{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117749,"rows_kept":117749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743206401717,0.00017774,84419.0,84418.0,0.92832603]
["bitfinex-derivatives","BTCF0:USTF0",1743206404419,0.00017774,84419.0,84418.0,1.00923887]
["bitfinex-derivatives","BTCF0:USTF0",1743206405021,0.00017774,84419.0,84418.0,1.04684103]
["bitfinex-derivatives","BTCF0:USTF0",1743206407417,0.00017774,84419.0,84418.0,0.96669721]
["bitfinex-derivatives","BTCF0:USTF0",1743206410026,4e-08,84419.0,84418.0,0.96669721]
["bitfinex-derivatives","BTCF0:USTF0",1743206410215,4e-08,84419.0,84418.0,1.00923887]
["bitfinex-derivatives","BTCF0:USTF0",1743206410531,4e-08,84419.0,84418.0,1.23923887]
["bitfinex-derivatives","BTCF0:USTF0",1743206411326,4e-08,84419.0,84418.0,1.27684103]
["bitfinex-derivatives","BTCF0:USTF0",1743206412231,4e-08,84419.0,84418.0,1.23923887]
["bitfinex-derivatives","BTCF0:USTF0",1743206413631,0.03060004,84419.0,84418.0,1.23923887]
["bitfinex-derivatives","BTCF0:USTF0",1743206414528,0.03060004,84419.0,84418.0,0.94633887]
["bitfinex-derivatives","BTCF0:USTF0",1743206414824,0.06100004,84419.0,84418.0,0.90379721]
["bitfinex-derivatives","BTCF0:USTF0",1743206415032,0.06100004,84419.0,84418.0,0.85253806]
["bitfinex-derivatives","BTCF0:USTF0",1743206415828,0.07306563,84419.0,84418.0,0.85253806]
["bitfinex-derivatives","BTCF0:USTF0",1743206417333,0.07410564,84419.0,84418.0,0.85253806]
["bitfinex-derivatives","BTCF0:USTF0",1743206417530,0.07306563,84419.0,84418.0,0.840715]
["bitfinex-derivatives","BTCF0:USTF0",1743206418538,0.07306563,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206419136,0.07406563,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206420432,0.06200004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206420931,0.06200004,84419.0,84418.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1743206421134,0.06200004,84419.0,84418.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1743206422438,0.06100004,84419.0,84418.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1743206423437,0.06100004,84419.0,84418.0,0.2327216]
["bitfinex-derivatives","BTCF0:USTF0",1743206424428,0.06100004,84419.0,84418.0,0.24477402]
["bitfinex-derivatives","BTCF0:USTF0",1743206425030,0.06100004,84419.0,84418.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1743206425441,0.06200004,84419.0,84418.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1743206425842,0.06200004,84419.0,84418.0,0.1705216]
["bitfinex-derivatives","BTCF0:USTF0",1743206426045,0.06100004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206426233,0.06200004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206426435,0.06100004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206426634,0.06204005,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206426837,0.09240004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206427843,0.21099364,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206428942,0.09248004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206429440,0.21099364,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743206430344,0.21099364,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743206430942,0.09248004,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743206431248,0.09248004,84419.0,84418.0,0.49521727]
["bitfinex-derivatives","BTCF0:USTF0",1743206431433,0.21091364,84419.0,84418.0,0.49521732]
["bitfinex-derivatives","BTCF0:USTF0",1743206433237,0.21091364,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743206435148,0.21091364,84419.0,84418.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743206435337,0.21091364,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743206435542,0.21091364,84419.0,84418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206435736,0.1185248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206436044,0.1195248,84411.0,84410.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1743206436541,0.2142248,84411.0,84410.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1743206436942,0.2142248,84411.0,84410.0,0.11938394]
["bitfinex-derivatives","BTCF0:USTF0",1743206437138,0.2142248,84411.0,84410.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1743206442444,0.2142248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206451257,0.5750248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206453259,0.2142248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206453459,0.5750248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206456061,0.71671302,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206458062,0.68601302,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206459458,0.5443248,84411.0,84410.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206459864,0.5443248,84411.0,84410.0,0.06587774]
["bitfinex-derivatives","BTCF0:USTF0",1743206463567,0.60195006,84411.0,84410.0,0.06587774]
["bitfinex-derivatives","BTCF0:USTF0",1743206467967,0.81482792,84411.0,84410.0,0.06587774]
["bitfinex-derivatives","BTCF0:USTF0",1743206469374,0.81482792,84411.0,84410.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1743206471661,0.7991905,84411.0,84410.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1743206471870,0.118536,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206472068,0.59333601,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206474565,0.59333601,84403.0,84402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206475166,0.65773601,84403.0,84402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206476571,0.92863167,84403.0,84402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206477559,0.1185459,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206477763,0.4803459,84396.0,84395.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743206478073,0.4803459,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206478565,0.5446459,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206478765,0.5446459,84396.0,84395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743206479673,0.5456459,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206480664,0.5466459,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206481265,0.60427116,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206481667,0.71723116,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206481875,0.72879569,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206484168,0.67117043,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206490578,0.72880544,84396.0,84395.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743206494875,0.72880544,84396.0,84395.0,0.1507473]
["bitfinex-derivatives","BTCF0:USTF0",1743206495086,0.72880544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206495380,0.72880544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206495573,0.72880544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206499180,0.69750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206499983,0.33670544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206500184,0.72820544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206500974,0.66450544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206501581,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206503688,0.36750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206503884,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206504184,0.36750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206504380,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206505878,0.36750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206506078,0.61534544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206506381,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206508076,0.72830544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206508775,0.36750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206509076,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206510881,0.36750544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206511281,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206511789,0.72830544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206511991,0.36750544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206512185,0.72830544,84396.0,84395.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743206512382,0.72830544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206512785,0.72830544,84396.0,84395.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1743206512985,0.72830544,84396.0,84395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743206513195,0.1185501,84394.0,84393.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1743206513395,0.1195501,84394.0,84393.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1743206513591,0.1842501,84394.0,84393.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1743206513794,0.1842501,84394.0,84393.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1743206516688,0.1842501,84394.0,84393.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743206516892,0.1842501,84394.0,84393.0,0.1522501]
["bitfinex-derivatives","BTCF0:USTF0",1743206517291,0.2972101,84394.0,84393.0,0.1522501]
["bitfinex-derivatives","BTCF0:USTF0",1743206518700,0.2972101,84394.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206518895,0.1185543,84390.0,84389.0,0.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1743206519198,0.1196343,84390.0,84389.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1743206519895,0.1828343,84390.0,84389.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1743206520099,0.1828343,84390.0,84389.0,0.1523547]
["bitfinex-derivatives","BTCF0:USTF0",1743206520299,0.1828343,84390.0,84389.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1743206521494,0.1828343,84390.0,84389.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743206521702,0.1828343,84390.0,84389.0,0.1533557]
["bitfinex-derivatives","BTCF0:USTF0",1743206522493,0.1828343,84390.0,84389.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743206522688,0.1828343,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743206522889,0.24046931,84390.0,84389.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743206524290,0.24046931,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743206524588,0.24046931,84390.0,84389.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743206524986,0.24046931,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743206525390,0.24046931,84390.0,84389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743206525602,0.24046931,84390.0,84389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743206525805,0.24046931,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743206526004,0.24046931,84390.0,84389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743206527096,0.24046931,84390.0,84389.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743206527296,0.24046931,84390.0,84389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743206527693,0.24046931,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743206527900,0.45378005,84390.0,84389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743206529495,0.1185571,84388.0,84387.0,0.11873624]
["bitfinex-derivatives","BTCF0:USTF0",1743206529691,0.4803571,84388.0,84387.0,0.11873624]
["bitfinex-derivatives","BTCF0:USTF0",1743206529897,0.4803571,84388.0,84387.0,0.15093624]
["bitfinex-derivatives","BTCF0:USTF0",1743206530201,0.5933171,84388.0,84387.0,0.15161624]
["bitfinex-derivatives","BTCF0:USTF0",1743206530399,0.5933171,84388.0,84387.0,0.21371624]
["bitfinex-derivatives","BTCF0:USTF0",1743206530590,0.5933171,84388.0,84387.0,0.21471624]
["bitfinex-derivatives","BTCF0:USTF0",1743206530794,0.2325171,84388.0,84387.0,0.21471624]
["bitfinex-derivatives","BTCF0:USTF0",1743206531792,0.2325171,84388.0,84387.0,0.21571624]
["bitfinex-derivatives","BTCF0:USTF0",1743206535111,0.1195571,84388.0,84387.0,0.21571624]
["bitfinex-derivatives","BTCF0:USTF0",1743206535413,0.2326771,84388.0,84387.0,0.21571624]
["bitfinex-derivatives","BTCF0:USTF0",1743206535809,0.1195571,84388.0,84387.0,0.18501624]
["bitfinex-derivatives","BTCF0:USTF0",1743206536007,0.2327571,84388.0,84387.0,0.18501624]
["bitfinex-derivatives","BTCF0:USTF0",1743206536402,0.32249211,84388.0,84387.0,0.18501624]
["bitfinex-derivatives","BTCF0:USTF0",1743206543218,0.50017111,84388.0,84387.0,0.18501624]
["bitfinex-derivatives","BTCF0:USTF0",1743206544429,0.50017111,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206544907,0.50017111,84388.0,84387.0,0.06577774]
["bitfinex-derivatives","BTCF0:USTF0",1743206545108,0.50017111,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206545319,0.38161401,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206545813,0.26849401,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206546114,0.38169401,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206547714,0.20393501,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206549120,0.20393501,84388.0,84387.0,0.0816195]
["bitfinex-derivatives","BTCF0:USTF0",1743206550822,0.1463,84388.0,84387.0,0.08162024]
["bitfinex-derivatives","BTCF0:USTF0",1743206551016,0.1463,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206551212,0.1783,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206553325,0.001,84388.0,84387.0,0.06645774]
["bitfinex-derivatives","BTCF0:USTF0",1743206553616,0.001,84388.0,84387.0,0.11802896]
["bitfinex-derivatives","BTCF0:USTF0",1743206553822,0.001,84388.0,84387.0,0.34802896]
["bitfinex-derivatives","BTCF0:USTF0",1743206554923,0.001,84388.0,84387.0,0.36315795]
["bitfinex-derivatives","BTCF0:USTF0",1743206555120,0.1132,84389.0,84387.0,0.36315795]
["bitfinex-derivatives","BTCF0:USTF0",1743206555421,0.1132,84389.0,84388.0,0.06670021]
["bitfinex-derivatives","BTCF0:USTF0",1743206555625,0.1142,84389.0,84388.0,0.33730021]
["bitfinex-derivatives","BTCF0:USTF0",1743206555822,0.001,84389.0,84388.0,0.40250021]
["bitfinex-derivatives","BTCF0:USTF0",1743206556116,0.17777374,84390.0,84388.0,0.40250021]
["bitfinex-derivatives","BTCF0:USTF0",1743206556321,0.17877374,84390.0,84389.0,0.06670021]
["bitfinex-derivatives","BTCF0:USTF0",1743206556522,0.17877374,84390.0,84389.0,0.33738021]
["bitfinex-derivatives","BTCF0:USTF0",1743206556716,0.17877374,84390.0,84389.0,0.40260009]
["bitfinex-derivatives","BTCF0:USTF0",1743206558715,0.17877374,84390.0,84389.0,0.41470509]
["bitfinex-derivatives","BTCF0:USTF0",1743206558924,0.001,84390.0,84389.0,0.6281079]
["bitfinex-derivatives","BTCF0:USTF0",1743206559222,0.0302,84395.0,84389.0,0.6281079]
["bitfinex-derivatives","BTCF0:USTF0",1743206559430,0.0312,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743206559626,0.0312,84395.0,84394.0,0.37674887]
["bitfinex-derivatives","BTCF0:USTF0",1743206559926,0.0643,84395.0,84394.0,0.37674887]
["bitfinex-derivatives","BTCF0:USTF0",1743206561026,0.0643,84395.0,84394.0,0.37684708]
["bitfinex-derivatives","BTCF0:USTF0",1743206561329,0.0653,84395.0,84394.0,0.37684708]
["bitfinex-derivatives","BTCF0:USTF0",1743206563020,0.0663,84395.0,84394.0,0.37684708]
["bitfinex-derivatives","BTCF0:USTF0",1743206571930,0.0663,84395.0,84394.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1743206572430,0.0663,84395.0,84394.0,0.01518174]
["bitfinex-derivatives","BTCF0:USTF0",1743206576127,0.0663,84395.0,84394.0,0.03011663]
["bitfinex-derivatives","BTCF0:USTF0",1743206577333,0.17938,84395.0,84394.0,0.39091663]
["bitfinex-derivatives","BTCF0:USTF0",1743206577637,0.0663,84395.0,84394.0,0.66191663]
["bitfinex-derivatives","BTCF0:USTF0",1743206578028,0.0663,84395.0,84394.0,0.39191663]
["bitfinex-derivatives","BTCF0:USTF0",1743206578229,0.0663,84395.0,84394.0,0.41716005]
["bitfinex-derivatives","BTCF0:USTF0",1743206579428,0.0663,84395.0,84394.0,0.42915381]
["bitfinex-derivatives","BTCF0:USTF0",1743206581141,0.0663,84395.0,84394.0,0.47517049]
["bitfinex-derivatives","BTCF0:USTF0",1743206581346,0.02924974,84395.0,84394.0,0.47517049]
["bitfinex-derivatives","BTCF0:USTF0",1743206581533,0.03000974,84395.0,84394.0,0.47517049]
["bitfinex-derivatives","BTCF0:USTF0",1743206581734,0.03000974,84395.0,84394.0,0.47636094]
["bitfinex-derivatives","BTCF0:USTF0",1743206582137,0.03000974,84395.0,84394.0,0.43034426]
["bitfinex-derivatives","BTCF0:USTF0",1743206583046,0.02924974,84395.0,84394.0,0.43034426]
["bitfinex-derivatives","BTCF0:USTF0",1743206583235,0.02996974,84395.0,84394.0,0.43034426]
["bitfinex-derivatives","BTCF0:USTF0",1743206584344,0.02996974,84395.0,84394.0,0.4818785]
["bitfinex-derivatives","BTCF0:USTF0",1743206584945,0.02996974,84395.0,84394.0,0.43034426]
["bitfinex-derivatives","BTCF0:USTF0",1743206585448,0.02996974,84395.0,84394.0,0.48188156]
["bitfinex-derivatives","BTCF0:USTF0",1743206585950,0.02996974,84395.0,84394.0,0.49087404]
["bitfinex-derivatives","BTCF0:USTF0",1743206586343,0.1064954,84400.0,84394.0,0.53675782]
["bitfinex-derivatives","BTCF0:USTF0",1743206586542,0.1064954,84400.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743206586742,0.1064954,84400.0,84398.0,0.13551561]
["bitfinex-derivatives","BTCF0:USTF0",1743206586947,0.1064954,84400.0,84399.0,0.09315291]
["bitfinex-derivatives","BTCF0:USTF0",1743206587142,0.1072154,84400.0,84399.0,0.09387291]
["bitfinex-derivatives","BTCF0:USTF0",1743206587346,0.1072154,84400.0,84399.0,0.15767291]
["bitfinex-derivatives","BTCF0:USTF0",1743206587543,0.1072154,84400.0,84399.0,0.21849158]
["bitfinex-derivatives","BTCF0:USTF0",1743206588944,0.1072154,84400.0,84399.0,0.1726078]
["bitfinex-derivatives","BTCF0:USTF0",1743206589138,0.1082154,84400.0,84399.0,0.1726078]
["bitfinex-derivatives","BTCF0:USTF0",1743206589542,0.1082154,84400.0,84399.0,0.17243786]
["bitfinex-derivatives","BTCF0:USTF0",1743206589953,0.1072154,84400.0,84399.0,0.17243786]
["bitfinex-derivatives","BTCF0:USTF0",1743206591057,0.00072,84400.0,84399.0,0.38484067]
["bitfinex-derivatives","BTCF0:USTF0",1743206591253,0.0648,84400.0,84399.0,0.33330337]
["bitfinex-derivatives","BTCF0:USTF0",1743206594862,0.0648,84400.0,84399.0,0.69410337]
["bitfinex-derivatives","BTCF0:USTF0",1743206596261,0.0648,84400.0,84399.0,0.48170056]
["bitfinex-derivatives","BTCF0:USTF0",1743206596564,0.06548,84400.0,84399.0,0.48170056]
["bitfinex-derivatives","BTCF0:USTF0",1743206597568,0.06548,84400.0,84399.0,0.48255606]
["bitfinex-derivatives","BTCF0:USTF0",1743206598153,0.06548,84400.0,84399.0,0.12175606]
["bitfinex-derivatives","BTCF0:USTF0",1743206598355,0.06548,84400.0,84399.0,0.48255606]
["bitfinex-derivatives","BTCF0:USTF0",1743206598756,0.06548,84400.0,84399.0,0.12175606]
["bitfinex-derivatives","BTCF0:USTF0",1743206598956,0.06548,84400.0,84399.0,0.48255606]
["bitfinex-derivatives","BTCF0:USTF0",1743206599364,0.06548,84400.0,84399.0,0.12175606]
["bitfinex-derivatives","BTCF0:USTF0",1743206599564,0.06548,84400.0,84399.0,0.48166614]
["bitfinex-derivatives","BTCF0:USTF0",1743206600461,0.06548,84400.0,84399.0,0.46673125]
["bitfinex-derivatives","BTCF0:USTF0",1743206600868,0.06548,84400.0,84399.0,0.10593125]
["bitfinex-derivatives","BTCF0:USTF0",1743206601260,0.06548,84400.0,84399.0,0.46673125]
["bitfinex-derivatives","BTCF0:USTF0",1743206601569,0.06548,84400.0,84399.0,0.10593641]
["bitfinex-derivatives","BTCF0:USTF0",1743206601771,0.06548,84400.0,84399.0,0.46673641]
["bitfinex-derivatives","BTCF0:USTF0",1743206602861,0.06548,84400.0,84399.0,0.12085619]
["bitfinex-derivatives","BTCF0:USTF0",1743206603061,0.06548,84400.0,84399.0,0.48165619]
["bitfinex-derivatives","BTCF0:USTF0",1743206603659,0.06548,84400.0,84399.0,0.41785619]
["bitfinex-derivatives","BTCF0:USTF0",1743206603868,0.06548,84400.0,84399.0,0.40293641]
["bitfinex-derivatives","BTCF0:USTF0",1743206605369,0.06548,84400.0,84399.0,0.41807595]
["bitfinex-derivatives","BTCF0:USTF0",1743206606370,0.0648,84400.0,84399.0,0.41807595]
["bitfinex-derivatives","BTCF0:USTF0",1743206606665,0.06552,84400.0,84399.0,0.41807595]
["bitfinex-derivatives","BTCF0:USTF0",1743206606871,0.17908,84400.0,84399.0,0.41807595]
["bitfinex-derivatives","BTCF0:USTF0",1743206607263,0.152406,84400.0,84399.0,0.41807595]
["bitfinex-derivatives","BTCF0:USTF0",1743206607470,0.152406,84400.0,84399.0,0.05727595]
["bitfinex-derivatives","BTCF0:USTF0",1743206607671,0.125732,84400.0,84399.0,0.48943621]
["bitfinex-derivatives","BTCF0:USTF0",1743206607869,0.125012,84400.0,84399.0,0.55413621]
["bitfinex-derivatives","BTCF0:USTF0",1743206608068,0.07651278,84400.0,84399.0,0.60565192]
["bitfinex-derivatives","BTCF0:USTF0",1743206608456,0.07651278,84400.0,84399.0,0.53429166]
["bitfinex-derivatives","BTCF0:USTF0",1743206608661,0.07651278,84400.0,84399.0,0.48277595]
["bitfinex-derivatives","BTCF0:USTF0",1743206609364,0.07651278,84400.0,84399.0,0.53430981]
["bitfinex-derivatives","BTCF0:USTF0",1743206609565,0.07651278,84400.0,84399.0,0.54740491]
["bitfinex-derivatives","BTCF0:USTF0",1743206610165,0.07651278,84400.0,84399.0,0.49587105]
["bitfinex-derivatives","BTCF0:USTF0",1743206610671,0.07651278,84400.0,84399.0,0.48277595]
["bitfinex-derivatives","BTCF0:USTF0",1743206611371,0.14011278,84400.0,84399.0,0.10894691]
["bitfinex-derivatives","BTCF0:USTF0",1743206611672,0.65167278,84400.0,84393.0,0.3538997]
["bitfinex-derivatives","BTCF0:USTF0",1743206611868,0.50167278,84400.0,84393.0,0.3544997]
["bitfinex-derivatives","BTCF0:USTF0",1743206614063,0.50167278,84400.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206614973,0.50367278,84400.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206615365,0.50567278,84400.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206615667,0.91817278,84400.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206616876,0.17777374,84397.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206617078,0.064,84396.0,84393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206617274,0.064,84396.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743206617572,0.3608,84392.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743206617773,0.17768,84391.0,84388.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743206618981,0.14648,84391.0,84388.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743206619366,0.14748,84391.0,84388.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743206621168,0.14848,84391.0,84388.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743206621677,0.14848,84391.0,84389.0,0.02529368]
["bitfinex-derivatives","BTCF0:USTF0",1743206621872,0.14848,84391.0,84390.0,0.02529368]
["bitfinex-derivatives","BTCF0:USTF0",1743206622463,0.14916,84391.0,84390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206622874,0.14916,84391.0,84390.0,0.02580272]
["bitfinex-derivatives","BTCF0:USTF0",1743206623173,0.15016,84391.0,84390.0,0.02580272]
["bitfinex-derivatives","BTCF0:USTF0",1743206623472,0.15016,84391.0,84390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206623675,0.15016,84391.0,84390.0,0.01602863]
["bitfinex-derivatives","BTCF0:USTF0",1743206623868,0.15116,84391.0,84390.0,0.07892863]
["bitfinex-derivatives","BTCF0:USTF0",1743206624268,0.15116,84391.0,84390.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1743206629172,0.15116,84391.0,84390.0,0.09402342]
["bitfinex-derivatives","BTCF0:USTF0",1743206631477,0.18156,84391.0,84390.0,0.09402342]
["bitfinex-derivatives","BTCF0:USTF0",1743206633179,0.18156,84391.0,84390.0,0.07851443]
["bitfinex-derivatives","BTCF0:USTF0",1743206633376,0.18156,84391.0,84390.0,0.09398107]
["bitfinex-derivatives","BTCF0:USTF0",1743206635176,0.18156,84391.0,84390.0,0.09388045]
["bitfinex-derivatives","BTCF0:USTF0",1743206635481,0.18156,84391.0,84390.0,0.07886602]
["bitfinex-derivatives","BTCF0:USTF0",1743206637482,0.18156,84391.0,84390.0,0.07826602]
["bitfinex-derivatives","BTCF0:USTF0",1743206637879,0.18156,84391.0,84390.0,0.07886602]
["bitfinex-derivatives","BTCF0:USTF0",1743206638081,0.18156,84391.0,84390.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1743206640181,0.18156,84391.0,84390.0,0.0932017]
["bitfinex-derivatives","BTCF0:USTF0",1743206640481,0.18156,84391.0,84390.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1743206640995,0.18156,84391.0,84390.0,0.09358309]
["bitfinex-derivatives","BTCF0:USTF0",1743206641194,0.15116,84391.0,84390.0,0.09358309]
["bitfinex-derivatives","BTCF0:USTF0",1743206642289,0.15116,84391.0,84390.0,0.07864741]
["bitfinex-derivatives","BTCF0:USTF0",1743206642583,0.15116,84391.0,84390.0,0.07804741]
["bitfinex-derivatives","BTCF0:USTF0",1743206643089,0.15116,84391.0,84390.0,0.07864741]
["bitfinex-derivatives","BTCF0:USTF0",1743206645090,0.15116,84391.0,84390.0,0.09361635]
["bitfinex-derivatives","BTCF0:USTF0",1743206646379,0.20879563,84391.0,84390.0,0.09361635]
["bitfinex-derivatives","BTCF0:USTF0",1743206646587,0.20879563,84391.0,84390.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1743206652900,0.56959563,84391.0,84390.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1743206656397,0.56959563,84391.0,84390.0,0.07804741]
["bitfinex-derivatives","BTCF0:USTF0",1743206656599,0.59959563,84391.0,84390.0,0.07804741]
["bitfinex-derivatives","BTCF0:USTF0",1743206658105,0.59959563,84391.0,84390.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743206661209,0.59959563,84391.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206662297,0.59859563,84391.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206662807,0.59759563,84391.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206663398,0.3608,84389.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206663598,0.0626,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206663798,0.06328,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206665408,0.06428,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206665910,0.06528,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206674329,0.30065534,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206678332,0.24301657,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206682531,0.24301657,84388.0,84387.0,0.03287774]
["bitfinex-derivatives","BTCF0:USTF0",1743206683522,0.24301657,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206684637,0.24301657,84388.0,84387.0,0.03295774]
["bitfinex-derivatives","BTCF0:USTF0",1743206684827,0.24301657,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206685932,0.06528,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206689437,0.06528,84388.0,84387.0,0.03295774]
["bitfinex-derivatives","BTCF0:USTF0",1743206689639,0.06528,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206690137,0.06528,84388.0,84387.0,0.03287774]
["bitfinex-derivatives","BTCF0:USTF0",1743206690333,0.06528,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206695337,0.30065535,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206701745,0.27005535,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206702039,0.38305535,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206702249,0.38305535,84388.0,84387.0,0.04794728]
["bitfinex-derivatives","BTCF0:USTF0",1743206702250,0.32541657,84388.0,84387.0,0.04794728]
["bitfinex-derivatives","BTCF0:USTF0",1743206703646,0.21241657,84388.0,84387.0,0.04794728]
["bitfinex-derivatives","BTCF0:USTF0",1743206703943,0.11332,84392.0,84387.0,0.04794728]
["bitfinex-derivatives","BTCF0:USTF0",1743206704139,0.114,84392.0,84388.0,0.06731616]
["bitfinex-derivatives","BTCF0:USTF0",1743206704338,0.114,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743206704535,0.07694889,84392.0,84391.0,0.13490244]
["bitfinex-derivatives","BTCF0:USTF0",1743206704738,0.19550039,84392.0,84391.0,0.12792989]
["bitfinex-derivatives","BTCF0:USTF0",1743206705142,0.19550039,84392.0,84391.0,0.1276266]
["bitfinex-derivatives","BTCF0:USTF0",1743206705342,0.19550039,84392.0,84391.0,0.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1743206705540,0.19550039,84392.0,84391.0,0.01536625]
["bitfinex-derivatives","BTCF0:USTF0",1743206706137,0.22940039,84392.0,84391.0,0.01536625]
["bitfinex-derivatives","BTCF0:USTF0",1743206706347,0.1185571,84388.0,84387.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1743206706547,0.1192371,84388.0,84387.0,0.03295774]
["bitfinex-derivatives","BTCF0:USTF0",1743206707142,0.1825371,84388.0,84387.0,0.03295774]
["bitfinex-derivatives","BTCF0:USTF0",1743206707947,0.1825371,84388.0,84387.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1743206708652,0.1825371,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206709551,0.1835371,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206710054,0.1845371,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206710551,0.1855371,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206711355,0.1855371,84388.0,84387.0,0.01546871]
["bitfinex-derivatives","BTCF0:USTF0",1743206713952,0.24317863,84388.0,84387.0,0.01546871]
["bitfinex-derivatives","BTCF0:USTF0",1743206714350,0.24317863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206715855,0.60397863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206716649,0.24317863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206716854,0.60397863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206720150,0.60497863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206720354,0.60997863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206724347,0.57957863,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206725849,0.5219371,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206729155,0.5219371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206730054,0.1611371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206730259,0.5219371,84388.0,84387.0,0.09459774]
["bitfinex-derivatives","BTCF0:USTF0",1743206730454,0.1611371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206730658,0.5219371,84388.0,84387.0,0.09459774]
["bitfinex-derivatives","BTCF0:USTF0",1743206730858,0.1611371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206731065,0.5219371,84388.0,84387.0,0.09463774]
["bitfinex-derivatives","BTCF0:USTF0",1743206731252,0.5219371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206733166,0.5547371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206733865,0.5219371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206735159,0.1611371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206735359,0.5219371,84388.0,84387.0,0.09463774]
["bitfinex-derivatives","BTCF0:USTF0",1743206735659,0.5219371,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206737469,0.69974357,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206739970,0.33894357,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206740165,0.69974357,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206740367,0.69974357,84388.0,84387.0,0.10909333]
["bitfinex-derivatives","BTCF0:USTF0",1743206740567,0.57957849,84388.0,84387.0,0.10909333]
["bitfinex-derivatives","BTCF0:USTF0",1743206741362,0.57957849,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206741562,0.57957849,84388.0,84387.0,0.10897319]
["bitfinex-derivatives","BTCF0:USTF0",1743206742874,0.57957849,84388.0,84387.0,0.09387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206746276,0.57957849,84388.0,84387.0,0.21243624]
["bitfinex-derivatives","BTCF0:USTF0",1743206746573,0.18076139,84388.0,84387.0,0.22759244]
["bitfinex-derivatives","BTCF0:USTF0",1743206746777,0.18076139,84388.0,84387.0,0.22827244]
["bitfinex-derivatives","BTCF0:USTF0",1743206746963,0.06732139,84388.0,84387.0,0.27985617]
["bitfinex-derivatives","BTCF0:USTF0",1743206747769,0.06632139,84388.0,84387.0,0.27985617]
["bitfinex-derivatives","BTCF0:USTF0",1743206748180,0.18487849,84388.0,84387.0,0.27985617]
["bitfinex-derivatives","BTCF0:USTF0",1743206748377,0.30410502,84388.0,84387.0,0.27985617]
["bitfinex-derivatives","BTCF0:USTF0",1743206748573,0.29910502,84388.0,84387.0,0.28007576]
["bitfinex-derivatives","BTCF0:USTF0",1743206748775,0.314903,84388.0,84387.0,0.28007576]
["bitfinex-derivatives","BTCF0:USTF0",1743206749380,0.310903,84388.0,84387.0,0.28007576]
["bitfinex-derivatives","BTCF0:USTF0",1743206749570,0.313903,84388.0,84387.0,0.28007576]
["bitfinex-derivatives","BTCF0:USTF0",1743206749970,0.346703,84388.0,84387.0,0.28007576]
["bitfinex-derivatives","BTCF0:USTF0",1743206750467,0.346703,84388.0,84387.0,0.22862804]
["bitfinex-derivatives","BTCF0:USTF0",1743206750668,0.347703,84388.0,84387.0,0.22862804]
["bitfinex-derivatives","BTCF0:USTF0",1743206751580,0.2291459,84388.0,84387.0,0.22862804]
["bitfinex-derivatives","BTCF0:USTF0",1743206752373,0.2291459,84388.0,84387.0,0.22827011]
["bitfinex-derivatives","BTCF0:USTF0",1743206753173,0.05027798,84388.0,84387.0,0.22827011]
["bitfinex-derivatives","BTCF0:USTF0",1743206753574,0.04927798,84388.0,84387.0,0.22827011]
["bitfinex-derivatives","BTCF0:USTF0",1743206754382,0.04927798,84388.0,84387.0,0.21311624]
["bitfinex-derivatives","BTCF0:USTF0",1743206754570,0.04927798,84388.0,84387.0,0.22826548]
["bitfinex-derivatives","BTCF0:USTF0",1743206756674,0.03748,84388.0,84387.0,0.22826548]
["bitfinex-derivatives","BTCF0:USTF0",1743206757279,0.04921083,84388.0,84387.0,0.22826548]
["bitfinex-derivatives","BTCF0:USTF0",1743206757780,0.04921083,84388.0,84387.0,0.44095711]
["bitfinex-derivatives","BTCF0:USTF0",1743206758382,0.04921083,84388.0,84387.0,0.44099197]
["bitfinex-derivatives","BTCF0:USTF0",1743206759585,0.08181083,84388.0,84387.0,0.44099197]
["bitfinex-derivatives","BTCF0:USTF0",1743206761585,0.08181083,84388.0,84387.0,0.44097818]
["bitfinex-derivatives","BTCF0:USTF0",1743206762081,0.08281083,84388.0,84387.0,0.44097818]
["bitfinex-derivatives","BTCF0:USTF0",1743206762288,0.08381083,84388.0,84387.0,0.22828655]
["bitfinex-derivatives","BTCF0:USTF0",1743206762469,0.08373084,84388.0,84387.0,0.22828655]
["bitfinex-derivatives","BTCF0:USTF0",1743206762673,0.08373084,84388.0,84387.0,0.21311624]
["bitfinex-derivatives","BTCF0:USTF0",1743206763483,0.00660001,84388.0,84387.0,0.21311624]
["bitfinex-derivatives","BTCF0:USTF0",1743206763780,0.006,84388.0,84387.0,0.21311624]
["bitfinex-derivatives","BTCF0:USTF0",1743206764586,0.10657459,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1743206764792,0.10725459,84396.0,84395.0,0.13451958]
["bitfinex-derivatives","BTCF0:USTF0",1743206765486,0.10725459,84396.0,84395.0,0.24655034]
["bitfinex-derivatives","BTCF0:USTF0",1743206765673,0.10725459,84396.0,84395.0,0.23133806]
["bitfinex-derivatives","BTCF0:USTF0",1743206765878,0.10725459,84396.0,84395.0,0.28806929]
["bitfinex-derivatives","BTCF0:USTF0",1743206766080,0.00068,84396.0,84395.0,0.28806929]
["bitfinex-derivatives","BTCF0:USTF0",1743206766684,0.00568,84396.0,84395.0,0.28806929]
["bitfinex-derivatives","BTCF0:USTF0",1743206767187,0.00568,84396.0,84395.0,0.24343796]
["bitfinex-derivatives","BTCF0:USTF0",1743206767390,0.00568,84396.0,84395.0,0.23133806]
["bitfinex-derivatives","BTCF0:USTF0",1743206768391,0.00568,84396.0,84395.0,0.1799073]
["bitfinex-derivatives","BTCF0:USTF0",1743206769293,0.005,84396.0,84395.0,0.1799073]
["bitfinex-derivatives","BTCF0:USTF0",1743206769794,0.005,84396.0,84395.0,0.5407073]
["bitfinex-derivatives","BTCF0:USTF0",1743206770289,0.00017774,84402.0,84401.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1743206770483,0.10639993,84411.0,84410.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743206770679,0.21325711,84425.0,84410.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1743206770883,1e-08,84425.0,84424.0,0.8401065]
["bitfinex-derivatives","BTCF0:USTF0",1743206771183,0.00116001,84425.0,84424.0,1.14262807]
["bitfinex-derivatives","BTCF0:USTF0",1743206771377,1e-08,84425.0,84424.0,1.14262807]
["bitfinex-derivatives","BTCF0:USTF0",1743206771579,1e-08,84425.0,84424.0,1.20412807]
["bitfinex-derivatives","BTCF0:USTF0",1743206771996,1e-08,84425.0,84424.0,1.1527665]
["bitfinex-derivatives","BTCF0:USTF0",1743206773591,1e-08,84425.0,84424.0,0.9027665]
["bitfinex-derivatives","BTCF0:USTF0",1743206773788,0.11850511,84425.0,84424.0,0.5419665]
["bitfinex-derivatives","BTCF0:USTF0",1743206773989,0.11966511,84425.0,84424.0,0.5419665]
["bitfinex-derivatives","BTCF0:USTF0",1743206774296,0.11966511,84425.0,84424.0,0.5112665]
["bitfinex-derivatives","BTCF0:USTF0",1743206774687,0.17996511,84425.0,84424.0,0.5112665]
["bitfinex-derivatives","BTCF0:USTF0",1743206774888,0.1799651,84425.0,84424.0,0.5112665]
["bitfinex-derivatives","BTCF0:USTF0",1743206776695,0.1799651,84425.0,84424.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1743206777382,0.1799651,84425.0,84424.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1743206778300,0.03126,84425.0,84424.0,0.4804665]
["bitfinex-derivatives","BTCF0:USTF0",1743206778594,0.0301,84425.0,84424.0,0.5738665]
["bitfinex-derivatives","BTCF0:USTF0",1743206779493,0.03126,84425.0,84424.0,0.5738665]
["bitfinex-derivatives","BTCF0:USTF0",1743206779699,0.06456,84425.0,84424.0,0.5738665]
["bitfinex-derivatives","BTCF0:USTF0",1743206780383,0.0634,84425.0,84424.0,0.5738665]
["bitfinex-derivatives","BTCF0:USTF0",1743206783203,0.0634,84425.0,84424.0,0.2130665]
["bitfinex-derivatives","BTCF0:USTF0",1743206783403,0.06400001,84425.0,84424.0,0.2130665]
["bitfinex-derivatives","BTCF0:USTF0",1743206783593,0.06400001,84425.0,84424.0,0.1800665]
["bitfinex-derivatives","BTCF0:USTF0",1743206783901,0.1819051,84425.0,84424.0,0.1800665]
["bitfinex-derivatives","BTCF0:USTF0",1743206784102,0.1830651,84425.0,84424.0,0.1800665]
["bitfinex-derivatives","BTCF0:USTF0",1743206788703,0.1830651,84425.0,84424.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1743206792706,0.1830651,84425.0,84424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206793309,0.5438651,84425.0,84424.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206793503,0.1185164,84417.0,84415.0,0.21269163]
["bitfinex-derivatives","BTCF0:USTF0",1743206793703,0.5936364,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206794106,0.5936364,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206794306,0.6557364,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206794512,0.6557364,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206797023,0.6557364,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206798713,0.6557364,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206799314,0.6557364,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206799729,0.6557364,84417.0,84416.0,0.11869554]
["bitfinex-derivatives","BTCF0:USTF0",1743206799928,0.6557364,84417.0,84416.0,0.11989554]
["bitfinex-derivatives","BTCF0:USTF0",1743206801223,0.6557764,84417.0,84416.0,0.11989554]
["bitfinex-derivatives","BTCF0:USTF0",1743206801832,0.2949764,84417.0,84416.0,0.15309554]
["bitfinex-derivatives","BTCF0:USTF0",1743206804232,0.6557764,84417.0,84416.0,0.15309554]
["bitfinex-derivatives","BTCF0:USTF0",1743206806335,0.2949764,84417.0,84416.0,0.15309554]
["bitfinex-derivatives","BTCF0:USTF0",1743206808039,0.2949764,84417.0,84416.0,0.03457774]
["bitfinex-derivatives","BTCF0:USTF0",1743206808538,0.2949764,84417.0,84416.0,0.00137774]
["bitfinex-derivatives","BTCF0:USTF0",1743206808733,0.2949764,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206809131,0.2949764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206810235,0.6557764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206812538,0.6557764,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206812933,0.6557764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206813339,0.6557764,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206814533,0.6557764,84417.0,84416.0,0.00137774]
["bitfinex-derivatives","BTCF0:USTF0",1743206814841,0.6557764,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206815043,0.6557764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206815242,0.2949764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206815439,0.6557764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206817342,0.6557764,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206817549,0.6557764,84417.0,84416.0,0.00133774]
["bitfinex-derivatives","BTCF0:USTF0",1743206817745,0.6557764,84417.0,84416.0,0.11985554]
["bitfinex-derivatives","BTCF0:USTF0",1743206817939,0.1196764,84417.0,84416.0,0.18435554]
["bitfinex-derivatives","BTCF0:USTF0",1743206818140,0.00116,84417.0,84416.0,0.18435554]
["bitfinex-derivatives","BTCF0:USTF0",1743206818446,0.1185111,84421.0,84420.0,0.0592554]
["bitfinex-derivatives","BTCF0:USTF0",1743206818647,0.23299111,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206819340,0.11448001,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206821344,0.23299071,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206821949,0.11448001,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206822343,0.23299071,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206825751,0.26549071,84421.0,84420.0,0.1552954]
["bitfinex-derivatives","BTCF0:USTF0",1743206825948,0.26549071,84421.0,84420.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743206826143,0.26549071,84421.0,84420.0,0.1827522]
["bitfinex-derivatives","BTCF0:USTF0",1743206826357,0.26549071,84421.0,84420.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743206832360,0.62629071,84421.0,84420.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743206833967,0.62629071,84421.0,84420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743206834170,0.62629071,84421.0,84420.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743206835956,0.62629071,84421.0,84420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743206836155,0.62629071,84421.0,84420.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743206837267,0.62629071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206837455,0.62629071,84421.0,84420.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743206837855,0.62629071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206839967,0.23275071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206846876,0.11975071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206847078,0.23287071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206859496,0.26487071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206863207,0.29747071,84421.0,84420.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1743206863797,0.29747071,84421.0,84420.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743206864106,0.65827071,84421.0,84420.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206864899,0.54515071,84421.0,84420.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206865209,0.65827071,84421.0,84420.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206867100,0.1185136,84419.0,84418.0,0.28448053]
["bitfinex-derivatives","BTCF0:USTF0",1743206867298,0.11911361,84419.0,84418.0,0.28564053]
["bitfinex-derivatives","BTCF0:USTF0",1743206867497,0.11911361,84419.0,84418.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743206867703,0.1185164,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206867903,0.11911641,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206868403,0.54421641,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206872713,0.18341641,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206872912,0.54421641,84417.0,84416.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206882721,0.54421641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206886821,0.18341641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206887017,0.90501641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206890219,0.54421641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206891319,0.18341641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206891519,0.54421641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206892630,0.90501641,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206894820,0.96264277,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206897431,1.07564277,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206897625,1.04404277,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206897932,1.01134277,84417.0,84416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743206898135,1.01134277,84417.0,84416.0,0.11851784]
["bitfinex-derivatives","BTCF0:USTF0",1743206898628,0.28974277,84417.0,84416.0,0.11851784]
["bitfinex-derivatives","BTCF0:USTF0",1743206898824,0.28974277,84417.0,84416.0,0.11967784]
["bitfinex-derivatives","BTCF0:USTF0",1743206899027,0.28974277,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206899825,0.05822637,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206900023,0.28974277,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206901335,0.28974277,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206901837,0.23211641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206902026,0.23211641,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206911240,0.23211641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206912241,0.11911641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206912447,0.23211641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206913243,0.23211641,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206913948,0.23211641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206914446,0.23211641,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206914649,0.23211641,84417.0,84416.0,0.18331784]
["bitfinex-derivatives","BTCF0:USTF0",1743206914949,0.23211641,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206918837,0.24389452,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206929452,0.24389452,84417.0,84416.0,0.19961378]
["bitfinex-derivatives","BTCF0:USTF0",1743206930352,0.24389452,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206932866,0.30769452,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206939575,0.41425994,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206947169,0.30769452,84417.0,84416.0,0.18447784]
["bitfinex-derivatives","BTCF0:USTF0",1743206950371,0.30769452,84417.0,84416.0,0.46895837]
["bitfinex-derivatives","BTCF0:USTF0",1743206950766,0.00060001,84417.0,84416.0,0.46895837]
["bitfinex-derivatives","BTCF0:USTF0",1743206950980,0.14208722,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1743206951177,0.14328723,84423.0,84422.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1743206951672,0.27390322,84423.0,84422.0,0.17115527]
["bitfinex-derivatives","BTCF0:USTF0",1743206951978,0.27390322,84423.0,84422.0,0.23425527]
["bitfinex-derivatives","BTCF0:USTF0",1743206952171,0.27590322,84423.0,84422.0,0.23425527]
["bitfinex-derivatives","BTCF0:USTF0",1743206952371,0.27890322,84423.0,84422.0,0.23425527]
["bitfinex-derivatives","BTCF0:USTF0",1743206953383,0.27890322,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206954871,0.136816,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206957375,0.168716,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206969491,0.03810001,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206969684,0.00620001,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206969884,0.005,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206970383,0.00616,84423.0,84422.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1743206970691,0.00616,84423.0,84422.0,0.19814042]
["bitfinex-derivatives","BTCF0:USTF0",1743206970890,0.00616,84423.0,84422.0,0.21300076]
["bitfinex-derivatives","BTCF0:USTF0",1743206971594,0.00616,84423.0,84422.0,0.22486291]
["bitfinex-derivatives","BTCF0:USTF0",1743206971990,0.00616,84423.0,84422.0,0.21000257]
["bitfinex-derivatives","BTCF0:USTF0",1743206972183,0.00616,84423.0,84422.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1743206972583,0.00616,84423.0,84422.0,0.19471145]
["bitfinex-derivatives","BTCF0:USTF0",1743206973088,0.005,84423.0,84422.0,0.19471145]
["bitfinex-derivatives","BTCF0:USTF0",1743206973284,0.005,84423.0,84422.0,0.4328493]
["bitfinex-derivatives","BTCF0:USTF0",1743206973686,0.00624001,84423.0,84422.0,0.4328493]
["bitfinex-derivatives","BTCF0:USTF0",1743206974084,0.005,84423.0,84422.0,0.4328493]
["bitfinex-derivatives","BTCF0:USTF0",1743206974288,0.00620001,84423.0,84422.0,0.4328493]
["bitfinex-derivatives","BTCF0:USTF0",1743206976082,0.14208722,84438.0,84422.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1743206976287,0.14208722,84438.0,84437.0,0.1184883]
["bitfinex-derivatives","BTCF0:USTF0",1743206976590,0.14332723,84438.0,84437.0,1.22591854]
["bitfinex-derivatives","BTCF0:USTF0",1743206976783,0.14208722,84438.0,84437.0,1.22591854]
["bitfinex-derivatives","BTCF0:USTF0",1743206976986,0.10505884,84438.0,84437.0,1.22591854]
["bitfinex-derivatives","BTCF0:USTF0",1743206977386,0.10505884,84438.0,84437.0,1.29111854]
["bitfinex-derivatives","BTCF0:USTF0",1743206977598,0.10805884,84438.0,84437.0,1.29111854]
["bitfinex-derivatives","BTCF0:USTF0",1743206977985,0.10921884,84438.0,84437.0,1.23979986]
["bitfinex-derivatives","BTCF0:USTF0",1743206978881,0.10921884,84438.0,84437.0,1.28435338]
["bitfinex-derivatives","BTCF0:USTF0",1743206979691,0.10921884,84438.0,84437.0,1.2249283]
["bitfinex-derivatives","BTCF0:USTF0",1743206979997,0.00416,84438.0,84437.0,1.578828]
["bitfinex-derivatives","BTCF0:USTF0",1743206980192,0.003,84438.0,84437.0,1.578828]
["bitfinex-derivatives","BTCF0:USTF0",1743206980685,0.003,84438.0,84437.0,1.308828]
["bitfinex-derivatives","BTCF0:USTF0",1743206981086,0.003,84438.0,84437.0,1.31768696]
["bitfinex-derivatives","BTCF0:USTF0",1743206981392,0.1542869,84438.0,84437.0,1.31768696]
["bitfinex-derivatives","BTCF0:USTF0",1743206982198,0.1542869,84438.0,84437.0,1.276728]
["bitfinex-derivatives","BTCF0:USTF0",1743206982396,0.3005069,84438.0,84437.0,1.1582397]
["bitfinex-derivatives","BTCF0:USTF0",1743206982587,0.3016669,84438.0,84437.0,1.1582397]
["bitfinex-derivatives","BTCF0:USTF0",1743206982789,0.3016669,84438.0,84437.0,1.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1743206983194,0.3016669,84438.0,84437.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1743206983405,0.3016669,84438.0,84437.0,0.5289283]
["bitfinex-derivatives","BTCF0:USTF0",1743206984096,0.3016669,84438.0,84437.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743206987592,0.1184995,84429.0,84428.0,0.1185002]
["bitfinex-derivatives","BTCF0:USTF0",1743206987788,0.2320595,84429.0,84428.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1743206988505,0.3280595,84429.0,84428.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1743206989707,0.3280595,84429.0,84428.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743206990005,0.1185023,84427.0,84426.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1743206990196,0.1196623,84427.0,84426.0,0.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1743206992093,0.13128787,84427.0,84426.0,0.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1743207000918,0.13128787,84427.0,84426.0,0.1836633]
["bitfinex-derivatives","BTCF0:USTF0",1743207008026,0.00116,84427.0,84426.0,0.2936633]
["bitfinex-derivatives","BTCF0:USTF0",1743207008225,0.2314139,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1743207008428,0.2325739,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207009016,0.27720864,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207009229,0.30780864,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207011229,0.24420864,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207011528,0.1196539,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207011921,0.00116,84433.0,84432.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743207012114,0.00116,84433.0,84432.0,0.3596553]
["bitfinex-derivatives","BTCF0:USTF0",1743207012319,0.0592455,84435.0,84434.0,0.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1743207012619,0.0604055,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207013027,0.07202723,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207013219,0.19052113,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207013822,0.00116,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207014022,0.1184911,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207014225,0.1196511,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207014723,0.00116,84435.0,84434.0,0.2496511]
["bitfinex-derivatives","BTCF0:USTF0",1743207014929,0.11292,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1743207015122,0.00124001,84440.0,84439.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1743207015321,0.00124001,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1743207016022,0.00124001,84440.0,84439.0,0.3784855]
["bitfinex-derivatives","BTCF0:USTF0",1743207016328,0.00124001,84440.0,84439.0,0.3796855]
["bitfinex-derivatives","BTCF0:USTF0",1743207019826,0.0592399,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1743207020022,0.0603999,84443.0,84442.0,0.1196413]
["bitfinex-derivatives","BTCF0:USTF0",1743207021834,0.0906999,84443.0,84442.0,0.1196413]
["bitfinex-derivatives","BTCF0:USTF0",1743207023241,0.0906999,84443.0,84442.0,0.1512413]
["bitfinex-derivatives","BTCF0:USTF0",1743207024736,0.03146,84443.0,84442.0,0.1512413]
["bitfinex-derivatives","BTCF0:USTF0",1743207024934,0.03146,84443.0,84442.0,0.4312413]
["bitfinex-derivatives","BTCF0:USTF0",1743207025230,0.0303,84443.0,84442.0,0.4312413]
["bitfinex-derivatives","BTCF0:USTF0",1743207025437,0.0303,84443.0,84442.0,0.1512413]
["bitfinex-derivatives","BTCF0:USTF0",1743207025935,0.0303,84443.0,84442.0,0.1664244]
["bitfinex-derivatives","BTCF0:USTF0",1743207026125,0.0303,84443.0,84442.0,0.1996244]
["bitfinex-derivatives","BTCF0:USTF0",1743207026328,0.03154001,84443.0,84442.0,0.1996244]
["bitfinex-derivatives","BTCF0:USTF0",1743207027437,0.03154001,84443.0,84442.0,0.5604244]
["bitfinex-derivatives","BTCF0:USTF0",1743207027737,0.0303,84443.0,84442.0,0.5604244]
["bitfinex-derivatives","BTCF0:USTF0",1743207027938,0.03146,84443.0,84442.0,0.5452413]
["bitfinex-derivatives","BTCF0:USTF0",1743207028342,0.03146,84443.0,84442.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1743207028639,0.03146,84443.0,84442.0,0.5452413]
["bitfinex-derivatives","BTCF0:USTF0",1743207029526,0.03146,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207029942,0.03146,84443.0,84442.0,0.4344413]
["bitfinex-derivatives","BTCF0:USTF0",1743207030239,0.03146,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207030438,0.0303,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207030839,0.0608,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207031932,0.0608,84443.0,84442.0,0.4344413]
["bitfinex-derivatives","BTCF0:USTF0",1743207032235,0.0608,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207035241,0.0303,84443.0,84442.0,0.7952413]
["bitfinex-derivatives","BTCF0:USTF0",1743207040650,0.0303,84443.0,84442.0,1.07761]
["bitfinex-derivatives","BTCF0:USTF0",1743207042649,0.0303,84443.0,84442.0,0.71681]
["bitfinex-derivatives","BTCF0:USTF0",1743207042846,0.03146,84443.0,84442.0,1.07761]
["bitfinex-derivatives","BTCF0:USTF0",1743207043147,0.0303,84443.0,84442.0,1.07761]
["bitfinex-derivatives","BTCF0:USTF0",1743207044342,0.0317,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1743207044547,0.03286,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1743207044744,0.0317,84445.0,84444.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1743207045051,0.0317,84445.0,84444.0,0.5127385]
["bitfinex-derivatives","BTCF0:USTF0",1743207045352,0.0592294,84458.0,84444.0,0.5127385]
["bitfinex-derivatives","BTCF0:USTF0",1743207045353,0.1184539,84462.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743207045540,0.14252615,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743207045741,0.14252615,84459.0,84458.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1743207046445,0.26098355,84459.0,84458.0,0.1828188]
["bitfinex-derivatives","BTCF0:USTF0",1743207046750,0.14252615,84459.0,84458.0,0.1828188]
["bitfinex-derivatives","BTCF0:USTF0",1743207047446,0.17322615,84459.0,84458.0,0.1828188]
["bitfinex-derivatives","BTCF0:USTF0",1743207047749,0.29168355,84459.0,84458.0,0.1828188]
["bitfinex-derivatives","BTCF0:USTF0",1743207048447,0.29168355,84459.0,84458.0,0.39480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207048448,0.03130001,84459.0,84458.0,0.39480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207048833,0.03194001,84459.0,84458.0,0.39480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207049036,0.03194001,84459.0,84458.0,0.40987139]
["bitfinex-derivatives","BTCF0:USTF0",1743207049842,0.03194001,84459.0,84458.0,0.40987029]
["bitfinex-derivatives","BTCF0:USTF0",1743207050043,0.15039741,84459.0,84458.0,0.39480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207050642,0.03194001,84459.0,84458.0,0.65480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207050957,0.00124001,84459.0,84458.0,0.65480292]
["bitfinex-derivatives","BTCF0:USTF0",1743207052538,0.00124001,84459.0,84458.0,1.06400292]
["bitfinex-derivatives","BTCF0:USTF0",1743207052740,0.00124001,84459.0,84458.0,0.8520188]
["bitfinex-derivatives","BTCF0:USTF0",1743207055850,0.00124001,84459.0,84458.0,1.1346643]
["bitfinex-derivatives","BTCF0:USTF0",1743207056051,0.3608,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1743207056351,0.36196,84464.0,84463.0,0.3796118]
["bitfinex-derivatives","BTCF0:USTF0",1743207056952,0.36196,84464.0,84463.0,0.4430118]
["bitfinex-derivatives","BTCF0:USTF0",1743207063150,0.36196,84464.0,84463.0,0.45821738]
["bitfinex-derivatives","BTCF0:USTF0",1743207064246,0.00116,84464.0,84463.0,0.45821738]
["bitfinex-derivatives","BTCF0:USTF0",1743207065155,0.00116,84464.0,84463.0,0.4430118]
["bitfinex-derivatives","BTCF0:USTF0",1743207065962,0.00116,84464.0,84463.0,0.65474546]
["bitfinex-derivatives","BTCF0:USTF0",1743207066155,0.0312,84465.0,84464.0,0.1184504]
["bitfinex-derivatives","BTCF0:USTF0",1743207066346,0.03244001,84465.0,84464.0,0.3496104]
["bitfinex-derivatives","BTCF0:USTF0",1743207066547,0.03244001,84465.0,84464.0,0.4133104]
["bitfinex-derivatives","BTCF0:USTF0",1743207068161,0.0312,84465.0,84464.0,0.4133104]
["bitfinex-derivatives","BTCF0:USTF0",1743207071457,0.0312,84465.0,84464.0,0.7741104]
["bitfinex-derivatives","BTCF0:USTF0",1743207073352,0.0626,84465.0,84464.0,0.7741104]
["bitfinex-derivatives","BTCF0:USTF0",1743207074553,0.0626,84465.0,84464.0,0.4133104]
["bitfinex-derivatives","BTCF0:USTF0",1743207074863,0.06384001,84465.0,84464.0,0.7741104]
["bitfinex-derivatives","BTCF0:USTF0",1743207075069,0.0626,84465.0,84464.0,0.7741104]
["bitfinex-derivatives","BTCF0:USTF0",1743207076158,0.0626,84465.0,84464.0,0.5441104]
["bitfinex-derivatives","BTCF0:USTF0",1743207077563,0.06384001,84465.0,84464.0,0.5441104]
["bitfinex-derivatives","BTCF0:USTF0",1743207078067,0.06384001,84465.0,84464.0,0.8267559]
["bitfinex-derivatives","BTCF0:USTF0",1743207078366,0.0626,84465.0,84464.0,0.8267559]
["bitfinex-derivatives","BTCF0:USTF0",1743207079758,0.0626,84465.0,84464.0,0.4022559]
["bitfinex-derivatives","BTCF0:USTF0",1743207079759,0.181049,84465.0,84464.0,0.4022559]
["bitfinex-derivatives","BTCF0:USTF0",1743207080163,0.18228901,84465.0,84464.0,0.4022559]
["bitfinex-derivatives","BTCF0:USTF0",1743207080972,0.06384001,84465.0,84464.0,0.4022559]
["bitfinex-derivatives","BTCF0:USTF0",1743207081167,0.18228901,84465.0,84464.0,0.4331559]
["bitfinex-derivatives","BTCF0:USTF0",1743207081368,0.18228901,84465.0,84464.0,0.4661559]
["bitfinex-derivatives","BTCF0:USTF0",1743207081566,0.06384001,84465.0,84464.0,0.4661559]
["bitfinex-derivatives","BTCF0:USTF0",1743207082564,0.0314,84465.0,84464.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1743207083257,0.03256,84465.0,84464.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1743207083660,0.149849,84465.0,84464.0,0.4661559]
["bitfinex-derivatives","BTCF0:USTF0",1743207083860,0.183109,84465.0,84464.0,0.4661559]
["bitfinex-derivatives","BTCF0:USTF0",1743207085358,0.183109,84465.0,84464.0,0.1835104]
["bitfinex-derivatives","BTCF0:USTF0",1743207086257,0.183109,84465.0,84464.0,0.19860017]
["bitfinex-derivatives","BTCF0:USTF0",1743207087066,0.183109,84465.0,84464.0,0.19859995]
["bitfinex-derivatives","BTCF0:USTF0",1743207089267,0.183109,84465.0,84464.0,0.1835104]
["bitfinex-derivatives","BTCF0:USTF0",1743207091469,0.06466,84465.0,84464.0,0.1835104]
["bitfinex-derivatives","BTCF0:USTF0",1743207092071,0.00017738,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1743207092260,0.00017738,84467.0,84466.0,0.13484519]
["bitfinex-derivatives","BTCF0:USTF0",1743207092566,0.00017738,84467.0,84466.0,0.18469842]
["bitfinex-derivatives","BTCF0:USTF0",1743207092869,0.00017738,84467.0,84466.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1743207094365,0.00017738,84467.0,84466.0,0.27938875]
["bitfinex-derivatives","BTCF0:USTF0",1743207096374,0.00017738,84467.0,84466.0,0.65066168]
["bitfinex-derivatives","BTCF0:USTF0",1743207096571,0.00137739,84467.0,84466.0,0.65066168]
["bitfinex-derivatives","BTCF0:USTF0",1743207096769,0.00017738,84467.0,84466.0,0.65066168]
["bitfinex-derivatives","BTCF0:USTF0",1743207097572,0.00017738,84467.0,84466.0,0.60080845]
["bitfinex-derivatives","BTCF0:USTF0",1743207097963,0.00017738,84467.0,84466.0,0.55658053]
["bitfinex-derivatives","BTCF0:USTF0",1743207098371,0.00017738,84467.0,84466.0,0.91738053]
["bitfinex-derivatives","BTCF0:USTF0",1743207099864,0.00017738,84467.0,84466.0,0.89895061]
["bitfinex-derivatives","BTCF0:USTF0",1743207104269,0.00017738,84467.0,84466.0,0.5461076]
["bitfinex-derivatives","BTCF0:USTF0",1743207105470,0.00017738,84467.0,84466.0,0.58980759]
["bitfinex-derivatives","BTCF0:USTF0",1743207107168,0.00017738,84467.0,84466.0,0.22900759]
["bitfinex-derivatives","BTCF0:USTF0",1743207107371,0.00017738,84467.0,84466.0,0.58980759]
["bitfinex-derivatives","BTCF0:USTF0",1743207108271,0.00017738,84467.0,84466.0,0.22900759]
["bitfinex-derivatives","BTCF0:USTF0",1743207108470,0.00017738,84467.0,84466.0,0.58980759]
["bitfinex-derivatives","BTCF0:USTF0",1743207108669,0.00017738,84467.0,84466.0,0.5461076]
["bitfinex-derivatives","BTCF0:USTF0",1743207110083,0.00017738,84467.0,84466.0,0.58992741]
["bitfinex-derivatives","BTCF0:USTF0",1743207110269,0.00017738,84467.0,84466.0,0.22912741]
["bitfinex-derivatives","BTCF0:USTF0",1743207110474,0.00017738,84467.0,84466.0,0.58992741]
["bitfinex-derivatives","BTCF0:USTF0",1743207115087,0.00017738,84467.0,84466.0,0.22912741]
["bitfinex-derivatives","BTCF0:USTF0",1743207115284,0.00017738,84467.0,84466.0,0.58992741]
["bitfinex-derivatives","BTCF0:USTF0",1743207115971,0.00017738,84467.0,84466.0,0.94277042]
["bitfinex-derivatives","BTCF0:USTF0",1743207116176,0.00017738,84467.0,84466.0,1.31475727]
["bitfinex-derivatives","BTCF0:USTF0",1743207119889,0.06317738,84467.0,84466.0,0.96191426]
["bitfinex-derivatives","BTCF0:USTF0",1743207120191,0.18162358,84467.0,84466.0,0.92931426]
["bitfinex-derivatives","BTCF0:USTF0",1743207120583,0.06317738,84467.0,84466.0,0.92931426]
["bitfinex-derivatives","BTCF0:USTF0",1743207120774,0.06317738,84467.0,84466.0,0.88549445]
["bitfinex-derivatives","BTCF0:USTF0",1743207122287,0.06317738,84467.0,84466.0,0.92947455]
["bitfinex-derivatives","BTCF0:USTF0",1743207122493,0.09517738,84467.0,84466.0,0.92947455]
["bitfinex-derivatives","BTCF0:USTF0",1743207122678,0.21362358,84467.0,84466.0,0.92947455]
["bitfinex-derivatives","BTCF0:USTF0",1743207123388,0.21362358,84467.0,84466.0,0.88549445]
["bitfinex-derivatives","BTCF0:USTF0",1743207124690,0.21362358,84467.0,84466.0,0.92946905]
["bitfinex-derivatives","BTCF0:USTF0",1743207125684,0.21362358,84467.0,84466.0,0.88549445]
["bitfinex-derivatives","BTCF0:USTF0",1743207126284,0.21362358,84467.0,84466.0,0.52469445]
["bitfinex-derivatives","BTCF0:USTF0",1743207126481,0.21422359,84467.0,84466.0,0.52469445]
["bitfinex-derivatives","BTCF0:USTF0",1743207129487,0.21422359,84467.0,84466.0,0.1527076]
["bitfinex-derivatives","BTCF0:USTF0",1743207132679,0.57502359,84467.0,84466.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743207132889,0.1184574,84459.0,84458.0,0.94007969]
["bitfinex-derivatives","BTCF0:USTF0",1743207133193,0.1184574,84459.0,84458.0,0.94123969]
["bitfinex-derivatives","BTCF0:USTF0",1743207133578,0.1184574,84459.0,84458.0,0.5880453]
["bitfinex-derivatives","BTCF0:USTF0",1743207133579,0.1827174,84459.0,84458.0,0.5880453]
["bitfinex-derivatives","BTCF0:USTF0",1743207134585,0.06426,84459.0,84458.0,0.1788453]
["bitfinex-derivatives","BTCF0:USTF0",1743207135792,0.0631,84459.0,84458.0,0.1788453]
["bitfinex-derivatives","BTCF0:USTF0",1743207135993,0.06426,84459.0,84458.0,0.1788453]
["bitfinex-derivatives","BTCF0:USTF0",1743207139394,0.5435174,84459.0,84458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743207141193,0.5435174,84459.0,84458.0,0.28344407]
["bitfinex-derivatives","BTCF0:USTF0",1743207145096,0.5435174,84459.0,84458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743207145301,0.1184616,84456.0,84455.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743207145502,0.23210161,84456.0,84455.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743207146195,0.26260161,84456.0,84455.0,0.01501186]
["bitfinex-derivatives","BTCF0:USTF0",1743207147906,0.26260161,84456.0,84455.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743207152304,0.26260161,84456.0,84455.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1743207154402,0.29490161,84456.0,84455.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1743207161103,0.65570161,84456.0,84455.0,0.03343764]
["bitfinex-derivatives","BTCF0:USTF0",1743207161407,0.65570161,84456.0,84455.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1743207162304,0.65570161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207163612,0.62340161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207164014,0.47986161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207164207,0.59274161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207164512,0.23194161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207165306,0.11906161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207165512,0.23194161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207166206,0.11906161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207166513,0.23194161,84456.0,84455.0,0.03351764]
["bitfinex-derivatives","BTCF0:USTF0",1743207169306,0.23194161,84456.0,84455.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1743207170518,0.23194161,84456.0,84455.0,0.03347764]
["bitfinex-derivatives","BTCF0:USTF0",1743207170910,0.23194161,84456.0,84455.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1743207172510,0.23194161,84456.0,84455.0,0.03343764]
["bitfinex-derivatives","BTCF0:USTF0",1743207172716,0.23194161,84456.0,84455.0,0.06433764]
["bitfinex-derivatives","BTCF0:USTF0",1743207175619,0.23194161,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207175620,0.26324161,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207176523,0.23194161,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207176817,0.23190161,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207179316,0.23190161,84456.0,84455.0,0.06433764]
["bitfinex-derivatives","BTCF0:USTF0",1743207179726,0.26320161,84456.0,84455.0,0.06433764]
["bitfinex-derivatives","BTCF0:USTF0",1743207180809,0.23190161,84456.0,84455.0,0.06433764]
["bitfinex-derivatives","BTCF0:USTF0",1743207182114,0.00060001,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207182316,0.11344001,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207182824,0.114,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207183212,0.2324616,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207186322,0.2324616,84456.0,84455.0,0.19765449]
["bitfinex-derivatives","BTCF0:USTF0",1743207190321,0.2324616,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207191634,0.1196216,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207191829,0.00116,84456.0,84455.0,0.18280064]
["bitfinex-derivatives","BTCF0:USTF0",1743207192333,0.11284,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1743207192530,0.11408001,84457.0,84456.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1743207192727,0.11408001,84457.0,84456.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1743207192928,0.11970021,84457.0,84456.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1743207198823,0.00124001,84457.0,84456.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1743207199438,0.0592272,84462.0,84461.0,0.1184546]
["bitfinex-derivatives","BTCF0:USTF0",1743207199641,0.1732272,84462.0,84461.0,0.1196146]
["bitfinex-derivatives","BTCF0:USTF0",1743207200340,0.1732272,84462.0,84461.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1743207201630,0.2046272,84462.0,84461.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1743207202538,0.0917872,84462.0,84461.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1743207202738,0.2046272,84462.0,84461.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1743207205638,0.00116,84462.0,84461.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1743207205835,0.21937668,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1743207206035,0.10713669,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1743207206242,0.10713669,84466.0,84465.0,0.119649]
["bitfinex-derivatives","BTCF0:USTF0",1743207206740,0.10713669,84466.0,84465.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1743207206940,0.20313669,84466.0,84465.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1743207207246,0.20313669,84466.0,84465.0,0.19640301]
["bitfinex-derivatives","BTCF0:USTF0",1743207207435,0.09660001,84466.0,84465.0,0.19640301]
["bitfinex-derivatives","BTCF0:USTF0",1743207208345,0.21504761,84466.0,84465.0,0.19640301]
["bitfinex-derivatives","BTCF0:USTF0",1743207209140,0.21504761,84466.0,84465.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1743207211632,0.03360001,84466.0,84465.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1743207211838,0.00017738,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1743207212146,0.00141739,84467.0,84466.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1743207212446,0.00141739,84467.0,84466.0,0.25470926]
["bitfinex-derivatives","BTCF0:USTF0",1743207212639,0.00017738,84467.0,84466.0,0.26991823]
["bitfinex-derivatives","BTCF0:USTF0",1743207213031,0.0010927,84467.0,84466.0,0.31553841]
["bitfinex-derivatives","BTCF0:USTF0",1743207213332,0.10648462,84473.0,84472.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1743207213648,0.13954462,84473.0,84472.0,0.16042086]
["bitfinex-derivatives","BTCF0:USTF0",1743207214248,0.13954462,84473.0,84472.0,0.22242086]
["bitfinex-derivatives","BTCF0:USTF0",1743207214546,0.13954462,84473.0,84472.0,0.23762983]
["bitfinex-derivatives","BTCF0:USTF0",1743207214945,0.10764462,84473.0,84472.0,0.23762983]
["bitfinex-derivatives","BTCF0:USTF0",1743207215945,0.00116,84473.0,84472.0,0.23762983]
["bitfinex-derivatives","BTCF0:USTF0",1743207217346,0.03406,84473.0,84472.0,0.21250881]
["bitfinex-derivatives","BTCF0:USTF0",1743207217544,0.03406,84473.0,84472.0,0.21232373]
["bitfinex-derivatives","BTCF0:USTF0",1743207217745,0.03406,84473.0,84472.0,0.19711476]
["bitfinex-derivatives","BTCF0:USTF0",1743207217943,0.00116,84473.0,84472.0,0.19711476]
["bitfinex-derivatives","BTCF0:USTF0",1743207219046,0.0329,84475.0,84474.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1743207219248,0.0329,84475.0,84474.0,0.13511196]
["bitfinex-derivatives","BTCF0:USTF0",1743207219249,0.03406,84475.0,84474.0,0.13511196]
["bitfinex-derivatives","BTCF0:USTF0",1743207219653,0.00116,84475.0,84474.0,0.19651196]
["bitfinex-derivatives","BTCF0:USTF0",1743207219841,0.11468,84476.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1743207220042,0.11468,84476.0,84475.0,0.36511056]
["bitfinex-derivatives","BTCF0:USTF0",1743207220251,0.11468,84476.0,84475.0,0.42601056]
["bitfinex-derivatives","BTCF0:USTF0",1743207221150,0.11588001,84476.0,84475.0,0.42601056]
["bitfinex-derivatives","BTCF0:USTF0",1743207221555,0.11588001,84476.0,84475.0,0.42554835]
["bitfinex-derivatives","BTCF0:USTF0",1743207221745,0.11468,84476.0,84475.0,0.42554835]
["bitfinex-derivatives","BTCF0:USTF0",1743207221945,0.11584,84476.0,84475.0,0.42554835]
["bitfinex-derivatives","BTCF0:USTF0",1743207222353,0.11584,84476.0,84475.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1743207222949,0.11468,84476.0,84475.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1743207223851,0.1838317,84478.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1743207224056,0.1849917,84478.0,84477.0,0.2495922]
["bitfinex-derivatives","BTCF0:USTF0",1743207224256,0.06656,84478.0,84477.0,0.2495922]
["bitfinex-derivatives","BTCF0:USTF0",1743207228263,0.06656,84478.0,84477.0,0.26460393]
["bitfinex-derivatives","BTCF0:USTF0",1743207229257,0.06656,84478.0,84477.0,0.2495922]
["bitfinex-derivatives","BTCF0:USTF0",1743207235275,0.03406,84478.0,84477.0,0.2495922]
["bitfinex-derivatives","BTCF0:USTF0",1743207235575,0.0329,84478.0,84477.0,0.26463748]
["bitfinex-derivatives","BTCF0:USTF0",1743207235763,0.03410001,84478.0,84477.0,0.26463748]
["bitfinex-derivatives","BTCF0:USTF0",1743207236167,0.03406,84478.0,84477.0,0.26463748]
["bitfinex-derivatives","BTCF0:USTF0",1743207236366,0.03406,84478.0,84477.0,0.2495922]
["bitfinex-derivatives","BTCF0:USTF0",1743207238877,0.00116,84478.0,84477.0,0.25843419]
["bitfinex-derivatives","BTCF0:USTF0",1743207239076,0.17816,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1743207239375,0.17932,84481.0,84480.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1743207240376,0.03256,84481.0,84480.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1743207241577,0.0314,84481.0,84480.0,0.13464547]
["bitfinex-derivatives","BTCF0:USTF0",1743207242174,0.03256,84481.0,84480.0,0.13464547]
["bitfinex-derivatives","BTCF0:USTF0",1743207242473,0.03256,84481.0,84480.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1743207243074,0.00116,84481.0,84480.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1743207243772,0.0331,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1743207244075,0.03426,84483.0,84482.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1743207244467,0.03426,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207245261,0.06626,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207246067,0.1846838,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207247279,0.06626,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207250082,0.1846838,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207254680,0.06626,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207259671,0.1846838,84483.0,84482.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1743207261885,0.1846838,84483.0,84482.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1743207270691,0.1846838,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207278297,0.2660438,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207279097,0.14762,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207279301,0.2660438,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207280594,0.2329438,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207282196,0.2936438,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207284094,0.1802838,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207284297,0.2934838,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207292008,0.2631838,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207292209,0.14476,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207294811,0.00116,84483.0,84482.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1743207295015,0.01195725,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743207295205,0.1184175,84488.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1743207295401,0.11420001,84488.0,84487.0,0.2972049]
["bitfinex-derivatives","BTCF0:USTF0",1743207295802,0.11420001,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207296499,0.03354001,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207296710,0.26487681,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207298514,0.23257681,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207298812,0.11965681,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207299014,0.11412001,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207299416,0.11412001,84488.0,84487.0,0.4981049]
["bitfinex-derivatives","BTCF0:USTF0",1743207301117,0.11412001,84488.0,84487.0,0.78066396]
["bitfinex-derivatives","BTCF0:USTF0",1743207301319,0.23253681,84488.0,84487.0,0.78066396]
["bitfinex-derivatives","BTCF0:USTF0",1743207304911,0.23253681,84488.0,84487.0,0.64066396]
["bitfinex-derivatives","BTCF0:USTF0",1743207305822,0.26353681,84488.0,84487.0,1.00146396]
["bitfinex-derivatives","BTCF0:USTF0",1743207306225,0.26353681,84488.0,84487.0,0.7189049]
["bitfinex-derivatives","BTCF0:USTF0",1743207307114,0.26353681,84488.0,84487.0,0.3581049]
["bitfinex-derivatives","BTCF0:USTF0",1743207311917,0.15065681,84488.0,84487.0,0.3232049]
["bitfinex-derivatives","BTCF0:USTF0",1743207312120,0.26349681,84488.0,84487.0,0.3232049]
["bitfinex-derivatives","BTCF0:USTF0",1743207315631,0.14508001,84488.0,84487.0,0.6840049]
["bitfinex-derivatives","BTCF0:USTF0",1743207315815,0.14384,84488.0,84487.0,0.6840049]
["bitfinex-derivatives","BTCF0:USTF0",1743207316218,0.14384,84488.0,84487.0,0.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207316419,0.03168,84488.0,84487.0,0.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207316721,0.14452,84488.0,84487.0,0.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207318229,0.03168,84488.0,84487.0,0.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207318435,0.14452,84488.0,84487.0,0.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207318633,0.11352,84488.0,84487.0,0.83568637]
["bitfinex-derivatives","BTCF0:USTF0",1743207320531,0.11352,84488.0,84487.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1743207320737,0.11284,84488.0,84487.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1743207320923,0.00116,84488.0,84487.0,0.5532049]
["bitfinex-derivatives","BTCF0:USTF0",1743207321123,0.14314,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743207321324,0.1443,84490.0,84489.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1743207322428,0.1443,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207322825,0.262714,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207323024,0.623514,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207323734,0.655114,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207326935,0.294314,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207340936,0.181474,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207341134,0.296794,84490.0,84489.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1743207344338,0.296794,84490.0,84489.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743207345643,0.1184196,84486.0,84485.0,0.28253958]
["bitfinex-derivatives","BTCF0:USTF0",1743207345842,0.1195796,84486.0,84485.0,0.28369958]
["bitfinex-derivatives","BTCF0:USTF0",1743207346440,0.2113796,84486.0,84485.0,0.28369958]
["bitfinex-derivatives","BTCF0:USTF0",1743207348646,1.0829796,84486.0,84485.0,0.28369958]
["bitfinex-derivatives","BTCF0:USTF0",1743207348944,1.0829796,84486.0,84479.0,0.35225247]
["bitfinex-derivatives","BTCF0:USTF0",1743207348945,0.118428,84480.0,84479.0,0.35225247]
["bitfinex-derivatives","BTCF0:USTF0",1743207349147,0.234308,84480.0,84479.0,0.35313247]
["bitfinex-derivatives","BTCF0:USTF0",1743207349345,0.234308,84480.0,84479.0,0.33096247]
["bitfinex-derivatives","BTCF0:USTF0",1743207349544,0.234308,84480.0,84472.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743207349545,0.1184378,84473.0,84472.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743207349750,0.1184532,84462.0,84461.0,0.49545959]
["bitfinex-derivatives","BTCF0:USTF0",1743207349956,0.5944932,84462.0,84461.0,0.49605959]
["bitfinex-derivatives","BTCF0:USTF0",1743207350248,0.59509321,84462.0,84461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743207350845,0.69159321,84462.0,84461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743207353941,0.70341436,84462.0,84461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743207355346,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207355654,0.70341436,84462.0,84461.0,0.1508546]
["bitfinex-derivatives","BTCF0:USTF0",1743207356442,0.70341436,84462.0,84461.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1743207356641,0.70341436,84462.0,84461.0,0.1833546]
["bitfinex-derivatives","BTCF0:USTF0",1743207356854,0.70341436,84462.0,84461.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743207357049,0.70341436,84462.0,84461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743207357250,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207357450,0.34261436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207357655,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207360459,0.70341436,84462.0,84461.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743207360763,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207363959,0.70341436,84462.0,84461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743207364371,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207365366,0.34261436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207365566,0.70341436,84462.0,84461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743207365868,0.70341436,84462.0,84461.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743207366569,0.70341436,84462.0,84461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743207367562,0.70341436,84462.0,84461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743207367768,0.1184574,84459.0,84458.0,0.11845881]
["bitfinex-derivatives","BTCF0:USTF0",1743207367967,0.1192974,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207368566,0.2354574,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207369270,0.2354174,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207371766,0.1192974,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207372075,0.2353774,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207374672,0.117,84459.0,84458.0,0.14969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207375262,0.117,84459.0,84458.0,0.19969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207375465,0.00084,84459.0,84458.0,0.19969881]
["bitfinex-derivatives","BTCF0:USTF0",1743207376071,0.01204999,84468.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1743207376271,0.10712163,84467.0,84466.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1743207376973,0.10712163,84467.0,84466.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1743207377570,0.00088,84467.0,84466.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1743207382577,0.00088,84467.0,84466.0,0.5127476]
["bitfinex-derivatives","BTCF0:USTF0",1743207385578,0.00088,84467.0,84466.0,0.7727476]
["bitfinex-derivatives","BTCF0:USTF0",1743207386382,0.0319,84477.0,84466.0,0.7727476]
["bitfinex-derivatives","BTCF0:USTF0",1743207386383,0.11781665,84479.0,84467.0,0.0592225]
["bitfinex-derivatives","BTCF0:USTF0",1743207386571,0.11781665,84479.0,84478.0,0.4792308]
["bitfinex-derivatives","BTCF0:USTF0",1743207386772,0.11845665,84479.0,84478.0,0.7498708]
["bitfinex-derivatives","BTCF0:USTF0",1743207387178,0.11845665,84479.0,84478.0,0.76156404]
["bitfinex-derivatives","BTCF0:USTF0",1743207387380,0.10688163,84479.0,84478.0,0.79186404]
["bitfinex-derivatives","BTCF0:USTF0",1743207387574,0.10624163,84482.0,84481.0,0.1184266]
["bitfinex-derivatives","BTCF0:USTF0",1743207387785,0.10624163,84482.0,84481.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1743207388588,0.10688163,84482.0,84481.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1743207389684,0.10624163,84482.0,84481.0,0.3790666]
["bitfinex-derivatives","BTCF0:USTF0",1743207389875,0.10624163,84482.0,84481.0,0.1190666]
["bitfinex-derivatives","BTCF0:USTF0",1743207390178,0.10688163,84482.0,84481.0,0.1518666]
["bitfinex-derivatives","BTCF0:USTF0",1743207391289,0.00064,84482.0,84481.0,0.1518666]
["bitfinex-derivatives","BTCF0:USTF0",1743207391580,0.0305,84484.0,84483.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743207392086,0.0305,84484.0,84483.0,0.1190638]
["bitfinex-derivatives","BTCF0:USTF0",1743207393884,0.0305,84484.0,84483.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1743207403087,0.0305,84484.0,84483.0,0.3997638]
["bitfinex-derivatives","BTCF0:USTF0",1743207406101,0.0305,84484.0,84483.0,0.7605638]
["bitfinex-derivatives","BTCF0:USTF0",1743207409998,0.0305,84484.0,84483.0,0.97189128]
["bitfinex-derivatives","BTCF0:USTF0",1743207414505,0.0305,84484.0,84483.0,0.7605638]
["bitfinex-derivatives","BTCF0:USTF0",1743207414706,0.118406,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1743207414998,0.233406,84496.0,84495.0,0.119127]
["bitfinex-derivatives","BTCF0:USTF0",1743207415203,0.11568,84496.0,84495.0,0.119127]
["bitfinex-derivatives","BTCF0:USTF0",1743207415404,0.14578,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207416011,0.14574,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207417808,0.25198163,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207418003,0.28468163,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207420403,0.40308723,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207422419,0.28468163,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207422913,0.40308723,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207423516,0.28468163,84496.0,84495.0,0.149827]
["bitfinex-derivatives","BTCF0:USTF0",1743207424314,0.13962163,84496.0,84495.0,0.419827]
["bitfinex-derivatives","BTCF0:USTF0",1743207424506,0.13962163,84496.0,84495.0,0.452927]
["bitfinex-derivatives","BTCF0:USTF0",1743207424902,0.13962163,84496.0,84495.0,0.4679714]
["bitfinex-derivatives","BTCF0:USTF0",1743207425106,0.10692163,84496.0,84495.0,0.4679714]
["bitfinex-derivatives","BTCF0:USTF0",1743207426012,0.10692163,84496.0,84495.0,0.452927]
["bitfinex-derivatives","BTCF0:USTF0",1743207426618,0.10692163,84496.0,84495.0,0.49656341]
["bitfinex-derivatives","BTCF0:USTF0",1743207428216,0.10692163,84496.0,84495.0,0.452927]
["bitfinex-derivatives","BTCF0:USTF0",1743207430621,0.00068,84496.0,84495.0,0.452927]
["bitfinex-derivatives","BTCF0:USTF0",1743207430818,0.0651,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1743207431017,0.06578,84499.0,84498.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1743207431719,0.06578,84499.0,84498.0,0.1816828]
["bitfinex-derivatives","BTCF0:USTF0",1743207439314,0.1841814,84499.0,84498.0,0.1816828]
["bitfinex-derivatives","BTCF0:USTF0",1743207439519,0.1841814,84499.0,84498.0,0.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1743207439728,0.1841814,84499.0,84498.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1743207444424,0.1841814,84499.0,84498.0,0.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1743207446938,0.1841814,84499.0,84498.0,0.16713105]
["bitfinex-derivatives","BTCF0:USTF0",1743207448035,0.1841814,84499.0,84498.0,0.13413105]
["bitfinex-derivatives","BTCF0:USTF0",1743207449638,0.1841814,84499.0,84498.0,0.16673105]
["bitfinex-derivatives","BTCF0:USTF0",1743207450055,0.1841814,84499.0,84498.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1743207450463,0.06578,84499.0,84498.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1743207450637,0.1841814,84499.0,84498.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1743207450834,0.1841814,84499.0,84498.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1743207455745,0.29064941,84499.0,84498.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1743207456147,0.29064941,84499.0,84498.0,0.19866543]
["bitfinex-derivatives","BTCF0:USTF0",1743207457644,0.25874941,84499.0,84498.0,0.19866543]
["bitfinex-derivatives","BTCF0:USTF0",1743207458236,0.14034801,84499.0,84498.0,0.21351714]
["bitfinex-derivatives","BTCF0:USTF0",1743207458437,0.22554941,84499.0,84498.0,0.21351714]
["bitfinex-derivatives","BTCF0:USTF0",1743207459140,0.25774941,84499.0,84498.0,0.21355883]
["bitfinex-derivatives","BTCF0:USTF0",1743207459650,0.1512814,84499.0,84498.0,0.21355883]
["bitfinex-derivatives","BTCF0:USTF0",1743207460042,0.1512814,84499.0,84498.0,0.19843451]
["bitfinex-derivatives","BTCF0:USTF0",1743207460848,0.00068,84499.0,84498.0,0.19843451]
["bitfinex-derivatives","BTCF0:USTF0",1743207461443,0.00068,84499.0,84498.0,0.21035413]
["bitfinex-derivatives","BTCF0:USTF0",1743207462046,0.00068,84499.0,84498.0,0.22560016]
["bitfinex-derivatives","BTCF0:USTF0",1743207462244,0.00068,84499.0,84498.0,0.46560016]
["bitfinex-derivatives","BTCF0:USTF0",1743207463046,0.00068,84499.0,84498.0,0.46559883]
["bitfinex-derivatives","BTCF0:USTF0",1743207464956,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743207465156,0.10068,84500.0,84499.0,0.1343443]
["bitfinex-derivatives","BTCF0:USTF0",1743207465457,0.10068,84500.0,84499.0,0.2270443]
["bitfinex-derivatives","BTCF0:USTF0",1743207466948,0.10068,84500.0,84499.0,0.22706773]
["bitfinex-derivatives","BTCF0:USTF0",1743207468857,0.10068,84500.0,84499.0,0.22714577]
["bitfinex-derivatives","BTCF0:USTF0",1743207470854,0.10068,84500.0,84499.0,0.2118214]
["bitfinex-derivatives","BTCF0:USTF0",1743207471052,0.10068,84500.0,84499.0,0.22710533]
["bitfinex-derivatives","BTCF0:USTF0",1743207472151,0.10068,84500.0,84499.0,0.58790533]
["bitfinex-derivatives","BTCF0:USTF0",1743207473054,0.10068,84500.0,84499.0,0.58794793]
["bitfinex-derivatives","BTCF0:USTF0",1743207473556,0.10646801,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1743207473750,0.10710801,84507.0,84506.0,0.27443803]
["bitfinex-derivatives","BTCF0:USTF0",1743207474150,0.10710801,84507.0,84506.0,0.29960041]
["bitfinex-derivatives","BTCF0:USTF0",1743207474351,0.10710801,84507.0,84506.0,0.4084954]
["bitfinex-derivatives","BTCF0:USTF0",1743207474967,0.13720801,84507.0,84506.0,0.4084954]
["bitfinex-derivatives","BTCF0:USTF0",1743207475547,0.13720801,84507.0,84506.0,0.7692954]
["bitfinex-derivatives","BTCF0:USTF0",1743207475749,0.10710801,84507.0,84506.0,0.7692954]
["bitfinex-derivatives","BTCF0:USTF0",1743207475959,0.10710801,84507.0,84506.0,0.78082608]
["bitfinex-derivatives","BTCF0:USTF0",1743207476761,0.10710801,84507.0,84506.0,0.78125644]
["bitfinex-derivatives","BTCF0:USTF0",1743207477964,0.00064,84507.0,84506.0,0.99284326]
["bitfinex-derivatives","BTCF0:USTF0",1743207478262,0.033,84508.0,84507.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743207478462,0.03364,84508.0,84507.0,0.42994937]
["bitfinex-derivatives","BTCF0:USTF0",1743207478663,0.033,84508.0,84507.0,0.50854436]
["bitfinex-derivatives","BTCF0:USTF0",1743207478859,0.03368,84508.0,84507.0,0.50854436]
["bitfinex-derivatives","BTCF0:USTF0",1743207479650,0.033,84508.0,84507.0,0.50854436]
["bitfinex-derivatives","BTCF0:USTF0",1743207480355,0.0966,84508.0,84507.0,0.50854436]
["bitfinex-derivatives","BTCF0:USTF0",1743207480866,0.09732,84508.0,84507.0,0.50854436]
["bitfinex-derivatives","BTCF0:USTF0",1743207481265,0.85948,84520.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1743207481469,0.10710801,84514.0,84513.0,0.15994097]
["bitfinex-derivatives","BTCF0:USTF0",1743207481761,0.10710801,84514.0,84513.0,0.17493596]
["bitfinex-derivatives","BTCF0:USTF0",1743207481964,0.07010929,84514.0,84513.0,0.17493596]
["bitfinex-derivatives","BTCF0:USTF0",1743207482260,0.07010929,84514.0,84513.0,0.53573596]
["bitfinex-derivatives","BTCF0:USTF0",1743207482678,0.0434697,84514.0,84513.0,0.59114478]
["bitfinex-derivatives","BTCF0:USTF0",1743207483055,0.0745697,84514.0,84513.0,0.59114478]
["bitfinex-derivatives","BTCF0:USTF0",1743207483664,0.0745697,84514.0,84513.0,0.56643596]
["bitfinex-derivatives","BTCF0:USTF0",1743207484067,0.1068697,84514.0,84513.0,0.56779415]
["bitfinex-derivatives","BTCF0:USTF0",1743207484266,0.1068697,84514.0,84513.0,0.56709041]
["bitfinex-derivatives","BTCF0:USTF0",1743207486062,0.03294,84514.0,84513.0,0.77772926]
["bitfinex-derivatives","BTCF0:USTF0",1743207486358,0.03294,84514.0,84513.0,0.80872926]
["bitfinex-derivatives","BTCF0:USTF0",1743207487059,0.03294,84514.0,84513.0,0.77772926]
["bitfinex-derivatives","BTCF0:USTF0",1743207487260,0.0634,84514.0,84513.0,0.77772926]
["bitfinex-derivatives","BTCF0:USTF0",1743207487455,0.06404,84514.0,84513.0,0.77772926]
["bitfinex-derivatives","BTCF0:USTF0",1743207487868,0.06404,84514.0,84513.0,0.73710351]
["bitfinex-derivatives","BTCF0:USTF0",1743207488072,0.06404,84514.0,84513.0,0.77794166]
["bitfinex-derivatives","BTCF0:USTF0",1743207488274,0.06404,84514.0,84513.0,0.75281049]
["bitfinex-derivatives","BTCF0:USTF0",1743207489170,0.06404,84514.0,84513.0,0.73710351]
["bitfinex-derivatives","BTCF0:USTF0",1743207489370,0.0634,84514.0,84513.0,0.75262031]
["bitfinex-derivatives","BTCF0:USTF0",1743207489567,0.06404,84514.0,84513.0,0.39182031]
["bitfinex-derivatives","BTCF0:USTF0",1743207490277,0.06404,84514.0,84513.0,0.42432031]
["bitfinex-derivatives","BTCF0:USTF0",1743207491571,0.06404,84514.0,84513.0,0.40932532]
["bitfinex-derivatives","BTCF0:USTF0",1743207493372,0.06404,84514.0,84513.0,0.1977385]
["bitfinex-derivatives","BTCF0:USTF0",1743207496984,0.06404,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207497496,0.06404,84514.0,84513.0,0.23766978]
["bitfinex-derivatives","BTCF0:USTF0",1743207499276,0.06404,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207499476,0.03294,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207499880,0.0323,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207500483,0.0624,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207500668,0.06312,84514.0,84513.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1743207501275,0.06312,84514.0,84513.0,0.23767051]
["bitfinex-derivatives","BTCF0:USTF0",1743207501475,0.00072,84514.0,84513.0,0.23767051]
["bitfinex-derivatives","BTCF0:USTF0",1743207501677,0.00072,84514.0,84513.0,0.23782911]
["bitfinex-derivatives","BTCF0:USTF0",1743207502477,0.00072,84514.0,84513.0,0.22298079]
["bitfinex-derivatives","BTCF0:USTF0",1743207505382,0.00072,84514.0,84513.0,0.23782107]
["bitfinex-derivatives","BTCF0:USTF0",1743207509485,0.00072,84514.0,84513.0,0.23829442]
["bitfinex-derivatives","BTCF0:USTF0",1743207509682,0.11796,84516.0,84515.0,0.1183789]
["bitfinex-derivatives","BTCF0:USTF0",1743207509895,0.18256001,84516.0,84515.0,0.16025134]
["bitfinex-derivatives","BTCF0:USTF0",1743207510113,0.15026001,84516.0,84515.0,0.16025134]
["bitfinex-derivatives","BTCF0:USTF0",1743207510587,0.15026001,84516.0,84515.0,0.13487753]
["bitfinex-derivatives","BTCF0:USTF0",1743207512996,0.15026001,84516.0,84515.0,0.41670366]
["bitfinex-derivatives","BTCF0:USTF0",1743207513395,0.15026001,84516.0,84515.0,0.40084503]
["bitfinex-derivatives","BTCF0:USTF0",1743207513594,0.15026001,84516.0,84515.0,0.41629493]
["bitfinex-derivatives","BTCF0:USTF0",1743207513797,0.18356001,84516.0,84515.0,0.41629493]
["bitfinex-derivatives","BTCF0:USTF0",1743207514694,0.18356001,84516.0,84515.0,0.41629372]
["bitfinex-derivatives","BTCF0:USTF0",1743207519904,0.15026001,84516.0,84515.0,0.41629372]
["bitfinex-derivatives","BTCF0:USTF0",1743207520600,0.11776001,84516.0,84515.0,0.41629372]
["bitfinex-derivatives","BTCF0:USTF0",1743207520799,0.1172,84518.0,84517.0,0.0591874]
["bitfinex-derivatives","BTCF0:USTF0",1743207520989,0.11784,84518.0,84517.0,0.29235219]
["bitfinex-derivatives","BTCF0:USTF0",1743207521388,0.11784,84518.0,84517.0,0.65284436]
["bitfinex-derivatives","BTCF0:USTF0",1743207521602,0.1172,84518.0,84517.0,0.65284436]
["bitfinex-derivatives","BTCF0:USTF0",1743207522800,0.11788,84518.0,84517.0,0.65284436]
["bitfinex-derivatives","BTCF0:USTF0",1743207523201,0.11788,84518.0,84517.0,0.66787134]
["bitfinex-derivatives","BTCF0:USTF0",1743207523398,0.11788,84518.0,84517.0,0.66783495]
["bitfinex-derivatives","BTCF0:USTF0",1743207523598,0.11788,84518.0,84517.0,0.6377035]
["bitfinex-derivatives","BTCF0:USTF0",1743207524007,0.00068,84518.0,84517.0,0.6377035]
["bitfinex-derivatives","BTCF0:USTF0",1743207524608,0.14165551,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1743207524901,0.14229551,84524.0,84523.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1743207525205,0.25945551,84524.0,84523.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1743207525608,0.25945551,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207525802,0.25937551,84524.0,84523.0,0.19437791]
["bitfinex-derivatives","BTCF0:USTF0",1743207526005,0.27125079,84524.0,84523.0,0.19437791]
["bitfinex-derivatives","BTCF0:USTF0",1743207526597,0.27125079,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207527305,0.12959528,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207527513,0.12895528,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207527709,0.12967528,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207528897,0.12967528,84524.0,84523.0,0.5431077]
["bitfinex-derivatives","BTCF0:USTF0",1743207530499,0.16127528,84524.0,84523.0,0.5431077]
["bitfinex-derivatives","BTCF0:USTF0",1743207530699,0.19367528,84524.0,84523.0,0.5431077]
["bitfinex-derivatives","BTCF0:USTF0",1743207534096,0.19367528,84524.0,84523.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1743207534618,0.19367528,84524.0,84523.0,0.39382477]
["bitfinex-derivatives","BTCF0:USTF0",1743207534802,0.12967528,84524.0,84523.0,0.39382477]
["bitfinex-derivatives","BTCF0:USTF0",1743207534996,0.01187528,84524.0,84523.0,0.39382477]
["bitfinex-derivatives","BTCF0:USTF0",1743207535202,0.1168,84525.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1743207535402,0.1168,84525.0,84524.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1743207535602,0.1168,84525.0,84524.0,0.1510063]
["bitfinex-derivatives","BTCF0:USTF0",1743207536009,0.12872183,84525.0,84524.0,0.1510063]
["bitfinex-derivatives","BTCF0:USTF0",1743207536909,0.1168,84525.0,84524.0,0.1510063]
["bitfinex-derivatives","BTCF0:USTF0",1743207537215,0.2104472,84538.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207537512,0.28975551,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207537704,0.40810361,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207537903,0.2664481,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207539411,0.27837717,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207540710,0.27837717,84537.0,84536.0,0.1190695]
["bitfinex-derivatives","BTCF0:USTF0",1743207543112,0.63917717,84537.0,84536.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743207543412,0.63917717,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743207544607,0.1183509,84535.0,84534.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1743207544805,0.11895091,84535.0,84534.0,0.0598157]
["bitfinex-derivatives","BTCF0:USTF0",1743207546614,0.11895091,84535.0,84534.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1743207547206,0.1183593,84529.0,84528.0,0.05935702]
["bitfinex-derivatives","BTCF0:USTF0",1743207547407,0.1189993,84529.0,84528.0,0.06007702]
["bitfinex-derivatives","BTCF0:USTF0",1743207547918,0.1189993,84529.0,84528.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1743207548109,0.1498993,84529.0,84528.0,0.11925822]
["bitfinex-derivatives","BTCF0:USTF0",1743207549619,0.1498993,84529.0,84528.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1743207550906,0.5106993,84529.0,84528.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1743207551311,0.5106993,84529.0,84528.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207553725,0.5408993,84529.0,84528.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207553925,0.5408993,84529.0,84528.0,0.00085752]
["bitfinex-derivatives","BTCF0:USTF0",1743207556323,0.5408993,84529.0,84528.0,0.03185752]
["bitfinex-derivatives","BTCF0:USTF0",1743207556628,0.6569793,84529.0,84528.0,0.03185752]
["bitfinex-derivatives","BTCF0:USTF0",1743207559527,0.6569793,84529.0,84528.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207569431,0.47752,84529.0,84528.0,0.14953822]
["bitfinex-derivatives","BTCF0:USTF0",1743207569625,0.11672,84529.0,84528.0,0.18083822]
["bitfinex-derivatives","BTCF0:USTF0",1743207570825,0.11672,84529.0,84528.0,0.19665362]
["bitfinex-derivatives","BTCF0:USTF0",1743207571231,0.2350793,84529.0,84528.0,0.19665362]
["bitfinex-derivatives","BTCF0:USTF0",1743207571834,0.2350793,84529.0,84528.0,0.18151822]
["bitfinex-derivatives","BTCF0:USTF0",1743207572426,0.5958793,84529.0,84528.0,0.06315752]
["bitfinex-derivatives","BTCF0:USTF0",1743207572738,0.5958793,84529.0,84528.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207573244,0.5958793,84529.0,84528.0,0.06207752]
["bitfinex-derivatives","BTCF0:USTF0",1743207574238,0.5958793,84529.0,84528.0,0.18043822]
["bitfinex-derivatives","BTCF0:USTF0",1743207581044,0.2350793,84529.0,84528.0,0.18043822]
["bitfinex-derivatives","BTCF0:USTF0",1743207581741,0.2350793,84529.0,84528.0,0.18107822]
["bitfinex-derivatives","BTCF0:USTF0",1743207581941,0.2350793,84529.0,84528.0,0.18043822]
["bitfinex-derivatives","BTCF0:USTF0",1743207582644,0.2350793,84529.0,84528.0,0.18107822]
["bitfinex-derivatives","BTCF0:USTF0",1743207582835,0.2350793,84529.0,84528.0,0.18043822]
["bitfinex-derivatives","BTCF0:USTF0",1743207583035,0.2350793,84529.0,84528.0,0.18107822]
["bitfinex-derivatives","BTCF0:USTF0",1743207583237,0.2350793,84529.0,84528.0,0.18043822]
["bitfinex-derivatives","BTCF0:USTF0",1743207583537,0.2350793,84529.0,84528.0,0.18115822]
["bitfinex-derivatives","BTCF0:USTF0",1743207587553,0.2350793,84529.0,84528.0,0.18107822]
["bitfinex-derivatives","BTCF0:USTF0",1743207589534,0.2965793,84529.0,84528.0,0.06271752]
["bitfinex-derivatives","BTCF0:USTF0",1743207591850,0.17822,84529.0,84520.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1743207592151,0.4791705,84521.0,84520.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1743207592349,0.4798905,84521.0,84520.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1743207592945,0.5445905,84521.0,84520.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1743207595756,0.5445905,84521.0,84520.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743207595757,0.60214418,84521.0,84520.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743207596052,0.1183761,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207596243,0.2344961,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207596445,0.2345361,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207596849,0.2676361,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207597056,0.2676361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207597246,0.2676361,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207597447,0.2676361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207597848,0.2676361,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207598054,0.2676361,84517.0,84516.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743207598251,0.6284361,84517.0,84516.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743207598453,0.6284361,84517.0,84516.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743207601951,0.5953361,84517.0,84516.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743207603142,0.5953361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207604356,0.5953361,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207605055,0.5953361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207606747,0.2345361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207607257,0.2673361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207608760,0.2669761,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207609162,0.6277761,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207611167,0.5127361,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207611461,0.6276561,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207611863,0.6276561,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207612250,0.6276561,84517.0,84516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743207612453,0.6276561,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207613358,0.5948561,84517.0,84516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743207613663,0.5948561,84517.0,84516.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743207614354,0.2340561,84517.0,84516.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743207614554,0.5948561,84517.0,84516.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743207614756,0.5948561,84517.0,84516.0,0.1798175]
["bitfinex-derivatives","BTCF0:USTF0",1743207615256,0.5948561,84517.0,84516.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1743207615451,0.00076,84517.0,84516.0,0.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1743207615764,0.1156,84517.0,84516.0,0.1798575]
["bitfinex-derivatives","BTCF0:USTF0",1743207615961,0.1156,84517.0,84516.0,0.19189916]
["bitfinex-derivatives","BTCF0:USTF0",1743207616957,0.1156,84517.0,84516.0,0.1798575]
["bitfinex-derivatives","BTCF0:USTF0",1743207618267,0.1156,84517.0,84516.0,0.5406575]
["bitfinex-derivatives","BTCF0:USTF0",1743207621269,0.00076,84517.0,84516.0,0.5406575]
["bitfinex-derivatives","BTCF0:USTF0",1743207624163,0.1191361,84517.0,84516.0,0.5406575]
["bitfinex-derivatives","BTCF0:USTF0",1743207625957,0.00076,84517.0,84516.0,0.5406575]
["bitfinex-derivatives","BTCF0:USTF0",1743207626866,0.11464,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1743207627065,0.11544,84522.0,84521.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743207627663,0.0008,84522.0,84521.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1743207627865,0.11468,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1743207628066,0.11468,84523.0,84522.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1743207628265,0.11468,84523.0,84522.0,0.1797091]
["bitfinex-derivatives","BTCF0:USTF0",1743207629060,0.1154,84523.0,84522.0,0.1797091]
["bitfinex-derivatives","BTCF0:USTF0",1743207629261,0.00072,84523.0,84522.0,0.1797091]
["bitfinex-derivatives","BTCF0:USTF0",1743207630960,0.00072,84523.0,84522.0,0.5405091]
["bitfinex-derivatives","BTCF0:USTF0",1743207631161,0.1183666,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1743207631371,0.1190866,84524.0,84523.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1743207633672,0.1509866,84524.0,84523.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1743207644979,0.5117866,84524.0,84523.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743207645281,0.5117866,84524.0,84517.0,0.1183748]
["bitfinex-derivatives","BTCF0:USTF0",1743207645282,0.1775654,84518.0,84517.0,0.1183748]
["bitfinex-derivatives","BTCF0:USTF0",1743207645481,0.1782854,84518.0,84517.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743207645784,0.2725854,84518.0,84517.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743207646172,0.2725854,84518.0,84517.0,0.1490548]
["bitfinex-derivatives","BTCF0:USTF0",1743207648979,0.2725854,84518.0,84517.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743207650283,0.2725854,84518.0,84517.0,0.1490561]
["bitfinex-derivatives","BTCF0:USTF0",1743207650484,0.2725854,84518.0,84517.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743207650883,0.2725854,84518.0,84517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743207651185,0.2725854,84518.0,84517.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743207651380,0.2725854,84518.0,84517.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743207651580,0.1183803,84514.0,84513.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743207651775,0.2332603,84514.0,84513.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743207652089,0.2332603,84514.0,84513.0,0.1835217]
["bitfinex-derivatives","BTCF0:USTF0",1743207652683,0.2948603,84514.0,84513.0,0.1835217]
["bitfinex-derivatives","BTCF0:USTF0",1743207654585,0.2948603,84514.0,84513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743207657490,0.1183817,84513.0,84512.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207657790,0.1191417,84513.0,84512.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743207657987,0.1828417,84513.0,84512.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743207658289,0.1828417,84513.0,84512.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207658488,0.1828417,84513.0,84512.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743207660486,0.1828417,84513.0,84512.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207662486,0.1828417,84513.0,84512.0,0.03257752]
["bitfinex-derivatives","BTCF0:USTF0",1743207662882,0.1828417,84513.0,84512.0,0.06407752]
["bitfinex-derivatives","BTCF0:USTF0",1743207663083,0.1828417,84513.0,84512.0,0.18246062]
["bitfinex-derivatives","BTCF0:USTF0",1743207664900,1.0422017,84513.0,84512.0,0.18246062]
["bitfinex-derivatives","BTCF0:USTF0",1743207665091,1.0422017,84513.0,84512.0,0.18186062]
["bitfinex-derivatives","BTCF0:USTF0",1743207665492,1.0422017,84513.0,84512.0,0.06347752]
["bitfinex-derivatives","BTCF0:USTF0",1743207666000,1.0422017,84513.0,84512.0,0.03197752]
["bitfinex-derivatives","BTCF0:USTF0",1743207667793,1.0422017,84513.0,84512.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1743207668194,1.4030017,84513.0,84512.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1743207670505,1.50927383,84513.0,84512.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1743207674503,1.4030017,84513.0,84512.0,0.06237752]
["bitfinex-derivatives","BTCF0:USTF0",1743207677622,1.4030017,84513.0,84512.0,0.03197752]
["bitfinex-derivatives","BTCF0:USTF0",1743207678121,1.54476089,84513.0,84512.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743207682024,1.54476089,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207682726,1.4030017,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207687229,1.58020069,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207689739,1.21940069,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207689935,1.58020069,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207690138,1.63775749,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207690833,1.27695749,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207691038,1.63775749,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207693542,1.4605585,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207695433,1.5106985,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207695630,1.5106985,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207698434,1.5417985,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207700939,1.4842417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207701544,1.1234417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207701847,1.4842417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207702040,1.1234417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207702240,1.4842417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207702641,1.1234417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207702850,1.4842417,84513.0,84512.0,0.06217752]
["bitfinex-derivatives","BTCF0:USTF0",1743207703447,1.4842417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207703748,1.5149417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207704448,1.69245577,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207706943,1.5149417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207718359,1.75001173,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207721150,1.38921173,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207721452,1.75001173,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207721844,1.38921173,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207722050,1.5149417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207722253,1.1541417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207722451,1.5149417,84513.0,84512.0,0.03117752]
["bitfinex-derivatives","BTCF0:USTF0",1743207722645,1.4842417,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207732966,1.4531417,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207734162,1.4857417,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207735471,1.1249417,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207735662,1.4857417,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207736065,1.72088189,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207736261,1.36008189,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207736569,1.72088189,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207739669,1.68828189,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207739867,1.57444189,84513.0,84512.0,0.06147752]
["bitfinex-derivatives","BTCF0:USTF0",1743207740067,1.45606019,84513.0,84512.0,0.17986062]
["bitfinex-derivatives","BTCF0:USTF0",1743207740371,1.56966019,84513.0,84512.0,0.21986062]
["bitfinex-derivatives","BTCF0:USTF0",1743207740562,1.51210637,84513.0,84512.0,0.22046062]
["bitfinex-derivatives","BTCF0:USTF0",1743207740869,1.26968807,84513.0,84512.0,0.58194062]
["bitfinex-derivatives","BTCF0:USTF0",1743207741074,1.26968807,84513.0,84512.0,0.63127003]
["bitfinex-derivatives","BTCF0:USTF0",1743207741465,1.26968807,84513.0,84512.0,0.58134062]
["bitfinex-derivatives","BTCF0:USTF0",1743207741868,1.26968807,84513.0,84512.0,0.54134062]
["bitfinex-derivatives","BTCF0:USTF0",1743207742374,1.2815873,84513.0,84512.0,0.54134062]
["bitfinex-derivatives","BTCF0:USTF0",1743207744170,1.2816273,84513.0,84512.0,0.54134062]
["bitfinex-derivatives","BTCF0:USTF0",1743207744967,1.10404093,84513.0,84512.0,0.54134062]
["bitfinex-derivatives","BTCF0:USTF0",1743207745363,1.10404093,84513.0,84512.0,0.57244062]
["bitfinex-derivatives","BTCF0:USTF0",1743207745967,1.10404093,84513.0,84512.0,0.21164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207750194,1.0921417,84513.0,84512.0,0.21164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207752272,1.0921417,84513.0,84512.0,0.45164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207752273,0.97364,84513.0,84512.0,0.45164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207753082,0.97368,84513.0,84512.0,0.45164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207756894,0.00076,84513.0,84512.0,0.45164062]
["bitfinex-derivatives","BTCF0:USTF0",1743207757181,0.11344,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1743207757381,0.11344,84515.0,84514.0,0.3989803]
["bitfinex-derivatives","BTCF0:USTF0",1743207758679,0.11344,84515.0,84514.0,0.7597803]
["bitfinex-derivatives","BTCF0:USTF0",1743207759076,0.0591864,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1743207759278,0.01185296,84527.0,84526.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1743207759579,0.11416,84527.0,84526.0,0.4797635]
["bitfinex-derivatives","BTCF0:USTF0",1743207759781,0.11416,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207760082,0.2325235,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207760281,0.2649235,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207760782,0.27647163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207761570,0.27747163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207764784,0.27747163,84527.0,84526.0,0.1521635]
["bitfinex-derivatives","BTCF0:USTF0",1743207765283,0.27747163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207765477,0.27747163,84527.0,84526.0,0.1521635]
["bitfinex-derivatives","BTCF0:USTF0",1743207765678,0.27747163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207766276,0.16411163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207766478,0.27739163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207766678,0.27739163,84527.0,84526.0,0.1521635]
["bitfinex-derivatives","BTCF0:USTF0",1743207766878,0.27739163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207767680,0.27739163,84527.0,84526.0,0.1521635]
["bitfinex-derivatives","BTCF0:USTF0",1743207767878,0.27739163,84527.0,84526.0,0.5129635]
["bitfinex-derivatives","BTCF0:USTF0",1743207772084,0.27739163,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207772282,0.1201635,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207772475,0.2334421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207772683,0.11508,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207773382,0.2334421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207785795,0.2334421,84527.0,84526.0,0.1841635]
["bitfinex-derivatives","BTCF0:USTF0",1743207786098,0.2334421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207788604,0.2334421,84527.0,84526.0,0.1841635]
["bitfinex-derivatives","BTCF0:USTF0",1743207788982,0.2334421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207791887,0.11508,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207794089,0.2334421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207795300,0.2666421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207799491,0.1533621,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207799689,0.2666421,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207800092,0.14828,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207800289,0.11508,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207802401,0.11408,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207802599,0.11508,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207803202,0.0008,84527.0,84526.0,0.5449635]
["bitfinex-derivatives","BTCF0:USTF0",1743207803498,0.10658138,84529.0,84528.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1743207803499,0.21986138,84529.0,84528.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1743207803699,0.22058138,84529.0,84528.0,0.3589607]
["bitfinex-derivatives","BTCF0:USTF0",1743207803907,0.11417714,84529.0,84528.0,0.3589607]
["bitfinex-derivatives","BTCF0:USTF0",1743207804404,0.00089714,84529.0,84528.0,0.7197607]
["bitfinex-derivatives","BTCF0:USTF0",1743207804899,0.00089714,84529.0,84528.0,0.76970036]
["bitfinex-derivatives","BTCF0:USTF0",1743207805297,0.00089714,84529.0,84528.0,0.81176583]
["bitfinex-derivatives","BTCF0:USTF0",1743207806700,0.10640424,84531.0,84530.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1743207807006,0.10704424,84531.0,84530.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1743207807505,0.10704424,84531.0,84530.0,0.2134979]
["bitfinex-derivatives","BTCF0:USTF0",1743207807705,0.00064,84531.0,84530.0,0.2134979]
["bitfinex-derivatives","BTCF0:USTF0",1743207808003,0.0319,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1743207808205,0.03258,84535.0,84534.0,0.1190323]
["bitfinex-derivatives","BTCF0:USTF0",1743207808899,0.06588,84535.0,84534.0,0.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1743207809097,0.06588,84535.0,84534.0,0.19381524]
["bitfinex-derivatives","BTCF0:USTF0",1743207810508,0.06588,84535.0,84534.0,0.20273759]
["bitfinex-derivatives","BTCF0:USTF0",1743207811509,0.06588,84535.0,84534.0,0.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1743207811713,0.1842309,84535.0,84534.0,0.1506323]
["bitfinex-derivatives","BTCF0:USTF0",1743207815405,0.1842309,84535.0,84534.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743207816808,0.1842309,84535.0,84534.0,0.1506323]
["bitfinex-derivatives","BTCF0:USTF0",1743207818311,0.1842309,84535.0,84534.0,0.1813323]
["bitfinex-derivatives","BTCF0:USTF0",1743207836411,0.1842309,84535.0,84534.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743207836721,0.5450309,84535.0,84534.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743207839919,0.5450309,84535.0,84534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743207840927,0.5450309,84535.0,84534.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743207841636,0.1842309,84535.0,84534.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743207847635,0.1842309,84535.0,84534.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743207850133,0.32610322,84535.0,84534.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743207850433,0.29280322,84535.0,84534.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1743207850835,0.29280322,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207851830,0.26090322,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207852030,0.37414322,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207852230,0.26090322,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207852734,0.37414322,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207853840,0.2322709,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207857439,0.2322709,84535.0,84534.0,0.39592938]
["bitfinex-derivatives","BTCF0:USTF0",1743207861636,0.11392,84535.0,84534.0,0.39592938]
["bitfinex-derivatives","BTCF0:USTF0",1743207862027,0.2322709,84535.0,84534.0,0.39592938]
["bitfinex-derivatives","BTCF0:USTF0",1743207862630,0.2322709,84535.0,84534.0,0.75672938]
["bitfinex-derivatives","BTCF0:USTF0",1743207863540,0.1190309,84535.0,84534.0,0.75672938]
["bitfinex-derivatives","BTCF0:USTF0",1743207863741,0.2322709,84535.0,84534.0,0.75672938]
["bitfinex-derivatives","BTCF0:USTF0",1743207864437,0.2322709,84535.0,84534.0,0.5446323]
["bitfinex-derivatives","BTCF0:USTF0",1743207869436,0.2322709,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207870237,0.2653709,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207871539,0.2967709,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207872035,0.2967709,84535.0,84534.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743207873343,0.2967709,84535.0,84534.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743207873542,0.2967709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207877239,0.40324599,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207880350,0.2967709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207882550,0.2653709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207883345,0.2983709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207889057,0.2653709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207889955,0.1190309,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207890148,0.2322709,84535.0,84534.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1743207892154,0.2322709,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207893653,0.00068,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207893860,0.11392,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207896950,0.00068,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207897153,0.11392,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207897354,0.00068,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207897655,0.11392,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207898974,0.2322709,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207899147,0.11392,84535.0,84534.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1743207899552,0.11392,84535.0,84534.0,0.59455191]
["bitfinex-derivatives","BTCF0:USTF0",1743207901763,0.11392,84535.0,84534.0,0.87715628]
["bitfinex-derivatives","BTCF0:USTF0",1743207901963,0.11388,84535.0,84534.0,0.87715628]
["bitfinex-derivatives","BTCF0:USTF0",1743207902758,0.00064,84535.0,84534.0,0.87715628]
["bitfinex-derivatives","BTCF0:USTF0",1743207902958,0.2315904,84536.0,84534.0,0.87715628]
["bitfinex-derivatives","BTCF0:USTF0",1743207902959,0.2315904,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1743207903264,0.2322304,84536.0,84535.0,0.1189909]
["bitfinex-derivatives","BTCF0:USTF0",1743207903566,0.2315904,84536.0,84535.0,0.2124909]
["bitfinex-derivatives","BTCF0:USTF0",1743207903961,0.2315904,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207904158,0.11324,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207904657,0.11324,84536.0,84535.0,0.62323757]
["bitfinex-derivatives","BTCF0:USTF0",1743207905360,0.11324,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207905558,0.114,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207905760,0.11324,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207911170,0.11324,84536.0,84535.0,0.2124909]
["bitfinex-derivatives","BTCF0:USTF0",1743207911366,0.11384001,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207911567,0.11324,84536.0,84535.0,0.5732909]
["bitfinex-derivatives","BTCF0:USTF0",1743207913562,0.11324,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207917274,0.11324,84536.0,84535.0,0.26243185]
["bitfinex-derivatives","BTCF0:USTF0",1743207917471,0.11388,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207917773,0.11324,84536.0,84535.0,0.26243185]
["bitfinex-derivatives","BTCF0:USTF0",1743207917974,0.11388,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207918177,0.11324,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207918367,0.11324,84536.0,84535.0,0.26243185]
["bitfinex-derivatives","BTCF0:USTF0",1743207918567,0.11392,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207918769,0.11324,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207920772,0.14524,84536.0,84535.0,0.62323185]
["bitfinex-derivatives","BTCF0:USTF0",1743207921274,0.14524,84536.0,84535.0,0.59303185]
["bitfinex-derivatives","BTCF0:USTF0",1743207921980,0.14524,84536.0,84535.0,0.5430909]
["bitfinex-derivatives","BTCF0:USTF0",1743207922676,0.14524,84536.0,84535.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1743207922677,0.14596,84536.0,84535.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1743207922876,0.14596,84536.0,84535.0,0.5430909]
["bitfinex-derivatives","BTCF0:USTF0",1743207926869,0.14524,84536.0,84535.0,0.5430909]
["bitfinex-derivatives","BTCF0:USTF0",1743207931875,0.14524,84536.0,84535.0,0.23227636]
["bitfinex-derivatives","BTCF0:USTF0",1743207932076,0.14584001,84536.0,84535.0,0.59307636]
["bitfinex-derivatives","BTCF0:USTF0",1743207932277,0.14524,84536.0,84535.0,0.59307636]
["bitfinex-derivatives","BTCF0:USTF0",1743207933480,0.14524,84536.0,84535.0,0.5430909]
["bitfinex-derivatives","BTCF0:USTF0",1743207934586,0.14524,84536.0,84535.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1743207934882,0.14588,84536.0,84535.0,0.5430909]
["bitfinex-derivatives","BTCF0:USTF0",1743207935275,0.14588,84536.0,84535.0,0.5098909]
["bitfinex-derivatives","BTCF0:USTF0",1743207935582,0.2635895,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207935782,0.2642695,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207936082,0.27617681,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207936685,0.2642695,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207936983,0.2642695,84536.0,84535.0,0.5129909]
["bitfinex-derivatives","BTCF0:USTF0",1743207938371,0.27625122,84536.0,84535.0,0.5129909]
["bitfinex-derivatives","BTCF0:USTF0",1743207940375,0.27625122,84536.0,84535.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743207940576,0.27625122,84536.0,84535.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743207941686,0.27625122,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207942684,0.27625122,84536.0,84535.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743207944388,0.41812354,84536.0,84535.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743207944579,0.41812354,84536.0,84535.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1743207944895,0.41812354,84536.0,84535.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743207945579,0.41812354,84536.0,84535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743207947691,0.27625122,84536.0,84535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743207949296,0.27625122,84536.0,84530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743207949297,0.1183565,84531.0,84530.0,0.1483575]
["bitfinex-derivatives","BTCF0:USTF0",1743207949500,0.1189965,84531.0,84530.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1743207950192,0.1839965,84531.0,84530.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1743207950387,0.1839965,84531.0,84530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743207950698,0.1839965,84531.0,84530.0,0.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1743207952592,0.1839965,84531.0,84530.0,0.1804779]
["bitfinex-derivatives","BTCF0:USTF0",1743207956203,0.1521965,84531.0,84530.0,0.1804779]
["bitfinex-derivatives","BTCF0:USTF0",1743207957991,0.1521965,84531.0,84530.0,0.5412779]
["bitfinex-derivatives","BTCF0:USTF0",1743207959398,0.11384,84531.0,84530.0,0.5412779]
["bitfinex-derivatives","BTCF0:USTF0",1743207959602,0.1132,84531.0,84530.0,0.5412779]
["bitfinex-derivatives","BTCF0:USTF0",1743207959803,0.11384,84531.0,84530.0,0.5412779]
["bitfinex-derivatives","BTCF0:USTF0",1743207962096,0.1132,84531.0,84530.0,0.55280957]
["bitfinex-derivatives","BTCF0:USTF0",1743207962402,0.0591762,84534.0,84531.0,0.1775342]
["bitfinex-derivatives","BTCF0:USTF0",1743207962595,0.10633577,84538.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743207962791,0.22021577,84538.0,84537.0,0.4791481]
["bitfinex-derivatives","BTCF0:USTF0",1743207962999,0.22021577,84538.0,84537.0,0.4798281]
["bitfinex-derivatives","BTCF0:USTF0",1743207963397,0.22021577,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207963806,0.33856247,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207964395,0.33856247,84538.0,84537.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1743207964704,0.33856247,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207965699,0.2322267,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207967805,0.00068,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207968102,0.1132,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207968305,0.11384,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207969905,0.1132,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207970200,0.11384,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207972007,0.1132,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207972203,0.11392,84538.0,84537.0,0.5421281]
["bitfinex-derivatives","BTCF0:USTF0",1743207972400,0.16550587,84543.0,84542.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1743207972600,0.27934587,84543.0,84542.0,0.1189811]
["bitfinex-derivatives","BTCF0:USTF0",1743207973205,0.27934587,84543.0,84542.0,0.22647622]
["bitfinex-derivatives","BTCF0:USTF0",1743207973508,0.27934587,84543.0,84542.0,0.58727622]
["bitfinex-derivatives","BTCF0:USTF0",1743207974204,0.27934587,84543.0,84542.0,0.22647622]
["bitfinex-derivatives","BTCF0:USTF0",1743207974398,0.27934587,84543.0,84542.0,0.58663622]
["bitfinex-derivatives","BTCF0:USTF0",1743207974599,0.27934587,84543.0,84542.0,0.58727622]
["bitfinex-derivatives","BTCF0:USTF0",1743207974800,0.22017577,84543.0,84542.0,0.58727622]
["bitfinex-derivatives","BTCF0:USTF0",1743207975108,0.2321797,84543.0,84542.0,0.58727622]
["bitfinex-derivatives","BTCF0:USTF0",1743207976002,0.2321797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207977703,0.2321797,84543.0,84542.0,0.58712014]
["bitfinex-derivatives","BTCF0:USTF0",1743207977906,0.2321797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207979204,0.2321797,84543.0,84542.0,0.2143811]
["bitfinex-derivatives","BTCF0:USTF0",1743207979511,0.2321797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207980212,0.2321797,84543.0,84542.0,0.2143811]
["bitfinex-derivatives","BTCF0:USTF0",1743207980413,0.2321797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207981107,0.2649797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207984908,0.2649797,84543.0,84542.0,0.2143811]
["bitfinex-derivatives","BTCF0:USTF0",1743207985101,0.2649797,84543.0,84542.0,0.5751811]
["bitfinex-derivatives","BTCF0:USTF0",1743207989806,0.2649797,84543.0,84542.0,0.5447811]
["bitfinex-derivatives","BTCF0:USTF0",1743207991525,0.2649797,84543.0,84542.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743208004536,0.37143568,84543.0,84542.0,0.39590621]
["bitfinex-derivatives","BTCF0:USTF0",1743208014044,0.37143568,84543.0,84542.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743208014440,0.37143568,84543.0,84542.0,0.5447811]
["bitfinex-derivatives","BTCF0:USTF0",1743208015044,0.25309598,84543.0,84542.0,0.5447811]
["bitfinex-derivatives","BTCF0:USTF0",1743208015246,0.37143568,84543.0,84542.0,0.5447811]
["bitfinex-derivatives","BTCF0:USTF0",1743208015442,0.21227429,84560.0,84547.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1743208015652,1e-08,84572.0,84571.0,0.1183006]
["bitfinex-derivatives","BTCF0:USTF0",1743208015942,1e-08,84572.0,84571.0,0.4791006]
["bitfinex-derivatives","BTCF0:USTF0",1743208016244,0.12655099,84572.0,84571.0,0.04995584]
["bitfinex-derivatives","BTCF0:USTF0",1743208016459,1e-08,84572.0,84564.0,0.04992545]
["bitfinex-derivatives","BTCF0:USTF0",1743208016741,1e-08,84572.0,84552.0,0.35272563]
["bitfinex-derivatives","BTCF0:USTF0",1743208016742,0.1183257,84553.0,84552.0,0.35272563]
["bitfinex-derivatives","BTCF0:USTF0",1743208016946,0.2315257,84553.0,84552.0,0.35272563]
["bitfinex-derivatives","BTCF0:USTF0",1743208017537,0.2947257,84553.0,84552.0,0.35272563]
["bitfinex-derivatives","BTCF0:USTF0",1743208017738,0.2947257,84553.0,84552.0,0.47105273]
["bitfinex-derivatives","BTCF0:USTF0",1743208020546,0.2947257,84553.0,84552.0,0.1183271]
["bitfinex-derivatives","BTCF0:USTF0",1743208020940,0.2955657,84553.0,84552.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1743208021349,0.2955657,84553.0,84552.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743208021545,0.2947257,84553.0,84552.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743208021847,0.2947257,84553.0,84552.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1743208022048,0.2955657,84553.0,84552.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1743208022350,0.2955657,84553.0,84552.0,0.1510671]
["bitfinex-derivatives","BTCF0:USTF0",1743208034861,0.2955657,84553.0,84552.0,0.21277898]
["bitfinex-derivatives","BTCF0:USTF0",1743208035367,0.1183327,84548.0,84547.0,0.28258531]
["bitfinex-derivatives","BTCF0:USTF0",1743208035558,0.1190127,84548.0,84547.0,0.28318531]
["bitfinex-derivatives","BTCF0:USTF0",1743208036156,0.1820127,84548.0,84547.0,0.28318531]
["bitfinex-derivatives","BTCF0:USTF0",1743208037261,0.1183369,84545.0,84535.0,0.42387797]
["bitfinex-derivatives","BTCF0:USTF0",1743208037461,0.1190969,84545.0,84544.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208038271,0.1811969,84545.0,84544.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208040869,0.2943569,84545.0,84544.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208043683,0.1811969,84545.0,84544.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208043983,0.2943569,84545.0,84544.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208044174,0.2943569,84545.0,84544.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208044585,0.2943569,84545.0,84544.0,0.03137741]
["bitfinex-derivatives","BTCF0:USTF0",1743208046895,0.2943569,84545.0,84544.0,0.03077741]
["bitfinex-derivatives","BTCF0:USTF0",1743208047390,0.2943569,84545.0,84544.0,0.03145741]
["bitfinex-derivatives","BTCF0:USTF0",1743208048890,0.1811969,84545.0,84544.0,0.03145741]
["bitfinex-derivatives","BTCF0:USTF0",1743208049090,0.2943569,84545.0,84544.0,0.03145741]
["bitfinex-derivatives","BTCF0:USTF0",1743208049496,0.2943569,84545.0,84544.0,0.03077741]
["bitfinex-derivatives","BTCF0:USTF0",1743208051293,0.2943569,84545.0,84544.0,0.03157741]
["bitfinex-derivatives","BTCF0:USTF0",1743208051495,0.2943569,84545.0,84544.0,0.03077741]
["bitfinex-derivatives","BTCF0:USTF0",1743208051999,0.1495969,84545.0,84544.0,0.03077741]
["bitfinex-derivatives","BTCF0:USTF0",1743208052296,0.11392,84545.0,84544.0,0.14911571]
["bitfinex-derivatives","BTCF0:USTF0",1743208052496,0.1183314,84550.0,84549.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1743208052699,0.2322514,84550.0,84549.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1743208053499,0.2322514,84550.0,84549.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1743208055295,0.1190914,84550.0,84549.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1743208055500,0.2322514,84550.0,84549.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1743208064800,0.00076,84550.0,84549.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1743208065008,0.1183294,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1743208065208,0.2322494,84551.0,84550.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1743208065598,0.11392,84551.0,84550.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1743208066403,0.1190885,84551.0,84550.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1743208067597,0.1513885,84551.0,84550.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1743208068103,0.1513885,84551.0,84550.0,0.5416299]
["bitfinex-derivatives","BTCF0:USTF0",1743208069905,0.1513885,84551.0,84550.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743208070208,0.1513885,84551.0,84550.0,0.5416299]
["bitfinex-derivatives","BTCF0:USTF0",1743208073302,0.1513885,84551.0,84550.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1743208073499,0.1513885,84551.0,84550.0,0.5410299]
["bitfinex-derivatives","BTCF0:USTF0",1743208073809,0.1513885,84551.0,84550.0,0.5416299]
["bitfinex-derivatives","BTCF0:USTF0",1743208074110,0.1513885,84551.0,84550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743208074307,0.0591676,84547.0,84544.0,0.14881431]
["bitfinex-derivatives","BTCF0:USTF0",1743208074513,0.1183369,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208074700,0.1191369,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208075010,0.1807369,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208075212,0.0624,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208075507,0.0616,84545.0,84544.0,0.18077291]
["bitfinex-derivatives","BTCF0:USTF0",1743208075708,0.0301,84545.0,84544.0,0.18077291]
["bitfinex-derivatives","BTCF0:USTF0",1743208075905,0.0301,84545.0,84544.0,0.21237291]
["bitfinex-derivatives","BTCF0:USTF0",1743208076103,0.03086,84545.0,84544.0,0.21237291]
["bitfinex-derivatives","BTCF0:USTF0",1743208076300,0.0631,84545.0,84544.0,0.18077291]
["bitfinex-derivatives","BTCF0:USTF0",1743208076709,0.1814369,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208077112,0.1821969,84545.0,84544.0,0.14957291]
["bitfinex-derivatives","BTCF0:USTF0",1743208077506,0.06386,84545.0,84544.0,0.18077291]
["bitfinex-derivatives","BTCF0:USTF0",1743208077812,0.859,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1743208078009,0.9781201,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1743208078313,1.0912801,84557.0,84556.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743208078901,1.0912801,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743208079110,1.0912801,84557.0,84556.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1743208079311,1.0912801,84557.0,84556.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743208079611,1.1236801,84557.0,84556.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743208081015,1.1236801,84557.0,84556.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1743208081808,1.1236801,84557.0,84556.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743208082315,1.1236801,84557.0,84556.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1743208089815,0.2646801,84557.0,84556.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1743208091023,0.2646801,84557.0,84556.0,0.5428215]
["bitfinex-derivatives","BTCF0:USTF0",1743208096126,0.2646801,84557.0,84556.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1743208096314,0.2646801,84557.0,84556.0,0.5428215]
["bitfinex-derivatives","BTCF0:USTF0",1743208099824,0.14636,84557.0,84556.0,0.5428215]
["bitfinex-derivatives","BTCF0:USTF0",1743208100027,0.0332,84557.0,84556.0,0.5428215]
["bitfinex-derivatives","BTCF0:USTF0",1743208100328,0.12899667,84590.0,84573.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1743208100520,0.37462263,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208101020,0.37462263,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208101427,0.43792263,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208102524,0.43800263,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208102728,0.40790263,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208102927,0.1522976,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208103126,0.2660576,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208103930,0.1522976,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208104129,0.2660576,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208104329,0.1522976,84574.0,84573.0,0.19989884]
["bitfinex-derivatives","BTCF0:USTF0",1743208104530,0.2660176,84574.0,84573.0,0.19953499]
["bitfinex-derivatives","BTCF0:USTF0",1743208104926,0.2660176,84574.0,84573.0,0.56033499]
["bitfinex-derivatives","BTCF0:USTF0",1743208105731,0.2659776,84574.0,84573.0,0.56033499]
["bitfinex-derivatives","BTCF0:USTF0",1743208107136,0.2659376,84574.0,84573.0,0.56033499]
["bitfinex-derivatives","BTCF0:USTF0",1743208108032,0.2659376,84574.0,84573.0,0.19953499]
["bitfinex-derivatives","BTCF0:USTF0",1743208108630,0.2659376,84574.0,84573.0,0.16693499]
["bitfinex-derivatives","BTCF0:USTF0",1743208108831,0.2969376,84574.0,84573.0,0.16693499]
["bitfinex-derivatives","BTCF0:USTF0",1743208109040,0.2969376,84574.0,84573.0,0.18179518]
["bitfinex-derivatives","BTCF0:USTF0",1743208111934,0.2969376,84574.0,84573.0,0.16693499]
["bitfinex-derivatives","BTCF0:USTF0",1743208112937,0.2968576,84574.0,84573.0,0.16693499]
["bitfinex-derivatives","BTCF0:USTF0",1743208116044,0.2968576,84574.0,84573.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1743208117148,0.3037576,84574.0,84573.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1743208117553,0.3037576,84574.0,84573.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743208117740,0.3037576,84574.0,84573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743208118143,0.6645576,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208121053,0.3037576,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208121450,0.3368576,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208122851,0.1876,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208123050,0.1545,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208123359,0.12138,84574.0,84573.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1743208123557,0.12058,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208124459,0.0069,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208124657,0.00766,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208125354,0.0069,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208126054,0.0077,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208126253,0.0387,84574.0,84573.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1743208126658,0.0387,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208126859,0.0379,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208127162,0.0681,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208127363,0.1863964,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208127662,0.1872364,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208129158,0.2205364,84574.0,84573.0,0.46698953]
["bitfinex-derivatives","BTCF0:USTF0",1743208129364,0.2205364,84574.0,84573.0,0.43428953]
["bitfinex-derivatives","BTCF0:USTF0",1743208133467,0.2205364,84574.0,84573.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1743208134564,0.3339764,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208145067,0.3006764,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208145861,0.00774,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208146058,0.12014,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208146260,0.1209,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208146567,0.12014,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208146971,0.12014,84574.0,84573.0,0.23170304]
["bitfinex-derivatives","BTCF0:USTF0",1743208147265,0.12014,84574.0,84573.0,0.22545832]
["bitfinex-derivatives","BTCF0:USTF0",1743208147964,0.12014,84574.0,84573.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1743208149069,0.1209,84574.0,84573.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1743208149265,0.12014,84574.0,84573.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1743208152174,0.12002,84574.0,84573.0,0.5430378]
["bitfinex-derivatives","BTCF0:USTF0",1743208152667,0.12002,84574.0,84573.0,0.89626944]
["bitfinex-derivatives","BTCF0:USTF0",1743208160175,0.0069,84574.0,84573.0,0.89626944]
["bitfinex-derivatives","BTCF0:USTF0",1743208160373,0.0069,84574.0,84573.0,0.91266406]
["bitfinex-derivatives","BTCF0:USTF0",1743208161872,0.0069,84574.0,84573.0,0.95613025]
["bitfinex-derivatives","BTCF0:USTF0",1743208162475,0.0069,84574.0,84573.0,0.91266406]
["bitfinex-derivatives","BTCF0:USTF0",1743208164171,0.0381,84575.0,84574.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1743208164379,0.0381,84575.0,84574.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1743208164676,0.0381,84575.0,84574.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1743208165772,0.0391,84575.0,84574.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1743208166573,0.0718,84575.0,84574.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1743208168273,0.0718,84575.0,84574.0,0.22450493]
["bitfinex-derivatives","BTCF0:USTF0",1743208168880,0.0079,84575.0,84574.0,0.59413119]
["bitfinex-derivatives","BTCF0:USTF0",1743208170877,0.0716,84575.0,84574.0,0.59413119]
["bitfinex-derivatives","BTCF0:USTF0",1743208171277,0.07236,84575.0,84574.0,0.95493119]
["bitfinex-derivatives","BTCF0:USTF0",1743208171484,0.0716,84575.0,84574.0,0.95493119]
["bitfinex-derivatives","BTCF0:USTF0",1743208172385,0.0716,84575.0,84574.0,0.99804854]
["bitfinex-derivatives","BTCF0:USTF0",1743208173585,0.0716,84575.0,84574.0,1.04750235]
["bitfinex-derivatives","BTCF0:USTF0",1743208173986,0.0407,84575.0,84574.0,1.04750235]
["bitfinex-derivatives","BTCF0:USTF0",1743208174182,0.0407,84575.0,84574.0,0.95493119]
["bitfinex-derivatives","BTCF0:USTF0",1743208176283,0.0407,84575.0,84574.0,0.59413119]
["bitfinex-derivatives","BTCF0:USTF0",1743208176483,0.0407,84575.0,84574.0,0.95493119]
["bitfinex-derivatives","BTCF0:USTF0",1743208176975,0.0407,84575.0,84574.0,1.00439174]
["bitfinex-derivatives","BTCF0:USTF0",1743208178391,0.0407,84575.0,84574.0,1.04786955]
["bitfinex-derivatives","BTCF0:USTF0",1743208178895,0.0407,84575.0,84574.0,1.00314102]
["bitfinex-derivatives","BTCF0:USTF0",1743208179084,0.158995,84575.0,84574.0,0.89288047]
["bitfinex-derivatives","BTCF0:USTF0",1743208179482,0.159755,84575.0,84574.0,0.89288047]
["bitfinex-derivatives","BTCF0:USTF0",1743208179682,0.159755,84575.0,84574.0,0.84940266]
["bitfinex-derivatives","BTCF0:USTF0",1743208181098,0.1712804,84575.0,84574.0,0.84940266]
["bitfinex-derivatives","BTCF0:USTF0",1743208182394,0.1712804,84575.0,84574.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1743208182592,0.1712804,84575.0,84574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743208184700,0.1712804,84575.0,84574.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1743208184902,0.1712804,84575.0,84574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743208185801,0.1712804,84575.0,84574.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1743208187804,0.1712804,84575.0,84574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743208189395,0.1712804,84575.0,84574.0,0.21243758]
["bitfinex-derivatives","BTCF0:USTF0",1743208190695,0.1183033,84569.0,84568.0,0.17547031]
["bitfinex-derivatives","BTCF0:USTF0",1743208190899,0.59318331,84569.0,84568.0,0.17611031]
["bitfinex-derivatives","BTCF0:USTF0",1743208191098,0.74318331,84569.0,84568.0,0.17547031]
["bitfinex-derivatives","BTCF0:USTF0",1743208191499,0.83608331,84569.0,84568.0,0.17547031]
["bitfinex-derivatives","BTCF0:USTF0",1743208191705,0.68608331,84569.0,84568.0,0.17547031]
["bitfinex-derivatives","BTCF0:USTF0",1743208192003,0.68708331,84569.0,84568.0,0.17547031]
["bitfinex-derivatives","BTCF0:USTF0",1743208193707,0.1183075,84566.0,84560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743208194003,0.11926751,84566.0,84565.0,0.00077741]
["bitfinex-derivatives","BTCF0:USTF0",1743208194202,0.11926751,84566.0,84565.0,0.00141741]
["bitfinex-derivatives","BTCF0:USTF0",1743208194406,0.11926751,84566.0,84565.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208194604,0.18226751,84566.0,84565.0,0.00081741]
["bitfinex-derivatives","BTCF0:USTF0",1743208194793,0.18326751,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208196401,0.19016751,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208198791,0.55096751,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208200890,0.70096751,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208201397,0.55096751,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208202292,0.65710729,84566.0,84565.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208203093,0.65710729,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208203806,0.80710729,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208205104,0.92535882,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208206802,0.92635882,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208207201,0.82021904,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208208204,1.23271904,84566.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208209995,0.1183341,84547.0,84546.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743208210214,1.4592341,84547.0,84546.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743208211011,0.1183509,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208211199,0.58927091,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208211600,0.58627091,84535.0,84534.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743208211799,0.5978038,84535.0,84534.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743208212004,0.5978038,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208212308,0.5978038,84535.0,84534.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743208213300,0.6288038,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208213503,0.6288038,84535.0,84534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743208213810,0.6288038,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208214009,0.6357038,84535.0,84534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743208215100,0.6357038,84535.0,84534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743208215704,0.1183551,84532.0,84531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743208215905,0.11931511,84532.0,84531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743208216605,0.14941511,84532.0,84531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743208216811,0.14941511,84532.0,84531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743208217213,0.18001511,84532.0,84531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208218005,0.18001511,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743208218312,0.1183593,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743208218506,0.12621931,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743208218906,0.18931931,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743208219614,0.18831931,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743208220302,0.18831931,84529.0,84528.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743208220706,0.18831931,84529.0,84528.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743208221110,0.30151931,84529.0,84528.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743208221310,0.30151931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208224211,0.66231931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208225717,0.30151931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208225919,0.66231931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208226620,0.30151931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208226813,0.66231931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208230626,0.30151931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208230822,0.66231931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208231816,0.69341931,84529.0,84528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743208238525,0.79944879,84529.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208238726,0.1183621,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208238932,0.11932211,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208240417,0.12622211,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208241227,0.13222211,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208241621,0.2555282,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208242622,0.31308121,84527.0,84526.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208243023,0.31308121,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208245537,1.03468121,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208247137,1.14788121,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208249125,2.00728121,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208252133,1.46293843,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208252325,2.18453843,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208253434,1.46293843,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208253630,2.18453843,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208254135,1.95303234,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208254335,2.06623234,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208254739,1.83142211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208254933,1.71822211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208255131,1.83142211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208255343,1.86182211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208255541,1.74862211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208255741,1.86182211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208255941,1.14022211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208256143,1.50102211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208256337,1.53162211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208257436,1.17082211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208257635,1.53162211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208261134,1.89242211,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208264033,2.0107282,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208265749,2.18798542,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208270037,2.06828223,84527.0,84526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208275548,0.1183719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208275739,0.4801719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208276342,0.9034719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208276740,0.9074719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208277653,0.9114719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208277863,0.1898719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208278049,0.9114719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208279154,0.1898719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208279351,0.9114719,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208281345,0.91837189,84520.0,84519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208282954,0.1183817,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208283159,0.59334171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208283752,0.65664171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208284356,0.48014171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208284554,0.59334171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208284955,0.59634171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208285657,0.59934171,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208286363,0.59934171,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208287364,0.6062417,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208287565,1.4657217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208287865,1.1049217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208293561,0.9917217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208293763,1.1049217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208297463,0.9917217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208297665,1.1049217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208299172,1.24682493,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208300262,1.27782493,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208300578,1.13362493,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208300764,1.24682493,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208302774,1.21140523,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208303172,1.24240523,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208303579,1.12920523,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208303778,1.24240523,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208306269,1.27390523,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208306877,1.1674217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208307380,1.1674217,84513.0,84512.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743208310170,1.1674217,84513.0,84512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743208311381,1.1674217,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743208312080,1.1674217,84513.0,84512.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743208312678,1.1674217,84513.0,84512.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743208314886,1.27390523,84513.0,84512.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743208318686,1.27390523,84513.0,84512.0,0.27673678]
["bitfinex-derivatives","BTCF0:USTF0",1743208319382,1.24240523,84513.0,84512.0,0.75591988]
["bitfinex-derivatives","BTCF0:USTF0",1743208319780,1.12920523,84513.0,84512.0,0.75591988]
["bitfinex-derivatives","BTCF0:USTF0",1743208319977,1.24240523,84513.0,84512.0,0.75591988]
["bitfinex-derivatives","BTCF0:USTF0",1743208320484,0.97982353,84513.0,84512.0,0.90591988]
["bitfinex-derivatives","BTCF0:USTF0",1743208320679,0.12034353,84513.0,84512.0,1.15591988]
["bitfinex-derivatives","BTCF0:USTF0",1743208320977,0.14190323,84518.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1743208321179,0.25578323,84518.0,84517.0,0.13087088]
["bitfinex-derivatives","BTCF0:USTF0",1743208321386,0.37415793,84518.0,84517.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1743208321791,0.37415793,84518.0,84517.0,0.3313161]
["bitfinex-derivatives","BTCF0:USTF0",1743208322297,0.37415793,84518.0,84517.0,0.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208322590,0.37815793,84518.0,84517.0,0.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208322788,0.25978323,84518.0,84517.0,0.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208322979,0.14658323,84518.0,84517.0,0.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208323180,0.14658323,84518.0,84517.0,0.62320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208323684,0.15058323,84518.0,84517.0,0.62320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208324198,0.0591769,84533.0,84517.0,0.62320397]
["bitfinex-derivatives","BTCF0:USTF0",1743208324199,0.1496523,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1743208324389,0.26353231,84534.0,84533.0,0.4791537]
["bitfinex-derivatives","BTCF0:USTF0",1743208324694,0.29603231,84534.0,84533.0,0.4798737]
["bitfinex-derivatives","BTCF0:USTF0",1743208325895,0.26553231,84534.0,84533.0,0.4798737]
["bitfinex-derivatives","BTCF0:USTF0",1743208326099,0.11588001,84534.0,84533.0,0.49149986]
["bitfinex-derivatives","BTCF0:USTF0",1743208326300,0.00260001,84534.0,84533.0,0.64149986]
["bitfinex-derivatives","BTCF0:USTF0",1743208326488,0.00017741,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1743208326792,0.11345741,84537.0,84536.0,0.3492295]
["bitfinex-derivatives","BTCF0:USTF0",1743208326999,0.11441742,84537.0,84536.0,0.3492295]
["bitfinex-derivatives","BTCF0:USTF0",1743208327183,0.00113742,84537.0,84536.0,0.4992295]
["bitfinex-derivatives","BTCF0:USTF0",1743208327391,0.00017741,84537.0,84536.0,0.3492295]
["bitfinex-derivatives","BTCF0:USTF0",1743208327697,0.00105742,84537.0,84536.0,0.35826398]
["bitfinex-derivatives","BTCF0:USTF0",1743208328300,0.00017741,84537.0,84536.0,0.35826398]
["bitfinex-derivatives","BTCF0:USTF0",1743208328592,0.11336,84543.0,84540.0,0.0591719]
["bitfinex-derivatives","BTCF0:USTF0",1743208328786,0.0316,84550.0,84549.0,0.1183313]
["bitfinex-derivatives","BTCF0:USTF0",1743208328988,0.26420991,84550.0,84549.0,0.1183313]
["bitfinex-derivatives","BTCF0:USTF0",1743208329194,0.29560991,84550.0,84549.0,0.13338207]
["bitfinex-derivatives","BTCF0:USTF0",1743208329591,0.17728001,84550.0,84549.0,0.19418207]
["bitfinex-derivatives","BTCF0:USTF0",1743208329911,0.17728001,84550.0,84549.0,0.19514207]
["bitfinex-derivatives","BTCF0:USTF0",1743208329912,0.14568001,84550.0,84549.0,0.19514207]
["bitfinex-derivatives","BTCF0:USTF0",1743208330204,0.26400991,84550.0,84549.0,0.5399313]
["bitfinex-derivatives","BTCF0:USTF0",1743208330500,0.26400991,84550.0,84549.0,0.5408113]
["bitfinex-derivatives","BTCF0:USTF0",1743208331599,0.15060991,84550.0,84549.0,0.5408113]
["bitfinex-derivatives","BTCF0:USTF0",1743208331794,0.26392991,84550.0,84549.0,0.5408113]
["bitfinex-derivatives","BTCF0:USTF0",1743208331995,0.26692991,84550.0,84549.0,0.5408113]
["bitfinex-derivatives","BTCF0:USTF0",1743208336692,0.26692991,84550.0,84549.0,0.1800113]
["bitfinex-derivatives","BTCF0:USTF0",1743208336889,0.26692991,84550.0,84549.0,0.5399313]
["bitfinex-derivatives","BTCF0:USTF0",1743208337092,0.26692991,84550.0,84549.0,0.5408913]
["bitfinex-derivatives","BTCF0:USTF0",1743208339297,0.26692991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208340602,0.26700991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208342304,0.15360991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208342505,0.26704991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208344502,0.29734991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208345512,0.29734991,84550.0,84549.0,0.5430913]
["bitfinex-derivatives","BTCF0:USTF0",1743208349010,0.29734991,84550.0,84549.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1743208349211,0.29734991,84550.0,84549.0,0.5430913]
["bitfinex-derivatives","BTCF0:USTF0",1743208350207,0.29734991,84550.0,84549.0,0.55835939]
["bitfinex-derivatives","BTCF0:USTF0",1743208350910,0.29734991,84550.0,84549.0,0.19755939]
["bitfinex-derivatives","BTCF0:USTF0",1743208351113,0.29734991,84550.0,84549.0,0.55835939]
["bitfinex-derivatives","BTCF0:USTF0",1743208353001,0.29734991,84550.0,84549.0,0.52555939]
["bitfinex-derivatives","BTCF0:USTF0",1743208353403,0.29734991,84550.0,84549.0,0.7220611]
["bitfinex-derivatives","BTCF0:USTF0",1743208355511,0.29734991,84550.0,84549.0,0.7371306]
["bitfinex-derivatives","BTCF0:USTF0",1743208356909,0.29734991,84550.0,84549.0,0.39122532]
["bitfinex-derivatives","BTCF0:USTF0",1743208357209,0.29734991,84550.0,84549.0,0.75202532]
["bitfinex-derivatives","BTCF0:USTF0",1743208357615,0.29734991,84550.0,84549.0,0.7371306]
["bitfinex-derivatives","BTCF0:USTF0",1743208358116,0.29734991,84550.0,84549.0,0.80772054]
["bitfinex-derivatives","BTCF0:USTF0",1743208358811,0.29734991,84550.0,84549.0,0.8226031]
["bitfinex-derivatives","BTCF0:USTF0",1743208359013,0.29734991,84550.0,84549.0,0.4618031]
["bitfinex-derivatives","BTCF0:USTF0",1743208359214,0.29734991,84550.0,84549.0,0.82265285]
["bitfinex-derivatives","BTCF0:USTF0",1743208360118,0.29734991,84550.0,84549.0,0.46185285]
["bitfinex-derivatives","BTCF0:USTF0",1743208360311,0.29734991,84550.0,84549.0,0.82265285]
["bitfinex-derivatives","BTCF0:USTF0",1743208360618,0.17902001,84550.0,84549.0,0.82265285]
["bitfinex-derivatives","BTCF0:USTF0",1743208361318,0.17902001,84550.0,84549.0,0.46184942]
["bitfinex-derivatives","BTCF0:USTF0",1743208361618,0.17902001,84550.0,84549.0,0.80776686]
["bitfinex-derivatives","BTCF0:USTF0",1743208362018,0.29734991,84550.0,84549.0,0.80776686]
["bitfinex-derivatives","BTCF0:USTF0",1743208362219,0.29734991,84550.0,84549.0,0.52540712]
["bitfinex-derivatives","BTCF0:USTF0",1743208362518,0.29734991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208363617,0.18390991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208363918,0.29746991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208364703,0.29446991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208364908,0.29746991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208365109,0.29746991,84550.0,84549.0,0.1494913]
["bitfinex-derivatives","BTCF0:USTF0",1743208365509,0.29746991,84550.0,84549.0,0.5102913]
["bitfinex-derivatives","BTCF0:USTF0",1743208366519,0.29746991,84550.0,84549.0,0.8847886]
["bitfinex-derivatives","BTCF0:USTF0",1743208367315,0.29746991,84550.0,84549.0,0.56752872]
["bitfinex-derivatives","BTCF0:USTF0",1743208368007,0.29746991,84550.0,84549.0,0.5239886]
["bitfinex-derivatives","BTCF0:USTF0",1743208370424,0.29746991,84550.0,84549.0,0.87756275]
["bitfinex-derivatives","BTCF0:USTF0",1743208370724,0.2965899,84550.0,84549.0,0.87756275]
["bitfinex-derivatives","BTCF0:USTF0",1743208372119,0.2965899,84550.0,84549.0,0.84736275]
["bitfinex-derivatives","BTCF0:USTF0",1743208372324,0.29746991,84550.0,84549.0,0.84736275]
["bitfinex-derivatives","BTCF0:USTF0",1743208372527,0.2975099,84550.0,84549.0,0.84736275]
["bitfinex-derivatives","BTCF0:USTF0",1743208374222,0.2975099,84550.0,84549.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743208378930,0.2975099,84550.0,84549.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743208379134,0.1183369,84546.0,84545.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1743208379328,0.1183369,84546.0,84545.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1743208379329,0.11921691,84546.0,84545.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1743208379525,0.18361691,84546.0,84545.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1743208380322,0.18361691,84546.0,84545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743208380633,0.18661691,84546.0,84545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743208382831,0.1183467,84538.0,84537.0,0.35357415]
["bitfinex-derivatives","BTCF0:USTF0",1743208383031,0.23250671,84538.0,84537.0,0.35445415]
["bitfinex-derivatives","BTCF0:USTF0",1743208383736,0.29450671,84538.0,84537.0,0.35445415]
["bitfinex-derivatives","BTCF0:USTF0",1743208384136,0.29750671,84538.0,84537.0,0.35445415]
["bitfinex-derivatives","BTCF0:USTF0",1743208385331,0.30928582,84538.0,84537.0,0.35445415]
["bitfinex-derivatives","BTCF0:USTF0",1743208385931,0.19572582,84538.0,84537.0,0.47280225]
["bitfinex-derivatives","BTCF0:USTF0",1743208386127,0.07737912,84538.0,84537.0,0.47280225]
["bitfinex-derivatives","BTCF0:USTF0",1743208386332,0.1466,84538.0,84537.0,0.83360225]
["bitfinex-derivatives","BTCF0:USTF0",1743208386536,0.14756001,84538.0,84537.0,0.83360225]
["bitfinex-derivatives","BTCF0:USTF0",1743208386733,0.14748001,84538.0,84537.0,0.55857984]
["bitfinex-derivatives","BTCF0:USTF0",1743208387443,0.03388001,84538.0,84537.0,0.55857984]
["bitfinex-derivatives","BTCF0:USTF0",1743208387637,0.1166,84538.0,84537.0,0.55857984]
["bitfinex-derivatives","BTCF0:USTF0",1743208387843,0.1166,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208388042,0.11748001,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208389147,0.2349467,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208389337,0.23582671,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208395148,0.23582671,84538.0,84537.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1743208395349,0.23582671,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208396145,0.23582671,84538.0,84537.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1743208396454,0.23582671,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208396455,0.11748001,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208396652,0.1166,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208399151,0.003,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208399943,0.003,84538.0,84537.0,0.55874055]
["bitfinex-derivatives","BTCF0:USTF0",1743208402143,0.0344,84538.0,84537.0,0.55874055]
["bitfinex-derivatives","BTCF0:USTF0",1743208402946,0.0344,84538.0,84537.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1743208403855,0.0344,84538.0,84537.0,0.92864787]
["bitfinex-derivatives","BTCF0:USTF0",1743208404356,0.0344,84538.0,84537.0,0.56784787]
["bitfinex-derivatives","BTCF0:USTF0",1743208404556,0.0344,84538.0,84537.0,0.92864787]
["bitfinex-derivatives","BTCF0:USTF0",1743208407057,0.0344,84538.0,84537.0,0.56784787]
["bitfinex-derivatives","BTCF0:USTF0",1743208407259,0.0344,84538.0,84537.0,0.92864787]
["bitfinex-derivatives","BTCF0:USTF0",1743208408860,0.0344,84538.0,84537.0,0.56784787]
["bitfinex-derivatives","BTCF0:USTF0",1743208409062,0.0344,84538.0,84537.0,0.92864787]
["bitfinex-derivatives","BTCF0:USTF0",1743208411554,0.0344,84538.0,84537.0,0.61143863]
["bitfinex-derivatives","BTCF0:USTF0",1743208411758,0.0344,84538.0,84537.0,0.97223863]
["bitfinex-derivatives","BTCF0:USTF0",1743208412657,0.0344,84538.0,84537.0,0.61143863]
["bitfinex-derivatives","BTCF0:USTF0",1743208412851,0.0344,84538.0,84537.0,0.97223863]
["bitfinex-derivatives","BTCF0:USTF0",1743208414161,0.0344,84538.0,84537.0,1.3961166]
["bitfinex-derivatives","BTCF0:USTF0",1743208415162,0.0344,84538.0,84537.0,1.0353166]
["bitfinex-derivatives","BTCF0:USTF0",1743208415363,0.0344,84538.0,84537.0,1.3961166]
["bitfinex-derivatives","BTCF0:USTF0",1743208417851,0.0344,84538.0,84537.0,1.44558502]
["bitfinex-derivatives","BTCF0:USTF0",1743208418054,0.0344,84538.0,84537.0,1.02170705]
["bitfinex-derivatives","BTCF0:USTF0",1743208419655,0.0344,84538.0,84537.0,0.66090705]
["bitfinex-derivatives","BTCF0:USTF0",1743208419856,0.03500001,84538.0,84537.0,0.66090705]
["bitfinex-derivatives","BTCF0:USTF0",1743208420052,0.03500001,84538.0,84537.0,1.38250705]
["bitfinex-derivatives","BTCF0:USTF0",1743208420266,0.0344,84538.0,84537.0,1.38250705]
["bitfinex-derivatives","BTCF0:USTF0",1743208422167,0.0344,84538.0,84537.0,1.84017214]
["bitfinex-derivatives","BTCF0:USTF0",1743208422564,0.0344,84538.0,84537.0,2.12017214]
["bitfinex-derivatives","BTCF0:USTF0",1743208423269,0.0329,84539.0,84538.0,0.1183467]
["bitfinex-derivatives","BTCF0:USTF0",1743208423565,0.0329,84539.0,84538.0,0.86871746]
["bitfinex-derivatives","BTCF0:USTF0",1743208423767,0.0329,84539.0,84538.0,0.91818588]
["bitfinex-derivatives","BTCF0:USTF0",1743208426060,0.0327,84544.0,84540.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1743208426365,0.0591615,84555.0,84540.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1743208426366,0.0323,84543.0,84542.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1743208426565,0.0323,84543.0,84542.0,0.48178952]
["bitfinex-derivatives","BTCF0:USTF0",1743208428166,0.0323,84543.0,84542.0,0.89098952]
["bitfinex-derivatives","BTCF0:USTF0",1743208429463,0.0323,84543.0,84542.0,1.70021735]
["bitfinex-derivatives","BTCF0:USTF0",1743208430466,0.0323,84543.0,84542.0,2.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1743208431762,0.0323,84543.0,84542.0,1.70021735]
["bitfinex-derivatives","BTCF0:USTF0",1743208431972,0.0323,84543.0,84542.0,2.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1743208432470,0.0323,84543.0,84542.0,1.70021735]
["bitfinex-derivatives","BTCF0:USTF0",1743208433368,0.0323,84543.0,84542.0,2.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1743208433864,0.0323,84543.0,84542.0,1.70021735]
["bitfinex-derivatives","BTCF0:USTF0",1743208434066,0.0323,84543.0,84542.0,2.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1743208434461,0.0323,84543.0,84542.0,1.70021735]
["bitfinex-derivatives","BTCF0:USTF0",1743208434662,0.0323,84543.0,84542.0,2.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1743208435675,0.0323,84543.0,84542.0,2.01154893]
["bitfinex-derivatives","BTCF0:USTF0",1743208436173,0.0323,84543.0,84542.0,1.76154893]
["bitfinex-derivatives","BTCF0:USTF0",1743208436577,0.0323,84543.0,84542.0,1.85479356]
["bitfinex-derivatives","BTCF0:USTF0",1743208436870,0.0323,84543.0,84542.0,1.49399356]
["bitfinex-derivatives","BTCF0:USTF0",1743208437076,0.0323,84543.0,84542.0,1.85479356]
["bitfinex-derivatives","BTCF0:USTF0",1743208437463,0.0323,84543.0,84542.0,1.4306855]
["bitfinex-derivatives","BTCF0:USTF0",1743208440180,0.0323,84543.0,84542.0,1.0698855]
["bitfinex-derivatives","BTCF0:USTF0",1743208440380,0.0323,84543.0,84542.0,1.4306855]
["bitfinex-derivatives","BTCF0:USTF0",1743208440772,0.14474,84549.0,84548.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1743208440980,0.11384,84549.0,84548.0,0.1192927]
["bitfinex-derivatives","BTCF0:USTF0",1743208441278,0.0311,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1743208441481,0.1449,84557.0,84556.0,0.1494015]
["bitfinex-derivatives","BTCF0:USTF0",1743208441677,0.26410011,84557.0,84556.0,0.1494015]
["bitfinex-derivatives","BTCF0:USTF0",1743208442067,0.29690011,84557.0,84556.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1743208443973,0.32750011,84557.0,84556.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1743208444374,0.32750011,84557.0,84556.0,0.19224292]
["bitfinex-derivatives","BTCF0:USTF0",1743208444883,0.32750011,84557.0,84556.0,0.1805015]
["bitfinex-derivatives","BTCF0:USTF0",1743208445488,0.32750011,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208447974,0.20918001,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208448378,0.20918001,84557.0,84556.0,0.55328809]
["bitfinex-derivatives","BTCF0:USTF0",1743208448883,0.2083,84557.0,84556.0,0.55328809]
["bitfinex-derivatives","BTCF0:USTF0",1743208449981,0.20890001,84557.0,84556.0,0.55328809]
["bitfinex-derivatives","BTCF0:USTF0",1743208452089,0.32722011,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208452791,0.20866001,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208452975,0.20806,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208454486,0.20902001,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208455484,0.20806,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208455684,0.20898,84557.0,84556.0,0.5413015]
["bitfinex-derivatives","BTCF0:USTF0",1743208456390,0.20898,84557.0,84556.0,0.58461531]
["bitfinex-derivatives","BTCF0:USTF0",1743208457284,0.20898,84557.0,84556.0,0.22381531]
["bitfinex-derivatives","BTCF0:USTF0",1743208457583,0.20898,84557.0,84556.0,0.58461531]
["bitfinex-derivatives","BTCF0:USTF0",1743208457784,0.00017741,84558.0,84557.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1743208458004,0.11344,84560.0,84559.0,0.1183173]
["bitfinex-derivatives","BTCF0:USTF0",1743208458186,0.0306,84572.0,84565.0,0.0591543]
["bitfinex-derivatives","BTCF0:USTF0",1743208458395,0.10641043,84573.0,84572.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743208458396,0.00108001,84573.0,84572.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743208458692,0.10641043,84575.0,84574.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1743208458889,0.10749044,84575.0,84574.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1743208459579,0.10749044,84575.0,84574.0,0.1282743]
["bitfinex-derivatives","BTCF0:USTF0",1743208459779,0.10749044,84575.0,84574.0,0.3682743]
["bitfinex-derivatives","BTCF0:USTF0",1743208459989,0.10641043,84575.0,84574.0,0.3682743]
["bitfinex-derivatives","BTCF0:USTF0",1743208460680,0.10641043,84575.0,84574.0,0.57173423]
["bitfinex-derivatives","BTCF0:USTF0",1743208460878,0.22578544,84575.0,84574.0,0.57173423]
["bitfinex-derivatives","BTCF0:USTF0",1743208461282,0.22578544,84575.0,84574.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743208461580,0.28788544,84575.0,84574.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743208461981,0.28788544,84575.0,84574.0,0.5285764]
["bitfinex-derivatives","BTCF0:USTF0",1743208462991,0.29965389,84575.0,84574.0,0.5285764]
["bitfinex-derivatives","BTCF0:USTF0",1743208463183,0.29965389,84575.0,84574.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743208463389,0.19324346,84575.0,84574.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743208465392,0.19324346,84575.0,84574.0,0.5285764]
["bitfinex-derivatives","BTCF0:USTF0",1743208465593,0.19324346,84575.0,84574.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743208466192,0.19324346,84575.0,84574.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743208476302,0.55404346,84575.0,84574.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743208478904,0.1183061,84567.0,84566.0,0.27561131]
["bitfinex-derivatives","BTCF0:USTF0",1743208479097,0.23370611,84567.0,84566.0,0.27669131]
["bitfinex-derivatives","BTCF0:USTF0",1743208479906,0.29870611,84567.0,84566.0,0.27669131]
["bitfinex-derivatives","BTCF0:USTF0",1743208484198,0.29870611,84567.0,84566.0,0.39499881]
["bitfinex-derivatives","BTCF0:USTF0",1743208484402,0.29870611,84567.0,84566.0,0.27669131]
["bitfinex-derivatives","BTCF0:USTF0",1743208487095,0.29870611,84567.0,84566.0,0.06525741]
["bitfinex-derivatives","BTCF0:USTF0",1743208488801,0.29870611,84567.0,84566.0,0.18356491]
["bitfinex-derivatives","BTCF0:USTF0",1743208489009,0.23370611,84567.0,84566.0,0.18356491]
["bitfinex-derivatives","BTCF0:USTF0",1743208489199,0.23346611,84567.0,84566.0,0.18356491]
["bitfinex-derivatives","BTCF0:USTF0",1743208497911,0.00108001,84567.0,84566.0,0.18356491]
["bitfinex-derivatives","BTCF0:USTF0",1743208498111,0.8588,84576.0,84575.0,0.118295]
["bitfinex-derivatives","BTCF0:USTF0",1743208498308,0.9736,84576.0,84575.0,0.480175]
["bitfinex-derivatives","BTCF0:USTF0",1743208499014,0.9736,84576.0,84575.0,0.58745445]
["bitfinex-derivatives","BTCF0:USTF0",1743208499408,0.9736,84576.0,84575.0,0.59945435]
["bitfinex-derivatives","BTCF0:USTF0",1743208500313,1.0918936,84576.0,84575.0,0.58745445]
["bitfinex-derivatives","BTCF0:USTF0",1743208500520,0.9777736,84576.0,84575.0,0.58745445]
["bitfinex-derivatives","BTCF0:USTF0",1743208500707,0.9736,84576.0,84575.0,0.55505216]
["bitfinex-derivatives","BTCF0:USTF0",1743208501905,0.9736,84576.0,84575.0,0.59865878]
["bitfinex-derivatives","BTCF0:USTF0",1743208502116,0.1148,84576.0,84575.0,0.59865878]
["bitfinex-derivatives","BTCF0:USTF0",1743208502316,0.11412,84576.0,84575.0,0.59865878]
["bitfinex-derivatives","BTCF0:USTF0",1743208503028,0.11412,84576.0,84575.0,0.55505216]
["bitfinex-derivatives","BTCF0:USTF0",1743208503220,0.11520001,84576.0,84575.0,0.55505216]
["bitfinex-derivatives","BTCF0:USTF0",1743208503408,0.11520001,84576.0,84575.0,0.19425216]
["bitfinex-derivatives","BTCF0:USTF0",1743208503613,0.11520001,84576.0,84575.0,0.55505216]
["bitfinex-derivatives","BTCF0:USTF0",1743208503815,0.11412,84576.0,84575.0,0.55505216]
["bitfinex-derivatives","BTCF0:USTF0",1743208504218,0.11412,84576.0,84575.0,1.29081157]
["bitfinex-derivatives","BTCF0:USTF0",1743208504927,0.0591421,84583.0,84578.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1743208504928,0.1182845,84583.0,84578.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1743208505109,0.2323655,84582.0,84581.0,0.0591431]
["bitfinex-derivatives","BTCF0:USTF0",1743208505310,0.2323655,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208505807,0.11520001,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208506008,0.11408,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208506804,0.2323652,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208507818,0.23344521,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208508120,0.2323652,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208508315,0.23344521,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208509823,0.26484521,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208522534,0.26484521,84582.0,84581.0,0.40681745]
["bitfinex-derivatives","BTCF0:USTF0",1743208527430,0.26484521,84582.0,84581.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1743208528934,0.26484521,84582.0,84581.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743208532039,0.1182964,84574.0,84573.0,0.1820965]
["bitfinex-derivatives","BTCF0:USTF0",1743208532341,0.1182964,84574.0,84573.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1743208532935,0.1834964,84574.0,84573.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1743208533140,0.1834964,84574.0,84573.0,0.1240282]
["bitfinex-derivatives","BTCF0:USTF0",1743208533942,0.18457641,84574.0,84573.0,0.1240282]
["bitfinex-derivatives","BTCF0:USTF0",1743208535341,0.19614969,84574.0,84573.0,0.1240282]
["bitfinex-derivatives","BTCF0:USTF0",1743208535735,0.19614969,84574.0,84573.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743208537735,0.55694969,84574.0,84573.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743208537930,0.55694969,84574.0,84573.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743208539332,0.55694969,84574.0,84573.0,0.21276439]
["bitfinex-derivatives","BTCF0:USTF0",1743208540242,0.118302,84570.0,84569.0,0.18347187]
["bitfinex-derivatives","BTCF0:USTF0",1743208540568,0.232622,84570.0,84569.0,0.18423187]
["bitfinex-derivatives","BTCF0:USTF0",1743208541143,0.295722,84570.0,84569.0,0.18423187]
["bitfinex-derivatives","BTCF0:USTF0",1743208542031,0.445722,84570.0,84569.0,0.18423187]
["bitfinex-derivatives","BTCF0:USTF0",1743208543047,0.445722,84570.0,84569.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743208543353,0.1183061,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208543535,0.11890611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208543737,0.23242611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208544138,0.29852611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208547947,0.65932611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208551657,0.29852611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208551954,0.65932611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208556247,0.65916611,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208559259,0.76526987,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208559859,0.88352,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208561055,0.69904987,84567.0,84566.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743208561364,0.58580987,84567.0,84566.0,0.11848491]
["bitfinex-derivatives","BTCF0:USTF0",1743208561561,0.69916987,84567.0,84566.0,0.11928491]
["bitfinex-derivatives","BTCF0:USTF0",1743208561857,0.69916987,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208562256,0.33836987,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208564560,0.23226611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208565463,0.11890611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208565669,0.23218611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208571367,0.11890611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208571561,0.23210611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208575362,0.11890611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208575564,0.23210611,84567.0,84566.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1743208575761,0.12897153,84590.0,84566.0,0.70858491]
["bitfinex-derivatives","BTCF0:USTF0",1743208575967,0.10702376,84578.0,84577.0,0.4790922]
["bitfinex-derivatives","BTCF0:USTF0",1743208576162,0.22022376,84578.0,84577.0,0.4800122]
["bitfinex-derivatives","BTCF0:USTF0",1743208576471,0.22022376,84578.0,84577.0,0.1192122]
["bitfinex-derivatives","BTCF0:USTF0",1743208576868,0.22022376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208577166,0.33851456,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208578085,0.22022376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208578273,0.33851456,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208578574,0.22022376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208578770,0.10702376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208578960,0.22022376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208579365,0.10702376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208579562,0.22122376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208580769,0.10802376,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208581283,0.00192,84578.0,84577.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1743208582468,0.10610376,84594.0,84591.0,0.1182726]
["bitfinex-derivatives","BTCF0:USTF0",1743208582667,0.47596001,84592.0,84591.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1743208583372,0.47596001,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208583779,0.47696001,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208584376,0.11616001,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208585873,0.23443121,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208586584,0.11616001,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208587082,0.11604001,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208587382,0.11484,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208587972,0.11612,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208589281,0.2343912,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208590474,0.14872,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208590681,0.11612,84592.0,84591.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1743208590883,0.105,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743208591184,0.105,84600.0,84599.0,0.8898614]
["bitfinex-derivatives","BTCF0:USTF0",1743208591880,0.105,84600.0,84599.0,0.9539614]
["bitfinex-derivatives","BTCF0:USTF0",1743208593285,0.2320404,84614.0,84613.0,0.1182418]
["bitfinex-derivatives","BTCF0:USTF0",1743208593483,0.2320404,84614.0,84613.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743208593873,0.2320404,84614.0,84613.0,0.1845418]
["bitfinex-derivatives","BTCF0:USTF0",1743208594070,0.1182404,84614.0,84613.0,0.1845418]
["bitfinex-derivatives","BTCF0:USTF0",1743208594292,0.2320004,84614.0,84613.0,0.1845418]
["bitfinex-derivatives","BTCF0:USTF0",1743208594582,0.2644004,84614.0,84613.0,0.1845418]
["bitfinex-derivatives","BTCF0:USTF0",1743208594982,0.2643604,84614.0,84613.0,0.1845418]
["bitfinex-derivatives","BTCF0:USTF0",1743208595782,0.2643604,84614.0,84613.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743208596285,0.2643604,84614.0,84613.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743208597684,0.2643604,84614.0,84613.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743208598186,0.1773745,84609.0,84608.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1743208598489,0.1773745,84609.0,84608.0,0.1198881]
["bitfinex-derivatives","BTCF0:USTF0",1743208598785,0.2101745,84609.0,84608.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743208599181,0.2101745,84609.0,84608.0,0.1198888]
["bitfinex-derivatives","BTCF0:USTF0",1743208599583,0.2406745,84609.0,84608.0,0.1198888]
["bitfinex-derivatives","BTCF0:USTF0",1743208600686,0.2406745,84609.0,84608.0,0.1529888]
["bitfinex-derivatives","BTCF0:USTF0",1743208600871,0.2406745,84609.0,84608.0,0.1837888]
["bitfinex-derivatives","BTCF0:USTF0",1743208601184,0.2406745,84609.0,84608.0,0.08050771]
["bitfinex-derivatives","BTCF0:USTF0",1743208601379,0.2406745,84609.0,84608.0,0.07886771]
["bitfinex-derivatives","BTCF0:USTF0",1743208601579,0.2406745,84609.0,84608.0,0.19711651]
["bitfinex-derivatives","BTCF0:USTF0",1743208601779,0.2406745,84609.0,84608.0,0.19871651]
["bitfinex-derivatives","BTCF0:USTF0",1743208602186,0.1224243,84609.0,84608.0,0.19871651]
["bitfinex-derivatives","BTCF0:USTF0",1743208602580,0.2367443,84609.0,84608.0,0.19871651]
["bitfinex-derivatives","BTCF0:USTF0",1743208602883,0.2367443,84609.0,84608.0,0.08046771]
["bitfinex-derivatives","BTCF0:USTF0",1743208603185,0.2367443,84609.0,84608.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743208603375,0.1182516,84606.0,84605.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208603571,0.1182516,84606.0,84605.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208603982,0.1790516,84606.0,84605.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208604188,0.1790516,84606.0,84605.0,0.01527321]
["bitfinex-derivatives","BTCF0:USTF0",1743208604484,0.1790516,84606.0,84605.0,0.01691321]
["bitfinex-derivatives","BTCF0:USTF0",1743208605688,0.1790516,84606.0,84605.0,0.03172918]
["bitfinex-derivatives","BTCF0:USTF0",1743208606472,0.1790516,84606.0,84605.0,0.03008918]
["bitfinex-derivatives","BTCF0:USTF0",1743208607286,0.1790516,84606.0,84605.0,0.0301071]
["bitfinex-derivatives","BTCF0:USTF0",1743208608103,0.1790516,84606.0,84605.0,0.01529113]
["bitfinex-derivatives","BTCF0:USTF0",1743208609284,0.1790516,84606.0,84605.0,0.03169367]
["bitfinex-derivatives","BTCF0:USTF0",1743208609587,0.1790516,84606.0,84605.0,0.06489367]
["bitfinex-derivatives","BTCF0:USTF0",1743208609789,0.1790516,84606.0,84605.0,0.09599367]
["bitfinex-derivatives","BTCF0:USTF0",1743208610384,0.1790516,84606.0,84605.0,0.21430454]
["bitfinex-derivatives","BTCF0:USTF0",1743208610890,0.1182516,84606.0,84605.0,0.21430454]
["bitfinex-derivatives","BTCF0:USTF0",1743208611079,0.2335316,84606.0,84605.0,0.19913285]
["bitfinex-derivatives","BTCF0:USTF0",1743208611390,0.2335316,84606.0,84605.0,0.18433031]
["bitfinex-derivatives","BTCF0:USTF0",1743208612392,0.1182473,84610.0,84609.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1743208612582,0.2336473,84610.0,84609.0,0.2138246]
["bitfinex-derivatives","BTCF0:USTF0",1743208614495,0.1211175,84618.0,84609.0,0.2138246]
["bitfinex-derivatives","BTCF0:USTF0",1743208614496,0.4199143,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1743208614683,0.5356343,84623.0,84622.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1743208614879,0.3608,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1743208615185,0.5947479,84623.0,84622.0,0.1350979]
["bitfinex-derivatives","BTCF0:USTF0",1743208615389,0.4790279,84623.0,84622.0,0.1350979]
["bitfinex-derivatives","BTCF0:USTF0",1743208615582,0.5951879,84623.0,84622.0,0.1350979]
["bitfinex-derivatives","BTCF0:USTF0",1743208615787,0.5951879,84623.0,84622.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1743208616086,0.5951879,84623.0,84622.0,0.1334179]
["bitfinex-derivatives","BTCF0:USTF0",1743208616087,0.6586879,84623.0,84622.0,0.1334179]
["bitfinex-derivatives","BTCF0:USTF0",1743208616288,0.6586879,84623.0,84622.0,0.1350979]
["bitfinex-derivatives","BTCF0:USTF0",1743208616485,0.6586879,84623.0,84622.0,0.1334179]
["bitfinex-derivatives","BTCF0:USTF0",1743208616683,0.6588079,84623.0,84622.0,0.1334179]
["bitfinex-derivatives","BTCF0:USTF0",1743208617190,0.4790279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1743208617396,0.11628,84623.0,84622.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743208617582,0.2345079,84623.0,84622.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1743208617781,0.2345079,84623.0,84622.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1743208617987,0.2344679,84623.0,84622.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1743208618285,0.1182279,84623.0,84622.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1743208618494,0.2344279,84623.0,84622.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1743208620189,0.2671279,84623.0,84622.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1743208622189,0.2671279,84623.0,84622.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743208622396,0.2671279,84623.0,84622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208623295,0.2671279,84623.0,84622.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743208623797,0.2671279,84623.0,84622.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743208625593,0.2671279,84623.0,84617.0,0.28072333]
["bitfinex-derivatives","BTCF0:USTF0",1743208625594,0.0591159,84621.0,84617.0,0.28072333]
["bitfinex-derivatives","BTCF0:USTF0",1743208625793,0.4790348,84618.0,84617.0,0.28180333]
["bitfinex-derivatives","BTCF0:USTF0",1743208625996,0.48011481,84618.0,84617.0,0.28180333]
["bitfinex-derivatives","BTCF0:USTF0",1743208626296,0.48011481,84618.0,84617.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743208626483,0.1182404,84614.0,84606.0,0.28072333]
["bitfinex-derivatives","BTCF0:USTF0",1743208626689,0.1182502,84607.0,84606.0,0.28180333]
["bitfinex-derivatives","BTCF0:USTF0",1743208626900,0.11933021,84607.0,84606.0,0.28180333]
["bitfinex-derivatives","BTCF0:USTF0",1743208627691,0.11933021,84607.0,84606.0,0.31240333]
["bitfinex-derivatives","BTCF0:USTF0",1743208627692,0.15173021,84607.0,84606.0,0.31240333]
["bitfinex-derivatives","BTCF0:USTF0",1743208628600,0.15173021,84607.0,84606.0,0.46275493]
["bitfinex-derivatives","BTCF0:USTF0",1743208629003,0.23705021,84607.0,84606.0,0.47764521]
["bitfinex-derivatives","BTCF0:USTF0",1743208629293,0.23705021,84607.0,84606.0,0.40714707]
["bitfinex-derivatives","BTCF0:USTF0",1743208630097,0.23705021,84607.0,84606.0,0.40714894]
["bitfinex-derivatives","BTCF0:USTF0",1743208631003,0.23705021,84607.0,84606.0,0.39225866]
["bitfinex-derivatives","BTCF0:USTF0",1743208631203,0.23705021,84607.0,84606.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743208632102,0.11933021,84607.0,84606.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743208632397,0.23705021,84607.0,84606.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743208632798,0.23705021,84607.0,84606.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743208632997,0.23705021,84607.0,84606.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743208633700,0.23705021,84607.0,84606.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743208633905,0.26725021,84607.0,84606.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743208634304,0.26725021,84607.0,84606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743208634707,0.26725021,84607.0,84606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743208635907,0.26873021,84607.0,84606.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743208636313,0.26873021,84607.0,84606.0,0.10653113]
["bitfinex-derivatives","BTCF0:USTF0",1743208636498,0.26873021,84607.0,84606.0,0.10761113]
["bitfinex-derivatives","BTCF0:USTF0",1743208638694,0.23845021,84607.0,84606.0,0.22478273]
["bitfinex-derivatives","BTCF0:USTF0",1743208638894,0.23845021,84607.0,84606.0,0.21104494]
["bitfinex-derivatives","BTCF0:USTF0",1743208639211,0.23841021,84607.0,84606.0,0.12429334]
["bitfinex-derivatives","BTCF0:USTF0",1743208639406,0.23841021,84607.0,84606.0,0.11128961]
["bitfinex-derivatives","BTCF0:USTF0",1743208640415,0.23841021,84607.0,84606.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743208641102,0.00108001,84607.0,84606.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1743208641302,0.00108001,84607.0,84606.0,0.2143716]
["bitfinex-derivatives","BTCF0:USTF0",1743208641604,0.1182496,84608.0,84607.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1743208641811,0.11884961,84608.0,84607.0,0.0602445]
["bitfinex-derivatives","BTCF0:USTF0",1743208642011,0.11884961,84608.0,84607.0,0.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1743208643508,0.00060001,84608.0,84607.0,0.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1743208643811,0.1773652,84614.0,84613.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1743208644012,0.29744521,84614.0,84613.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743208644214,0.29744521,84614.0,84613.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743208644417,0.29744521,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208644812,0.29736521,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208645920,0.17912041,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208646329,0.12000001,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208646625,0.11892,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208647014,0.12000001,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208647210,0.11892,84614.0,84613.0,0.1828618]
["bitfinex-derivatives","BTCF0:USTF0",1743208647616,0.0591175,84618.0,84615.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1743208647617,0.0591189,84616.0,84615.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1743208647916,0.1778789,84616.0,84615.0,0.2412151]
["bitfinex-derivatives","BTCF0:USTF0",1743208648215,0.17899891,84616.0,84615.0,0.2412151]
["bitfinex-derivatives","BTCF0:USTF0",1743208648620,0.29723651,84616.0,84615.0,0.2412151]
["bitfinex-derivatives","BTCF0:USTF0",1743208648829,0.29723651,84616.0,84615.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1743208649522,0.29723651,84616.0,84615.0,0.1546789]
["bitfinex-derivatives","BTCF0:USTF0",1743208650425,0.14091938,84616.0,84615.0,0.1546789]
["bitfinex-derivatives","BTCF0:USTF0",1743208651327,0.20003828,84616.0,84615.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1743208651521,0.23233828,84616.0,84615.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1743208652021,0.26483828,84616.0,84615.0,0.1229789]
["bitfinex-derivatives","BTCF0:USTF0",1743208652528,0.26483828,84616.0,84615.0,0.182099]
["bitfinex-derivatives","BTCF0:USTF0",1743208653119,0.26483828,84616.0,84615.0,0.46367848]
["bitfinex-derivatives","BTCF0:USTF0",1743208657123,0.26483828,84616.0,84615.0,0.34543948]
["bitfinex-derivatives","BTCF0:USTF0",1743208657329,0.26483828,84616.0,84615.0,0.31523948]
["bitfinex-derivatives","BTCF0:USTF0",1743208657533,0.62563828,84616.0,84615.0,0.31523948]
["bitfinex-derivatives","BTCF0:USTF0",1743208658030,0.26483828,84616.0,84615.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743208658230,0.62563828,84616.0,84615.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743208659524,0.62563828,84616.0,84615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743208662322,0.62563828,84616.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208662323,0.1182446,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208662630,0.11932461,84611.0,84610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743208663236,0.18472461,84611.0,84610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743208664728,0.30284461,84611.0,84610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743208667235,0.30284461,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208670626,0.30862024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208672042,0.66942024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208676539,0.30862024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208676730,0.66942024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208680336,0.63662024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208680641,0.27582024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208680843,0.27582024,84611.0,84610.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743208681039,0.27582024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208681934,0.27582024,84611.0,84610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743208682338,0.27582024,84611.0,84610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743208682539,0.27582024,84611.0,84607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743208682540,0.1182488,84608.0,84607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743208682750,0.1182516,84606.0,84605.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208683052,0.11937161,84606.0,84605.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1743208683451,0.18337161,84606.0,84605.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1743208683949,0.18914724,84606.0,84605.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1743208684650,0.30622724,84606.0,84605.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1743208687349,0.66702724,84606.0,84605.0,0.00125731]
["bitfinex-derivatives","BTCF0:USTF0",1743208687551,0.66702724,84606.0,84596.0,0.21146757]
["bitfinex-derivatives","BTCF0:USTF0",1743208687552,0.1182642,84597.0,84596.0,0.21146757]
["bitfinex-derivatives","BTCF0:USTF0",1743208687743,0.60239983,84597.0,84596.0,0.21222757]
["bitfinex-derivatives","BTCF0:USTF0",1743208688947,0.66769983,84597.0,84596.0,0.21222757]
["bitfinex-derivatives","BTCF0:USTF0",1743208689448,0.67932427,84597.0,84596.0,0.21222757]
["bitfinex-derivatives","BTCF0:USTF0",1743208691850,0.67920427,84597.0,84596.0,0.21222757]
["bitfinex-derivatives","BTCF0:USTF0",1743208692555,0.67920427,84597.0,84596.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743208692856,0.1182698,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208693056,0.1190298,84593.0,84592.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743208693557,0.12799913,84593.0,84592.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743208693953,0.13377476,84593.0,84592.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743208695551,0.19507476,84593.0,84592.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743208696160,0.19507476,84593.0,84592.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743208697252,0.19507476,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208698473,0.55587476,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208700683,1.41451476,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208701687,1.46973476,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208701981,1.47397072,84593.0,84592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743208703382,0.1182754,84589.0,84588.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208703577,0.118281,84585.0,84584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743208703778,0.0591434,84581.0,84574.0,0.35229638]
["bitfinex-derivatives","BTCF0:USTF0",1743208703981,0.118295,84575.0,84574.0,0.35305638]
["bitfinex-derivatives","BTCF0:USTF0",1743208704169,0.118935,84575.0,84574.0,0.35305638]
["bitfinex-derivatives","BTCF0:USTF0",1743208704978,0.118935,84575.0,84574.0,0.35505638]
["bitfinex-derivatives","BTCF0:USTF0",1743208705175,0.12894659,84575.0,84574.0,0.35505638]
["bitfinex-derivatives","BTCF0:USTF0",1743208705374,0.19404659,84575.0,84574.0,0.35505638]
["bitfinex-derivatives","BTCF0:USTF0",1743208705574,0.19404659,84575.0,84574.0,0.35805638]
["bitfinex-derivatives","BTCF0:USTF0",1743208708776,0.19404659,84575.0,84574.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743208709084,0.20593372,84575.0,84574.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743208712287,0.14272324,84575.0,84574.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743208713991,0.14272324,84575.0,84574.0,0.1240564]
["bitfinex-derivatives","BTCF0:USTF0",1743208716379,0.14272324,84575.0,84574.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743208718178,0.14272324,84575.0,84574.0,0.28758812]
["bitfinex-derivatives","BTCF0:USTF0",1743208719180,0.14272324,84575.0,84574.0,0.35008812]
["bitfinex-derivatives","BTCF0:USTF0",1743208719584,0.01254111,84575.0,84574.0,0.46838452]
["bitfinex-derivatives","BTCF0:USTF0",1743208719782,0.24635611,84575.0,84574.0,0.46838452]
["bitfinex-derivatives","BTCF0:USTF0",1743208719982,0.24711611,84575.0,84574.0,0.46838452]
["bitfinex-derivatives","BTCF0:USTF0",1743208721290,0.24711611,84575.0,84574.0,0.5473564]
["bitfinex-derivatives","BTCF0:USTF0",1743208723497,0.24699611,84575.0,84574.0,0.5473564]
["bitfinex-derivatives","BTCF0:USTF0",1743208724689,0.24699611,84575.0,84574.0,1.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1743208725289,0.24691611,84575.0,84574.0,1.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1743208725490,0.24615611,84575.0,84574.0,1.27913819]
["bitfinex-derivatives","BTCF0:USTF0",1743208725702,0.24615611,84575.0,84574.0,1.27837819]
["bitfinex-derivatives","BTCF0:USTF0",1743208726589,0.24615611,84575.0,84574.0,0.91757819]
["bitfinex-derivatives","BTCF0:USTF0",1743208726785,0.24615611,84575.0,84574.0,1.27837819]
["bitfinex-derivatives","BTCF0:USTF0",1743208727395,0.24603611,84575.0,84574.0,1.27837819]
["bitfinex-derivatives","BTCF0:USTF0",1743208728591,0.24603611,84575.0,84574.0,0.92608181]
["bitfinex-derivatives","BTCF0:USTF0",1743208729002,0.24599611,84575.0,84574.0,0.92608181]
["bitfinex-derivatives","BTCF0:USTF0",1743208730294,0.24683611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208730793,0.24683611,84575.0,84574.0,0.56612181]
["bitfinex-derivatives","BTCF0:USTF0",1743208730994,0.24683611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208733102,0.27923611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208733901,0.27923611,84575.0,84574.0,0.56612181]
["bitfinex-derivatives","BTCF0:USTF0",1743208734198,0.27923611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208735303,0.16343611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208735501,0.27815611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208735698,0.27891611,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208738494,0.16062111,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208738699,0.15986111,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208740396,0.16066111,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208741198,0.01270111,84575.0,84574.0,0.92692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208741410,0.01190111,84575.0,84574.0,0.98692181]
["bitfinex-derivatives","BTCF0:USTF0",1743208741805,0.01190111,84575.0,84574.0,1.0363882]
["bitfinex-derivatives","BTCF0:USTF0",1743208743702,0.01190111,84575.0,84574.0,1.07805731]
["bitfinex-derivatives","BTCF0:USTF0",1743208743903,0.01190111,84575.0,84574.0,1.53473921]
["bitfinex-derivatives","BTCF0:USTF0",1743208744304,0.01190111,84575.0,84574.0,1.4930701]
["bitfinex-derivatives","BTCF0:USTF0",1743208744610,0.04290111,84575.0,84574.0,1.4930701]
["bitfinex-derivatives","BTCF0:USTF0",1743208745009,0.0279559,84575.0,84574.0,1.1322701]
["bitfinex-derivatives","BTCF0:USTF0",1743208745204,0.0279559,84575.0,84574.0,1.4910701]
["bitfinex-derivatives","BTCF0:USTF0",1743208745411,0.0279559,84575.0,84574.0,1.53453756]
["bitfinex-derivatives","BTCF0:USTF0",1743208745605,0.0585559,84575.0,84574.0,1.53453756]
["bitfinex-derivatives","BTCF0:USTF0",1743208745811,0.0585559,84575.0,84574.0,1.53253756]
["bitfinex-derivatives","BTCF0:USTF0",1743208746111,0.0585559,84575.0,84574.0,1.53453756]
["bitfinex-derivatives","BTCF0:USTF0",1743208746307,0.0585559,84575.0,84574.0,1.53353756]
["bitfinex-derivatives","BTCF0:USTF0",1743208746510,0.0585559,84575.0,84574.0,1.07685566]
["bitfinex-derivatives","BTCF0:USTF0",1743208747010,0.0585559,84575.0,84574.0,1.0353882]
["bitfinex-derivatives","BTCF0:USTF0",1743208747205,0.0585559,84575.0,84574.0,1.0333882]
["bitfinex-derivatives","BTCF0:USTF0",1743208747405,0.0585559,84575.0,84574.0,1.0353882]
["bitfinex-derivatives","BTCF0:USTF0",1743208747804,0.0585559,84575.0,84574.0,1.07676561]
["bitfinex-derivatives","BTCF0:USTF0",1743208750311,0.150977,84588.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1743208750613,0.11533731,84583.0,84582.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743208750815,0.11609731,84583.0,84582.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743208751615,0.11609731,84583.0,84582.0,0.16400735]
["bitfinex-derivatives","BTCF0:USTF0",1743208753114,0.11609731,84583.0,84582.0,0.16500735]
["bitfinex-derivatives","BTCF0:USTF0",1743208753308,0.00093731,84583.0,84582.0,0.43500735]
["bitfinex-derivatives","BTCF0:USTF0",1743208753618,0.00017731,84583.0,84582.0,0.88261408]
["bitfinex-derivatives","BTCF0:USTF0",1743208753823,0.00017731,84583.0,84582.0,0.9321053]
["bitfinex-derivatives","BTCF0:USTF0",1743208754014,0.00017731,84583.0,84582.0,0.93486657]
["bitfinex-derivatives","BTCF0:USTF0",1743208754517,0.00017731,84583.0,84582.0,1.31435198]
["bitfinex-derivatives","BTCF0:USTF0",1743208757316,0.00017731,84583.0,84582.0,1.27318398]
["bitfinex-derivatives","BTCF0:USTF0",1743208758113,0.00017731,84583.0,84582.0,1.72723165]
["bitfinex-derivatives","BTCF0:USTF0",1743208758718,0.00017731,84583.0,84582.0,1.67774043]
["bitfinex-derivatives","BTCF0:USTF0",1743208761932,0.00017731,84583.0,84582.0,1.22369276]
["bitfinex-derivatives","BTCF0:USTF0",1743208762727,0.00017731,84583.0,84582.0,1.27315474]
["bitfinex-derivatives","BTCF0:USTF0",1743208765439,0.00017731,84583.0,84582.0,1.31537491]
["bitfinex-derivatives","BTCF0:USTF0",1743208765838,0.00017731,84583.0,84582.0,1.26591293]
["bitfinex-derivatives","BTCF0:USTF0",1743208766329,0.00017731,84583.0,84582.0,1.22369276]
["bitfinex-derivatives","BTCF0:USTF0",1743208769337,0.00017731,84583.0,84582.0,1.27314782]
["bitfinex-derivatives","BTCF0:USTF0",1743208770536,0.00017731,84583.0,84582.0,1.31608311]
["bitfinex-derivatives","BTCF0:USTF0",1743208771743,0.00017731,84583.0,84582.0,1.67688311]
["bitfinex-derivatives","BTCF0:USTF0",1743208773146,0.00017731,84583.0,84582.0,1.44533478]
["bitfinex-derivatives","BTCF0:USTF0",1743208774348,0.00017731,84583.0,84582.0,1.80613478]
["bitfinex-derivatives","BTCF0:USTF0",1743208774849,0.00017731,84583.0,84582.0,1.80813478]
["bitfinex-derivatives","BTCF0:USTF0",1743208775752,0.00017731,84583.0,84582.0,1.81013478]
["bitfinex-derivatives","BTCF0:USTF0",1743208776453,0.00017731,84583.0,84582.0,1.80713478]
["bitfinex-derivatives","BTCF0:USTF0",1743208776650,0.00017731,84583.0,84582.0,1.81013478]
["bitfinex-derivatives","BTCF0:USTF0",1743208778255,0.0644,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1743208778457,0.0644,84587.0,84586.0,0.1190796]
["bitfinex-derivatives","BTCF0:USTF0",1743208778652,0.0644,84587.0,84586.0,0.16853466]
["bitfinex-derivatives","BTCF0:USTF0",1743208779147,0.0644,84587.0,84586.0,0.24286995]
["bitfinex-derivatives","BTCF0:USTF0",1743208779347,0.0644,84587.0,84586.0,0.27536995]
["bitfinex-derivatives","BTCF0:USTF0",1743208779556,0.0644,84587.0,84586.0,0.27636995]
["bitfinex-derivatives","BTCF0:USTF0",1743208779759,0.0644,84587.0,84586.0,0.27836995]
["bitfinex-derivatives","BTCF0:USTF0",1743208779954,0.0644,84587.0,84586.0,0.68756995]
["bitfinex-derivatives","BTCF0:USTF0",1743208780156,0.0644,84587.0,84586.0,1.04836995]
["bitfinex-derivatives","BTCF0:USTF0",1743208780356,0.0644,84587.0,84586.0,0.68756995]
["bitfinex-derivatives","BTCF0:USTF0",1743208780666,0.0644,84587.0,84586.0,1.04836995]
["bitfinex-derivatives","BTCF0:USTF0",1743208781059,0.0644,84587.0,84586.0,0.68756995]
["bitfinex-derivatives","BTCF0:USTF0",1743208781257,0.0644,84587.0,84586.0,1.04836995]
["bitfinex-derivatives","BTCF0:USTF0",1743208781949,0.0317,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1743208782155,0.0317,84588.0,84587.0,0.23283326]
["bitfinex-derivatives","BTCF0:USTF0",1743208782860,0.0317,84588.0,84587.0,0.27576855]
["bitfinex-derivatives","BTCF0:USTF0",1743208783154,0.0317,84588.0,84587.0,0.27676855]
["bitfinex-derivatives","BTCF0:USTF0",1743208783346,0.00017695,84595.0,84594.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1743208783546,0.00017695,84595.0,84594.0,0.4790684]
["bitfinex-derivatives","BTCF0:USTF0",1743208783747,0.00017695,84595.0,84594.0,0.57147615]
["bitfinex-derivatives","BTCF0:USTF0",1743208784158,0.00017695,84595.0,84594.0,0.58630369]
["bitfinex-derivatives","BTCF0:USTF0",1743208784356,0.11844395,84595.0,84594.0,0.4790684]
["bitfinex-derivatives","BTCF0:USTF0",1743208784547,0.11844395,84595.0,84594.0,0.41026757]
["bitfinex-derivatives","BTCF0:USTF0",1743208784756,0.11844395,84595.0,84587.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1743208784757,0.1182768,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743208784954,0.2327568,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743208785354,0.1182782,84587.0,84581.0,0.1182855]
["bitfinex-derivatives","BTCF0:USTF0",1743208785658,0.1182782,84587.0,84578.0,0.10272831]
["bitfinex-derivatives","BTCF0:USTF0",1743208785659,0.19445685,84587.0,84578.0,0.04358341]
["bitfinex-derivatives","BTCF0:USTF0",1743208785958,0.19445685,84587.0,84582.0,0.1182846]
["bitfinex-derivatives","BTCF0:USTF0",1743208786154,0.19445685,84587.0,84579.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1743208786360,0.22605685,84587.0,84579.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1743208786552,0.22605685,84587.0,84577.0,0.53088412]
["bitfinex-derivatives","BTCF0:USTF0",1743208786861,0.22505685,84587.0,84577.0,0.64917572]
["bitfinex-derivatives","BTCF0:USTF0",1743208787056,0.22505685,84587.0,84578.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1743208788352,0.22505685,84587.0,84586.0,0.36097731]
["bitfinex-derivatives","BTCF0:USTF0",1743208788552,0.22505685,84587.0,84586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208788758,0.33949685,84587.0,84586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208789061,0.34033685,84587.0,84586.0,0.00101731]
["bitfinex-derivatives","BTCF0:USTF0",1743208791355,0.34033685,84587.0,84586.0,0.11929691]
["bitfinex-derivatives","BTCF0:USTF0",1743208794151,0.34033685,84587.0,84586.0,0.00101731]
["bitfinex-derivatives","BTCF0:USTF0",1743208798363,0.34033685,84587.0,84586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208798753,0.34033685,84587.0,84586.0,0.00093731]
["bitfinex-derivatives","BTCF0:USTF0",1743208798958,0.34033685,84587.0,84586.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208799961,0.34033685,84587.0,84586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208800465,0.49033685,84587.0,84586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743208805768,0.1182936,84576.0,84575.0,0.20590775]
["bitfinex-derivatives","BTCF0:USTF0",1743208805963,0.5939736,84576.0,84575.0,0.20666775]
["bitfinex-derivatives","BTCF0:USTF0",1743208806461,0.5939736,84576.0,84575.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743208806669,0.1183061,84567.0,84566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743208806863,0.2331861,84567.0,84566.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743208807068,0.2321861,84567.0,84566.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743208807570,0.2939861,84567.0,84566.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743208807762,0.2929861,84567.0,84566.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743208808364,0.2929861,84567.0,84566.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743208808971,0.2929861,84567.0,84566.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743208809470,0.2929861,84567.0,84566.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743208810763,0.6537861,84567.0,84566.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743208811764,0.66270065,84567.0,84566.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743208813773,0.67480386,84567.0,84566.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743208814674,0.64370386,84567.0,84566.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743208815067,0.61300386,84567.0,84566.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743208815571,0.25220386,84567.0,84566.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743208815771,0.25220386,84567.0,84566.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1743208817377,0.24444931,84567.0,84566.0,0.1888675]
["bitfinex-derivatives","BTCF0:USTF0",1743208817678,0.24444931,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208818369,0.2323461,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208819576,0.1170661,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208820077,0.2331061,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208821676,0.2331061,84567.0,84566.0,0.20290427]
["bitfinex-derivatives","BTCF0:USTF0",1743208823072,0.2329861,84567.0,84566.0,0.20290427]
["bitfinex-derivatives","BTCF0:USTF0",1743208823278,0.2329861,84567.0,84566.0,0.20293938]
["bitfinex-derivatives","BTCF0:USTF0",1743208824777,0.2329861,84567.0,84566.0,0.21599094]
["bitfinex-derivatives","BTCF0:USTF0",1743208825283,0.2329861,84567.0,84566.0,0.21630861]
["bitfinex-derivatives","BTCF0:USTF0",1743208825784,0.2329861,84567.0,84566.0,0.20091906]
["bitfinex-derivatives","BTCF0:USTF0",1743208826784,0.2329861,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208833706,0.1170661,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208834002,0.2330261,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208834691,0.2329861,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208834891,0.1170661,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208835100,0.2322261,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208835294,0.2329861,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208840295,0.00076,84567.0,84566.0,0.1878675]
["bitfinex-derivatives","BTCF0:USTF0",1743208840497,0.1182999,84572.0,84571.0,0.1774475]
["bitfinex-derivatives","BTCF0:USTF0",1743208840701,0.2349799,84572.0,84571.0,0.5150497]
["bitfinex-derivatives","BTCF0:USTF0",1743208840906,0.24702763,84572.0,84571.0,0.5150497]
["bitfinex-derivatives","BTCF0:USTF0",1743208841106,0.2349799,84572.0,84571.0,0.5150497]
["bitfinex-derivatives","BTCF0:USTF0",1743208841404,0.2349799,84572.0,84571.0,0.1542497]
["bitfinex-derivatives","BTCF0:USTF0",1743208841796,0.2349799,84572.0,84571.0,0.1552497]
["bitfinex-derivatives","BTCF0:USTF0",1743208842698,0.24688828,84572.0,84571.0,0.1552497]
["bitfinex-derivatives","BTCF0:USTF0",1743208842897,0.24688828,84572.0,84571.0,0.1562497]
["bitfinex-derivatives","BTCF0:USTF0",1743208844511,0.24676828,84572.0,84571.0,0.1562497]
["bitfinex-derivatives","BTCF0:USTF0",1743208846011,0.24676828,84572.0,84571.0,0.5095046]
["bitfinex-derivatives","BTCF0:USTF0",1743208846912,0.2348599,84572.0,84571.0,0.5095046]
["bitfinex-derivatives","BTCF0:USTF0",1743208848011,0.2348599,84572.0,84571.0,0.5246951]
["bitfinex-derivatives","BTCF0:USTF0",1743208848207,0.1166,84572.0,84571.0,0.53621477]
["bitfinex-derivatives","BTCF0:USTF0",1743208848414,0.11584,84572.0,84571.0,0.53621477]
["bitfinex-derivatives","BTCF0:USTF0",1743208849407,0.11584,84572.0,84571.0,0.5246951]
["bitfinex-derivatives","BTCF0:USTF0",1743208849604,0.11584,84572.0,84571.0,0.56584233]
["bitfinex-derivatives","BTCF0:USTF0",1743208849910,0.11584,84572.0,84571.0,0.55065183]
["bitfinex-derivatives","BTCF0:USTF0",1743208850310,0.2341392,84572.0,84571.0,0.55065183]
["bitfinex-derivatives","BTCF0:USTF0",1743208851918,0.11584,84572.0,84571.0,0.55065183]
["bitfinex-derivatives","BTCF0:USTF0",1743208852514,0.2341392,84572.0,84571.0,0.55065183]
["bitfinex-derivatives","BTCF0:USTF0",1743208855016,0.2665392,84572.0,84571.0,0.55065183]
["bitfinex-derivatives","BTCF0:USTF0",1743208858114,0.2672992,84572.0,84571.0,0.91145183]
["bitfinex-derivatives","BTCF0:USTF0",1743208858313,0.2665392,84572.0,84571.0,0.91145183]
["bitfinex-derivatives","BTCF0:USTF0",1743208858714,0.2665392,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208859011,0.2672992,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208859718,0.2348992,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208860224,0.1166,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208860415,0.11584,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208861222,0.2341392,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208861422,0.2348992,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208861816,0.1166,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208862017,0.11584,84572.0,84571.0,0.87001473]
["bitfinex-derivatives","BTCF0:USTF0",1743208862216,0.2341392,84572.0,84571.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1743208862421,0.2348992,84572.0,84571.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1743208863919,0.2348992,84572.0,84571.0,0.87946623]
["bitfinex-derivatives","BTCF0:USTF0",1743208864317,0.2994992,84572.0,84571.0,0.87946623]
["bitfinex-derivatives","BTCF0:USTF0",1743208866931,0.2994992,84572.0,84571.0,0.4870497]
["bitfinex-derivatives","BTCF0:USTF0",1743208867624,0.2994992,84572.0,84571.0,0.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1743208873530,0.1812,84572.0,84571.0,0.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1743208873732,0.2994992,84572.0,84571.0,0.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1743208877325,0.1166,84572.0,84571.0,0.13803661]
["bitfinex-derivatives","BTCF0:USTF0",1743208877843,0.00017731,84575.0,84574.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1743208878038,0.11613731,84575.0,84574.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1743208878234,0.11689731,84575.0,84574.0,0.1190564]
["bitfinex-derivatives","BTCF0:USTF0",1743208878635,0.11689731,84575.0,84574.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1743208878827,0.11613731,84575.0,84574.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1743208879634,0.14623731,84575.0,84574.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1743208879836,0.14623731,84575.0,84574.0,0.23082142]
["bitfinex-derivatives","BTCF0:USTF0",1743208880636,0.14623731,84575.0,84574.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1743208881036,0.14623731,84575.0,84574.0,0.5421564]
["bitfinex-derivatives","BTCF0:USTF0",1743208882534,0.11613731,84575.0,84574.0,0.5421564]
["bitfinex-derivatives","BTCF0:USTF0",1743208882736,0.00017731,84575.0,84574.0,1.35756222]
["bitfinex-derivatives","BTCF0:USTF0",1743208882936,0.1182846,84583.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1743208883135,0.85876,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1743208883339,0.85936001,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1743208883642,0.00060001,84588.0,84587.0,0.1833182]
["bitfinex-derivatives","BTCF0:USTF0",1743208883839,0.0591324,84597.0,84594.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1743208884033,0.10701723,84596.0,84595.0,0.576567]
["bitfinex-derivatives","BTCF0:USTF0",1743208884335,0.10701723,84596.0,84595.0,1.176607]
["bitfinex-derivatives","BTCF0:USTF0",1743208884541,0.11588,84601.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743208884740,0.14250324,84600.0,84599.0,0.54921066]
["bitfinex-derivatives","BTCF0:USTF0",1743208884938,0.9746,84610.0,84605.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1743208885140,0.11588,84620.0,84609.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1743208885340,0.23535201,84620.0,84619.0,0.1182334]
["bitfinex-derivatives","BTCF0:USTF0",1743208885546,0.11712001,84620.0,84619.0,0.1195534]
["bitfinex-derivatives","BTCF0:USTF0",1743208886444,0.11812001,84620.0,84619.0,0.5919534]
["bitfinex-derivatives","BTCF0:USTF0",1743208886649,0.00324001,84620.0,84619.0,0.5919534]
["bitfinex-derivatives","BTCF0:USTF0",1743208886839,0.24806289,84624.0,84623.0,0.1182279]
["bitfinex-derivatives","BTCF0:USTF0",1743208887031,0.2493029,84624.0,84623.0,0.8894679]
["bitfinex-derivatives","BTCF0:USTF0",1743208887738,0.2493029,84624.0,84623.0,0.9526679]
["bitfinex-derivatives","BTCF0:USTF0",1743208888240,0.1182132,84634.0,84623.0,0.9526679]
["bitfinex-derivatives","BTCF0:USTF0",1743208888241,0.85868,84638.0,84637.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1743208888542,0.9768869,84638.0,84637.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1743208888742,1.0376869,84638.0,84637.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1743208889147,1.0376869,84638.0,84637.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743208889945,1.0386869,84638.0,84637.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743208890746,1.0386869,84638.0,84637.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743208890946,1.3994869,84638.0,84637.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743208891140,0.177322,84634.0,84633.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1743208892439,0.178322,84634.0,84633.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1743208893145,0.1182153,84632.0,84631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743208893745,0.1833153,84632.0,84631.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743208895150,0.1833153,84632.0,84631.0,0.1509167]
["bitfinex-derivatives","BTCF0:USTF0",1743208895536,0.1182181,84630.0,84629.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208895843,0.1182181,84630.0,84629.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208895844,0.2339381,84630.0,84629.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208897048,0.2339381,84630.0,84629.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1743208898043,0.2349381,84630.0,84629.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1743208898646,0.2349381,84630.0,84629.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208900253,0.5957381,84630.0,84629.0,0.00181731]
["bitfinex-derivatives","BTCF0:USTF0",1743208900553,0.5957381,84630.0,84629.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208901651,0.47752,84630.0,84617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743208901854,0.1182348,84618.0,84617.0,0.1520157]
["bitfinex-derivatives","BTCF0:USTF0",1743208902150,0.2336748,84618.0,84617.0,0.1520157]
["bitfinex-derivatives","BTCF0:USTF0",1743208904055,0.2346748,84618.0,84617.0,0.1520157]
["bitfinex-derivatives","BTCF0:USTF0",1743208904355,0.2963748,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208905559,0.30839135,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208905856,0.1310099,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208906249,0.2492447,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208907059,0.23722815,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208907655,0.0627,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208907957,0.1162,84618.0,84617.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1743208908159,0.2344348,84618.0,84617.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743208908464,0.118246,84610.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208908657,0.479046,84610.0,84609.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1743208909260,0.543146,84610.0,84609.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1743208910358,0.544146,84610.0,84609.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1743208912273,0.544146,84610.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208913967,0.298506,84610.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208914167,0.298506,84610.0,84609.0,0.00177731]
["bitfinex-derivatives","BTCF0:USTF0",1743208918876,0.659306,84610.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208919267,0.659306,84610.0,84609.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1743208922771,0.298506,84610.0,84609.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1743208925880,0.298506,84610.0,84609.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743208926874,0.298506,84610.0,84609.0,0.00177731]
["bitfinex-derivatives","BTCF0:USTF0",1743208930376,0.1182516,84606.0,84605.0,0.2800414]
["bitfinex-derivatives","BTCF0:USTF0",1743208930580,0.1189316,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208931273,0.1825316,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208932374,0.5433316,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208933581,0.5443316,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208933775,0.4807316,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208933970,0.5954916,84606.0,84605.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1743208934172,0.5954916,84606.0,84605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743208937586,0.5954916,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208939090,0.2346916,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208939390,0.2347316,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208940277,0.2347316,84606.0,84605.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1743208942090,0.2347316,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208942287,0.23954321,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208942694,0.27274321,84606.0,84605.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743208942988,0.27274321,84606.0,84605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743208943183,0.30584321,84606.0,84605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743208944984,0.66664321,84606.0,84605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743208945180,0.66664321,84606.0,84605.0,0.151613]
["bitfinex-derivatives","BTCF0:USTF0",1743208945385,0.66664321,84606.0,84605.0,0.184313]
["bitfinex-derivatives","BTCF0:USTF0",1743208946894,0.66664321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208950694,0.30584321,84606.0,84605.0,0.184313]
["bitfinex-derivatives","BTCF0:USTF0",1743208950894,0.66664321,84606.0,84605.0,0.184313]
["bitfinex-derivatives","BTCF0:USTF0",1743208951904,0.66664321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208952703,0.30584321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208953003,0.66664321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208954805,0.55184321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208954995,0.66632321,84606.0,84605.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743208955196,0.66632321,84606.0,84605.0,0.2777361]
["bitfinex-derivatives","BTCF0:USTF0",1743208955903,0.30552321,84606.0,84605.0,0.2777361]
["bitfinex-derivatives","BTCF0:USTF0",1743208956106,0.66632321,84606.0,84605.0,0.2777361]
["bitfinex-derivatives","BTCF0:USTF0",1743208958207,0.27242321,84606.0,84605.0,0.2777361]
["bitfinex-derivatives","BTCF0:USTF0",1743208958406,0.63322321,84606.0,84605.0,0.3078361]
["bitfinex-derivatives","BTCF0:USTF0",1743208958913,0.63322321,84606.0,84605.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743208962098,0.48554321,84606.0,84605.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1743208962301,0.59978321,84606.0,84605.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1743208963409,0.48554321,84606.0,84605.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1743208963610,0.59974321,84606.0,84605.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1743208965815,0.23894321,84606.0,84605.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1743208969106,0.23894321,84606.0,84605.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743208969716,0.26994321,84606.0,84605.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743208973514,0.26994321,84606.0,84605.0,0.3784447]
["bitfinex-derivatives","BTCF0:USTF0",1743208974916,0.26994321,84606.0,84605.0,0.3483447]
["bitfinex-derivatives","BTCF0:USTF0",1743208975128,0.26994321,84606.0,84605.0,0.3471847]
["bitfinex-derivatives","BTCF0:USTF0",1743208975424,0.26994321,84606.0,84605.0,0.3483047]
["bitfinex-derivatives","BTCF0:USTF0",1743208976412,0.26994321,84606.0,84605.0,0.2834047]
["bitfinex-derivatives","BTCF0:USTF0",1743208976622,0.26994321,84606.0,84605.0,0.2822847]
["bitfinex-derivatives","BTCF0:USTF0",1743208976814,0.30144321,84606.0,84605.0,0.2822847]
["bitfinex-derivatives","BTCF0:USTF0",1743208978123,0.1182544,84604.0,84603.0,0.2822847]
["bitfinex-derivatives","BTCF0:USTF0",1743208978416,0.1182544,84604.0,84603.0,0.2834047]
["bitfinex-derivatives","BTCF0:USTF0",1743208978417,0.12426602,84604.0,84603.0,0.2834047]
["bitfinex-derivatives","BTCF0:USTF0",1743208979325,0.12526602,84604.0,84603.0,0.2834047]
["bitfinex-derivatives","BTCF0:USTF0",1743208980018,0.48606602,84604.0,84603.0,0.2834047]
["bitfinex-derivatives","BTCF0:USTF0",1743208982620,0.48606602,84604.0,84603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743208982926,0.11826,84600.0,84599.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743208983121,0.11938001,84600.0,84599.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743208983522,0.12419162,84600.0,84599.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743208983722,0.18659162,84600.0,84599.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743208985720,0.18659162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208986127,0.12419162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208986327,0.23815162,84600.0,84599.0,0.1812814]
["bitfinex-derivatives","BTCF0:USTF0",1743208986827,0.23815162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208987028,0.23811162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208987930,0.27081162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208989325,0.23811162,84600.0,84599.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743208991537,0.23811162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208992032,0.23795162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208993418,0.12419162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208993621,0.23799162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208994825,0.00593162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208995129,0.11973162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208995719,0.11969162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208996326,0.23795162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743208999735,0.23795162,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743208999928,0.23795162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209000128,0.23795162,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209000644,0.23795162,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209000936,0.23795162,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209001638,0.23795162,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209001934,0.23683161,84600.0,84599.0,0.56443315]
["bitfinex-derivatives","BTCF0:USTF0",1743209002131,0.23747161,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209002330,0.23683161,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209002725,0.17305833,84600.0,84599.0,0.56443315]
["bitfinex-derivatives","BTCF0:USTF0",1743209002925,0.17365834,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209003128,0.17305833,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209004133,0.17305833,84600.0,84599.0,0.56443315]
["bitfinex-derivatives","BTCF0:USTF0",1743209004334,0.17417834,84600.0,84599.0,0.92523315]
["bitfinex-derivatives","BTCF0:USTF0",1743209004535,0.17305833,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209004734,0.17417834,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209005330,0.17417834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209005533,0.17417834,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209006824,0.17417834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209007034,0.17417834,84600.0,84599.0,0.5751814]
["bitfinex-derivatives","BTCF0:USTF0",1743209010235,0.17417834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209012831,0.20707834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209013544,0.17417834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209015343,0.20707834,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209022347,0.14766001,84600.0,84599.0,0.2143814]
["bitfinex-derivatives","BTCF0:USTF0",1743209022547,0.00017731,84608.0,84607.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743209022751,0.11533731,84608.0,84607.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743209023049,0.11533731,84608.0,84607.0,0.2166702]
["bitfinex-derivatives","BTCF0:USTF0",1743209023648,0.14753731,84608.0,84607.0,0.2166702]
["bitfinex-derivatives","BTCF0:USTF0",1743209023842,0.26578611,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209024046,0.29808611,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209030551,0.26678611,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209038159,0.15314611,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209038458,0.26678611,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209041545,0.27884909,84608.0,84607.0,0.1844702]
["bitfinex-derivatives","BTCF0:USTF0",1743209041946,0.27884909,84608.0,84607.0,0.46668629]
["bitfinex-derivatives","BTCF0:USTF0",1743209041947,0.23458611,84608.0,84607.0,0.46668629]
["bitfinex-derivatives","BTCF0:USTF0",1743209042243,0.23454611,84608.0,84607.0,0.46668629]
["bitfinex-derivatives","BTCF0:USTF0",1743209042456,0.00265731,84608.0,84607.0,0.46668629]
["bitfinex-derivatives","BTCF0:USTF0",1743209042659,0.00117731,84608.0,84607.0,0.46668629]
["bitfinex-derivatives","BTCF0:USTF0",1743209045961,0.00117731,84608.0,84607.0,0.82748629]
["bitfinex-derivatives","BTCF0:USTF0",1743209046461,0.00117731,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209050464,0.00117731,84608.0,84607.0,0.57511151]
["bitfinex-derivatives","BTCF0:USTF0",1743209050666,0.00117731,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209053366,0.00117731,84608.0,84607.0,0.57511151]
["bitfinex-derivatives","BTCF0:USTF0",1743209053568,0.00117731,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209053954,0.11942611,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209054159,0.18332611,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209054359,0.21592611,84608.0,84607.0,0.93591151]
["bitfinex-derivatives","BTCF0:USTF0",1743209055560,0.21592611,84608.0,84607.0,0.39216131]
["bitfinex-derivatives","BTCF0:USTF0",1743209055759,0.57732612,84608.0,84607.0,0.39216131]
["bitfinex-derivatives","BTCF0:USTF0",1743209057076,0.1182544,84604.0,84603.0,0.42006211]
["bitfinex-derivatives","BTCF0:USTF0",1743209057365,0.1192544,84604.0,84603.0,0.42106211]
["bitfinex-derivatives","BTCF0:USTF0",1743209057967,0.1809544,84604.0,84603.0,0.42106211]
["bitfinex-derivatives","BTCF0:USTF0",1743209058572,0.1809544,84604.0,84603.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209058772,0.1819544,84604.0,84603.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209059468,0.5427544,84604.0,84603.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209061866,0.5427544,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743209062175,0.1182628,84598.0,84594.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743209062376,0.2329028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209062576,0.2329028,84598.0,84597.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209062769,0.2329028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209062969,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209065362,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209066778,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209066969,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209069669,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209070073,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209075577,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209075775,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209076875,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209077078,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209081679,0.2951028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209081878,0.6559028,84598.0,84597.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1743209082085,0.6559028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209083481,1.5145028,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209090785,1.65626407,84598.0,84597.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1743209090985,1.65626407,84598.0,84597.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1743209091990,1.65626407,84598.0,84597.0,0.03395731]
["bitfinex-derivatives","BTCF0:USTF0",1743209095997,1.5145028,84598.0,84597.0,0.03395731]
["bitfinex-derivatives","BTCF0:USTF0",1743209096197,1.5145028,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209097289,1.4008628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209097596,1.5145028,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209101894,1.4826028,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209102206,1.3386628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209102399,1.4522628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209102595,1.3386628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209102804,1.4522628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209104328,1.5177628,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209105123,1.65968248,84598.0,84597.0,0.03287731]
["bitfinex-derivatives","BTCF0:USTF0",1743209105431,1.65968248,84598.0,84597.0,0.03391731]
["bitfinex-derivatives","BTCF0:USTF0",1743209107923,1.65968248,84598.0,84597.0,0.03291731]
["bitfinex-derivatives","BTCF0:USTF0",1743209108124,1.66896098,84598.0,84597.0,0.03291731]
["bitfinex-derivatives","BTCF0:USTF0",1743209108923,1.67678937,84598.0,84597.0,0.03291731]
["bitfinex-derivatives","BTCF0:USTF0",1743209109521,1.53486969,84598.0,84597.0,0.03291731]
["bitfinex-derivatives","BTCF0:USTF0",1743209109734,1.53486969,84598.0,84597.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1743209110224,1.53586969,84598.0,84597.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1743209110728,1.53587941,84598.0,84597.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1743209111432,1.17507941,84598.0,84597.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1743209111630,1.53587941,84598.0,84597.0,0.03187731]
["bitfinex-derivatives","BTCF0:USTF0",1743209112036,1.53587941,84598.0,84591.0,0.24255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209112037,0.0591336,84595.0,84591.0,0.24255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209112332,0.1182712,84592.0,84591.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209112522,0.1192712,84592.0,84591.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1743209112720,0.1192712,84592.0,84587.0,0.28207977]
["bitfinex-derivatives","BTCF0:USTF0",1743209112721,0.1182768,84588.0,84587.0,0.28207977]
["bitfinex-derivatives","BTCF0:USTF0",1743209112924,0.2328768,84588.0,84587.0,0.28307977]
["bitfinex-derivatives","BTCF0:USTF0",1743209113626,0.2633768,84588.0,84587.0,0.28307977]
["bitfinex-derivatives","BTCF0:USTF0",1743209113939,0.2633768,84588.0,84587.0,0.11843588]
["bitfinex-derivatives","BTCF0:USTF0",1743209114335,0.2653768,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743209114536,0.1182796,84586.0,84585.0,0.11743588]
["bitfinex-derivatives","BTCF0:USTF0",1743209114725,0.1192796,84586.0,84585.0,0.11843588]
["bitfinex-derivatives","BTCF0:USTF0",1743209115129,0.1497796,84586.0,84585.0,0.11843588]
["bitfinex-derivatives","BTCF0:USTF0",1743209116138,0.1497796,84586.0,84585.0,0.15173588]
["bitfinex-derivatives","BTCF0:USTF0",1743209116433,0.16176029,84586.0,84585.0,0.15173588]
["bitfinex-derivatives","BTCF0:USTF0",1743209116829,0.16276029,84586.0,84585.0,0.15173588]
["bitfinex-derivatives","BTCF0:USTF0",1743209117031,0.52356029,84586.0,84585.0,0.15173588]
["bitfinex-derivatives","BTCF0:USTF0",1743209117837,0.52356029,84586.0,84585.0,0.11843588]
["bitfinex-derivatives","BTCF0:USTF0",1743209119338,0.1182866,84581.0,84580.0,0.14542478]
["bitfinex-derivatives","BTCF0:USTF0",1743209119534,0.1190066,84581.0,84580.0,0.14614478]
["bitfinex-derivatives","BTCF0:USTF0",1743209120141,0.1843066,84581.0,84580.0,0.14614478]
["bitfinex-derivatives","BTCF0:USTF0",1743209120338,0.1843066,84581.0,84580.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743209120542,0.1843066,84581.0,84580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209120930,0.118288,84580.0,84577.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743209121135,0.11888801,84580.0,84578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743209121337,0.18418801,84580.0,84578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743209122052,0.1931942,84580.0,84566.0,0.1183073]
["bitfinex-derivatives","BTCF0:USTF0",1743209122342,0.20246736,84580.0,84577.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743209122546,0.20246736,84580.0,84562.0,0.152756]
["bitfinex-derivatives","BTCF0:USTF0",1743209122742,0.2024657,84580.0,84564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209122931,0.2024657,84580.0,84565.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743209123349,0.2024657,84580.0,84566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209123737,0.2034657,84580.0,84566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209124045,0.2034657,84580.0,84567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743209124347,0.1941942,84580.0,84567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743209124549,0.1941942,84580.0,84568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209124941,0.1941942,84580.0,84569.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743209125449,0.1941942,84580.0,84570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209125844,0.1941942,84580.0,84571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209126251,0.5549942,84580.0,84572.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743209126649,0.5549942,84580.0,84573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209127142,0.5549942,84580.0,84574.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743209127541,0.5549942,84580.0,84575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209128149,0.5549942,84580.0,84576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743209128546,0.5549942,84580.0,84577.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743209129051,0.5549942,84580.0,84578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743209132043,0.5549942,84580.0,84579.0,0.03107731]
["bitfinex-derivatives","BTCF0:USTF0",1743209133752,0.9157942,84580.0,84579.0,0.03107731]
["bitfinex-derivatives","BTCF0:USTF0",1743209134750,0.1941942,84580.0,84579.0,0.03107731]
["bitfinex-derivatives","BTCF0:USTF0",1743209135252,0.9157942,84580.0,84579.0,0.03107731]
["bitfinex-derivatives","BTCF0:USTF0",1743209135448,1.0294342,84580.0,84579.0,0.03107731]
["bitfinex-derivatives","BTCF0:USTF0",1743209137552,1.0294342,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209137847,1.26362124,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209140454,1.26462124,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209141052,1.26362124,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209141356,1.26662124,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209143152,1.0899496,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209145859,1.20818155,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209146656,2.06706155,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209146847,2.23431128,84580.0,84579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209149050,0.1183271,84552.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743209149353,0.2319671,84552.0,84551.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209149548,0.2326871,84552.0,84551.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209150154,0.2326871,84552.0,84551.0,0.0124775]
["bitfinex-derivatives","BTCF0:USTF0",1743209150652,0.24461939,84552.0,84551.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209150857,0.24461939,84552.0,84551.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743209152065,0.24461939,84552.0,84551.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743209152256,0.24461939,84552.0,84551.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743209153357,0.24461939,84552.0,84551.0,0.2179485]
["bitfinex-derivatives","BTCF0:USTF0",1743209155251,0.24461939,84552.0,84551.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743209157570,0.13097939,84552.0,84551.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743209157766,0.24461939,84552.0,84551.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743209158267,0.27791939,84552.0,84551.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743209158952,0.27791939,84552.0,84551.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743209160760,0.24461939,84552.0,84551.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743209161659,0.30831939,84552.0,84551.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743209163163,0.31131939,84552.0,84551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743209165463,0.45311039,84552.0,84551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743209166458,0.81391039,84552.0,84551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743209168464,0.81391039,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743209168669,0.67211939,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743209172474,0.1183369,84545.0,84544.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743209172675,0.1191369,84545.0,84544.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743209173774,0.1507369,84545.0,84544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743209174680,0.1517369,84545.0,84544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743209175567,0.1517369,84545.0,84544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743209178484,0.25805782,84545.0,84544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743209179479,0.25805782,84545.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209179480,0.1183383,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209179675,0.1502183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209179870,0.1818183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209180872,0.1818183,84544.0,84543.0,0.00093731]
["bitfinex-derivatives","BTCF0:USTF0",1743209181972,0.1828183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209182781,0.1828183,84544.0,84543.0,0.00093731]
["bitfinex-derivatives","BTCF0:USTF0",1743209186479,0.1828183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209186684,0.1828183,84544.0,84543.0,0.00089731]
["bitfinex-derivatives","BTCF0:USTF0",1743209187881,0.1828183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209190890,0.1828183,84544.0,84543.0,0.00089731]
["bitfinex-derivatives","BTCF0:USTF0",1743209191190,0.3246093,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209195783,0.1828183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209208204,0.5436183,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209209200,0.60115667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209219114,0.63285667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209222705,0.74649667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209223105,0.71479667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209223304,0.60115667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209223511,0.71479667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209224010,0.60115667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209224318,0.71519667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209228917,0.71619667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209229117,0.71719667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209231121,1.07799667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209232516,0.96395667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209232717,1.07799667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209234420,0.71719667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209236318,0.88638761,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209240231,0.70954761,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209240423,0.82346761,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209240819,0.88626761,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209244141,0.71707667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209248437,1.57631667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209251644,1.60681667,84544.0,84543.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743209255447,1.72509897,84544.0,84543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743209255636,0.1183593,84529.0,84528.0,0.21217923]
["bitfinex-derivatives","BTCF0:USTF0",1743209255836,0.59383931,84529.0,84528.0,0.21289923]
["bitfinex-derivatives","BTCF0:USTF0",1743209256239,0.65763931,84529.0,84528.0,0.21289923]
["bitfinex-derivatives","BTCF0:USTF0",1743209256547,0.65763931,84529.0,84528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209257447,0.65863931,84529.0,84528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209258038,0.66769024,84529.0,84528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209262247,0.72522861,84529.0,84528.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209262449,0.1183663,84524.0,84523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209262647,0.1190063,84524.0,84523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209263250,0.1814063,84524.0,84523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209263644,0.1503063,84524.0,84523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743209263954,0.2642263,84524.0,84523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743209264154,0.2762752,84524.0,84523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743209267247,0.41805428,84524.0,84523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743209267748,1.27741428,84524.0,84523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743209267945,1.27741428,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743209269349,1.39572457,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743209270553,0.1183705,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209270751,0.47977051,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209271557,0.51237051,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209273058,0.62605051,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209273239,0.62805051,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209273440,0.62905051,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209273646,0.62705051,84521.0,84511.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209273851,0.63005051,84521.0,84511.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209274046,0.63005051,84521.0,84512.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743209274445,0.63005051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209276348,0.63005051,84521.0,84512.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743209276856,0.63005051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209278447,0.26925051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209278642,0.99085051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209279057,0.26925051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209279253,0.99085051,84521.0,84513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209280649,0.99085051,84521.0,84514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209281051,0.99085051,84521.0,84515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209281249,1.225631,84521.0,84515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209281450,1.225631,84521.0,84516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209281852,1.225631,84521.0,84517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743209282349,1.225631,84521.0,84518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209286066,1.225671,84521.0,84518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209290158,1.04844715,84521.0,84518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209290765,1.07894715,84521.0,84518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743209291566,1.07894715,84521.0,84510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743209291870,1.07894715,84521.0,84511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743209292164,1.07894715,84521.0,84511.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743209293165,0.1183986,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209293467,0.5937186,84501.0,84500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743209294059,0.6572186,84501.0,84500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743209294457,0.6572186,84501.0,84500.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743209295061,0.6582186,84501.0,84500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743209296169,0.6582186,84501.0,84500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743209297073,0.89309452,84501.0,84500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743209297459,0.89309452,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209297966,0.89229452,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209300863,0.83473788,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209302261,1.69437788,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209302662,1.69497789,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743209303378,0.1184098,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209303667,0.47980981,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209304071,0.49173811,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209304658,0.49173811,84493.0,84492.0,0.00211844]
["bitfinex-derivatives","BTCF0:USTF0",1743209304860,0.49173811,84493.0,84492.0,0.00311844]
["bitfinex-derivatives","BTCF0:USTF0",1743209305366,0.49173811,84493.0,84492.0,0.00211844]
["bitfinex-derivatives","BTCF0:USTF0",1743209305955,0.49173811,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209306764,0.60545811,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209310476,0.96625811,84493.0,84492.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1743209311476,0.96625811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209314982,0.85253811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209315183,0.96625811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209320176,0.85253811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209320378,0.96625811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209322489,0.60545811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209326988,0.24465811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209327190,0.60545811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209328397,0.24465811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209328588,0.60545811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209330776,0.49173811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209330978,0.60545811,84493.0,84492.0,0.03171844]
["bitfinex-derivatives","BTCF0:USTF0",1743209331386,0.60545811,84493.0,84492.0,0.03243844]
["bitfinex-derivatives","BTCF0:USTF0",1743209331586,0.60545811,84493.0,84492.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1743209331988,0.66303019,84493.0,84492.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1743209333086,0.66303019,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209334190,0.30223019,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209335094,0.18851019,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209335394,0.24465811,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209335594,0.24465811,84493.0,84492.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1743209342286,0.24465811,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209342488,0.24465811,84493.0,84492.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1743209342698,0.24465811,84493.0,84492.0,0.06301844]
["bitfinex-derivatives","BTCF0:USTF0",1743209342901,0.24465811,84493.0,84492.0,0.06381844]
["bitfinex-derivatives","BTCF0:USTF0",1743209344299,0.24465811,84493.0,84492.0,0.18222964]
["bitfinex-derivatives","BTCF0:USTF0",1743209345992,0.13093811,84493.0,84492.0,0.18222964]
["bitfinex-derivatives","BTCF0:USTF0",1743209346292,0.24465811,84493.0,84492.0,0.18222964]
["bitfinex-derivatives","BTCF0:USTF0",1743209347594,0.24465811,84493.0,84492.0,0.19741426]
["bitfinex-derivatives","BTCF0:USTF0",1743209348196,0.24465811,84493.0,84492.0,0.55821426]
["bitfinex-derivatives","BTCF0:USTF0",1743209348699,0.11432001,84493.0,84492.0,0.54302964]
["bitfinex-derivatives","BTCF0:USTF0",1743209349889,0.00060001,84493.0,84492.0,0.69302964]
["bitfinex-derivatives","BTCF0:USTF0",1743209350096,0.14201006,84495.0,84494.0,0.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1743209350295,0.14273006,84495.0,84494.0,0.3491284]
["bitfinex-derivatives","BTCF0:USTF0",1743209350487,0.14273006,84495.0,84494.0,0.4991284]
["bitfinex-derivatives","BTCF0:USTF0",1743209351592,0.14273006,84495.0,84494.0,0.9083284]
["bitfinex-derivatives","BTCF0:USTF0",1743209352098,0.119127,84495.0,84494.0,0.5283284]
["bitfinex-derivatives","BTCF0:USTF0",1743209352394,0.183527,84495.0,84494.0,0.5283284]
["bitfinex-derivatives","BTCF0:USTF0",1743209352598,0.297247,84495.0,84494.0,0.5283284]
["bitfinex-derivatives","BTCF0:USTF0",1743209353400,0.297247,84495.0,84494.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1743209362504,0.297247,84495.0,84494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209365409,0.1184098,84493.0,84492.0,0.17773394]
["bitfinex-derivatives","BTCF0:USTF0",1743209365604,0.1192098,84493.0,84492.0,0.17853394]
["bitfinex-derivatives","BTCF0:USTF0",1743209365808,0.1192098,84493.0,84492.0,0.06012344]
["bitfinex-derivatives","BTCF0:USTF0",1743209366726,0.1192098,84493.0,84492.0,0.00091844]
["bitfinex-derivatives","BTCF0:USTF0",1743209367118,0.1192098,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209367911,0.1192098,84493.0,84492.0,0.00091844]
["bitfinex-derivatives","BTCF0:USTF0",1743209373227,0.1192098,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209373431,0.2328898,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209376034,0.1192098,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209376242,0.2328898,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209376631,0.2328898,84493.0,84492.0,0.18082964]
["bitfinex-derivatives","BTCF0:USTF0",1743209385643,0.2328898,84493.0,84492.0,0.39300887]
["bitfinex-derivatives","BTCF0:USTF0",1743209386134,0.2971898,84493.0,84492.0,0.39300887]
["bitfinex-derivatives","BTCF0:USTF0",1743209388934,0.2971898,84493.0,84492.0,0.40813416]
["bitfinex-derivatives","BTCF0:USTF0",1743209390342,0.2971898,84493.0,84492.0,0.19595493]
["bitfinex-derivatives","BTCF0:USTF0",1743209390343,0.40364034,84493.0,84492.0,0.19595493]
["bitfinex-derivatives","BTCF0:USTF0",1743209391033,0.40364034,84493.0,84492.0,0.18082964]
["bitfinex-derivatives","BTCF0:USTF0",1743209393241,0.40364034,84493.0,84492.0,0.15052964]
["bitfinex-derivatives","BTCF0:USTF0",1743209394742,0.2971898,84493.0,84492.0,0.15052964]
["bitfinex-derivatives","BTCF0:USTF0",1743209394937,0.2971898,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209395739,0.1835098,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209396041,0.2971898,84493.0,84492.0,0.11932964]
["bitfinex-derivatives","BTCF0:USTF0",1743209396237,0.2971898,84493.0,84492.0,0.00091844]
["bitfinex-derivatives","BTCF0:USTF0",1743209399445,0.43919986,84493.0,84492.0,0.00091844]
["bitfinex-derivatives","BTCF0:USTF0",1743209399658,0.79999986,84493.0,84492.0,0.00083844]
["bitfinex-derivatives","BTCF0:USTF0",1743209401851,0.1184112,84492.0,84491.0,0.21262963]
["bitfinex-derivatives","BTCF0:USTF0",1743209402039,0.1190512,84492.0,84491.0,0.15508963]
["bitfinex-derivatives","BTCF0:USTF0",1743209402350,0.1841512,84492.0,84491.0,0.15508963]
["bitfinex-derivatives","BTCF0:USTF0",1743209403546,0.1841512,84492.0,84491.0,0.10405963]
["bitfinex-derivatives","BTCF0:USTF0",1743209403852,0.1184378,84473.0,84472.0,0.31430668]
["bitfinex-derivatives","BTCF0:USTF0",1743209404046,0.2321178,84473.0,84472.0,0.31514668]
["bitfinex-derivatives","BTCF0:USTF0",1743209404239,0.2330378,84473.0,84472.0,0.31514668]
["bitfinex-derivatives","BTCF0:USTF0",1743209404638,0.2966378,84473.0,84472.0,0.31514668]
["bitfinex-derivatives","BTCF0:USTF0",1743209405040,0.2966378,84473.0,84472.0,0.28844668]
["bitfinex-derivatives","BTCF0:USTF0",1743209405239,0.2966378,84473.0,84472.0,0.29244668]
["bitfinex-derivatives","BTCF0:USTF0",1743209406541,0.30549615,84473.0,84472.0,0.29244668]
["bitfinex-derivatives","BTCF0:USTF0",1743209407051,0.30549615,84473.0,84472.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743209407240,0.3175934,84473.0,84472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743209407951,1.1773534,84473.0,84472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743209409147,1.1803534,84473.0,84472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743209410455,0.1184532,84462.0,84461.0,0.31560668]
["bitfinex-derivatives","BTCF0:USTF0",1743209410647,0.2321332,84462.0,84461.0,0.31628668]
["bitfinex-derivatives","BTCF0:USTF0",1743209410848,0.2329732,84462.0,84461.0,0.31628668]
["bitfinex-derivatives","BTCF0:USTF0",1743209411245,0.2941732,84462.0,84461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743209411853,0.1184644,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743209412055,0.11934441,84454.0,84453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209412755,0.18444441,84454.0,84453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209413355,0.18444441,84454.0,84453.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743209413952,0.18444441,84454.0,84453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743209414153,0.18444441,84454.0,84453.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743209414853,0.15264441,84454.0,84453.0,0.1230658]
["bitfinex-derivatives","BTCF0:USTF0",1743209415152,0.26636441,84454.0,84453.0,0.1230658]
["bitfinex-derivatives","BTCF0:USTF0",1743209415348,0.26636441,84454.0,84453.0,0.1538658]
["bitfinex-derivatives","BTCF0:USTF0",1743209415547,0.26636441,84454.0,84453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743209416857,0.26636441,84454.0,84453.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743209417456,0.26836441,84454.0,84453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743209417648,0.1184658,84453.0,84452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209417854,0.1524058,84453.0,84452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209418052,0.1184701,84450.0,84449.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743209418249,0.1193101,84450.0,84449.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743209418855,0.1802101,84450.0,84449.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743209420969,0.5410101,84450.0,84449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743209421169,0.5420101,84450.0,84449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743209421466,0.5430101,84450.0,84449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209425076,0.1184757,84446.0,84445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743209425279,0.1193157,84446.0,84445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743209425875,0.1819157,84446.0,84445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743209426283,0.1819157,84446.0,84437.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743209426284,0.1184869,84438.0,84437.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743209426480,0.23308691,84438.0,84437.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743209426678,0.23308691,84438.0,84437.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743209427383,0.23308691,84438.0,84437.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743209427685,0.23308691,84438.0,84437.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743209428278,0.24463529,84438.0,84437.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743209429972,0.24463529,84438.0,84437.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743209430181,0.24463529,84438.0,84437.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209432877,0.24563529,84438.0,84437.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743209433182,0.24563529,84438.0,84437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743209433385,0.1184967,84431.0,84430.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743209433687,0.1193367,84431.0,84430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743209434272,0.1820367,84431.0,84430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743209434481,0.1820367,84431.0,84430.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743209434683,0.46713895,84451.0,84432.0,0.0592474]
["bitfinex-derivatives","BTCF0:USTF0",1743209434885,0.00077764,84439.0,84438.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1743209435087,0.11389763,84439.0,84438.0,0.1191269]
["bitfinex-derivatives","BTCF0:USTF0",1743209435283,0.11449764,84439.0,84438.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1743209435487,0.23238313,84439.0,84438.0,0.5757869]
["bitfinex-derivatives","BTCF0:USTF0",1743209435674,0.11389763,84439.0,84438.0,0.5757869]
["bitfinex-derivatives","BTCF0:USTF0",1743209436081,0.11389763,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209436390,0.11589763,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209436775,0.23438313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209437689,0.12266313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209437888,0.23638313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209438077,0.12266313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209438276,0.23638313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209438684,0.23638313,84439.0,84438.0,0.4849869]
["bitfinex-derivatives","BTCF0:USTF0",1743209439086,0.23638313,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209439891,0.11789763,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209440284,0.00417763,84439.0,84438.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1743209440479,0.11789763,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209441396,0.11853763,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209442194,0.11789763,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209443897,0.11789763,84439.0,84438.0,0.4856669]
["bitfinex-derivatives","BTCF0:USTF0",1743209444086,0.11853763,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209444394,0.11789763,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209444597,0.23638313,84439.0,84438.0,0.8464669]
["bitfinex-derivatives","BTCF0:USTF0",1743209444790,0.23638313,84439.0,84438.0,0.5764669]
["bitfinex-derivatives","BTCF0:USTF0",1743209444986,0.23706313,84439.0,84438.0,0.5764669]
["bitfinex-derivatives","BTCF0:USTF0",1743209445295,0.29936313,84439.0,84438.0,0.5764669]
["bitfinex-derivatives","BTCF0:USTF0",1743209447497,0.29936313,84439.0,84438.0,0.85907358]
["bitfinex-derivatives","BTCF0:USTF0",1743209447993,0.29868313,84439.0,84438.0,0.76257358]
["bitfinex-derivatives","BTCF0:USTF0",1743209448198,0.29936313,84439.0,84438.0,0.40177358]
["bitfinex-derivatives","BTCF0:USTF0",1743209449597,0.29936313,84439.0,84438.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1743209450490,0.29936313,84439.0,84438.0,0.40177358]
["bitfinex-derivatives","BTCF0:USTF0",1743209451298,0.29936313,84439.0,84438.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1743209451299,0.40570208,84439.0,84438.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1743209454500,0.29936313,84439.0,84438.0,0.1502669]
["bitfinex-derivatives","BTCF0:USTF0",1743209454899,0.29936313,84439.0,84438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743209456591,0.1184995,84429.0,84428.0,0.5092966]
["bitfinex-derivatives","BTCF0:USTF0",1743209456896,0.23281951,84429.0,84428.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743209457093,0.23281951,84429.0,84428.0,0.5099009]
["bitfinex-derivatives","BTCF0:USTF0",1743209457301,0.23281951,84429.0,84428.0,0.1491009]
["bitfinex-derivatives","BTCF0:USTF0",1743209457505,0.29701951,84429.0,84428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743209457801,0.29701951,84429.0,84428.0,0.31320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209457992,0.29701951,84429.0,84428.0,0.31420668]
["bitfinex-derivatives","BTCF0:USTF0",1743209458487,0.30888697,84429.0,84428.0,0.31520668]
["bitfinex-derivatives","BTCF0:USTF0",1743209458798,0.30888697,84429.0,84428.0,0.28520668]
["bitfinex-derivatives","BTCF0:USTF0",1743209462199,0.31790494,84429.0,84428.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743209462400,0.31790494,84429.0,84428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743209464299,0.31790494,84429.0,84428.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743209470195,0.31790494,84429.0,84428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743209470196,1.32822494,84429.0,84428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743209470394,1.32822494,84429.0,84403.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743209470395,0.1185318,84406.0,84403.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743209470593,0.23289181,84406.0,84405.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209471404,0.29549181,84406.0,84405.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209471802,0.29549181,84406.0,84405.0,0.31330668]
["bitfinex-derivatives","BTCF0:USTF0",1743209472001,0.29549181,84406.0,84405.0,0.31530668]
["bitfinex-derivatives","BTCF0:USTF0",1743209472201,0.29549181,84406.0,84405.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743209472401,0.30717843,84406.0,84405.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743209472593,0.30717843,84406.0,84405.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743209474004,0.30717843,84406.0,84405.0,0.1231332]
["bitfinex-derivatives","BTCF0:USTF0",1743209474509,0.30717843,84406.0,84405.0,0.1561332]
["bitfinex-derivatives","BTCF0:USTF0",1743209475209,0.30717843,84406.0,84405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743209479118,0.30717843,84406.0,84405.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743209479307,0.30717843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209481915,0.30789843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209485818,0.19341843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209486007,0.30785843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209486204,0.19341843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209486510,0.24521843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209487204,0.27751843,84406.0,84405.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743209492516,0.00060001,84406.0,84405.0,0.3672332]
["bitfinex-derivatives","BTCF0:USTF0",1743209492821,0.11452,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743209493024,0.11452,84407.0,84406.0,0.4232318]
["bitfinex-derivatives","BTCF0:USTF0",1743209493331,0.2330504,84407.0,84406.0,0.1832318]
["bitfinex-derivatives","BTCF0:USTF0",1743209493530,0.2336904,84407.0,84406.0,0.1832318]
["bitfinex-derivatives","BTCF0:USTF0",1743209493918,0.24577349,84407.0,84406.0,0.1518318]
["bitfinex-derivatives","BTCF0:USTF0",1743209494124,0.24577349,84407.0,84406.0,0.1558318]
["bitfinex-derivatives","BTCF0:USTF0",1743209494323,0.24577349,84407.0,84406.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1743209494529,0.30867349,84407.0,84406.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1743209494723,0.30867349,84407.0,84406.0,0.1556318]
["bitfinex-derivatives","BTCF0:USTF0",1743209495323,0.30867349,84407.0,84406.0,0.43823848]
["bitfinex-derivatives","BTCF0:USTF0",1743209496429,0.30867349,84407.0,84406.0,0.40573848]
["bitfinex-derivatives","BTCF0:USTF0",1743209499329,0.30867349,84407.0,84406.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1743209499627,0.66947349,84407.0,84406.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743209504128,0.66947349,84407.0,84406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743209506827,0.30867349,84407.0,84406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743209507027,0.66947349,84407.0,84406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743209515637,0.04512309,84407.0,84406.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1743209515841,0.24589349,84407.0,84406.0,0.3831718]
["bitfinex-derivatives","BTCF0:USTF0",1743209516138,0.24593349,84407.0,84406.0,0.3831718]
["bitfinex-derivatives","BTCF0:USTF0",1743209516636,0.24593349,84407.0,84406.0,0.4765718]
["bitfinex-derivatives","BTCF0:USTF0",1743209517239,0.13129349,84407.0,84406.0,0.4765718]
["bitfinex-derivatives","BTCF0:USTF0",1743209517539,0.24589349,84407.0,84406.0,0.4765718]
["bitfinex-derivatives","BTCF0:USTF0",1743209518130,0.24585349,84407.0,84406.0,0.4765718]
["bitfinex-derivatives","BTCF0:USTF0",1743209524430,0.00068,84407.0,84406.0,0.8857718]
["bitfinex-derivatives","BTCF0:USTF0",1743209524634,0.11464,84407.0,84406.0,0.8857718]
["bitfinex-derivatives","BTCF0:USTF0",1743209525237,0.11524001,84407.0,84406.0,0.8857718]
["bitfinex-derivatives","BTCF0:USTF0",1743209526340,0.11464,84407.0,84406.0,0.8857718]
["bitfinex-derivatives","BTCF0:USTF0",1743209528142,0.0592632,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743209528345,0.00017763,84414.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743209528545,0.00081763,84414.0,84413.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1743209528750,0.00141764,84414.0,84413.0,0.759922]
["bitfinex-derivatives","BTCF0:USTF0",1743209528944,0.11533764,84414.0,84413.0,0.822622]
["bitfinex-derivatives","BTCF0:USTF0",1743209529542,0.11533764,84414.0,84413.0,0.83435825]
["bitfinex-derivatives","BTCF0:USTF0",1743209529940,0.00077764,84414.0,84413.0,0.83435825]
["bitfinex-derivatives","BTCF0:USTF0",1743209530141,0.00017763,84414.0,84413.0,0.83435825]
["bitfinex-derivatives","BTCF0:USTF0",1743209530340,0.00081763,84414.0,84413.0,0.83435825]
["bitfinex-derivatives","BTCF0:USTF0",1743209531147,0.0592561,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743209531445,0.11512,84420.0,84419.0,0.3991136]
["bitfinex-derivatives","BTCF0:USTF0",1743209532046,0.00064,84420.0,84419.0,0.4632136]
["bitfinex-derivatives","BTCF0:USTF0",1743209532252,0.10650093,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1743209532451,0.10714093,84421.0,84420.0,0.7499522]
["bitfinex-derivatives","BTCF0:USTF0",1743209532655,0.11823127,84421.0,84420.0,0.7824522]
["bitfinex-derivatives","BTCF0:USTF0",1743209532952,0.11823127,84421.0,84420.0,0.8140522]
["bitfinex-derivatives","BTCF0:USTF0",1743209532953,0.11883128,84421.0,84420.0,0.8140522]
["bitfinex-derivatives","BTCF0:USTF0",1743209533560,0.19434105,84421.0,84420.0,0.4799522]
["bitfinex-derivatives","BTCF0:USTF0",1743209534643,0.19534105,84421.0,84420.0,0.4799522]
["bitfinex-derivatives","BTCF0:USTF0",1743209535248,0.19734105,84421.0,84420.0,0.4799522]
["bitfinex-derivatives","BTCF0:USTF0",1743209535442,0.19834105,84421.0,84420.0,0.4799522]
["bitfinex-derivatives","BTCF0:USTF0",1743209539156,0.31262105,84421.0,84420.0,0.4799522]
["bitfinex-derivatives","BTCF0:USTF0",1743209540548,0.06810001,84421.0,84420.0,0.7199522]
["bitfinex-derivatives","BTCF0:USTF0",1743209540755,0.0351,84421.0,84420.0,1.1291522]
["bitfinex-derivatives","BTCF0:USTF0",1743209540954,0.004,84421.0,84420.0,1.1291522]
["bitfinex-derivatives","BTCF0:USTF0",1743209541158,0.004,84421.0,84420.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1743209541560,0.00464,84421.0,84420.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1743209542260,0.004,84421.0,84420.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1743209542460,0.00460001,84421.0,84420.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1743209542655,0.004,84421.0,84420.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1743209550565,0.004,84421.0,84420.0,1.47765888]
["bitfinex-derivatives","BTCF0:USTF0",1743209551861,0.1225107,84421.0,84420.0,1.47765888]
["bitfinex-derivatives","BTCF0:USTF0",1743209552165,0.004,84421.0,84420.0,1.41175888]
["bitfinex-derivatives","BTCF0:USTF0",1743209552466,0.1225107,84421.0,84420.0,1.17175888]
["bitfinex-derivatives","BTCF0:USTF0",1743209552666,0.1864107,84421.0,84420.0,1.17175888]
["bitfinex-derivatives","BTCF0:USTF0",1743209553767,0.1864107,84421.0,84420.0,0.8891522]
["bitfinex-derivatives","BTCF0:USTF0",1743209554162,0.1864107,84421.0,84420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743209554360,0.1185122,84420.0,84419.0,0.28260668]
["bitfinex-derivatives","BTCF0:USTF0",1743209554667,0.1192722,84420.0,84419.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209554863,0.1521722,84420.0,84419.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209556255,0.1531722,84420.0,84419.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209557070,0.1541722,84420.0,84419.0,0.28320668]
["bitfinex-derivatives","BTCF0:USTF0",1743209557271,0.3041722,84420.0,84419.0,0.23735755]
["bitfinex-derivatives","BTCF0:USTF0",1743209557771,0.3041722,84420.0,84419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209557772,0.3382722,84420.0,84419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209557971,0.1185234,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209558169,0.5974834,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209558371,0.60542268,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209558779,0.66742268,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209560066,0.66842268,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209560275,0.67890946,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209561168,0.69474912,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209562570,0.45882572,84412.0,84411.0,0.11870243]
["bitfinex-derivatives","BTCF0:USTF0",1743209562772,0.56274606,84412.0,84411.0,0.11930243]
["bitfinex-derivatives","BTCF0:USTF0",1743209563081,0.56312921,84412.0,84411.0,0.11930243]
["bitfinex-derivatives","BTCF0:USTF0",1743209563287,0.43542993,84412.0,84411.0,0.11930243]
["bitfinex-derivatives","BTCF0:USTF0",1743209563583,0.5546,84412.0,84411.0,0.36930243]
["bitfinex-derivatives","BTCF0:USTF0",1743209563784,0.43456,84412.0,84411.0,0.43270243]
["bitfinex-derivatives","BTCF0:USTF0",1743209564079,0.15704,84412.0,84411.0,0.79350243]
["bitfinex-derivatives","BTCF0:USTF0",1743209564281,0.03496,84412.0,84411.0,0.79350243]
["bitfinex-derivatives","BTCF0:USTF0",1743209564483,0.00476,84412.0,84411.0,0.79350243]
["bitfinex-derivatives","BTCF0:USTF0",1743209564678,0.00276,84412.0,84411.0,0.79350243]
["bitfinex-derivatives","BTCF0:USTF0",1743209564881,0.00476,84412.0,84411.0,0.79350243]
["bitfinex-derivatives","BTCF0:USTF0",1743209565685,0.00476,84412.0,84411.0,1.20270243]
["bitfinex-derivatives","BTCF0:USTF0",1743209565871,0.002,84412.0,84411.0,1.20270243]
["bitfinex-derivatives","BTCF0:USTF0",1743209566278,0.21293215,84420.0,84415.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1743209566586,0.11992,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743209566781,0.11992,84419.0,84418.0,1.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743209567177,0.21293215,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743209567378,0.0308,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743209567586,0.15064,84426.0,84425.0,0.4799051]
["bitfinex-derivatives","BTCF0:USTF0",1743209567980,0.1514,84426.0,84425.0,0.4799051]
["bitfinex-derivatives","BTCF0:USTF0",1743209568497,0.03156,84426.0,84425.0,0.7399051]
["bitfinex-derivatives","BTCF0:USTF0",1743209568887,0.0308,84426.0,84425.0,0.7399051]
["bitfinex-derivatives","BTCF0:USTF0",1743209569188,0.03156,84426.0,84425.0,0.7399051]
["bitfinex-derivatives","BTCF0:USTF0",1743209569577,0.00076,84426.0,84425.0,0.7399051]
["bitfinex-derivatives","BTCF0:USTF0",1743209569978,0.005,84426.0,84425.0,0.7399051]
["bitfinex-derivatives","BTCF0:USTF0",1743209570383,0.005,84426.0,84425.0,0.74869113]
["bitfinex-derivatives","BTCF0:USTF0",1743209571592,0.005,84426.0,84425.0,1.15789113]
["bitfinex-derivatives","BTCF0:USTF0",1743209572786,0.00017763,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743209572992,0.00017763,84428.0,84427.0,0.3891023]
["bitfinex-derivatives","BTCF0:USTF0",1743209573592,0.8604,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1743209573780,0.98076,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1743209573985,0.98076,84443.0,84442.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743209574590,0.86116,84443.0,84442.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1743209574794,0.98568,84443.0,84442.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743209576293,0.99068,84443.0,84442.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743209580400,1.1091599,84443.0,84442.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743209591807,0.9896399,84443.0,84442.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743209592103,1.1079599,84443.0,84442.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1743209594099,0.01076,84443.0,84442.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1743209594295,0.01,84443.0,84442.0,0.4331213]
["bitfinex-derivatives","BTCF0:USTF0",1743209594810,0.01,84443.0,84442.0,0.8423213]
["bitfinex-derivatives","BTCF0:USTF0",1743209599604,0.01,84443.0,84442.0,1.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1743209599998,0.01,84443.0,84442.0,1.2350213]
["bitfinex-derivatives","BTCF0:USTF0",1743209601008,0.01,84443.0,84442.0,1.5958213]
["bitfinex-derivatives","BTCF0:USTF0",1743209602500,0.01,84443.0,84442.0,1.64536137]
["bitfinex-derivatives","BTCF0:USTF0",1743209609614,0.01,84443.0,84442.0,1.28456137]
["bitfinex-derivatives","BTCF0:USTF0",1743209618029,0.01,84443.0,84442.0,1.2350213]
["bitfinex-derivatives","BTCF0:USTF0",1743209618423,0.01,84443.0,84442.0,1.28457835]
["bitfinex-derivatives","BTCF0:USTF0",1743209618619,0.01,84443.0,84442.0,0.92377835]
["bitfinex-derivatives","BTCF0:USTF0",1743209618819,0.01,84443.0,84442.0,1.28457835]
["bitfinex-derivatives","BTCF0:USTF0",1743209620030,0.01,84443.0,84442.0,1.25177835]
["bitfinex-derivatives","BTCF0:USTF0",1743209621833,0.0661,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1743209622017,0.0661,84445.0,84444.0,0.3790785]
["bitfinex-derivatives","BTCF0:USTF0",1743209622220,0.00017763,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1743209622439,0.00017763,84451.0,84450.0,0.7298701]
["bitfinex-derivatives","BTCF0:USTF0",1743209622830,0.00093763,84451.0,84450.0,0.77942975]
["bitfinex-derivatives","BTCF0:USTF0",1743209623232,0.00093763,84451.0,84450.0,0.84222975]
["bitfinex-derivatives","BTCF0:USTF0",1743209623431,0.00017763,84451.0,84450.0,0.84222975]
["bitfinex-derivatives","BTCF0:USTF0",1743209623827,0.00017763,84451.0,84450.0,1.20302975]
["bitfinex-derivatives","BTCF0:USTF0",1743209624024,0.00617763,84451.0,84450.0,1.20302975]
["bitfinex-derivatives","BTCF0:USTF0",1743209624335,0.00617763,84451.0,84450.0,1.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1743209624632,0.00617763,84451.0,84450.0,1.20303237]
["bitfinex-derivatives","BTCF0:USTF0",1743209625929,0.00617763,84451.0,84450.0,1.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1743209626936,0.00617763,84451.0,84450.0,1.48126266]
["bitfinex-derivatives","BTCF0:USTF0",1743209627348,0.00617763,84451.0,84450.0,1.89046266]
["bitfinex-derivatives","BTCF0:USTF0",1743209628031,0.00617763,84451.0,84450.0,1.94004086]
["bitfinex-derivatives","BTCF0:USTF0",1743209629039,0.00617763,84451.0,84450.0,1.57924086]
["bitfinex-derivatives","BTCF0:USTF0",1743209630345,0.0641,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1743209630645,0.0641,84455.0,84454.0,0.3690644]
["bitfinex-derivatives","BTCF0:USTF0",1743209631343,0.0641,84455.0,84454.0,0.4337644]
["bitfinex-derivatives","BTCF0:USTF0",1743209632244,0.0641,84455.0,84454.0,0.44576538]
["bitfinex-derivatives","BTCF0:USTF0",1743209633541,0.0641,84455.0,84454.0,0.38106538]
["bitfinex-derivatives","BTCF0:USTF0",1743209641936,0.0641,84455.0,84454.0,0.74186538]
["bitfinex-derivatives","BTCF0:USTF0",1743209645344,0.0641,84455.0,84454.0,1.02553375]
["bitfinex-derivatives","BTCF0:USTF0",1743209646045,0.0641,84455.0,84454.0,1.08903375]
["bitfinex-derivatives","BTCF0:USTF0",1743209646651,0.0641,84455.0,84454.0,1.13861001]
["bitfinex-derivatives","BTCF0:USTF0",1743209648953,0.0641,84455.0,84454.0,0.85494164]
["bitfinex-derivatives","BTCF0:USTF0",1743209650543,0.0641,84455.0,84454.0,0.80536538]
["bitfinex-derivatives","BTCF0:USTF0",1743209651747,0.0641,84455.0,84454.0,1.16002904]
["bitfinex-derivatives","BTCF0:USTF0",1743209652353,0.0641,84455.0,84454.0,1.20963187]
["bitfinex-derivatives","BTCF0:USTF0",1743209655451,0.0641,84455.0,84454.0,1.54174472]
["bitfinex-derivatives","BTCF0:USTF0",1743209655650,0.0641,84455.0,84454.0,1.18094472]
["bitfinex-derivatives","BTCF0:USTF0",1743209655847,0.0641,84455.0,84454.0,1.54174472]
["bitfinex-derivatives","BTCF0:USTF0",1743209659448,0.0641,84455.0,84454.0,1.18094472]
["bitfinex-derivatives","BTCF0:USTF0",1743209659642,0.0641,84455.0,84454.0,1.54174472]
["bitfinex-derivatives","BTCF0:USTF0",1743209660248,0.0641,84455.0,84454.0,1.18094472]
["bitfinex-derivatives","BTCF0:USTF0",1743209660454,0.0641,84455.0,84454.0,1.54174472]
["bitfinex-derivatives","BTCF0:USTF0",1743209661258,0.0641,84455.0,84454.0,1.18094472]
["bitfinex-derivatives","BTCF0:USTF0",1743209661452,0.0641,84455.0,84454.0,1.54174472]
["bitfinex-derivatives","BTCF0:USTF0",1743209663962,0.0641,84455.0,84454.0,1.49214189]
["bitfinex-derivatives","BTCF0:USTF0",1743209664261,0.1062403,84461.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1743209664557,0.1062403,84461.0,84460.0,0.349056]
["bitfinex-derivatives","BTCF0:USTF0",1743209664558,0.1070003,84461.0,84460.0,0.349056]
["bitfinex-derivatives","BTCF0:USTF0",1743209665759,0.1705003,84461.0,84460.0,0.349056]
["bitfinex-derivatives","BTCF0:USTF0",1743209666153,0.1705003,84461.0,84460.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1743209667658,0.1705003,84461.0,84460.0,0.180656]
["bitfinex-derivatives","BTCF0:USTF0",1743209668063,0.1705003,84461.0,84460.0,0.541456]
["bitfinex-derivatives","BTCF0:USTF0",1743209668858,0.06426,84461.0,84460.0,0.82545385]
["bitfinex-derivatives","BTCF0:USTF0",1743209670164,0.1827146,84461.0,84460.0,0.40305385]
["bitfinex-derivatives","BTCF0:USTF0",1743209670465,0.1827146,84461.0,84460.0,0.28459785]
["bitfinex-derivatives","BTCF0:USTF0",1743209671768,0.1827146,84461.0,84460.0,0.40305385]
["bitfinex-derivatives","BTCF0:USTF0",1743209672774,0.1827146,84461.0,84460.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1743209675671,0.1827146,84461.0,84460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209677964,0.1184616,84456.0,84455.0,0.21303912]
["bitfinex-derivatives","BTCF0:USTF0",1743209678164,0.1193016,84456.0,84455.0,0.21363912]
["bitfinex-derivatives","BTCF0:USTF0",1743209678872,0.1840016,84456.0,84455.0,0.21363912]
["bitfinex-derivatives","BTCF0:USTF0",1743209680871,0.1840016,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209681567,0.2148016,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209690201,0.2148016,84456.0,84455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743209691094,0.2148016,84456.0,84455.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1743209691292,0.2148016,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209691894,0.1840016,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209695799,0.29045404,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209698790,0.22575404,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209699600,0.1193016,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209700700,0.2338616,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209704407,0.2338616,84456.0,84455.0,0.542563]
["bitfinex-derivatives","BTCF0:USTF0",1743209705399,0.2981616,84456.0,84455.0,0.542563]
["bitfinex-derivatives","BTCF0:USTF0",1743209706707,0.2981616,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209707013,0.2981616,84456.0,84455.0,0.542563]
["bitfinex-derivatives","BTCF0:USTF0",1743209708708,0.2981616,84456.0,84455.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1743209708909,0.2981616,84456.0,84455.0,0.542563]
["bitfinex-derivatives","BTCF0:USTF0",1743209709501,0.2981616,84456.0,84455.0,0.75552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209711313,0.2981616,84456.0,84455.0,0.39472339]
["bitfinex-derivatives","BTCF0:USTF0",1743209711512,0.2981616,84456.0,84455.0,0.75552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209712703,0.2981616,84456.0,84455.0,0.39472339]
["bitfinex-derivatives","BTCF0:USTF0",1743209712902,0.2981616,84456.0,84455.0,0.75552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209713611,0.2981616,84456.0,84455.0,0.39472339]
["bitfinex-derivatives","BTCF0:USTF0",1743209713804,0.2981616,84456.0,84455.0,0.75552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209714507,0.2981616,84456.0,84455.0,0.39472339]
["bitfinex-derivatives","BTCF0:USTF0",1743209714699,0.2981616,84456.0,84455.0,0.75552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209715714,0.00084,84456.0,84455.0,1.02552339]
["bitfinex-derivatives","BTCF0:USTF0",1743209715914,0.10656405,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1743209716113,0.10656405,84457.0,84456.0,0.3690616]
["bitfinex-derivatives","BTCF0:USTF0",1743209716303,0.10736405,84457.0,84456.0,0.4331616]
["bitfinex-derivatives","BTCF0:USTF0",1743209716613,0.10736405,84457.0,84456.0,0.44472526]
["bitfinex-derivatives","BTCF0:USTF0",1743209717406,0.14202345,84461.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1743209717607,0.14266345,84461.0,84460.0,0.379096]
["bitfinex-derivatives","BTCF0:USTF0",1743209718317,0.14266345,84461.0,84460.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1743209718814,0.14266345,84461.0,84460.0,0.49009152]
["bitfinex-derivatives","BTCF0:USTF0",1743209719013,0.14202345,84461.0,84460.0,0.49009152]
["bitfinex-derivatives","BTCF0:USTF0",1743209719714,0.14202345,84461.0,84460.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1743209720308,0.00017763,84463.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1743209720510,0.17741845,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1743209720707,0.17801846,84466.0,84465.0,0.749889]
["bitfinex-derivatives","BTCF0:USTF0",1743209722608,0.00060001,84466.0,84465.0,0.749889]
["bitfinex-derivatives","BTCF0:USTF0",1743209722809,0.11432,84471.0,84470.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1743209723009,0.11496,84471.0,84470.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1743209723206,0.11504,84471.0,84470.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1743209723515,0.11504,84471.0,84470.0,0.39806446]
["bitfinex-derivatives","BTCF0:USTF0",1743209723716,0.11504,84471.0,84470.0,0.46266446]
["bitfinex-derivatives","BTCF0:USTF0",1743209723915,0.11432,84471.0,84470.0,0.46266446]
["bitfinex-derivatives","BTCF0:USTF0",1743209724219,0.0312,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1743209724413,0.14608,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209724716,0.146,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209727615,0.146,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209727814,0.14536,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209730117,0.2637992,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209730319,0.2644392,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209732209,0.146,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209732406,0.14536,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209733812,0.0312,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209734519,0.1496392,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209734720,0.1815792,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209735512,0.1815792,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209735712,0.1815792,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209736414,0.1815792,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209736814,0.1815792,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209737316,0.06314,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209737516,0.0625,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209737716,0.0625,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209737916,0.06314,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209738118,0.0625,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209738625,0.0625,84472.0,84471.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1743209738820,0.06318,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209739025,0.0625,84472.0,84471.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1743209740127,0.1809392,84472.0,84471.0,0.5445606]
["bitfinex-derivatives","BTCF0:USTF0",1743209740522,0.1815792,84472.0,84471.0,0.5445606]
["bitfinex-derivatives","BTCF0:USTF0",1743209741224,0.1815792,84472.0,84471.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743209741430,0.1815792,84472.0,84471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743209741732,0.1184406,84471.0,84470.0,0.16338015]
["bitfinex-derivatives","BTCF0:USTF0",1743209741926,0.1192006,84471.0,84470.0,0.16406015]
["bitfinex-derivatives","BTCF0:USTF0",1743209742138,0.1841006,84471.0,84470.0,0.16406015]
["bitfinex-derivatives","BTCF0:USTF0",1743209744527,0.1841006,84471.0,84470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743209744728,0.1184504,84464.0,84463.0,0.28341353]
["bitfinex-derivatives","BTCF0:USTF0",1743209744919,0.2324504,84464.0,84463.0,0.28401353]
["bitfinex-derivatives","BTCF0:USTF0",1743209745121,0.2332504,84464.0,84463.0,0.28401353]
["bitfinex-derivatives","BTCF0:USTF0",1743209745531,0.2960504,84464.0,84463.0,0.28401353]
["bitfinex-derivatives","BTCF0:USTF0",1743209748729,0.2960504,84464.0,84463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209750533,0.1184574,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1743209750835,0.1184602,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743209751041,0.1192202,84457.0,84456.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209751532,0.1816202,84457.0,84456.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209752450,0.19314957,84457.0,84456.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209752950,0.19314957,84457.0,84456.0,0.4798616]
["bitfinex-derivatives","BTCF0:USTF0",1743209753349,0.19314957,84457.0,84456.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743209755444,0.19314957,84457.0,84456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209755847,0.1184658,84453.0,84452.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209756044,0.2332258,84453.0,84452.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209756753,0.2975258,84453.0,84452.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209756942,0.2975258,84453.0,84452.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209757143,0.2975258,84453.0,84452.0,0.11864483]
["bitfinex-derivatives","BTCF0:USTF0",1743209757347,0.2975258,84453.0,84452.0,0.11928483]
["bitfinex-derivatives","BTCF0:USTF0",1743209760045,0.2975258,84453.0,84452.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1743209763047,0.1184841,84440.0,84439.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743209763256,0.2332441,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209763453,0.2447785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209764061,0.3077785,84440.0,84439.0,0.2152855]
["bitfinex-derivatives","BTCF0:USTF0",1743209764246,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209764954,0.3077785,84440.0,84439.0,0.2152855]
["bitfinex-derivatives","BTCF0:USTF0",1743209769756,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209771756,0.6685785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209773557,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209774750,0.6685785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209776049,0.6685785,84440.0,84439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743209776250,0.6685785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209777454,0.6685785,84440.0,84439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743209778360,0.6685785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209779257,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209779758,0.3077785,84440.0,84439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743209779947,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209782551,0.3077785,84440.0,84439.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743209782756,0.3077785,84440.0,84439.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743209785368,0.3077785,84440.0,84439.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743209785561,0.3403785,84440.0,84439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743209785763,0.1184939,84433.0,84432.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743209785965,0.1192539,84433.0,84432.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743209786563,0.1833539,84433.0,84432.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743209793366,0.1833539,84433.0,84432.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743209793965,0.5441539,84433.0,84432.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743209794171,0.5441539,84433.0,84432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743209795076,0.5441539,84433.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209795077,0.1184953,84432.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209795271,0.114,84431.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209795473,0.17716,84431.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209796078,0.1184981,84430.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209796374,0.1192581,84430.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209796679,0.1827581,84430.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209798075,0.3244647,84430.0,84429.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743209800877,0.1185065,84424.0,84423.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743209801083,0.1192665,84424.0,84423.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743209801274,0.1192665,84424.0,84423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743209801672,0.1185079,84423.0,84422.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209801872,0.1192679,84423.0,84422.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1743209802074,0.5440679,84423.0,84422.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1743209802979,0.5440679,84423.0,84422.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209803585,0.5440679,84423.0,84422.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209804285,0.5440679,84423.0,84422.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209805780,0.5440679,84423.0,84422.0,0.00085763]
["bitfinex-derivatives","BTCF0:USTF0",1743209806378,0.5440679,84423.0,84422.0,0.03085763]
["bitfinex-derivatives","BTCF0:USTF0",1743209806578,0.5440679,84423.0,84422.0,0.06205763]
["bitfinex-derivatives","BTCF0:USTF0",1743209807175,0.68580746,84423.0,84422.0,0.06205763]
["bitfinex-derivatives","BTCF0:USTF0",1743209807386,0.32500746,84423.0,84422.0,0.06205763]
["bitfinex-derivatives","BTCF0:USTF0",1743209808381,0.32500746,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209809284,0.32500746,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209810083,0.1832679,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209810885,0.1832679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209811787,0.5440679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209811992,0.5440679,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209812693,0.1832679,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209814692,0.1832679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209818590,0.1832679,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209819596,0.1832679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209820390,0.2973079,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209820791,0.1832679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209820991,0.2973079,84423.0,84422.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1743209821191,0.2973079,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209824799,0.1832679,84423.0,84422.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1743209825000,0.1520679,84423.0,84422.0,0.06221763]
["bitfinex-derivatives","BTCF0:USTF0",1743209825201,0.2661079,84423.0,84422.0,0.06221763]
["bitfinex-derivatives","BTCF0:USTF0",1743209827692,0.2990079,84423.0,84422.0,0.06221763]
["bitfinex-derivatives","BTCF0:USTF0",1743209828702,0.30838882,84423.0,84422.0,0.03017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209829699,0.31632485,84423.0,84422.0,0.03017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209830009,0.118522,84413.0,84412.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743209830209,0.24270292,84413.0,84412.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743209831118,0.30640292,84413.0,84412.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743209831311,0.31436853,84413.0,84412.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743209832105,0.32616404,84413.0,84412.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743209832892,0.31819843,84413.0,84412.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743209835212,0.31819843,84413.0,84412.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743209835412,0.31819843,84413.0,84412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743209835811,0.31819843,84413.0,84412.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743209836313,0.31819843,84413.0,84412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743209837711,0.31819843,84413.0,84412.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743209840510,0.31819843,84413.0,84412.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743209841819,0.31819843,84413.0,84412.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743209842315,0.31819843,84413.0,84412.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743209843414,0.31825623,84413.0,84412.0,0.2137634]
["bitfinex-derivatives","BTCF0:USTF0",1743209844314,0.31825623,84413.0,84412.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743209849414,0.31825623,84413.0,84412.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743209849814,0.31825623,84413.0,84412.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743209850017,0.31825623,84413.0,84412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743209850221,0.1185304,84407.0,84406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209850413,0.1185332,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209850608,0.12889192,84405.0,84404.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209851015,0.19917969,84405.0,84404.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209852921,0.18974097,84405.0,84404.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743209855015,0.18974097,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209855923,0.55054097,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209861527,0.63348097,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209862025,0.63348097,84405.0,84404.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1743209862528,0.63348097,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209862827,0.6253932,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209863418,0.2645932,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209866122,0.37090273,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209866517,0.25686273,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209866825,0.37090273,84405.0,84404.0,0.06611763]
["bitfinex-derivatives","BTCF0:USTF0",1743209867021,0.37090273,84405.0,84404.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1743209867222,0.37090273,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209867615,0.40120273,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209869825,0.76200273,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209870128,0.6556932,84405.0,84404.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743209871327,0.1185473,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209871528,0.2335073,84395.0,84394.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743209871930,0.2985073,84395.0,84394.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743209873328,0.31008227,84395.0,84394.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743209874227,0.31008227,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209881828,0.19604227,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209882023,0.31008227,84395.0,84394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743209882229,0.31008227,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209882433,0.31008227,84395.0,84394.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743209883122,0.19604227,84395.0,84394.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743209883339,0.31008227,84395.0,84394.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743209884039,0.16354227,84395.0,84394.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743209884224,0.27758227,84395.0,84394.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743209884532,0.27758227,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209884735,0.27758227,84395.0,84394.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743209885634,0.27758227,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743209885833,0.27758227,84395.0,84394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743209886040,0.16354227,84395.0,84394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743209886236,0.27758227,84395.0,84394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743209890240,0.16354227,84395.0,84394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743209890442,0.27758227,84395.0,84394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743209890943,0.27758227,84395.0,84394.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743209893535,0.16354227,84395.0,84394.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743209893740,0.27758227,84395.0,84394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209894140,0.30858227,84395.0,84394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209895541,0.1185557,84389.0,84388.0,0.21288572]
["bitfinex-derivatives","BTCF0:USTF0",1743209895743,0.1185557,84389.0,84383.0,0.28424883]
["bitfinex-derivatives","BTCF0:USTF0",1743209895744,0.1185627,84384.0,84383.0,0.28424883]
["bitfinex-derivatives","BTCF0:USTF0",1743209895927,0.23372271,84384.0,84383.0,0.28484883]
["bitfinex-derivatives","BTCF0:USTF0",1743209896531,0.29642271,84384.0,84383.0,0.28484883]
["bitfinex-derivatives","BTCF0:USTF0",1743209897645,0.29642271,84384.0,84383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743209898436,0.1185697,84379.0,84378.0,0.28424883]
["bitfinex-derivatives","BTCF0:USTF0",1743209898634,0.1185796,84372.0,84371.0,0.35466366]
["bitfinex-derivatives","BTCF0:USTF0",1743209898834,0.2338996,84372.0,84371.0,0.35526366]
["bitfinex-derivatives","BTCF0:USTF0",1743209899432,0.2976996,84372.0,84371.0,0.35526366]
["bitfinex-derivatives","BTCF0:USTF0",1743209900441,0.30966441,84372.0,84371.0,0.35526366]
["bitfinex-derivatives","BTCF0:USTF0",1743209901338,0.2338996,84372.0,84371.0,0.47384466]
["bitfinex-derivatives","BTCF0:USTF0",1743209901546,0.2326196,84372.0,84371.0,0.47384466]
["bitfinex-derivatives","BTCF0:USTF0",1743209901842,0.2339396,84372.0,84371.0,0.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1743209902243,0.2339396,84372.0,84371.0,0.38816366]
["bitfinex-derivatives","BTCF0:USTF0",1743209902643,0.2339396,84372.0,84371.0,0.50674466]
["bitfinex-derivatives","BTCF0:USTF0",1743209902845,0.2339396,84372.0,84371.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1743209905239,0.11536,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209905543,0.2326196,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209905742,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209908550,0.1154,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209909450,0.1154,84372.0,84371.0,0.873681]
["bitfinex-derivatives","BTCF0:USTF0",1743209910253,0.2339796,84372.0,84371.0,0.873681]
["bitfinex-derivatives","BTCF0:USTF0",1743209914950,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209920055,0.1154,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209921244,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209921450,0.2339796,84372.0,84371.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1743209921749,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209921955,0.2339796,84372.0,84371.0,0.16385378]
["bitfinex-derivatives","BTCF0:USTF0",1743209922153,0.2339796,84372.0,84371.0,0.52465378]
["bitfinex-derivatives","BTCF0:USTF0",1743209922554,0.2339796,84372.0,84371.0,0.16385378]
["bitfinex-derivatives","BTCF0:USTF0",1743209922754,0.2339796,84372.0,84371.0,0.52465378]
["bitfinex-derivatives","BTCF0:USTF0",1743209922958,0.2339796,84372.0,84371.0,0.16385378]
["bitfinex-derivatives","BTCF0:USTF0",1743209923355,0.2339796,84372.0,84371.0,0.52465378]
["bitfinex-derivatives","BTCF0:USTF0",1743209923550,0.2339796,84372.0,84371.0,0.16385378]
["bitfinex-derivatives","BTCF0:USTF0",1743209923955,0.2339796,84372.0,84371.0,0.52465378]
["bitfinex-derivatives","BTCF0:USTF0",1743209924557,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209929052,0.2339796,84372.0,84371.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1743209929260,0.2339796,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209929959,0.1154,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209930369,0.00136,84372.0,84371.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1743209930570,0.0312,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743209930765,0.0312,84374.0,84373.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1743209930960,0.10622745,84378.0,84377.0,0.1185725]
["bitfinex-derivatives","BTCF0:USTF0",1743209931156,0.10750745,84378.0,84377.0,0.2891725]
["bitfinex-derivatives","BTCF0:USTF0",1743209931771,0.10750745,84378.0,84377.0,0.3520725]
["bitfinex-derivatives","BTCF0:USTF0",1743209932866,0.10750745,84378.0,84377.0,0.4016746]
["bitfinex-derivatives","BTCF0:USTF0",1743209933066,0.10622745,84378.0,84377.0,0.4016746]
["bitfinex-derivatives","BTCF0:USTF0",1743209933465,0.10622745,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1743209933667,0.10758745,84381.0,84380.0,0.7399683]
["bitfinex-derivatives","BTCF0:USTF0",1743209933863,0.10758745,84381.0,84380.0,0.7895704]
["bitfinex-derivatives","BTCF0:USTF0",1743209934064,0.10758745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209934264,0.10622745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209934666,0.10750745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209935061,0.16980745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209935959,0.16980745,84381.0,84380.0,0.4914704]
["bitfinex-derivatives","BTCF0:USTF0",1743209936181,0.16980745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209937266,0.13960745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209937777,0.17012745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209938166,0.17140745,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209939174,0.06518,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209939369,0.0639,84381.0,84380.0,0.8522704]
["bitfinex-derivatives","BTCF0:USTF0",1743209939570,0.0639,84381.0,84380.0,0.8026683]
["bitfinex-derivatives","BTCF0:USTF0",1743209940372,0.0639,84381.0,84380.0,0.4418683]
["bitfinex-derivatives","BTCF0:USTF0",1743209940576,0.0639,84381.0,84380.0,0.8026683]
["bitfinex-derivatives","BTCF0:USTF0",1743209945972,0.0639,84381.0,84380.0,0.5426683]
["bitfinex-derivatives","BTCF0:USTF0",1743209950188,0.0639,84381.0,84380.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1743209950387,0.06518,84381.0,84380.0,0.5426683]
["bitfinex-derivatives","BTCF0:USTF0",1743209950689,0.0639,84381.0,84380.0,0.5426683]
["bitfinex-derivatives","BTCF0:USTF0",1743209950888,0.0639,84381.0,84380.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1743209951089,0.06518,84381.0,84380.0,0.5426683]
["bitfinex-derivatives","BTCF0:USTF0",1743209951290,0.0639,84381.0,84380.0,0.5426683]
["bitfinex-derivatives","BTCF0:USTF0",1743209952482,0.0639,84381.0,84380.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1743209952790,0.06518,84381.0,84380.0,0.5926683]
["bitfinex-derivatives","BTCF0:USTF0",1743209952988,0.0639,84381.0,84380.0,0.5926683]
["bitfinex-derivatives","BTCF0:USTF0",1743209954690,0.0639,84381.0,84380.0,0.64223167]
["bitfinex-derivatives","BTCF0:USTF0",1743209958783,0.0639,84381.0,84380.0,0.5926683]
["bitfinex-derivatives","BTCF0:USTF0",1743209960091,0.0639,84381.0,84380.0,0.64225188]
["bitfinex-derivatives","BTCF0:USTF0",1743209961791,0.0639,84381.0,84380.0,0.28145188]
["bitfinex-derivatives","BTCF0:USTF0",1743209961993,0.0639,84381.0,84380.0,0.64225188]
["bitfinex-derivatives","BTCF0:USTF0",1743209964988,0.0321,84381.0,84380.0,0.64225188]
["bitfinex-derivatives","BTCF0:USTF0",1743209967088,0.0321,84381.0,84380.0,1.00305188]
["bitfinex-derivatives","BTCF0:USTF0",1743209967490,0.0321,84381.0,84380.0,1.70559515]
["bitfinex-derivatives","BTCF0:USTF0",1743209972293,0.0326,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1743209972499,0.0326,84387.0,84386.0,0.3891599]
["bitfinex-derivatives","BTCF0:USTF0",1743209972702,0.10640519,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743209972897,0.10776519,84392.0,84391.0,0.81029648]
["bitfinex-derivatives","BTCF0:USTF0",1743209973496,0.10776519,84392.0,84391.0,0.87059648]
["bitfinex-derivatives","BTCF0:USTF0",1743209974604,0.00153774,84392.0,84391.0,0.87059648]
["bitfinex-derivatives","BTCF0:USTF0",1743209974901,0.00017774,84392.0,84391.0,0.87059648]
["bitfinex-derivatives","BTCF0:USTF0",1743209976294,0.00017774,84392.0,84391.0,0.88233309]
["bitfinex-derivatives","BTCF0:USTF0",1743209979289,0.00017774,84392.0,84391.0,0.60233309]
["bitfinex-derivatives","BTCF0:USTF0",1743209981295,0.00017774,84392.0,84391.0,0.96313309]
["bitfinex-derivatives","BTCF0:USTF0",1743209981501,0.00017774,84392.0,84391.0,0.19194951]
["bitfinex-derivatives","BTCF0:USTF0",1743209981706,0.00017774,84392.0,84391.0,0.91354951]
["bitfinex-derivatives","BTCF0:USTF0",1743209982908,0.00017774,84392.0,84391.0,0.96314909]
["bitfinex-derivatives","BTCF0:USTF0",1743209984997,0.00017774,84392.0,84391.0,0.24154909]
["bitfinex-derivatives","BTCF0:USTF0",1743209985191,0.00017774,84392.0,84391.0,0.96314909]
["bitfinex-derivatives","BTCF0:USTF0",1743209991000,0.00017774,84392.0,84391.0,1.37234909]
["bitfinex-derivatives","BTCF0:USTF0",1743209991804,0.0663,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1743209992010,0.0314,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1743209992312,0.0314,84399.0,84398.0,0.52958258]
["bitfinex-derivatives","BTCF0:USTF0",1743209992817,0.1466,84406.0,84405.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1743209993002,0.03388,84406.0,84405.0,0.4806932]
["bitfinex-derivatives","BTCF0:USTF0",1743209993204,0.03388,84406.0,84405.0,0.49223518]
["bitfinex-derivatives","BTCF0:USTF0",1743209993613,0.03388,84406.0,84405.0,0.55613518]
["bitfinex-derivatives","BTCF0:USTF0",1743209995214,0.06468,84406.0,84405.0,0.55613518]
["bitfinex-derivatives","BTCF0:USTF0",1743209996225,0.0634,84406.0,84405.0,0.55613518]
["bitfinex-derivatives","BTCF0:USTF0",1743209997212,0.06468,84406.0,84405.0,0.55613518]
["bitfinex-derivatives","BTCF0:USTF0",1743209997914,0.09618,84406.0,84405.0,0.55613518]
["bitfinex-derivatives","BTCF0:USTF0",1743209998815,0.09618,84406.0,84405.0,0.5445932]
["bitfinex-derivatives","BTCF0:USTF0",1743209999216,0.09618,84406.0,84405.0,0.55652875]
["bitfinex-derivatives","BTCF0:USTF0",1743209999415,0.09618,84406.0,84405.0,0.5445932]
["bitfinex-derivatives","BTCF0:USTF0",1743210001720,0.09618,84406.0,84405.0,0.1837932]
["bitfinex-derivatives","BTCF0:USTF0",1743210001915,0.09618,84406.0,84405.0,0.5445932]
["bitfinex-derivatives","BTCF0:USTF0",1743210002822,0.09618,84406.0,84405.0,0.1837932]
["bitfinex-derivatives","BTCF0:USTF0",1743210003021,0.09618,84406.0,84405.0,0.5445932]
["bitfinex-derivatives","BTCF0:USTF0",1743210003221,0.09618,84406.0,84405.0,0.55656425]
["bitfinex-derivatives","BTCF0:USTF0",1743210003519,0.09618,84406.0,84405.0,0.5445932]
["bitfinex-derivatives","BTCF0:USTF0",1743210005016,0.2147118,84406.0,84405.0,0.4806932]
["bitfinex-derivatives","BTCF0:USTF0",1743210008817,0.2147118,84406.0,84405.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743210009018,0.2147118,84406.0,84405.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1743210009218,0.118543,84398.0,84390.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743210009417,0.1185515,84392.0,84391.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743210009621,0.1200315,84392.0,84391.0,0.5284329]
["bitfinex-derivatives","BTCF0:USTF0",1743210010314,0.1841315,84392.0,84391.0,0.5284329]
["bitfinex-derivatives","BTCF0:USTF0",1743210011430,0.1841315,84392.0,84391.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1743210011618,0.19571214,84392.0,84391.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1743210014727,0.19571214,84392.0,84391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743210014930,0.1185529,84391.0,84390.0,0.11873134]
["bitfinex-derivatives","BTCF0:USTF0",1743210015127,0.1200729,84391.0,84390.0,0.15173134]
["bitfinex-derivatives","BTCF0:USTF0",1743210015434,0.1834729,84391.0,84390.0,0.15173134]
["bitfinex-derivatives","BTCF0:USTF0",1743210015927,0.2979529,84391.0,84390.0,0.15173134]
["bitfinex-derivatives","BTCF0:USTF0",1743210016133,0.00152,84391.0,84390.0,0.39173134]
["bitfinex-derivatives","BTCF0:USTF0",1743210016335,0.10625077,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743210016534,0.00152,84394.0,84393.0,0.74246397]
["bitfinex-derivatives","BTCF0:USTF0",1743210016729,0.1185474,84398.0,84397.0,0.1778122]
["bitfinex-derivatives","BTCF0:USTF0",1743210016931,0.1778195,84398.0,84397.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1743210017136,0.1792995,84398.0,84397.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1743210018629,0.0607521,84398.0,84397.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1743210020327,0.0607521,84398.0,84397.0,0.5392122]
["bitfinex-derivatives","BTCF0:USTF0",1743210023551,0.00148,84398.0,84397.0,0.5392122]
["bitfinex-derivatives","BTCF0:USTF0",1743210024347,0.120023,84398.0,84397.0,0.5392122]
["bitfinex-derivatives","BTCF0:USTF0",1743210025741,0.120023,84398.0,84397.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1743210025931,0.120023,84398.0,84397.0,0.5392122]
["bitfinex-derivatives","BTCF0:USTF0",1743210027543,0.00148,84398.0,84397.0,0.5392122]
["bitfinex-derivatives","BTCF0:USTF0",1743210027946,0.11448,84401.0,84400.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743210028147,0.11596,84401.0,84400.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743210028347,0.11592,84401.0,84400.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743210028547,0.00148,84401.0,84400.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743210029145,0.10632592,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743210029452,0.10780592,84407.0,84406.0,0.4799318]
["bitfinex-derivatives","BTCF0:USTF0",1743210030049,0.10780592,84407.0,84406.0,0.5452318]
["bitfinex-derivatives","BTCF0:USTF0",1743210031249,0.00165774,84407.0,84406.0,0.5452318]
["bitfinex-derivatives","BTCF0:USTF0",1743210031650,0.03175774,84407.0,84406.0,0.5452318]
["bitfinex-derivatives","BTCF0:USTF0",1743210031854,0.15028814,84407.0,84406.0,0.5452318]
["bitfinex-derivatives","BTCF0:USTF0",1743210032058,0.15028814,84407.0,84406.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1743210033652,0.03175774,84407.0,84406.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1743210034761,0.15028814,84407.0,84406.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1743210039260,0.18318814,84407.0,84406.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1743210040562,0.1185459,84396.0,84390.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743210040756,0.2327459,84396.0,84395.0,0.21342226]
["bitfinex-derivatives","BTCF0:USTF0",1743210041065,0.2342259,84396.0,84395.0,0.33196956]
["bitfinex-derivatives","BTCF0:USTF0",1743210041467,0.24626122,84396.0,84395.0,0.33196956]
["bitfinex-derivatives","BTCF0:USTF0",1743210042063,0.24626122,84396.0,84395.0,0.39516956]
["bitfinex-derivatives","BTCF0:USTF0",1743210042272,0.30626122,84396.0,84395.0,0.39516956]
["bitfinex-derivatives","BTCF0:USTF0",1743210042463,0.30634123,84396.0,84395.0,0.39516956]
["bitfinex-derivatives","BTCF0:USTF0",1743210042661,0.30634123,84396.0,84395.0,0.27662226]
["bitfinex-derivatives","BTCF0:USTF0",1743210043878,0.30634123,84396.0,84395.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743210044762,0.30634123,84396.0,84395.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743210045773,0.3144228,84396.0,84395.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743210047367,0.3144228,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210047570,0.3144228,84396.0,84395.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743210047959,0.3144228,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210051274,0.30634123,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210052865,0.66714123,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210055968,0.80882708,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210058363,0.81689882,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210058571,0.81689882,84396.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743210058771,0.81689882,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210059374,0.67521297,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210062681,0.66714123,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210063774,0.67521202,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210063980,0.81689787,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210064484,0.44802708,84396.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743210064687,0.80882708,84396.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743210064984,0.80882708,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210065385,0.45609245,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210065683,0.45609245,84396.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743210065884,0.81689245,84396.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743210066080,0.81689245,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210066680,0.67269245,84396.0,84395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743210066984,0.78713245,84396.0,84395.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1743210067183,0.67269245,84396.0,84395.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1743210067384,0.75713245,84396.0,84395.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1743210067582,0.15131123,84396.0,84395.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1743210067885,0.25768586,84396.0,84395.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1743210068086,0.25768586,84396.0,84395.0,0.1958548]
["bitfinex-derivatives","BTCF0:USTF0",1743210068290,0.11600001,84396.0,84395.0,0.1958548]
["bitfinex-derivatives","BTCF0:USTF0",1743210068981,0.23454591,84396.0,84395.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743210070283,0.23454591,84396.0,84395.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1743210071774,0.12010591,84396.0,84395.0,0.1839873]
["bitfinex-derivatives","BTCF0:USTF0",1743210071975,0.23458591,84396.0,84395.0,0.3969559]
["bitfinex-derivatives","BTCF0:USTF0",1743210074688,0.11604001,84396.0,84395.0,0.3969559]
["bitfinex-derivatives","BTCF0:USTF0",1743210074890,0.11448,84396.0,84395.0,0.3969559]
["bitfinex-derivatives","BTCF0:USTF0",1743210075088,0.11596,84396.0,84395.0,0.3969559]
["bitfinex-derivatives","BTCF0:USTF0",1743210075293,0.1185393,84401.0,84400.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1743210075491,0.10636982,84403.0,84402.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1743210075695,0.22232982,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743210075887,0.11596,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743210078180,0.00152,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743210078386,0.00017774,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743210078591,0.11605774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210078890,0.11453774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210079090,0.11605774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210079593,0.00169774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210079784,0.11461774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210080093,0.11609774,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210080689,0.11617775,84407.0,84406.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1743210081884,0.11617775,84407.0,84406.0,0.4799718]
["bitfinex-derivatives","BTCF0:USTF0",1743210083491,1.03758122,84415.0,84406.0,0.4799718]
["bitfinex-derivatives","BTCF0:USTF0",1743210083492,0.17714122,84415.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743210083695,0.17814122,84415.0,84414.0,0.4793206]
["bitfinex-derivatives","BTCF0:USTF0",1743210083996,0.001,84415.0,84414.0,0.4799206]
["bitfinex-derivatives","BTCF0:USTF0",1743210086596,0.10620635,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1743210086792,0.10724636,84418.0,84417.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1743210087991,0.00104001,84418.0,84417.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1743210088195,0.11436,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743210088395,0.11436,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1743210089898,0.11536,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743210090398,0.11436,84419.0,84418.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1743210091391,0.00017774,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1743210091591,0.11537774,84423.0,84422.0,0.1191093]
["bitfinex-derivatives","BTCF0:USTF0",1743210095504,0.11537774,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210096991,0.14837774,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210098509,0.17837774,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210100209,0.29688564,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210100408,0.17837774,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210100717,0.29688564,84423.0,84422.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1743210106610,0.29688564,84423.0,84422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210106810,0.29688564,84423.0,84412.0,0.01163142]
["bitfinex-derivatives","BTCF0:USTF0",1743210106811,0.1185192,84415.0,84414.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743210107007,0.1195192,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210107415,0.1831192,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210107820,0.1831192,84415.0,84414.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1743210108124,0.1831192,84415.0,84414.0,0.1507206]
["bitfinex-derivatives","BTCF0:USTF0",1743210108516,0.1831192,84415.0,84414.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1743210111627,0.19468674,84415.0,84414.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1743210114131,0.1466,84415.0,84414.0,0.5431206]
["bitfinex-derivatives","BTCF0:USTF0",1743210114330,0.001,84415.0,84414.0,0.5731206]
["bitfinex-derivatives","BTCF0:USTF0",1743210114629,0.00017774,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1743210114827,0.00117774,84423.0,84422.0,0.7099093]
["bitfinex-derivatives","BTCF0:USTF0",1743210115024,0.00125774,84423.0,84422.0,0.7099093]
["bitfinex-derivatives","BTCF0:USTF0",1743210115528,0.00125774,84423.0,84422.0,0.7866909]
["bitfinex-derivatives","BTCF0:USTF0",1743210116128,0.00125774,84423.0,84422.0,0.7748093]
["bitfinex-derivatives","BTCF0:USTF0",1743210116317,0.00117774,84423.0,84422.0,0.7748093]
["bitfinex-derivatives","BTCF0:USTF0",1743210116635,0.00117774,84423.0,84422.0,0.5448093]
["bitfinex-derivatives","BTCF0:USTF0",1743210119930,0.00117774,84423.0,84422.0,0.1840093]
["bitfinex-derivatives","BTCF0:USTF0",1743210120225,0.00117774,84423.0,84422.0,0.5448093]
["bitfinex-derivatives","BTCF0:USTF0",1743210120433,0.00017774,84423.0,84422.0,0.5448093]
["bitfinex-derivatives","BTCF0:USTF0",1743210122327,0.00017774,84423.0,84422.0,0.5757093]
["bitfinex-derivatives","BTCF0:USTF0",1743210127426,0.00017774,84423.0,84422.0,0.78851371]
["bitfinex-derivatives","BTCF0:USTF0",1743210130532,0.00017774,84423.0,84422.0,0.42771371]
["bitfinex-derivatives","BTCF0:USTF0",1743210136546,0.00017774,84423.0,84422.0,0.2149093]
["bitfinex-derivatives","BTCF0:USTF0",1743210141946,0.00017774,84423.0,84422.0,0.5757093]
["bitfinex-derivatives","BTCF0:USTF0",1743210146549,0.00017774,84423.0,84422.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1743210147552,0.00017774,84423.0,84422.0,0.66654587]
["bitfinex-derivatives","BTCF0:USTF0",1743210147745,0.00017774,84423.0,84422.0,0.98630892]
["bitfinex-derivatives","BTCF0:USTF0",1743210150144,0.0328,84432.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1743210150346,0.14776,84432.0,84431.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1743210151053,0.17926,84432.0,84431.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1743210151554,0.21086,84432.0,84431.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1743210151961,0.21086,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210152147,0.21086,84432.0,84431.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1743210153147,0.3293553,84432.0,84431.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1743210154655,0.3293553,84432.0,84431.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743210154850,0.3293553,84432.0,84431.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1743210155049,0.3293553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210166067,0.2153953,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210166260,0.3293553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210167860,0.2153953,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210168063,0.3293553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210174665,0.2965553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210175067,0.2650553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210176665,0.1510953,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210176865,0.2650553,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210178059,0.001,84432.0,84431.0,0.1496967]
["bitfinex-derivatives","BTCF0:USTF0",1743210178274,0.14195567,84436.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1743210178571,0.00117774,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1743210178764,0.00217774,84440.0,84439.0,0.1190855]
["bitfinex-derivatives","BTCF0:USTF0",1743210179073,0.00117774,84440.0,84439.0,0.18060094]
["bitfinex-derivatives","BTCF0:USTF0",1743210179470,0.00117774,84440.0,84439.0,0.28476996]
["bitfinex-derivatives","BTCF0:USTF0",1743210179672,0.00117774,84440.0,84439.0,0.2729256]
["bitfinex-derivatives","BTCF0:USTF0",1743210179875,0.00117774,84440.0,84439.0,0.23085658]
["bitfinex-derivatives","BTCF0:USTF0",1743210180364,0.00117774,84440.0,84439.0,0.24271987]
["bitfinex-derivatives","BTCF0:USTF0",1743210182477,0.00117774,84440.0,84439.0,0.19304879]
["bitfinex-derivatives","BTCF0:USTF0",1743210183875,0.00017774,84440.0,84439.0,0.19304879]
["bitfinex-derivatives","BTCF0:USTF0",1743210184670,0.00017774,84440.0,84439.0,0.1811855]
["bitfinex-derivatives","BTCF0:USTF0",1743210186473,0.00017774,84440.0,84439.0,0.5419855]
["bitfinex-derivatives","BTCF0:USTF0",1743210186875,0.11866184,84440.0,84439.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743210187074,0.11966184,84440.0,84439.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743210187277,0.00117774,84440.0,84439.0,0.5419855]
["bitfinex-derivatives","BTCF0:USTF0",1743210187582,0.03167774,84440.0,84439.0,0.5419855]
["bitfinex-derivatives","BTCF0:USTF0",1743210188874,0.03267774,84440.0,84439.0,0.5419855]
["bitfinex-derivatives","BTCF0:USTF0",1743210190975,0.03267774,84440.0,84439.0,0.75473811]
["bitfinex-derivatives","BTCF0:USTF0",1743210193678,0.15116184,84440.0,84439.0,0.75473811]
["bitfinex-derivatives","BTCF0:USTF0",1743210194779,0.15116184,84440.0,84439.0,0.63625261]
["bitfinex-derivatives","BTCF0:USTF0",1743210195281,0.15116184,84440.0,84439.0,0.72273811]
["bitfinex-derivatives","BTCF0:USTF0",1743210198694,0.15116184,84440.0,84439.0,0.5099855]
["bitfinex-derivatives","BTCF0:USTF0",1743210200692,0.26512184,84440.0,84439.0,0.5099855]
["bitfinex-derivatives","BTCF0:USTF0",1743210200897,0.03267774,84440.0,84439.0,0.5099855]
["bitfinex-derivatives","BTCF0:USTF0",1743210201089,0.11413774,84440.0,84439.0,0.5099855]
["bitfinex-derivatives","BTCF0:USTF0",1743210201290,0.23370184,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210203487,0.11974184,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210203687,0.23262184,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210203888,0.23362184,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210204396,0.00117774,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210204696,0.00017774,84440.0,84439.0,0.5431855]
["bitfinex-derivatives","BTCF0:USTF0",1743210204899,0.00017774,84440.0,84439.0,0.58541038]
["bitfinex-derivatives","BTCF0:USTF0",1743210205292,0.00117774,84440.0,84439.0,0.58541038]
["bitfinex-derivatives","BTCF0:USTF0",1743210205796,0.00117774,84440.0,84439.0,0.59747778]
["bitfinex-derivatives","BTCF0:USTF0",1743210205994,0.00117774,84440.0,84439.0,0.64706564]
["bitfinex-derivatives","BTCF0:USTF0",1743210206190,0.00117774,84440.0,84439.0,0.85224015]
["bitfinex-derivatives","BTCF0:USTF0",1743210206191,0.00017774,84440.0,84439.0,0.85224015]
["bitfinex-derivatives","BTCF0:USTF0",1743210207193,0.00017774,84440.0,84439.0,0.83706564]
["bitfinex-derivatives","BTCF0:USTF0",1743210207991,0.1233342,84452.0,84439.0,0.83706564]
["bitfinex-derivatives","BTCF0:USTF0",1743210207992,0.1184576,84459.0,84446.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1743210208197,0.1184576,84459.0,84452.0,0.4792672]
["bitfinex-derivatives","BTCF0:USTF0",1743210208198,0.8612,84453.0,84452.0,0.4792672]
["bitfinex-derivatives","BTCF0:USTF0",1743210208396,0.97516,84453.0,84452.0,0.4798672]
["bitfinex-derivatives","BTCF0:USTF0",1743210209102,0.97516,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210209702,1.00676,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210211190,1.00676,84453.0,84452.0,0.55990055]
["bitfinex-derivatives","BTCF0:USTF0",1743210211792,1.1252258,84453.0,84452.0,0.55990055]
["bitfinex-derivatives","BTCF0:USTF0",1743210211986,1.1252258,84453.0,84452.0,0.55989916]
["bitfinex-derivatives","BTCF0:USTF0",1743210212190,1.1252258,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210215387,1.1252258,84453.0,84452.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1743210215793,1.1252258,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210217403,1.1252258,84453.0,84452.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1743210217596,1.1252258,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210221312,1.1252258,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210222094,1.1252258,84453.0,84452.0,0.19899549]
["bitfinex-derivatives","BTCF0:USTF0",1743210222301,1.1252258,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210222501,0.8612,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210222802,0.97512,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210223110,0.11492,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210223302,0.11392,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210224196,0.11492,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210224702,0.14662,84453.0,84452.0,0.55979549]
["bitfinex-derivatives","BTCF0:USTF0",1743210225204,0.14662,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210227903,0.14662,84453.0,84452.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1743210228106,0.14662,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210229703,0.11492,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210230007,0.11392,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210230613,0.11492,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210231013,0.14712,84453.0,84452.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1743210231214,0.14712,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210233509,0.2655858,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210235606,0.14712,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210235801,0.14612,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210237811,0.14612,84453.0,84452.0,0.1838672]
["bitfinex-derivatives","BTCF0:USTF0",1743210238017,0.14712,84453.0,84452.0,0.5446672]
["bitfinex-derivatives","BTCF0:USTF0",1743210238217,0.3608,84469.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1743210238422,0.11409763,84461.0,84460.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1743210238615,0.11517763,84461.0,84460.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1743210238818,0.14439763,84461.0,84460.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1743210239020,0.14539763,84461.0,84460.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1743210239218,0.26385223,84461.0,84460.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1743210241923,0.32665223,84461.0,84460.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1743210242918,0.32665223,84461.0,84460.0,0.46733133]
["bitfinex-derivatives","BTCF0:USTF0",1743210246834,0.14539763,84461.0,84460.0,0.46733133]
["bitfinex-derivatives","BTCF0:USTF0",1743210247235,0.29605223,84461.0,84460.0,0.28477533]
["bitfinex-derivatives","BTCF0:USTF0",1743210251044,0.29605223,84461.0,84460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210251232,0.1184574,84459.0,84458.0,0.21307338]
["bitfinex-derivatives","BTCF0:USTF0",1743210251430,0.1194574,84459.0,84458.0,0.21367338]
["bitfinex-derivatives","BTCF0:USTF0",1743210255249,0.4802574,84459.0,84458.0,0.21367338]
["bitfinex-derivatives","BTCF0:USTF0",1743210255549,0.62211126,84459.0,84458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210255746,0.1184616,84456.0,84455.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743210256046,0.1195416,84456.0,84455.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743210256245,0.1195416,84456.0,84455.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743210256440,0.1195416,84456.0,84450.0,0.21307338]
["bitfinex-derivatives","BTCF0:USTF0",1743210256441,0.1184686,84451.0,84450.0,0.21307338]
["bitfinex-derivatives","BTCF0:USTF0",1743210256642,0.59514861,84451.0,84450.0,0.21375338]
["bitfinex-derivatives","BTCF0:USTF0",1743210257451,0.65754861,84451.0,84450.0,0.21375338]
["bitfinex-derivatives","BTCF0:USTF0",1743210259551,0.8922897,84451.0,84450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743210259741,0.1184771,84445.0,84440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743210260046,0.1197971,84445.0,84440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743210260642,0.1827971,84445.0,84440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743210261736,0.5435971,84445.0,84440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743210268041,0.5435971,84445.0,84441.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743210268443,0.1827971,84445.0,84442.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210268645,0.5435971,84445.0,84442.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210269253,0.6272571,84445.0,84442.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210269455,0.5948371,84445.0,84442.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743210269746,0.4805971,84445.0,84444.0,0.11865613]
["bitfinex-derivatives","BTCF0:USTF0",1743210269951,0.47636,84445.0,84444.0,0.11865613]
["bitfinex-derivatives","BTCF0:USTF0",1743210270143,0.11556,84445.0,84444.0,0.47945613]
["bitfinex-derivatives","BTCF0:USTF0",1743210270342,0.2340371,84445.0,84444.0,0.48005613]
["bitfinex-derivatives","BTCF0:USTF0",1743210273255,0.2340371,84445.0,84444.0,0.36157763]
["bitfinex-derivatives","BTCF0:USTF0",1743210273852,0.2340371,84445.0,84444.0,0.00077763]
["bitfinex-derivatives","BTCF0:USTF0",1743210274046,0.2340371,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743210277655,0.2340371,84445.0,84444.0,0.00085763]
["bitfinex-derivatives","BTCF0:USTF0",1743210277845,0.2340371,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743210278353,0.2340371,84445.0,84444.0,0.06425763]
["bitfinex-derivatives","BTCF0:USTF0",1743210278550,0.2340371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210279355,0.2340371,84445.0,84444.0,0.18205613]
["bitfinex-derivatives","BTCF0:USTF0",1743210280255,0.2340371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210280455,0.2340371,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210281256,0.2340371,84445.0,84444.0,0.18265613]
["bitfinex-derivatives","BTCF0:USTF0",1743210282843,0.2340371,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210288164,0.2987371,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210288662,0.2987371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210292163,0.6595371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210293063,0.2987371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210293269,0.6595371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210299765,0.2987371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210299968,0.6595371,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210300180,0.5452971,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210300380,0.2337171,84445.0,84444.0,0.06357763]
["bitfinex-derivatives","BTCF0:USTF0",1743210300683,0.2337171,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210300884,0.1197971,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210301086,0.2337171,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210304687,0.1197971,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210304889,0.2337171,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210305080,0.2337171,84445.0,84444.0,0.18265613]
["bitfinex-derivatives","BTCF0:USTF0",1743210305483,0.2337171,84445.0,84444.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1743210307690,0.2337171,84445.0,84444.0,0.09747763]
["bitfinex-derivatives","BTCF0:USTF0",1743210311091,0.2337171,84445.0,84444.0,0.45827763]
["bitfinex-derivatives","BTCF0:USTF0",1743210311292,0.2337171,84445.0,84444.0,0.57675613]
["bitfinex-derivatives","BTCF0:USTF0",1743210311792,0.1197971,84445.0,84444.0,0.57675613]
["bitfinex-derivatives","BTCF0:USTF0",1743210311990,0.2337171,84445.0,84444.0,0.57675613]
["bitfinex-derivatives","BTCF0:USTF0",1743210316398,0.10635963,84450.0,84449.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1743210316592,0.10727963,84450.0,84449.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743210316791,0.25577469,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1743210316988,0.25641469,84455.0,84454.0,0.4798644]
["bitfinex-derivatives","BTCF0:USTF0",1743210317600,0.25641469,84455.0,84454.0,0.55684531]
["bitfinex-derivatives","BTCF0:USTF0",1743210318101,0.17731885,84461.0,84460.0,0.118456]
["bitfinex-derivatives","BTCF0:USTF0",1743210318292,0.21256947,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1743210318493,0.21324947,84467.0,84466.0,0.1191276]
["bitfinex-derivatives","BTCF0:USTF0",1743210318996,0.21324947,84467.0,84466.0,0.4799276]
["bitfinex-derivatives","BTCF0:USTF0",1743210320806,0.21256947,84467.0,84466.0,0.4799276]
["bitfinex-derivatives","BTCF0:USTF0",1743210321102,0.21324947,84467.0,84466.0,0.4799276]
["bitfinex-derivatives","BTCF0:USTF0",1743210321297,0.21324947,84467.0,84466.0,0.5100276]
["bitfinex-derivatives","BTCF0:USTF0",1743210321499,0.21324947,84467.0,84466.0,0.5407276]
["bitfinex-derivatives","BTCF0:USTF0",1743210322205,0.00068,84467.0,84466.0,0.5407276]
["bitfinex-derivatives","BTCF0:USTF0",1743210322405,0.14426,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743210322702,0.1449,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210322904,0.14422,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210323103,0.1449,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210325202,0.1449,84469.0,84468.0,0.1192048]
["bitfinex-derivatives","BTCF0:USTF0",1743210325604,0.1449,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210328101,0.14422,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210328705,0.0303,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210328913,0.14418,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210329115,0.11388,84469.0,84468.0,0.4800048]
["bitfinex-derivatives","BTCF0:USTF0",1743210329803,0.0329,84470.0,84469.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1743210330007,0.0329,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1743210330201,0.14746,84474.0,84473.0,0.1191178]
["bitfinex-derivatives","BTCF0:USTF0",1743210330408,0.14746,84474.0,84473.0,0.2147178]
["bitfinex-derivatives","BTCF0:USTF0",1743210332408,0.14746,84474.0,84473.0,0.9363178]
["bitfinex-derivatives","BTCF0:USTF0",1743210334114,0.18046,84474.0,84473.0,0.9363178]
["bitfinex-derivatives","BTCF0:USTF0",1743210334608,0.03358,84474.0,84473.0,0.9363178]
["bitfinex-derivatives","BTCF0:USTF0",1743210334801,0.14428,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1743210335008,0.11476001,84481.0,84480.0,0.480108]
["bitfinex-derivatives","BTCF0:USTF0",1743210335403,0.23318661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210335604,0.11476001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210337013,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210337613,0.14536001,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210337815,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210340710,0.14536001,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210340915,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210341616,0.26378661,84481.0,84480.0,0.542608]
["bitfinex-derivatives","BTCF0:USTF0",1743210341917,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210344611,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210345004,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210348717,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210349021,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210351723,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210351920,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210355829,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210356124,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210356519,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210356730,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210358626,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210358835,0.14536001,84481.0,84480.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1743210359022,0.14448,84481.0,84480.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1743210359224,0.14536001,84481.0,84480.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1743210359532,0.26378661,84481.0,84480.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1743210362431,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210366927,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210367132,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210369235,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210369538,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210374642,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210374842,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210376237,0.26378661,84481.0,84480.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743210376437,0.26378661,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210378343,0.14536001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210378647,0.14532001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210379350,0.11472001,84481.0,84480.0,0.510508]
["bitfinex-derivatives","BTCF0:USTF0",1743210379549,0.11472001,84481.0,84480.0,0.56018936]
["bitfinex-derivatives","BTCF0:USTF0",1743210380038,0.11384,84481.0,84480.0,0.56018936]
["bitfinex-derivatives","BTCF0:USTF0",1743210380233,0.11472001,84481.0,84480.0,0.59158936]
["bitfinex-derivatives","BTCF0:USTF0",1743210382638,0.11472001,84481.0,84480.0,0.60343688]
["bitfinex-derivatives","BTCF0:USTF0",1743210384138,0.11472001,84481.0,84480.0,0.55375552]
["bitfinex-derivatives","BTCF0:USTF0",1743210384442,0.11472001,84481.0,84480.0,1.26323491]
["bitfinex-derivatives","BTCF0:USTF0",1743210384644,0.11384,84481.0,84480.0,1.26323491]
["bitfinex-derivatives","BTCF0:USTF0",1743210385143,0.11384,84481.0,84480.0,1.31291209]
["bitfinex-derivatives","BTCF0:USTF0",1743210386444,0.11384,84481.0,84480.0,0.95211209]
["bitfinex-derivatives","BTCF0:USTF0",1743210386646,0.11384,84481.0,84480.0,1.31291209]
["bitfinex-derivatives","BTCF0:USTF0",1743210387546,0.11384,84481.0,84480.0,0.95805083]
["bitfinex-derivatives","BTCF0:USTF0",1743210388548,0.0592084,84488.0,84480.0,0.95805083]
["bitfinex-derivatives","BTCF0:USTF0",1743210388549,0.00011726,84489.0,84483.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743210388743,0.00011726,84489.0,84488.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1743210389048,0.00011726,84489.0,84488.0,0.52977398]
["bitfinex-derivatives","BTCF0:USTF0",1743210389447,0.00099727,84489.0,84488.0,0.52977398]
["bitfinex-derivatives","BTCF0:USTF0",1743210389643,0.00099727,84489.0,84488.0,0.59217398]
["bitfinex-derivatives","BTCF0:USTF0",1743210389844,0.00011726,84489.0,84488.0,0.59217398]
["bitfinex-derivatives","BTCF0:USTF0",1743210392250,0.00011726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210392738,0.00011726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210392939,0.00099727,84489.0,84488.0,0.9032968]
["bitfinex-derivatives","BTCF0:USTF0",1743210393156,0.00011726,84489.0,84488.0,0.9032968]
["bitfinex-derivatives","BTCF0:USTF0",1743210393340,0.00011726,84489.0,84488.0,1.25791493]
["bitfinex-derivatives","BTCF0:USTF0",1743210397859,0.00011726,84489.0,84488.0,0.9032968]
["bitfinex-derivatives","BTCF0:USTF0",1743210401854,0.00011726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210402854,0.00011726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210403057,0.00011726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210404554,0.03091726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210405763,0.03091726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210405959,0.03091726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210407556,0.03091726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210408061,0.03091726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210408659,0.03091726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210408876,0.03091726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210410865,0.03091726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210411070,0.03179727,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210411259,0.03091726,84489.0,84488.0,0.5424968]
["bitfinex-derivatives","BTCF0:USTF0",1743210414756,0.03091726,84489.0,84488.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1743210414959,0.03091726,84489.0,84488.0,1.25700216]
["bitfinex-derivatives","BTCF0:USTF0",1743210415863,0.03091726,84489.0,84488.0,0.89620216]
["bitfinex-derivatives","BTCF0:USTF0",1743210416269,0.03091726,84489.0,84488.0,1.25700216]
["bitfinex-derivatives","BTCF0:USTF0",1743210416664,0.03091726,84489.0,84488.0,0.89620216]
["bitfinex-derivatives","BTCF0:USTF0",1743210416866,0.03091726,84489.0,84488.0,1.25700216]
["bitfinex-derivatives","BTCF0:USTF0",1743210418166,0.03091726,84489.0,84488.0,0.87183268]
["bitfinex-derivatives","BTCF0:USTF0",1743210418658,0.03091726,84489.0,84488.0,0.90443268]
["bitfinex-derivatives","BTCF0:USTF0",1743210418862,0.03091726,84489.0,84488.0,0.95406842]
["bitfinex-derivatives","BTCF0:USTF0",1743210420673,0.03091726,84489.0,84488.0,0.59326842]
["bitfinex-derivatives","BTCF0:USTF0",1743210421077,0.03091726,84489.0,84488.0,0.95406842]
["bitfinex-derivatives","BTCF0:USTF0",1743210422774,0.03091726,84489.0,84488.0,1.38000562]
["bitfinex-derivatives","BTCF0:USTF0",1743210425171,0.03091726,84489.0,84488.0,1.01920562]
["bitfinex-derivatives","BTCF0:USTF0",1743210425382,0.03091726,84489.0,84488.0,1.38000562]
["bitfinex-derivatives","BTCF0:USTF0",1743210425972,0.03091726,84489.0,84488.0,1.01920562]
["bitfinex-derivatives","BTCF0:USTF0",1743210426176,0.03091726,84489.0,84488.0,1.38000562]
["bitfinex-derivatives","BTCF0:USTF0",1743210429771,0.0323,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743210429977,0.0323,84490.0,84489.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743210430185,0.0323,84490.0,84489.0,0.23283114]
["bitfinex-derivatives","BTCF0:USTF0",1743210431180,0.0323,84490.0,84489.0,0.95443114]
["bitfinex-derivatives","BTCF0:USTF0",1743210432689,0.1453,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1743210432888,0.17858001,84499.0,84498.0,0.4800828]
["bitfinex-derivatives","BTCF0:USTF0",1743210433188,0.17858001,84499.0,84498.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743210433487,0.17858001,84499.0,84498.0,0.4800828]
["bitfinex-derivatives","BTCF0:USTF0",1743210433690,0.17858001,84499.0,84498.0,0.5419828]
["bitfinex-derivatives","BTCF0:USTF0",1743210435776,0.20958001,84499.0,84498.0,0.5419828]
["bitfinex-derivatives","BTCF0:USTF0",1743210435984,0.09578001,84499.0,84498.0,0.5419828]
["bitfinex-derivatives","BTCF0:USTF0",1743210437482,0.09578001,84499.0,84498.0,0.55369631]
["bitfinex-derivatives","BTCF0:USTF0",1743210439075,0.09578001,84499.0,84498.0,0.19289631]
["bitfinex-derivatives","BTCF0:USTF0",1743210439297,0.09578001,84499.0,84498.0,0.5419828]
["bitfinex-derivatives","BTCF0:USTF0",1743210441995,0.21418141,84499.0,84498.0,0.4800828]
["bitfinex-derivatives","BTCF0:USTF0",1743210442196,0.21418141,84499.0,84498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743210442397,0.68878141,84499.0,84498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743210443596,0.1184098,84493.0,84492.0,0.4261014]
["bitfinex-derivatives","BTCF0:USTF0",1743210443781,0.1190498,84493.0,84492.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1743210444294,0.2690498,84493.0,84492.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1743210446287,0.2690498,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743210446494,0.1184252,84482.0,84481.0,0.21295508]
["bitfinex-derivatives","BTCF0:USTF0",1743210446694,0.2329452,84482.0,84481.0,0.21367508]
["bitfinex-derivatives","BTCF0:USTF0",1743210449285,0.2329452,84482.0,84481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743210449492,0.1184266,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210449686,0.1502066,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210451390,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210452196,0.16227399,84481.0,84480.0,0.03271763]
["bitfinex-derivatives","BTCF0:USTF0",1743210454798,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210457392,0.16227399,84481.0,84480.0,0.03271763]
["bitfinex-derivatives","BTCF0:USTF0",1743210461407,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210463401,0.16227399,84481.0,84480.0,0.03271763]
["bitfinex-derivatives","BTCF0:USTF0",1743210463899,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210464096,0.16227399,84481.0,84480.0,0.03271763]
["bitfinex-derivatives","BTCF0:USTF0",1743210464595,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210465395,0.16227399,84481.0,84480.0,0.03275763]
["bitfinex-derivatives","BTCF0:USTF0",1743210465592,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210466299,0.16227399,84481.0,84480.0,0.03275763]
["bitfinex-derivatives","BTCF0:USTF0",1743210467498,0.16227399,84481.0,84480.0,0.03207763]
["bitfinex-derivatives","BTCF0:USTF0",1743210468792,0.0592219,84469.0,84453.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743210468997,0.1184518,84463.0,84462.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210469201,0.1190918,84463.0,84462.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210470909,0.13120424,84463.0,84462.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210471709,0.16270424,84463.0,84462.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210471912,0.16270424,84463.0,84462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743210472207,0.118456,84460.0,84459.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743210472399,0.119096,84460.0,84459.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743210472807,0.479896,84460.0,84459.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743210473107,0.511396,84460.0,84459.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743210473898,0.1184686,84451.0,84450.0,0.21295508]
["bitfinex-derivatives","BTCF0:USTF0",1743210474104,0.2329086,84451.0,84450.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210474903,0.2971086,84451.0,84450.0,0.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1743210477111,0.2971086,84451.0,84442.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210477112,0.1184799,84443.0,84442.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210477610,0.1191999,84443.0,84442.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210477997,0.1842999,84443.0,84442.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210484712,0.1523999,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210484905,0.1191999,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210486409,0.00072,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210486608,0.11456,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210486809,0.2323199,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210487009,0.2330399,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210489713,0.00072,84443.0,84442.0,0.11925882]
["bitfinex-derivatives","BTCF0:USTF0",1743210489918,0.11384,84444.0,84443.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743210490217,0.11456,84444.0,84443.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1743210490417,0.11384,84444.0,84443.0,0.1809799]
["bitfinex-derivatives","BTCF0:USTF0",1743210490622,0.11456,84444.0,84443.0,0.1809799]
["bitfinex-derivatives","BTCF0:USTF0",1743210491214,0.11384,84444.0,84443.0,0.1809799]
["bitfinex-derivatives","BTCF0:USTF0",1743210491716,0.11384,84444.0,84443.0,0.5417799]
["bitfinex-derivatives","BTCF0:USTF0",1743210492116,0.11384,84444.0,84443.0,0.55388449]
["bitfinex-derivatives","BTCF0:USTF0",1743210492310,0.00076,84444.0,84443.0,0.55388449]
["bitfinex-derivatives","BTCF0:USTF0",1743210492514,0.232312,84449.0,84448.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1743210492717,0.11456,84449.0,84448.0,0.1190729]
["bitfinex-derivatives","BTCF0:USTF0",1743210493323,0.11456,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210494516,0.00072,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210498821,0.1191915,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210500524,0.00072,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210501025,0.1191915,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210501322,0.00072,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210502625,0.00072,84449.0,84448.0,0.5427729]
["bitfinex-derivatives","BTCF0:USTF0",1743210503327,0.1191915,84449.0,84448.0,0.5427729]
["bitfinex-derivatives","BTCF0:USTF0",1743210504318,0.1191915,84449.0,84448.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1743210505924,0.1191915,84449.0,84448.0,0.5427729]
["bitfinex-derivatives","BTCF0:USTF0",1743210506229,0.00072,84449.0,84448.0,0.5427729]
["bitfinex-derivatives","BTCF0:USTF0",1743210507431,0.00072,84449.0,84448.0,0.83232287]
["bitfinex-derivatives","BTCF0:USTF0",1743210507619,0.00017763,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1743210507815,0.00017763,84451.0,84450.0,0.3990701]
["bitfinex-derivatives","BTCF0:USTF0",1743210508529,0.11384,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1743210508728,0.11456,84460.0,84459.0,0.4798574]
["bitfinex-derivatives","BTCF0:USTF0",1743210509532,0.11456,84460.0,84459.0,0.5436574]
["bitfinex-derivatives","BTCF0:USTF0",1743210510032,0.297016,84460.0,84459.0,0.5436574]
["bitfinex-derivatives","BTCF0:USTF0",1743210511315,0.183176,84460.0,84459.0,0.5436574]
["bitfinex-derivatives","BTCF0:USTF0",1743210511519,0.296976,84460.0,84459.0,0.5436574]
["bitfinex-derivatives","BTCF0:USTF0",1743210512929,0.296976,84460.0,84459.0,0.5122574]
["bitfinex-derivatives","BTCF0:USTF0",1743210517933,0.17852,84460.0,84459.0,0.5122574]
["bitfinex-derivatives","BTCF0:USTF0",1743210518123,0.17852,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210518324,0.14682,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210518523,0.1461,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210518729,0.14682,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210519329,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210521231,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210521440,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210530447,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210530849,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210531436,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210531638,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210532745,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210533049,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210533241,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210533634,0.296276,84460.0,84459.0,0.5445574]
["bitfinex-derivatives","BTCF0:USTF0",1743210535439,0.296276,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210540849,0.11452,84460.0,84459.0,0.1837574]
["bitfinex-derivatives","BTCF0:USTF0",1743210541056,0.10617552,84461.0,84460.0,0.1776834]
["bitfinex-derivatives","BTCF0:USTF0",1743210541346,0.10617552,84461.0,84460.0,0.54005442]
["bitfinex-derivatives","BTCF0:USTF0",1743210541548,0.10689552,84461.0,84460.0,0.54005442]
["bitfinex-derivatives","BTCF0:USTF0",1743210542254,0.10689552,84461.0,84460.0,0.17159842]
["bitfinex-derivatives","BTCF0:USTF0",1743210545152,0.10689552,84461.0,84460.0,0.21259673]
["bitfinex-derivatives","BTCF0:USTF0",1743210545346,0.10617552,84461.0,84460.0,0.21259673]
["bitfinex-derivatives","BTCF0:USTF0",1743210545547,0.00017751,84468.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1743210545749,0.00097751,84468.0,84467.0,0.52955722]
["bitfinex-derivatives","BTCF0:USTF0",1743210545949,0.00017751,84468.0,84467.0,0.54135471]
["bitfinex-derivatives","BTCF0:USTF0",1743210546254,0.00017751,84468.0,84467.0,0.60425471]
["bitfinex-derivatives","BTCF0:USTF0",1743210548155,0.00017751,84468.0,84467.0,0.59245722]
["bitfinex-derivatives","BTCF0:USTF0",1743210548956,0.03119751,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210549256,0.18264231,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210549555,0.06419751,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210550548,0.06347751,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210551154,0.03047751,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210552558,0.00017751,84468.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210553060,0.0619,84477.0,84467.0,0.5427862]
["bitfinex-derivatives","BTCF0:USTF0",1743210553061,0.031,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1743210553263,0.14548,84477.0,84476.0,0.1190336]
["bitfinex-derivatives","BTCF0:USTF0",1743210553953,0.2639122,84477.0,84476.0,0.1840336]
["bitfinex-derivatives","BTCF0:USTF0",1743210563854,0.2639122,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210566474,0.14548,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210567554,0.17668,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210568369,0.14548,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210568672,0.031,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210568875,0.0318,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210569168,0.0008,84477.0,84476.0,0.5448336]
["bitfinex-derivatives","BTCF0:USTF0",1743210569367,0.11376,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1743210569575,0.11376,84479.0,84478.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1743210569870,0.11448,84479.0,84478.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1743210570065,0.00072,84479.0,84478.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1743210570272,0.11376,84482.0,84481.0,0.1184266]
["bitfinex-derivatives","BTCF0:USTF0",1743210570568,0.10693552,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1743210570872,0.10765552,84485.0,84484.0,0.4950331]
["bitfinex-derivatives","BTCF0:USTF0",1743210571074,0.10689552,84485.0,84484.0,0.5608331]
["bitfinex-derivatives","BTCF0:USTF0",1743210572161,0.10689552,84485.0,84484.0,0.56083492]
["bitfinex-derivatives","BTCF0:USTF0",1743210572771,0.10689552,84485.0,84484.0,0.5456224]
["bitfinex-derivatives","BTCF0:USTF0",1743210573769,0.00072,84485.0,84484.0,0.82931427]
["bitfinex-derivatives","BTCF0:USTF0",1743210578182,0.00072,84485.0,84484.0,0.5456224]
["bitfinex-derivatives","BTCF0:USTF0",1743210578770,0.00072,84485.0,84484.0,0.56076657]
["bitfinex-derivatives","BTCF0:USTF0",1743210578976,0.00072,84485.0,84484.0,0.57273109]
["bitfinex-derivatives","BTCF0:USTF0",1743210579582,0.00072,84485.0,84484.0,0.93353109]
["bitfinex-derivatives","BTCF0:USTF0",1743210579782,0.00072,84485.0,84484.0,0.93353093]
["bitfinex-derivatives","BTCF0:USTF0",1743210583576,0.0319,84491.0,84490.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1743210583776,0.0319,84491.0,84490.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1743210583976,0.0319,84491.0,84490.0,0.479854]
["bitfinex-derivatives","BTCF0:USTF0",1743210584486,0.0319,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210586390,0.03262,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210586883,0.0319,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210591386,0.0319,84491.0,84490.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1743210591588,0.03262,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210591787,0.0319,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210596289,0.0319,84491.0,84490.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1743210596493,0.03262,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210596689,0.0319,84491.0,84490.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1743210598396,0.0319,84491.0,84490.0,0.82674587]
["bitfinex-derivatives","BTCF0:USTF0",1743210602497,0.20617552,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743210602802,0.32061552,84500.0,84499.0,0.4798414]
["bitfinex-derivatives","BTCF0:USTF0",1743210604405,0.33225365,84500.0,84499.0,0.4798414]
["bitfinex-derivatives","BTCF0:USTF0",1743210605101,0.33225365,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210605299,0.39495365,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210606306,0.51335365,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210607401,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210607597,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210607805,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210609807,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210610110,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210610498,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210610697,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210612501,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210612707,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210616805,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210617313,0.51335365,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210620917,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210621117,0.40717813,84500.0,84499.0,0.36207567]
["bitfinex-derivatives","BTCF0:USTF0",1743210623123,0.40717813,84500.0,84499.0,0.37726455]
["bitfinex-derivatives","BTCF0:USTF0",1743210623815,0.40717813,84500.0,84499.0,0.73806455]
["bitfinex-derivatives","BTCF0:USTF0",1743210624016,0.40717813,84500.0,84499.0,0.72287567]
["bitfinex-derivatives","BTCF0:USTF0",1743210624924,0.40717813,84500.0,84499.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1743210625714,0.40717813,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210626014,0.40717813,84500.0,84499.0,0.5401414]
["bitfinex-derivatives","BTCF0:USTF0",1743210631427,0.40717813,84500.0,84499.0,0.1793414]
["bitfinex-derivatives","BTCF0:USTF0",1743210634122,0.51358678,84500.0,84499.0,0.1793414]
["bitfinex-derivatives","BTCF0:USTF0",1743210634522,0.51358678,84500.0,84499.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743210634719,0.51358678,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210637338,0.51358678,84500.0,84499.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743210637723,0.54874549,84500.0,84499.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743210639225,0.54874549,84500.0,84499.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1743210640126,0.54874549,84500.0,84499.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743210651334,0.54874549,84500.0,84499.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743210651538,0.40717813,84500.0,84499.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743210654844,0.76797813,84500.0,84499.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743210655147,0.118407,84495.0,84494.0,0.21306641]
["bitfinex-derivatives","BTCF0:USTF0",1743210655341,0.119327,84495.0,84494.0,0.21366641]
["bitfinex-derivatives","BTCF0:USTF0",1743210655542,0.127267,84495.0,84494.0,0.21366641]
["bitfinex-derivatives","BTCF0:USTF0",1743210656048,0.190367,84495.0,84494.0,0.21366641]
["bitfinex-derivatives","BTCF0:USTF0",1743210656344,0.190367,84495.0,84494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210658435,0.1184112,84492.0,84489.0,0.28390263]
["bitfinex-derivatives","BTCF0:USTF0",1743210658636,0.479214,84490.0,84489.0,0.28450263]
["bitfinex-derivatives","BTCF0:USTF0",1743210658836,0.48029401,84490.0,84489.0,0.28450263]
["bitfinex-derivatives","BTCF0:USTF0",1743210659145,0.54179401,84490.0,84489.0,0.28450263]
["bitfinex-derivatives","BTCF0:USTF0",1743210659335,0.54973401,84490.0,84489.0,0.28450263]
["bitfinex-derivatives","BTCF0:USTF0",1743210660338,0.54973401,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210660549,0.54973401,84490.0,84483.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743210660550,0.1184224,84484.0,84483.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743210660739,0.11950241,84484.0,84483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743210661052,0.12744241,84484.0,84483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743210661247,0.12744241,84484.0,84483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743210661550,0.18944241,84484.0,84483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743210664140,0.18150241,84484.0,84483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743210664751,0.15010241,84484.0,84483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743210666151,0.15010241,84484.0,84483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743210666854,0.15010241,84484.0,84483.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743210667754,0.15010241,84484.0,84483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743210667954,0.15010241,84484.0,84483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743210671458,0.15010241,84484.0,84483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743210671653,0.15010241,84484.0,84483.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743210673957,0.11950241,84484.0,84483.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1743210674255,0.23318241,84484.0,84483.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1743210678057,0.23318241,84484.0,84483.0,0.22478043]
["bitfinex-derivatives","BTCF0:USTF0",1743210679866,0.11950241,84484.0,84483.0,0.22478043]
["bitfinex-derivatives","BTCF0:USTF0",1743210680068,0.23314241,84484.0,84483.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1743210680764,0.23314241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210681571,0.23314241,84484.0,84483.0,0.58536834]
["bitfinex-derivatives","BTCF0:USTF0",1743210682864,0.23314241,84484.0,84483.0,0.22456834]
["bitfinex-derivatives","BTCF0:USTF0",1743210683168,0.23314241,84484.0,84483.0,0.58536834]
["bitfinex-derivatives","BTCF0:USTF0",1743210686666,0.23314241,84484.0,84483.0,0.22456834]
["bitfinex-derivatives","BTCF0:USTF0",1743210686869,0.23314241,84484.0,84483.0,0.58536834]
["bitfinex-derivatives","BTCF0:USTF0",1743210687868,0.23314241,84484.0,84483.0,0.22456834]
["bitfinex-derivatives","BTCF0:USTF0",1743210688073,0.23314241,84484.0,84483.0,0.58536834]
["bitfinex-derivatives","BTCF0:USTF0",1743210688672,0.11472001,84484.0,84483.0,0.58536834]
["bitfinex-derivatives","BTCF0:USTF0",1743210689062,0.23314241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210696078,0.23314241,84484.0,84483.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1743210696468,0.23314241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210696982,0.23314241,84484.0,84483.0,0.78651744]
["bitfinex-derivatives","BTCF0:USTF0",1743210699471,0.23314241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210700571,0.26474241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210702073,0.26474241,84484.0,84483.0,0.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1743210702280,0.26474241,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210704667,0.14632001,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210705375,0.03268001,84484.0,84483.0,0.5736238]
["bitfinex-derivatives","BTCF0:USTF0",1743210705582,0.10611243,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743210705777,0.10687243,84486.0,84485.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743210706083,0.10687243,84486.0,84485.0,0.16867992]
["bitfinex-derivatives","BTCF0:USTF0",1743210708774,0.10687243,84486.0,84485.0,0.89027992]
["bitfinex-derivatives","BTCF0:USTF0",1743210709774,0.22529203,84486.0,84485.0,0.89027992]
["bitfinex-derivatives","BTCF0:USTF0",1743210710082,0.22529203,84486.0,84485.0,0.840621]
["bitfinex-derivatives","BTCF0:USTF0",1743210710782,0.25699203,84486.0,84485.0,0.840621]
["bitfinex-derivatives","BTCF0:USTF0",1743210711280,0.1508796,84486.0,84485.0,1.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1743210711483,0.0317,84486.0,84485.0,1.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1743210712781,0.0317,84486.0,84485.0,0.83420174]
["bitfinex-derivatives","BTCF0:USTF0",1743210714485,0.0641,84486.0,84485.0,0.83420174]
["bitfinex-derivatives","BTCF0:USTF0",1743210714886,0.1825196,84486.0,84485.0,0.83420174]
["bitfinex-derivatives","BTCF0:USTF0",1743210715286,0.0641,84486.0,84485.0,0.83420174]
["bitfinex-derivatives","BTCF0:USTF0",1743210715487,0.0641,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210715687,0.06486,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210717180,0.1832796,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210719186,0.06486,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210719583,0.06486,84486.0,84485.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743210719788,0.06486,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210721494,0.06486,84486.0,84485.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743210721685,0.06486,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210722083,0.0324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210722591,0.03316,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210723290,0.0324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210723491,0.03324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210725792,0.03324,84486.0,84485.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743210725995,0.03324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210726889,0.03324,84486.0,84485.0,0.119021]
["bitfinex-derivatives","BTCF0:USTF0",1743210727084,0.03324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210727483,0.0324,84486.0,84485.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1743210728086,0.1136,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743210728292,0.11436,84490.0,84489.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1743210729095,0.11436,84490.0,84489.0,0.1852154]
["bitfinex-derivatives","BTCF0:USTF0",1743210729292,0.00076,84490.0,84489.0,0.1852154]
["bitfinex-derivatives","BTCF0:USTF0",1743210729682,0.10611243,84492.0,84491.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1743210729883,0.10611243,84492.0,84491.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1743210730089,0.10611243,84492.0,84491.0,0.5294671]
["bitfinex-derivatives","BTCF0:USTF0",1743210730299,0.10611243,84492.0,84491.0,0.5939671]
["bitfinex-derivatives","BTCF0:USTF0",1743210730899,0.10611243,84492.0,84491.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1743210732795,0.10687243,84492.0,84491.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1743210733001,0.13801243,84492.0,84491.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1743210733190,0.13877243,84492.0,84491.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1743210735003,0.13877243,84492.0,84491.0,0.5939412]
["bitfinex-derivatives","BTCF0:USTF0",1743210735198,0.03266,84492.0,84491.0,0.5939412]
["bitfinex-derivatives","BTCF0:USTF0",1743210735392,0.0319,84492.0,84491.0,0.5939412]
["bitfinex-derivatives","BTCF0:USTF0",1743210735704,0.0319,84492.0,84491.0,0.5114126]
["bitfinex-derivatives","BTCF0:USTF0",1743210736304,0.1503112,84492.0,84491.0,0.5114126]
["bitfinex-derivatives","BTCF0:USTF0",1743210736499,0.1510712,84492.0,84491.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743210736797,0.1824712,84492.0,84491.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1743210736999,0.1817112,84492.0,84491.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1743210738605,0.28782363,84492.0,84491.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1743210738799,0.28858363,84492.0,84491.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1743210741601,0.28858363,84492.0,84491.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1743210742810,0.25718363,84492.0,84491.0,0.1513126]
["bitfinex-derivatives","BTCF0:USTF0",1743210743108,0.25718363,84492.0,84491.0,0.1828126]
["bitfinex-derivatives","BTCF0:USTF0",1743210745912,0.1510712,84492.0,84491.0,0.1828126]
["bitfinex-derivatives","BTCF0:USTF0",1743210747598,0.1510712,84492.0,84491.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1743210750514,0.1840712,84492.0,84491.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1743210750904,0.1521712,84492.0,84491.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1743210751317,0.1844712,84492.0,84491.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1743210751506,0.1844712,84492.0,84491.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1743210753404,0.1521712,84492.0,84491.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1743210753615,0.00076,84492.0,84491.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1743210754316,0.00076,84492.0,84491.0,0.62423967]
["bitfinex-derivatives","BTCF0:USTF0",1743210756215,0.10628675,84494.0,84493.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1743210756414,0.10704675,84494.0,84493.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1743210756812,0.10704675,84494.0,84493.0,0.8406098]
["bitfinex-derivatives","BTCF0:USTF0",1743210758716,0.00076,84494.0,84493.0,1.12440822]
["bitfinex-derivatives","BTCF0:USTF0",1743210759012,0.3648006,84500.0,84493.0,1.12440822]
["bitfinex-derivatives","BTCF0:USTF0",1743210759013,0.3648006,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743210759210,0.3656406,84500.0,84499.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1743210759815,0.3656406,84500.0,84499.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1743210760912,0.3656406,84500.0,84499.0,0.1824414]
["bitfinex-derivatives","BTCF0:USTF0",1743210761117,0.3656406,84500.0,84499.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1743210761608,0.24724,84500.0,84499.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1743210761810,0.36564,84500.0,84499.0,0.5432414]
["bitfinex-derivatives","BTCF0:USTF0",1743210762619,0.36564,84500.0,84499.0,0.55521312]
["bitfinex-derivatives","BTCF0:USTF0",1743210763319,0.36564,84500.0,84499.0,0.19441312]
["bitfinex-derivatives","BTCF0:USTF0",1743210763509,0.36564,84500.0,84499.0,0.55521312]
["bitfinex-derivatives","BTCF0:USTF0",1743210764621,0.24724,84500.0,84499.0,0.55521312]
["bitfinex-derivatives","BTCF0:USTF0",1743210764818,0.10084,84500.0,84499.0,0.55521312]
["bitfinex-derivatives","BTCF0:USTF0",1743210765021,0.1,84500.0,84499.0,0.55521312]
["bitfinex-derivatives","BTCF0:USTF0",1743210765211,0.2184,84500.0,84499.0,0.19441312]
["bitfinex-derivatives","BTCF0:USTF0",1743210765412,0.2192,84500.0,84499.0,0.19441312]
["bitfinex-derivatives","BTCF0:USTF0",1743210765614,0.2192,84500.0,84499.0,0.1824414]
["bitfinex-derivatives","BTCF0:USTF0",1743210766021,0.2514,84500.0,84499.0,0.1824414]
["bitfinex-derivatives","BTCF0:USTF0",1743210772823,0.2514,84500.0,84499.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1743210774216,0.2514,84500.0,84499.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1743210776729,0.36496,84500.0,84499.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1743210780533,0.4712206,84500.0,84499.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1743210784328,0.36496,84500.0,84499.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1743210789830,0.36496,84500.0,84499.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743210790431,0.36496,84500.0,84499.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743210790432,0.2514,84500.0,84499.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743210790636,0.1184042,84497.0,84496.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743210790822,0.1191642,84497.0,84496.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743210791027,0.1182,84497.0,84496.0,0.22646085]
["bitfinex-derivatives","BTCF0:USTF0",1743210791536,0.2677042,84497.0,84496.0,0.22646085]
["bitfinex-derivatives","BTCF0:USTF0",1743210792037,0.03186,84497.0,84496.0,0.22646085]
["bitfinex-derivatives","BTCF0:USTF0",1743210792231,0.1495,84497.0,84496.0,0.22646085]
["bitfinex-derivatives","BTCF0:USTF0",1743210792536,0.1184,84497.0,84496.0,0.22646085]
["bitfinex-derivatives","BTCF0:USTF0",1743210792739,0.00076,84497.0,84496.0,0.22663573]
["bitfinex-derivatives","BTCF0:USTF0",1743210792939,0.00076,84497.0,84496.0,0.49663573]
["bitfinex-derivatives","BTCF0:USTF0",1743210793134,0.00076,84497.0,84496.0,0.22663573]
["bitfinex-derivatives","BTCF0:USTF0",1743210793333,0.1191642,84497.0,84496.0,0.22663573]
["bitfinex-derivatives","BTCF0:USTF0",1743210794253,0.1502642,84497.0,84496.0,0.22663573]
["bitfinex-derivatives","BTCF0:USTF0",1743210795143,0.1502642,84497.0,84496.0,0.20085719]
["bitfinex-derivatives","BTCF0:USTF0",1743210795542,0.03186,84497.0,84496.0,0.20085719]
["bitfinex-derivatives","BTCF0:USTF0",1743210796135,0.03186,84497.0,84496.0,0.20030705]
["bitfinex-derivatives","BTCF0:USTF0",1743210796641,0.00076,84497.0,84496.0,0.20030705]
["bitfinex-derivatives","BTCF0:USTF0",1743210798548,0.00076,84497.0,84496.0,0.20031988]
["bitfinex-derivatives","BTCF0:USTF0",1743210802548,0.00076,84497.0,84496.0,0.19996951]
["bitfinex-derivatives","BTCF0:USTF0",1743210803144,0.00076,84497.0,84496.0,0.1847456]
["bitfinex-derivatives","BTCF0:USTF0",1743210804345,0.00076,84497.0,84496.0,0.23441673]
["bitfinex-derivatives","BTCF0:USTF0",1743210804650,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743210804847,0.10076,84500.0,84499.0,0.4798014]
["bitfinex-derivatives","BTCF0:USTF0",1743210805450,0.10076,84500.0,84499.0,0.5724014]
["bitfinex-derivatives","BTCF0:USTF0",1743210806243,0.10076,84500.0,84499.0,0.58393674]
["bitfinex-derivatives","BTCF0:USTF0",1743210807344,0.13316,84500.0,84499.0,0.58393674]
["bitfinex-derivatives","BTCF0:USTF0",1743210808957,0.13316,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210813159,0.13316,84500.0,84499.0,0.50711426]
["bitfinex-derivatives","BTCF0:USTF0",1743210813348,0.13316,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210813747,0.13316,84500.0,84499.0,0.50711426]
["bitfinex-derivatives","BTCF0:USTF0",1743210814060,0.13316,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210814748,0.13316,84500.0,84499.0,0.50711426]
["bitfinex-derivatives","BTCF0:USTF0",1743210814949,0.13316,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210815963,0.13316,84500.0,84499.0,0.50711426]
["bitfinex-derivatives","BTCF0:USTF0",1743210816150,0.13316,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210816552,0.1324,84500.0,84499.0,0.86791426]
["bitfinex-derivatives","BTCF0:USTF0",1743210822763,0.10633088,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1743210823065,0.10633088,84507.0,84506.0,0.4797915]
["bitfinex-derivatives","BTCF0:USTF0",1743210823066,0.10709088,84507.0,84506.0,0.4797915]
["bitfinex-derivatives","BTCF0:USTF0",1743210823666,0.10709088,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210824070,0.00076,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210824261,0.03276,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210827573,0.00076,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210828169,0.03206,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210829165,0.03206,84507.0,84506.0,0.8268688]
["bitfinex-derivatives","BTCF0:USTF0",1743210829365,0.0313,84507.0,84506.0,0.8268688]
["bitfinex-derivatives","BTCF0:USTF0",1743210833568,0.0313,84507.0,84506.0,0.1822915]
["bitfinex-derivatives","BTCF0:USTF0",1743210833769,0.0313,84507.0,84506.0,0.5430915]
["bitfinex-derivatives","BTCF0:USTF0",1743210835074,0.11624,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1743210835278,0.148,84515.0,84514.0,0.4797803]
["bitfinex-derivatives","BTCF0:USTF0",1743210835867,0.148,84515.0,84514.0,0.5110803]
["bitfinex-derivatives","BTCF0:USTF0",1743210836264,0.148,84515.0,84514.0,0.52316143]
["bitfinex-derivatives","BTCF0:USTF0",1743210836572,0.178,84515.0,84514.0,0.19376143]
["bitfinex-derivatives","BTCF0:USTF0",1743210836778,0.178,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210838082,0.06176,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210845587,0.06176,84515.0,84514.0,0.19376143]
["bitfinex-derivatives","BTCF0:USTF0",1743210845784,0.06176,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210847688,0.06176,84515.0,84514.0,0.19376143]
["bitfinex-derivatives","BTCF0:USTF0",1743210847888,0.06176,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210849184,0.06176,84515.0,84514.0,0.19376143]
["bitfinex-derivatives","BTCF0:USTF0",1743210849392,0.06176,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210849593,0.06176,84515.0,84514.0,0.19376143]
["bitfinex-derivatives","BTCF0:USTF0",1743210849893,0.06176,84515.0,84514.0,0.55456143]
["bitfinex-derivatives","BTCF0:USTF0",1743210850088,0.06176,84515.0,84514.0,0.5424803]
["bitfinex-derivatives","BTCF0:USTF0",1743210850294,0.061,84515.0,84514.0,0.5424803]
["bitfinex-derivatives","BTCF0:USTF0",1743210850491,0.1793789,84515.0,84514.0,0.4797803]
["bitfinex-derivatives","BTCF0:USTF0",1743210850687,0.1801789,84515.0,84514.0,0.4797803]
["bitfinex-derivatives","BTCF0:USTF0",1743210853990,0.0618,84515.0,84514.0,0.5128803]
["bitfinex-derivatives","BTCF0:USTF0",1743210854195,0.0618,84515.0,84514.0,0.5438803]
["bitfinex-derivatives","BTCF0:USTF0",1743210854897,0.0618,84515.0,84514.0,0.5752803]
["bitfinex-derivatives","BTCF0:USTF0",1743210855093,0.0618,84515.0,84514.0,0.58690698]
["bitfinex-derivatives","BTCF0:USTF0",1743210855995,0.2035745,84515.0,84514.0,0.58690698]
["bitfinex-derivatives","BTCF0:USTF0",1743210857493,0.3219534,84515.0,84514.0,0.5752803]
["bitfinex-derivatives","BTCF0:USTF0",1743210858294,0.3219534,84515.0,84514.0,0.58728119]
["bitfinex-derivatives","BTCF0:USTF0",1743210858497,0.3219534,84515.0,84514.0,0.5752803]
["bitfinex-derivatives","BTCF0:USTF0",1743210859484,0.3219534,84515.0,84514.0,0.5438803]
["bitfinex-derivatives","BTCF0:USTF0",1743210860697,0.1801789,84515.0,84514.0,0.7566496]
["bitfinex-derivatives","BTCF0:USTF0",1743210866496,0.1801789,84515.0,84514.0,0.3958496]
["bitfinex-derivatives","BTCF0:USTF0",1743210872006,0.1801789,84515.0,84514.0,0.2464693]
["bitfinex-derivatives","BTCF0:USTF0",1743210872418,0.1801789,84515.0,84514.0,0.2133693]
["bitfinex-derivatives","BTCF0:USTF0",1743210872707,0.1801789,84515.0,84514.0,0.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1743210873008,0.3219534,84515.0,84514.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1743210873212,0.3219534,84515.0,84514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210873708,0.3219534,84515.0,84514.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1743210873908,0.3219534,84515.0,84514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210877309,0.1801789,84515.0,84514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210878699,0.1183859,84510.0,84509.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743210878894,0.1191459,84510.0,84509.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743210879505,0.1815459,84510.0,84509.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743210881904,0.1184,84500.0,84499.0,0.3311707]
["bitfinex-derivatives","BTCF0:USTF0",1743210882108,0.11568001,84500.0,84499.0,0.3317707]
["bitfinex-derivatives","BTCF0:USTF0",1743210882301,0.11568001,84500.0,84499.0,0.3629707]
["bitfinex-derivatives","BTCF0:USTF0",1743210882702,0.23408001,84500.0,84499.0,0.3629707]
["bitfinex-derivatives","BTCF0:USTF0",1743210883398,0.23408001,84500.0,84499.0,0.4266707]
["bitfinex-derivatives","BTCF0:USTF0",1743210885308,0.23408001,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210885909,0.27588886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210896316,0.15748886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210896611,0.12738886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210898918,0.24578886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210900417,0.12738886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210901518,0.24578886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210901722,0.12738886,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210903917,0.23358185,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210906814,0.35198185,84500.0,84499.0,0.2139014]
["bitfinex-derivatives","BTCF0:USTF0",1743210907018,0.35198185,84500.0,84499.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743210907219,0.38368185,84500.0,84499.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743210907426,0.74448185,84500.0,84499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743210907623,0.1184014,84499.0,84498.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210907922,0.1513014,84499.0,84498.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210908129,0.1830014,84499.0,84498.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210912824,0.24056589,84499.0,84498.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210913529,0.60136589,84499.0,84498.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210915727,0.1184112,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210916029,0.48017121,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210916715,0.54297121,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210919423,0.1184224,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210919620,0.23310241,84484.0,84483.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743210920228,0.29580241,84484.0,84483.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743210920637,0.65660241,84484.0,84483.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743210923317,0.65660241,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210923523,0.66821784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210925730,0.66821784,84484.0,84483.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743210926036,0.66821784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210926222,0.66821784,84484.0,84483.0,0.00081752]
["bitfinex-derivatives","BTCF0:USTF0",1743210926423,0.66821784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210928735,0.30741784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210929132,0.30741784,84484.0,84483.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210929331,0.30741784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210929730,0.27511784,84484.0,84483.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743210929936,0.00096001,84484.0,84483.0,0.11920132]
["bitfinex-derivatives","BTCF0:USTF0",1743210930138,0.10618599,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1743210930339,0.14158132,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743210930638,0.25999532,84490.0,84489.0,0.13007935]
["bitfinex-derivatives","BTCF0:USTF0",1743210931042,0.26067532,84490.0,84489.0,0.13067935]
["bitfinex-derivatives","BTCF0:USTF0",1743210931338,0.25999532,84490.0,84489.0,0.13007935]
["bitfinex-derivatives","BTCF0:USTF0",1743210931530,0.25999532,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743210932940,0.118414,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1743210933642,0.118414,84490.0,84489.0,0.1836154]
["bitfinex-derivatives","BTCF0:USTF0",1743210936234,0.119134,84490.0,84489.0,0.1843354]
["bitfinex-derivatives","BTCF0:USTF0",1743210937330,0.119134,84490.0,84489.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1743210937735,0.119134,84490.0,84489.0,0.1843354]
["bitfinex-derivatives","BTCF0:USTF0",1743210937933,0.119134,84490.0,84489.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1743210938746,0.00072,84490.0,84489.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1743210939540,0.00072,84490.0,84489.0,0.1843354]
["bitfinex-derivatives","BTCF0:USTF0",1743210939845,0.00072,84490.0,84489.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1743210940733,0.2321326,84491.0,84490.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1743210940935,0.2328126,84491.0,84490.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1743210941135,0.2328126,84491.0,84490.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1743210941537,0.2328126,84491.0,84490.0,0.180994]
["bitfinex-derivatives","BTCF0:USTF0",1743210941748,0.2328126,84491.0,84490.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1743210942135,0.2328126,84491.0,84490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743210942337,0.2328126,84491.0,84490.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743210942537,0.2328126,84491.0,84490.0,0.180994]
["bitfinex-derivatives","BTCF0:USTF0",1743210942737,0.2954126,84491.0,84490.0,0.180994]
["bitfinex-derivatives","BTCF0:USTF0",1743210943345,0.30699947,84491.0,84490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743210943546,0.30699947,84491.0,84487.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1743210943547,0.1184168,84488.0,84487.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1743210943736,0.1193368,84488.0,84487.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1743210945139,0.1193368,84488.0,84487.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743210945339,0.1184224,84484.0,84483.0,0.11860022]
["bitfinex-derivatives","BTCF0:USTF0",1743210945532,0.48010241,84484.0,84483.0,0.11860022]
["bitfinex-derivatives","BTCF0:USTF0",1743210945736,0.48010241,84484.0,84483.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210946339,0.118428,84480.0,84479.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1743210946541,0.1184322,84477.0,84476.0,0.2837773]
["bitfinex-derivatives","BTCF0:USTF0",1743210946735,0.97931221,84477.0,84476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743210947048,0.1184392,84472.0,84471.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743210947245,0.4805592,84472.0,84471.0,0.35498074]
["bitfinex-derivatives","BTCF0:USTF0",1743210949051,0.4805592,84472.0,84471.0,0.38538074]
["bitfinex-derivatives","BTCF0:USTF0",1743210949271,0.4825592,84472.0,84471.0,0.38538074]
["bitfinex-derivatives","BTCF0:USTF0",1743210949447,0.4825592,84472.0,84471.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743210949652,0.4825592,84472.0,84471.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743210949855,0.5474592,84472.0,84471.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743210950239,0.5474592,84472.0,84471.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1743210950442,0.5474592,84472.0,84471.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743210952750,0.1184504,84464.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743210952942,0.1184504,84464.0,84463.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210952943,0.59421041,84464.0,84463.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210953645,0.65641041,84464.0,84463.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210954955,0.668228,84464.0,84463.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743210959459,0.1184855,84439.0,84436.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1743210959755,0.1184869,84438.0,84437.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1743210960062,0.1815669,84438.0,84437.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1743210960749,0.2115669,84438.0,84437.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1743210961059,0.2115669,84438.0,84437.0,0.1525883]
["bitfinex-derivatives","BTCF0:USTF0",1743210961256,0.2115669,84438.0,84437.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743210961660,0.2115669,84438.0,84437.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743210962364,0.2065669,84438.0,84437.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743210963155,0.2065669,84438.0,84437.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743210963859,0.2065669,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743210964059,0.1184981,84430.0,84429.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743210964291,0.5945381,84430.0,84429.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743210964654,0.7445381,84430.0,84429.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743210964964,0.8071381,84430.0,84429.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743210965462,0.8071381,84430.0,84429.0,0.00377764]
["bitfinex-derivatives","BTCF0:USTF0",1743210966368,0.8101381,84430.0,84429.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743210966761,0.81905589,84430.0,84429.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743210967651,0.66905589,84430.0,84429.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743210970155,0.66905589,84430.0,84429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743210971750,0.67105589,84430.0,84429.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743210972465,0.66605589,84430.0,84429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743210972665,0.67105589,84430.0,84429.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743210973867,0.67105589,84430.0,84429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743210975064,0.1185164,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210975258,1.4548764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210976366,1.4880764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210976969,1.4860764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210977167,1.4880764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210977701,1.4930764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210979256,1.4880764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210979566,1.4930764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210982971,1.4102764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210983166,1.5246764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210985278,1.53249793,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210985775,1.50129793,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210986163,1.4934764,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210986364,1.4934764,84417.0,84416.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210986669,1.4623564,84417.0,84416.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210988378,1.47018547,84417.0,84416.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210990608,1.10938547,84417.0,84416.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210990810,1.47018547,84417.0,84416.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743210991010,1.47018547,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210991316,1.53388547,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210991807,1.53388547,84417.0,84416.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210992311,1.5260564,84417.0,84416.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210993412,1.53390209,84417.0,84416.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210994208,1.53402209,84417.0,84416.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743210994412,1.53402209,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210994611,1.56532209,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743210995511,0.1185388,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210995714,0.60154449,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210995914,0.60298449,84401.0,84400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743210996107,0.60298449,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210997219,0.60498449,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210997421,0.61664422,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210997607,0.61864422,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743210998714,0.1185501,84393.0,84392.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743210999012,0.4808701,84393.0,84392.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743211000581,0.36232,84393.0,84388.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211000789,0.1185627,84384.0,84361.0,0.4793944]
["bitfinex-derivatives","BTCF0:USTF0",1743211001089,1.3414427,84384.0,84383.0,0.35582074]
["bitfinex-derivatives","BTCF0:USTF0",1743211001287,1.3414427,84384.0,84383.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743211001682,1.41445973,84384.0,84383.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743211002093,1.41445973,84384.0,84383.0,0.35638074]
["bitfinex-derivatives","BTCF0:USTF0",1743211002887,1.41445973,84384.0,84383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743211003487,1.41445973,84384.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211003488,0.118574,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211003683,0.595134,84376.0,84375.0,0.00071911]
["bitfinex-derivatives","BTCF0:USTF0",1743211003883,0.595134,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211004387,0.660234,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211004690,0.660234,84376.0,84375.0,0.00111911]
["bitfinex-derivatives","BTCF0:USTF0",1743211005691,0.67186082,84376.0,84375.0,0.00111911]
["bitfinex-derivatives","BTCF0:USTF0",1743211006389,0.67186082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211007195,0.63956082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211013389,0.63956082,84376.0,84375.0,0.00275911]
["bitfinex-derivatives","BTCF0:USTF0",1743211014390,0.63956082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211014589,0.63956082,84376.0,84375.0,0.00355911]
["bitfinex-derivatives","BTCF0:USTF0",1743211015097,0.63956082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211015895,0.63924082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211017000,0.63924082,84376.0,84375.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1743211019298,0.63924082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211021597,0.63924082,84376.0,84375.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1743211022507,0.60632082,84376.0,84375.0,0.12137451]
["bitfinex-derivatives","BTCF0:USTF0",1743211022703,0.60632082,84376.0,84375.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1743211023097,0.60632082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211023304,0.60632082,84376.0,84375.0,0.00271911]
["bitfinex-derivatives","BTCF0:USTF0",1743211024208,0.63902082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211026499,0.63902082,84376.0,84375.0,0.00275911]
["bitfinex-derivatives","BTCF0:USTF0",1743211026810,0.63902082,84376.0,84375.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1743211027010,0.63902082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211029715,0.63902082,84376.0,84375.0,0.06701911]
["bitfinex-derivatives","BTCF0:USTF0",1743211030015,0.63902082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211030613,0.52514082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211030807,0.49244082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211031003,0.60644082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211032015,0.60652082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211034719,0.60652082,84376.0,84375.0,0.18623451]
["bitfinex-derivatives","BTCF0:USTF0",1743211035816,0.60652082,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211036113,0.49244082,84376.0,84375.0,0.06701911]
["bitfinex-derivatives","BTCF0:USTF0",1743211036313,0.67925686,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211036518,0.56521686,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211036820,0.67925686,84376.0,84375.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1743211039021,0.67925686,84376.0,84375.0,0.06701911]
["bitfinex-derivatives","BTCF0:USTF0",1743211039525,0.67917686,84376.0,84375.0,0.06701911]
["bitfinex-derivatives","BTCF0:USTF0",1743211040021,0.67917686,84376.0,84375.0,0.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1743211040817,0.31837686,84376.0,84375.0,0.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1743211041018,0.67917686,84376.0,84375.0,0.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1743211042615,0.67909686,84376.0,84375.0,0.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1743211043920,0.67909686,84376.0,84375.0,0.06701911]
["bitfinex-derivatives","BTCF0:USTF0",1743211044121,0.67909686,84376.0,84375.0,0.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1743211044327,0.67909686,84376.0,84375.0,0.03511911]
["bitfinex-derivatives","BTCF0:USTF0",1743211044530,0.67909686,84376.0,84375.0,0.03451911]
["bitfinex-derivatives","BTCF0:USTF0",1743211046730,0.67909686,84376.0,84375.0,0.15309451]
["bitfinex-derivatives","BTCF0:USTF0",1743211046929,0.67909686,84376.0,84375.0,0.15369451]
["bitfinex-derivatives","BTCF0:USTF0",1743211048133,0.67909686,84376.0,84375.0,0.18519451]
["bitfinex-derivatives","BTCF0:USTF0",1743211048628,0.73674169,84376.0,84375.0,0.18519451]
["bitfinex-derivatives","BTCF0:USTF0",1743211050721,0.73674169,84376.0,84375.0,0.18419451]
["bitfinex-derivatives","BTCF0:USTF0",1743211051325,0.72886565,84376.0,84375.0,0.18419451]
["bitfinex-derivatives","BTCF0:USTF0",1743211052232,0.72886565,84376.0,84375.0,0.18319451]
["bitfinex-derivatives","BTCF0:USTF0",1743211053232,0.67122082,84376.0,84375.0,0.18319451]
["bitfinex-derivatives","BTCF0:USTF0",1743211054635,0.31042082,84376.0,84375.0,0.18319451]
["bitfinex-derivatives","BTCF0:USTF0",1743211057639,0.31828104,84376.0,84375.0,0.18319451]
["bitfinex-derivatives","BTCF0:USTF0",1743211059439,0.31042082,84376.0,84375.0,0.18319451]
["bitfinex-derivatives","BTCF0:USTF0",1743211062241,0.31042082,84376.0,84375.0,0.11929451]
["bitfinex-derivatives","BTCF0:USTF0",1743211062434,0.31042082,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211062735,0.31042082,84376.0,84375.0,0.11869451]
["bitfinex-derivatives","BTCF0:USTF0",1743211063143,0.31042082,84376.0,84375.0,0.11937451]
["bitfinex-derivatives","BTCF0:USTF0",1743211069632,0.31042082,84376.0,84375.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1743211069836,0.31042082,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211070039,0.31042082,84376.0,84375.0,0.11869451]
["bitfinex-derivatives","BTCF0:USTF0",1743211070238,0.31042082,84376.0,84375.0,0.15147451]
["bitfinex-derivatives","BTCF0:USTF0",1743211071137,0.31042082,84376.0,84375.0,0.03289911]
["bitfinex-derivatives","BTCF0:USTF0",1743211071337,0.31042082,84376.0,84375.0,0.03221911]
["bitfinex-derivatives","BTCF0:USTF0",1743211071737,0.31042082,84376.0,84375.0,0.15079451]
["bitfinex-derivatives","BTCF0:USTF0",1743211080352,0.31042082,84376.0,84375.0,0.15143451]
["bitfinex-derivatives","BTCF0:USTF0",1743211080850,0.31042082,84376.0,84375.0,0.15079451]
["bitfinex-derivatives","BTCF0:USTF0",1743211081152,0.31042082,84376.0,84375.0,0.18329451]
["bitfinex-derivatives","BTCF0:USTF0",1743211083845,0.31042082,84376.0,84375.0,0.18389451]
["bitfinex-derivatives","BTCF0:USTF0",1743211089757,0.31042082,84376.0,84375.0,0.15139451]
["bitfinex-derivatives","BTCF0:USTF0",1743211092650,0.31042082,84376.0,84375.0,0.03281911]
["bitfinex-derivatives","BTCF0:USTF0",1743211092952,0.31042082,84376.0,84375.0,0.03221911]
["bitfinex-derivatives","BTCF0:USTF0",1743211093255,0.67122082,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211093955,0.67907182,84376.0,84375.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1743211095355,0.1185796,84372.0,84371.0,0.1635076]
["bitfinex-derivatives","BTCF0:USTF0",1743211095557,0.1185796,84372.0,84365.0,0.28313487]
["bitfinex-derivatives","BTCF0:USTF0",1743211095558,0.118588,84366.0,84365.0,0.16786027]
["bitfinex-derivatives","BTCF0:USTF0",1743211095755,0.652559,84366.0,84365.0,0.16846027]
["bitfinex-derivatives","BTCF0:USTF0",1743211095967,0.1186007,84357.0,84351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743211096146,0.5947207,84357.0,84356.0,0.35502074]
["bitfinex-derivatives","BTCF0:USTF0",1743211096957,0.5937207,84357.0,84356.0,0.35502074]
["bitfinex-derivatives","BTCF0:USTF0",1743211097155,0.5937207,84357.0,84356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743211097354,0.1186063,84353.0,84352.0,0.28443988]
["bitfinex-derivatives","BTCF0:USTF0",1743211097650,0.1201263,84353.0,84352.0,0.28503988]
["bitfinex-derivatives","BTCF0:USTF0",1743211098053,0.1191263,84353.0,84352.0,0.28503988]
["bitfinex-derivatives","BTCF0:USTF0",1743211098756,0.2143263,84353.0,84352.0,0.28503988]
["bitfinex-derivatives","BTCF0:USTF0",1743211099387,0.2193263,84353.0,84352.0,0.28503988]
["bitfinex-derivatives","BTCF0:USTF0",1743211099557,0.1186133,84348.0,84347.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743211099758,1.4558533,84348.0,84347.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743211100453,1.5208533,84348.0,84347.0,0.35438074]
["bitfinex-derivatives","BTCF0:USTF0",1743211101164,1.5218533,84348.0,84347.0,0.31593324]
["bitfinex-derivatives","BTCF0:USTF0",1743211101557,1.5238533,84348.0,84347.0,0.24789534]
["bitfinex-derivatives","BTCF0:USTF0",1743211101757,1.5238533,84348.0,84347.0,0.13014634]
["bitfinex-derivatives","BTCF0:USTF0",1743211101957,1.5238533,84348.0,84347.0,0.03063634]
["bitfinex-derivatives","BTCF0:USTF0",1743211102162,1.5238533,84348.0,84347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743211102357,0.1186203,84343.0,84342.0,0.32389176]
["bitfinex-derivatives","BTCF0:USTF0",1743211102555,0.4811003,84343.0,84342.0,0.24539106]
["bitfinex-derivatives","BTCF0:USTF0",1743211102753,0.4811003,84343.0,84342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743211102959,0.1186288,84337.0,84336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743211103157,0.2341888,84337.0,84336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743211103859,0.2994888,84337.0,84336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743211104366,0.1186386,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211104669,0.48999576,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211105259,0.50195621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211105668,0.53255621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211106168,0.53355621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211107868,0.53655621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211108067,0.53955621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211116568,0.56995621,84330.0,84329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743211117176,0.1186513,84322.0,84320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211117377,0.2640713,84321.0,84320.0,0.1500527]
["bitfinex-derivatives","BTCF0:USTF0",1743211117575,0.2657513,84321.0,84320.0,0.1500527]
["bitfinex-derivatives","BTCF0:USTF0",1743211118778,0.2667513,84321.0,84320.0,0.1500527]
["bitfinex-derivatives","BTCF0:USTF0",1743211119175,0.2687513,84321.0,84320.0,0.1500527]
["bitfinex-derivatives","BTCF0:USTF0",1743211119882,0.2687513,84321.0,84320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211120673,0.2687513,84321.0,84320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743211121382,0.2687513,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211123383,0.2687513,84321.0,84320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743211124587,0.2687513,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211125582,0.2372513,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211132402,0.29493135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211132695,0.32713135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211134290,0.21321135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211134487,0.32713135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211140398,0.35943135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211140598,0.32713135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211143501,0.35753135,84321.0,84320.0,0.1810527]
["bitfinex-derivatives","BTCF0:USTF0",1743211149918,0.35753135,84321.0,84320.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1743211153827,0.32713135,84321.0,84320.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1743211154324,0.53876151,84321.0,84320.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1743211157225,0.53876151,84321.0,84320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743211157420,0.32713135,84321.0,84320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743211157727,0.32713135,84321.0,84320.0,0.1496527]
["bitfinex-derivatives","BTCF0:USTF0",1743211157925,0.35773135,84321.0,84320.0,0.1496527]
["bitfinex-derivatives","BTCF0:USTF0",1743211160836,0.35773135,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1743211161024,0.35773135,84321.0,84320.0,0.1515527]
["bitfinex-derivatives","BTCF0:USTF0",1743211161632,0.24381135,84321.0,84320.0,0.1515527]
["bitfinex-derivatives","BTCF0:USTF0",1743211161833,0.35773135,84321.0,84320.0,0.1515527]
["bitfinex-derivatives","BTCF0:USTF0",1743211163133,0.24381135,84321.0,84320.0,0.1515527]
["bitfinex-derivatives","BTCF0:USTF0",1743211163330,0.35773135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211164135,0.21321135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211164438,0.32713135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211165235,0.32633135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211166728,0.35923135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211169238,0.72003135,84321.0,84320.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743211169634,0.72003135,84321.0,84320.0,0.2150527]
["bitfinex-derivatives","BTCF0:USTF0",1743211171346,0.35923135,84321.0,84320.0,0.2150527]
["bitfinex-derivatives","BTCF0:USTF0",1743211171641,0.72003135,84321.0,84320.0,0.2150527]
["bitfinex-derivatives","BTCF0:USTF0",1743211171937,0.72003135,84321.0,84320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743211172341,0.72003135,84321.0,84320.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1743211173337,0.60611135,84321.0,84320.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1743211173545,0.72003135,84321.0,84320.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1743211174841,0.72003135,84321.0,84320.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1743211176543,0.35923135,84321.0,84320.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1743211176847,0.72003135,84321.0,84320.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1743211177736,0.72003135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211180441,0.60611135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211180644,0.72003135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211181340,0.35923135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211181541,0.72003135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211183539,0.35923135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211189044,0.24531135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211189244,0.35919135,84321.0,84320.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1743211209456,0.35919135,84321.0,84320.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1743211218269,0.09456005,84321.0,84320.0,0.3230527]
["bitfinex-derivatives","BTCF0:USTF0",1743211218569,0.09456005,84321.0,84320.0,0.4073179]
["bitfinex-derivatives","BTCF0:USTF0",1743211218768,0.09456005,84321.0,84320.0,0.41931663]
["bitfinex-derivatives","BTCF0:USTF0",1743211219359,0.09448005,84321.0,84320.0,0.41931663]
["bitfinex-derivatives","BTCF0:USTF0",1743211219762,0.09348005,84321.0,84320.0,0.41931663]
["bitfinex-derivatives","BTCF0:USTF0",1743211220562,0.09148005,84321.0,84320.0,0.41931663]
["bitfinex-derivatives","BTCF0:USTF0",1743211222763,0.09148005,84321.0,84320.0,0.82851663]
["bitfinex-derivatives","BTCF0:USTF0",1743211223072,0.08988005,84321.0,84320.0,0.82851663]
["bitfinex-derivatives","BTCF0:USTF0",1743211223285,0.0322,84321.0,84320.0,0.82851663]
["bitfinex-derivatives","BTCF0:USTF0",1743211224974,0.0322,84321.0,84320.0,0.82951663]
["bitfinex-derivatives","BTCF0:USTF0",1743211225383,0.0322,84321.0,84320.0,0.82851663]
["bitfinex-derivatives","BTCF0:USTF0",1743211225584,0.0322,84321.0,84320.0,0.82951663]
["bitfinex-derivatives","BTCF0:USTF0",1743211226169,0.10601808,84324.0,84323.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1743211226369,0.10601808,84324.0,84323.0,0.4198137]
["bitfinex-derivatives","BTCF0:USTF0",1743211227078,0.10601808,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743211227285,0.10601808,84327.0,84326.0,0.4398095]
["bitfinex-derivatives","BTCF0:USTF0",1743211227681,0.10601808,84327.0,84326.0,0.5029095]
["bitfinex-derivatives","BTCF0:USTF0",1743211228374,0.10701808,84327.0,84326.0,0.5029095]
["bitfinex-derivatives","BTCF0:USTF0",1743211228575,0.10701808,84327.0,84326.0,0.9121095]
["bitfinex-derivatives","BTCF0:USTF0",1743211229083,0.10601808,84327.0,84326.0,0.9121095]
["bitfinex-derivatives","BTCF0:USTF0",1743211229284,0.10701808,84327.0,84326.0,0.9121095]
["bitfinex-derivatives","BTCF0:USTF0",1743211231874,0.13891808,84327.0,84326.0,0.9121095]
["bitfinex-derivatives","BTCF0:USTF0",1743211232887,0.0329,84327.0,84326.0,0.9121095]
["bitfinex-derivatives","BTCF0:USTF0",1743211236486,0.0329,84327.0,84326.0,1.2729095]
["bitfinex-derivatives","BTCF0:USTF0",1743211236691,0.0329,84327.0,84326.0,0.9398095]
["bitfinex-derivatives","BTCF0:USTF0",1743211236877,0.5123429,84327.0,84326.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211237077,0.5455429,84327.0,84326.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211237280,0.5756429,84327.0,84326.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211237486,0.5756429,84327.0,84326.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1743211238284,0.5746429,84327.0,84326.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1743211238487,0.2148429,84327.0,84326.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1743211238687,0.5756429,84327.0,84326.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1743211238891,0.5776429,84327.0,84326.0,0.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1743211239083,0.5776429,84327.0,84326.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211239891,0.5796429,84327.0,84326.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211240285,0.1186499,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211240485,0.1202499,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211241087,0.19503612,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211241689,0.19603612,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211242290,0.19803612,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211247101,0.31187612,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211254291,0.19803612,84322.0,84321.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1743211254492,0.31187612,84322.0,84321.0,0.1516506]
["bitfinex-derivatives","BTCF0:USTF0",1743211255100,0.18144,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211255695,0.3000899,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211255895,0.1862499,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211256093,0.3000899,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211256797,0.2990899,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211257995,0.1852499,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211258196,0.2990899,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211259807,0.3000899,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211264313,0.18144,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211264505,0.14844,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211265009,0.0046,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211265501,0.0036,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211265698,0.0046,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211266411,0.0026,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211267013,0.0016,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211267215,0.0026,84322.0,84321.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1743211267413,0.0026,84322.0,84321.0,0.2525506]
["bitfinex-derivatives","BTCF0:USTF0",1743211267608,0.0026,84322.0,84321.0,0.30363021]
["bitfinex-derivatives","BTCF0:USTF0",1743211267808,0.14123096,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1743211268114,0.14287096,84323.0,84322.0,0.16972951]
["bitfinex-derivatives","BTCF0:USTF0",1743211268306,0.14287096,84323.0,84322.0,0.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1743211268907,0.20647096,84323.0,84322.0,0.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1743211269107,0.20647096,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211269308,0.06524,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211270217,0.1838885,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211270418,0.1858885,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211270613,0.06724,84323.0,84322.0,0.23176402]
["bitfinex-derivatives","BTCF0:USTF0",1743211270917,0.06724,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211271417,0.06724,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211273417,0.06624,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211273612,0.06724,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211279427,0.06624,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211279810,0.06524,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211283821,0.06624,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211286527,0.20764458,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211287229,0.20664458,84323.0,84322.0,0.23176337]
["bitfinex-derivatives","BTCF0:USTF0",1743211287814,0.20664458,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211288020,0.20764458,84323.0,84322.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1743211288723,0.20764458,84323.0,84322.0,0.23178936]
["bitfinex-derivatives","BTCF0:USTF0",1743211289535,0.20664458,84323.0,84322.0,0.23178936]
["bitfinex-derivatives","BTCF0:USTF0",1743211289728,0.20764458,84323.0,84322.0,0.23178936]
["bitfinex-derivatives","BTCF0:USTF0",1743211290834,0.20664458,84323.0,84322.0,0.23178936]
["bitfinex-derivatives","BTCF0:USTF0",1743211291146,0.20664458,84323.0,84322.0,0.24340307]
["bitfinex-derivatives","BTCF0:USTF0",1743211291734,0.20664458,84323.0,84322.0,0.23178936]
["bitfinex-derivatives","BTCF0:USTF0",1743211293026,0.20664458,84323.0,84322.0,0.23278936]
["bitfinex-derivatives","BTCF0:USTF0",1743211293538,0.20664458,84323.0,84322.0,0.20048936]
["bitfinex-derivatives","BTCF0:USTF0",1743211293735,0.20664458,84323.0,84322.0,0.16978936]
["bitfinex-derivatives","BTCF0:USTF0",1743211293929,0.35599308,84323.0,84322.0,0.05113946]
["bitfinex-derivatives","BTCF0:USTF0",1743211294232,0.35599308,84323.0,84318.0,0.21360527]
["bitfinex-derivatives","BTCF0:USTF0",1743211294233,0.1186555,84319.0,84318.0,0.21360527]
["bitfinex-derivatives","BTCF0:USTF0",1743211294536,0.1202555,84319.0,84318.0,0.21360527]
["bitfinex-derivatives","BTCF0:USTF0",1743211294737,0.1826555,84319.0,84318.0,0.21360527]
["bitfinex-derivatives","BTCF0:USTF0",1743211295235,0.1826555,84319.0,84318.0,0.33225977]
["bitfinex-derivatives","BTCF0:USTF0",1743211296436,0.1836555,84319.0,84318.0,0.33225977]
["bitfinex-derivatives","BTCF0:USTF0",1743211297827,0.35517588,84319.0,84318.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743211301537,0.2974955,84319.0,84318.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1743211308553,0.1186611,84314.0,84313.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1743211308851,0.118664,84312.0,84311.0,0.4685321]
["bitfinex-derivatives","BTCF0:USTF0",1743211309046,0.481064,84312.0,84311.0,0.4685321]
["bitfinex-derivatives","BTCF0:USTF0",1743211309450,0.541964,84312.0,84311.0,0.4685321]
["bitfinex-derivatives","BTCF0:USTF0",1743211309653,0.540964,84312.0,84311.0,0.4685321]
["bitfinex-derivatives","BTCF0:USTF0",1743211309855,0.55272037,84312.0,84311.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743211310357,0.55272037,84312.0,84311.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743211311262,0.55272037,84312.0,84311.0,0.5288654]
["bitfinex-derivatives","BTCF0:USTF0",1743211311660,0.55272037,84312.0,84311.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743211313562,0.55272037,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211315166,0.70272037,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211316267,0.1186794,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211316470,0.5949194,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211316968,0.6593194,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211317569,0.6603194,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211318859,0.8113194,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211319467,0.8123194,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743211319663,0.8113194,84301.0,84300.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743211319870,0.8143194,84301.0,84300.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743211320072,0.87202001,84301.0,84300.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743211320670,0.1187076,84281.0,84280.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1743211320975,0.2341476,84281.0,84280.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1743211321673,0.2998476,84281.0,84280.0,0.216309]
["bitfinex-derivatives","BTCF0:USTF0",1743211322870,0.11544,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211323072,0.0016,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211323274,0.2325476,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211323464,0.1203076,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211323871,0.2341476,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211324062,0.2998476,84281.0,84280.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743211325374,0.2998476,84281.0,84280.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1743211325877,0.2998476,84281.0,84280.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743211326777,0.2998476,84281.0,84280.0,0.217309]
["bitfinex-derivatives","BTCF0:USTF0",1743211326977,0.2998476,84281.0,84280.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743211328371,0.2998476,84281.0,84280.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743211331079,0.2998476,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211331378,0.3310476,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211335477,0.3340476,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211335689,0.1890076,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211335884,0.1890076,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743211336075,0.3058876,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743211336279,0.1187104,84279.0,84278.0,0.1832109]
["bitfinex-derivatives","BTCF0:USTF0",1743211336481,0.1203104,84279.0,84278.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1743211337181,0.1203104,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211337386,0.2341904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211337981,0.2371904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211338488,0.2391904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211339686,0.1253104,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211339874,0.2391904,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211340080,0.2391904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211340983,0.2695904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211341781,0.6607904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211342177,0.6607904,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211342887,0.6607904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211343786,0.6303904,84279.0,84278.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743211343990,0.6303904,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211347992,0.5165104,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211348176,0.6303904,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211348683,0.6616904,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211349286,0.71940229,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211349794,0.71200229,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211352987,0.92363245,84279.0,84278.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1743211353991,1.04234565,84279.0,84276.0,0.0593572]
["bitfinex-derivatives","BTCF0:USTF0",1743211354192,0.92363245,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211355397,0.71200229,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211355596,0.71000229,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211355794,0.59812229,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211355993,0.09471189,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211356295,0.06431189,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211357091,0.06131189,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211357493,0.06231189,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743211357693,0.06231189,84279.0,84278.0,0.1794118]
["bitfinex-derivatives","BTCF0:USTF0",1743211358792,0.0046,84279.0,84278.0,0.1794118]
["bitfinex-derivatives","BTCF0:USTF0",1743211359397,0.14117904,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743211359585,0.14233904,84282.0,84281.0,0.3993476]
["bitfinex-derivatives","BTCF0:USTF0",1743211359786,0.1764738,84287.0,84286.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743211359990,0.1773538,84287.0,84286.0,0.81124671]
["bitfinex-derivatives","BTCF0:USTF0",1743211360596,0.3608,84309.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743211360898,0.0647,84302.0,84301.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1743211361099,0.06534,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211362695,0.07134,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211363196,0.07634,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211367807,0.0757,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211368107,0.07634,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211369197,0.07434,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211369708,0.0737,84302.0,84301.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211369904,0.0418,84302.0,84301.0,0.3493194]
["bitfinex-derivatives","BTCF0:USTF0",1743211370107,0.0418,84302.0,84301.0,0.7585194]
["bitfinex-derivatives","BTCF0:USTF0",1743211372909,0.0418,84302.0,84301.0,1.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1743211373413,0.0418,84302.0,84301.0,1.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1743211374115,0.0418,84302.0,84301.0,1.1122194]
["bitfinex-derivatives","BTCF0:USTF0",1743211376516,0.0418,84302.0,84301.0,1.1445194]
["bitfinex-derivatives","BTCF0:USTF0",1743211378515,0.0418,84302.0,84301.0,1.1769194]
["bitfinex-derivatives","BTCF0:USTF0",1743211392418,0.0418,84302.0,84301.0,1.22794318]
["bitfinex-derivatives","BTCF0:USTF0",1743211400226,0.0418,84302.0,84301.0,1.19564318]
["bitfinex-derivatives","BTCF0:USTF0",1743211400829,0.0418,84302.0,84301.0,0.83484318]
["bitfinex-derivatives","BTCF0:USTF0",1743211401137,0.0418,84302.0,84301.0,1.19564318]
["bitfinex-derivatives","BTCF0:USTF0",1743211402827,0.0418,84302.0,84301.0,0.93324318]
["bitfinex-derivatives","BTCF0:USTF0",1743211403245,0.160478,84302.0,84301.0,0.57244318]
["bitfinex-derivatives","BTCF0:USTF0",1743211403430,0.19157801,84302.0,84301.0,0.5214194]
["bitfinex-derivatives","BTCF0:USTF0",1743211404333,0.19157801,84302.0,84301.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743211404538,0.19157801,84302.0,84301.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1743211404835,0.19157801,84302.0,84301.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1743211406735,0.19157801,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211409346,0.1186879,84295.0,84294.0,0.1186892]
["bitfinex-derivatives","BTCF0:USTF0",1743211409546,0.5940079,84295.0,84294.0,0.1192892]
["bitfinex-derivatives","BTCF0:USTF0",1743211409840,0.5940079,84295.0,84294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211410044,0.1186893,84294.0,84293.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211410246,0.2104093,84294.0,84293.0,0.11946868]
["bitfinex-derivatives","BTCF0:USTF0",1743211410947,0.3242093,84294.0,84293.0,0.11946868]
["bitfinex-derivatives","BTCF0:USTF0",1743211412139,0.3272093,84294.0,84293.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211412756,0.3292093,84294.0,84293.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211413950,0.6900093,84294.0,84293.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211414245,0.6900093,84294.0,84293.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211416746,0.1187132,84278.0,84277.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1743211416938,0.1187132,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211416939,0.4795118,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211417144,0.4803118,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211417343,0.1780754,84277.0,84276.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1743211417542,0.2422954,84277.0,84276.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1743211417744,0.25408329,84277.0,84276.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1743211417947,0.1780775,84275.0,84274.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1743211418147,0.1787975,84275.0,84274.0,0.1193169]
["bitfinex-derivatives","BTCF0:USTF0",1743211418451,0.1777975,84275.0,84274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211418747,0.1780838,84272.0,84271.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743211418948,0.1788038,84272.0,84271.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1743211419150,0.2404038,84272.0,84271.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743211420049,0.2384038,84272.0,84271.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743211421449,0.2384038,84272.0,84271.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1743211424552,0.2384038,84272.0,84271.0,0.1533417]
["bitfinex-derivatives","BTCF0:USTF0",1743211425847,0.2384038,84272.0,84271.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743211426442,0.2384038,84272.0,84271.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743211427245,0.5992038,84272.0,84271.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743211427944,0.5992038,84272.0,84271.0,0.1512417]
["bitfinex-derivatives","BTCF0:USTF0",1743211429156,0.5992038,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211430146,0.5992038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211433156,0.2384038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211433358,0.5992038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211434360,0.2384038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211434559,0.5992038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211435264,0.2384038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211435454,0.5992038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211438367,0.5661038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211439165,0.5966038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211439664,0.5661038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211440067,0.5966038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211440266,0.5661038,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211440670,0.5661038,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211440967,0.1194403,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211441162,0.2332403,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211442267,0.2649403,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211442468,0.1511403,84272.0,84271.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743211445766,0.5119403,84272.0,84271.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743211446073,0.5440403,84272.0,84271.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743211446269,0.5741403,84272.0,84271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743211448974,0.2133403,84272.0,84271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743211449165,0.5741403,84272.0,84271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743211450064,0.75072572,84272.0,84271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743211450373,0.75072572,84272.0,84271.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1743211450374,0.83442572,84272.0,84271.0,0.1512817]
["bitfinex-derivatives","BTCF0:USTF0",1743211451668,0.83442572,84272.0,84271.0,0.1505217]
["bitfinex-derivatives","BTCF0:USTF0",1743211451869,0.83442572,84272.0,84271.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743211452172,0.83442572,84272.0,84271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743211453477,0.11874,84259.0,84257.0,0.21331325]
["bitfinex-derivatives","BTCF0:USTF0",1743211453685,0.11946,84259.0,84258.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1743211453978,0.11946,84259.0,84258.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1743211454683,0.11946,84259.0,84258.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1743211454975,0.11946,84259.0,84258.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1743211455773,0.00072,84259.0,84258.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1743211455975,0.2332586,84259.0,84258.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1743211456176,0.00072,84259.0,84258.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1743211456365,0.00017798,84266.0,84265.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743211456571,0.00089798,84266.0,84265.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1743211456766,0.00089798,84266.0,84265.0,0.48045522]
["bitfinex-derivatives","BTCF0:USTF0",1743211456973,0.00017798,84266.0,84265.0,0.51045522]
["bitfinex-derivatives","BTCF0:USTF0",1743211457171,0.23430016,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1743211457476,0.23502016,84272.0,84271.0,0.79120682]
["bitfinex-derivatives","BTCF0:USTF0",1743211458078,0.23502016,84272.0,84271.0,0.85370682]
["bitfinex-derivatives","BTCF0:USTF0",1743211458573,0.23702016,84272.0,84271.0,0.85370682]
["bitfinex-derivatives","BTCF0:USTF0",1743211458975,0.00272,84272.0,84271.0,0.85370682]
["bitfinex-derivatives","BTCF0:USTF0",1743211459283,0.11888698,84280.0,84279.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1743211459578,0.11960698,84280.0,84279.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743211459773,0.11888698,84280.0,84279.0,0.4801104]
["bitfinex-derivatives","BTCF0:USTF0",1743211459976,0.00097798,84280.0,84279.0,0.5423104]
["bitfinex-derivatives","BTCF0:USTF0",1743211460182,0.00017798,84280.0,84279.0,0.5423104]
["bitfinex-derivatives","BTCF0:USTF0",1743211460883,0.00393798,84280.0,84279.0,0.5423104]
["bitfinex-derivatives","BTCF0:USTF0",1743211461084,0.00389798,84280.0,84279.0,0.8523504]
["bitfinex-derivatives","BTCF0:USTF0",1743211461285,0.1780388,84294.0,84293.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1743211461583,0.1787588,84294.0,84293.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1743211461979,0.1186949,84291.0,84290.0,0.1186936]
["bitfinex-derivatives","BTCF0:USTF0",1743211462283,0.1194149,84291.0,84290.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1743211463079,0.1194149,84291.0,84290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211463271,0.1194149,84291.0,84290.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743211463678,0.1234149,84291.0,84290.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743211464880,0.1284149,84291.0,84290.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743211465079,0.1284149,84291.0,84290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211465379,0.1284149,84291.0,84286.0,0.1186994]
["bitfinex-derivatives","BTCF0:USTF0",1743211465380,0.1780563,84285.0,84284.0,0.1187021]
["bitfinex-derivatives","BTCF0:USTF0",1743211465585,0.1787763,84285.0,84284.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1743211465780,0.0600715,84285.0,84284.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1743211466287,0.0914715,84285.0,84284.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1743211466483,0.1237715,84285.0,84284.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1743211466680,0.1257715,84285.0,84284.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1743211466987,0.1187048,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211467188,0.1196248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211467681,0.1819248,84283.0,84282.0,0.11888418]
["bitfinex-derivatives","BTCF0:USTF0",1743211468685,0.1849248,84283.0,84282.0,0.11888418]
["bitfinex-derivatives","BTCF0:USTF0",1743211469384,0.1869248,84283.0,84282.0,0.11888418]
["bitfinex-derivatives","BTCF0:USTF0",1743211469586,0.1869248,84283.0,84282.0,0.11948418]
["bitfinex-derivatives","BTCF0:USTF0",1743211469785,0.1849248,84283.0,84282.0,0.11948418]
["bitfinex-derivatives","BTCF0:USTF0",1743211469985,0.1879248,84283.0,84282.0,0.11948418]
["bitfinex-derivatives","BTCF0:USTF0",1743211470582,0.5457248,84283.0,84282.0,0.11948418]
["bitfinex-derivatives","BTCF0:USTF0",1743211470787,0.5497248,84283.0,84282.0,0.11948418]
["bitfinex-derivatives","BTCF0:USTF0",1743211471772,0.5497248,84283.0,84282.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211471973,0.5497248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211472382,0.5457248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211472579,0.5497248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211476183,0.5497248,84283.0,84282.0,0.11888418]
["bitfinex-derivatives","BTCF0:USTF0",1743211476879,0.5497248,84283.0,84282.0,0.11980418]
["bitfinex-derivatives","BTCF0:USTF0",1743211477085,0.5497248,84283.0,84282.0,0.15230418]
["bitfinex-derivatives","BTCF0:USTF0",1743211478385,0.5457248,84283.0,84282.0,0.15230418]
["bitfinex-derivatives","BTCF0:USTF0",1743211478695,0.5477248,84283.0,84282.0,0.15230418]
["bitfinex-derivatives","BTCF0:USTF0",1743211479284,0.5477248,84283.0,84282.0,0.00109798]
["bitfinex-derivatives","BTCF0:USTF0",1743211479479,0.5477248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211480283,0.5457248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211480482,0.5477248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211480888,0.5457248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211481085,0.5497248,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211481287,0.1187175,84274.0,84273.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743211481486,0.2335175,84274.0,84273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743211481690,0.2335175,84274.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211482194,0.2639175,84274.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743211482581,0.2941175,84274.0,84273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743211483887,0.2941175,84274.0,84273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743211483888,0.2961175,84274.0,84273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743211484088,0.2981175,84274.0,84273.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1743211484288,0.2981175,84274.0,84273.0,0.1517989]
["bitfinex-derivatives","BTCF0:USTF0",1743211484488,0.2981175,84274.0,84273.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743211484890,0.1843175,84274.0,84273.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743211485088,0.2981175,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211489096,0.2981175,84274.0,84273.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743211489485,0.2981175,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211492297,0.32527995,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211492595,0.40887995,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211493100,0.37847995,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211493590,0.14596245,84274.0,84273.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1743211493897,0.14596245,84274.0,84273.0,0.5446989]
["bitfinex-derivatives","BTCF0:USTF0",1743211494298,0.14596245,84274.0,84273.0,0.59574079]
["bitfinex-derivatives","BTCF0:USTF0",1743211494884,0.14196245,84274.0,84273.0,0.59574079]
["bitfinex-derivatives","BTCF0:USTF0",1743211495088,0.14296245,84274.0,84273.0,0.59574079]
["bitfinex-derivatives","BTCF0:USTF0",1743211496398,0.002,84274.0,84273.0,0.5446989]
["bitfinex-derivatives","BTCF0:USTF0",1743211496901,0.002,84274.0,84273.0,0.59575709]
["bitfinex-derivatives","BTCF0:USTF0",1743211497399,0.001,84274.0,84273.0,0.59575709]
["bitfinex-derivatives","BTCF0:USTF0",1743211499100,0.001,84274.0,84273.0,0.86575709]
["bitfinex-derivatives","BTCF0:USTF0",1743211500401,0.1059154,84278.0,84277.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1743211500592,0.17634738,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743211500804,0.17726738,84286.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1743211501093,0.14221105,84286.0,84285.0,0.36037104]
["bitfinex-derivatives","BTCF0:USTF0",1743211501292,0.14225106,84286.0,84285.0,0.17037104]
["bitfinex-derivatives","BTCF0:USTF0",1743211501494,0.14225106,84286.0,84285.0,0.23287104]
["bitfinex-derivatives","BTCF0:USTF0",1743211502402,0.14525106,84286.0,84285.0,0.23287104]
["bitfinex-derivatives","BTCF0:USTF0",1743211502598,0.14525106,84286.0,84285.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1743211503304,0.14925106,84286.0,84285.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1743211505203,0.00796001,84286.0,84285.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1743211505502,0.007,84286.0,84285.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1743211507097,0.007,84286.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1743211507800,0.007,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211507996,0.00792,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211508599,0.007,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211508798,0.1257006,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211508999,0.1267006,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211509599,0.2227006,84286.0,84285.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1743211509998,0.2227006,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211510593,0.104,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211510794,0.0712,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211510994,0.0702,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211511206,0.0712,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211514512,0.0702,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211514707,0.07112,84286.0,84285.0,0.151802]
["bitfinex-derivatives","BTCF0:USTF0",1743211515509,0.07112,84286.0,84285.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743211520319,0.1898206,84286.0,84285.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1743211520915,0.1898206,84286.0,84285.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1743211526311,0.07112,84286.0,84285.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1743211526518,0.03812,84286.0,84285.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1743211526720,0.0372,84286.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1743211526930,0.032,84291.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1743211526931,0.00017798,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743211527121,0.00117798,84294.0,84293.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1743211527321,0.00117798,84294.0,84293.0,0.1808707]
["bitfinex-derivatives","BTCF0:USTF0",1743211527519,0.00017798,84294.0,84293.0,0.1808707]
["bitfinex-derivatives","BTCF0:USTF0",1743211528224,0.00017798,84294.0,84293.0,0.46194314]
["bitfinex-derivatives","BTCF0:USTF0",1743211528837,0.00517798,84294.0,84293.0,0.46194314]
["bitfinex-derivatives","BTCF0:USTF0",1743211529127,0.01017798,84294.0,84293.0,0.46194314]
["bitfinex-derivatives","BTCF0:USTF0",1743211530528,0.01017798,84294.0,84293.0,0.82274314]
["bitfinex-derivatives","BTCF0:USTF0",1743211530728,0.17634738,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1743211530929,0.17726738,84299.0,84298.0,0.42035614]
["bitfinex-derivatives","BTCF0:USTF0",1743211531526,0.17726738,84299.0,84298.0,0.48305614]
["bitfinex-derivatives","BTCF0:USTF0",1743211532030,0.18026738,84299.0,84298.0,0.48305614]
["bitfinex-derivatives","BTCF0:USTF0",1743211532828,0.18226738,84299.0,84298.0,0.48305614]
["bitfinex-derivatives","BTCF0:USTF0",1743211533433,0.18226738,84299.0,84298.0,1.20465614]
["bitfinex-derivatives","BTCF0:USTF0",1743211533636,0.00592,84299.0,84298.0,1.20465614]
["bitfinex-derivatives","BTCF0:USTF0",1743211533834,0.005,84299.0,84298.0,1.20465614]
["bitfinex-derivatives","BTCF0:USTF0",1743211536338,0.005,84299.0,84298.0,0.7927837]
["bitfinex-derivatives","BTCF0:USTF0",1743211538039,0.005,84299.0,84298.0,0.84377275]
["bitfinex-derivatives","BTCF0:USTF0",1743211538538,0.005,84299.0,84298.0,0.7927837]
["bitfinex-derivatives","BTCF0:USTF0",1743211539132,0.005,84299.0,84298.0,0.84376823]
["bitfinex-derivatives","BTCF0:USTF0",1743211539436,0.005,84299.0,84298.0,0.7927837]
["bitfinex-derivatives","BTCF0:USTF0",1743211546642,0.005,84299.0,84298.0,0.4319837]
["bitfinex-derivatives","BTCF0:USTF0",1743211546941,0.005,84299.0,84298.0,0.7927837]
["bitfinex-derivatives","BTCF0:USTF0",1743211552641,0.005,84299.0,84298.0,0.84376277]
["bitfinex-derivatives","BTCF0:USTF0",1743211553431,0.005,84299.0,84298.0,0.48296277]
["bitfinex-derivatives","BTCF0:USTF0",1743211553632,0.005,84299.0,84298.0,1.20456277]
["bitfinex-derivatives","BTCF0:USTF0",1743211554043,0.005,84299.0,84298.0,0.48296277]
["bitfinex-derivatives","BTCF0:USTF0",1743211554238,0.005,84299.0,84298.0,1.20456277]
["bitfinex-derivatives","BTCF0:USTF0",1743211554635,0.005,84299.0,84298.0,0.48296277]
["bitfinex-derivatives","BTCF0:USTF0",1743211554834,0.005,84299.0,84298.0,1.20456277]
["bitfinex-derivatives","BTCF0:USTF0",1743211557841,0.005,84299.0,84298.0,0.8851217]
["bitfinex-derivatives","BTCF0:USTF0",1743211560348,0.005,84299.0,84298.0,0.6039217]
["bitfinex-derivatives","BTCF0:USTF0",1743211560549,0.005,84299.0,84298.0,0.56256277]
["bitfinex-derivatives","BTCF0:USTF0",1743211560863,0.005,84299.0,84298.0,0.53106277]
["bitfinex-derivatives","BTCF0:USTF0",1743211561048,0.1236823,84299.0,84298.0,0.53106277]
["bitfinex-derivatives","BTCF0:USTF0",1743211561344,0.03702,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211561543,0.1557023,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211562848,0.16773794,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211569056,0.19823794,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211570745,0.06752,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211570954,0.18124,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211571350,0.2999223,84299.0,84298.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1743211573046,0.2999223,84299.0,84298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211573251,0.1186935,84291.0,84290.0,0.4794921]
["bitfinex-derivatives","BTCF0:USTF0",1743211573451,0.1186935,84291.0,84290.0,0.4800921]
["bitfinex-derivatives","BTCF0:USTF0",1743211573452,0.11965351,84291.0,84290.0,0.4800921]
["bitfinex-derivatives","BTCF0:USTF0",1743211574155,0.19409468,84291.0,84290.0,0.4800921]
["bitfinex-derivatives","BTCF0:USTF0",1743211574663,0.19709468,84291.0,84290.0,0.4800921]
["bitfinex-derivatives","BTCF0:USTF0",1743211575150,0.19709468,84291.0,84290.0,0.1192921]
["bitfinex-derivatives","BTCF0:USTF0",1743211575349,0.19709468,84291.0,84290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211575552,0.1187006,84286.0,84282.0,0.1187053]
["bitfinex-derivatives","BTCF0:USTF0",1743211575752,0.1196206,84286.0,84285.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211575953,0.1196206,84286.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211576154,0.1187104,84279.0,84268.0,0.17986769]
["bitfinex-derivatives","BTCF0:USTF0",1743211576355,0.5932304,84279.0,84278.0,0.21395936]
["bitfinex-derivatives","BTCF0:USTF0",1743211576656,0.5941504,84279.0,84278.0,0.21395936]
["bitfinex-derivatives","BTCF0:USTF0",1743211577049,0.6599504,84279.0,84278.0,0.21395936]
["bitfinex-derivatives","BTCF0:USTF0",1743211577249,0.6599504,84279.0,84278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211577447,0.1187147,84276.0,84275.0,0.21335936]
["bitfinex-derivatives","BTCF0:USTF0",1743211577657,0.11967471,84276.0,84275.0,0.21431936]
["bitfinex-derivatives","BTCF0:USTF0",1743211579659,0.26967471,84276.0,84275.0,0.21431936]
["bitfinex-derivatives","BTCF0:USTF0",1743211579852,0.27267471,84276.0,84275.0,0.21431936]
["bitfinex-derivatives","BTCF0:USTF0",1743211581362,0.27267471,84276.0,84275.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743211581560,0.1187217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211581758,0.4805217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211582661,0.4815217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211582964,0.4815217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211583259,0.4815217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211583855,0.4815217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211584059,0.5135217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211588857,0.5135217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211589257,0.1527217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211589468,0.5135217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211589651,0.5135217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211589858,0.1527217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211590167,0.5135217,84271.0,84270.0,0.00077798]
["bitfinex-derivatives","BTCF0:USTF0",1743211590464,0.5135217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743211590665,0.1187273,84267.0,84266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743211590874,1.33732,84267.0,84235.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1743211591077,0.3608,84239.0,84237.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743211591264,0.11376,84238.0,84237.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743211591565,0.2334482,84238.0,84237.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743211591969,0.11468,84238.0,84237.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743211592175,0.2334482,84238.0,84237.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743211592557,0.2334482,84238.0,84237.0,0.1828082]
["bitfinex-derivatives","BTCF0:USTF0",1743211593168,0.2334482,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211598169,0.11468,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211598567,0.2334482,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211599776,0.11468,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211601379,0.00092,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211601577,0.11468,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211604177,0.00092,84238.0,84237.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1743211604380,0.118765,84241.0,84240.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743211604578,0.11972501,84241.0,84240.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743211605673,0.11972501,84241.0,84240.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1743211608184,0.15282501,84241.0,84240.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1743211610786,0.18442501,84241.0,84240.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1743211615597,0.15282501,84241.0,84240.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1743211616190,0.15282501,84241.0,84240.0,0.158764]
["bitfinex-derivatives","BTCF0:USTF0",1743211616591,0.18382501,84241.0,84240.0,0.191364]
["bitfinex-derivatives","BTCF0:USTF0",1743211620299,0.18382501,84241.0,84240.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1743211622409,0.03406001,84241.0,84240.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1743211622816,0.14646,84248.0,84240.0,0.221964]
["bitfinex-derivatives","BTCF0:USTF0",1743211622817,0.21161686,84256.0,84240.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1743211623020,0.21225686,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743211623210,0.21225686,84256.0,84255.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743211623412,0.21161686,84256.0,84255.0,0.17037328]
["bitfinex-derivatives","BTCF0:USTF0",1743211623808,0.21161686,84256.0,84255.0,0.23427328]
["bitfinex-derivatives","BTCF0:USTF0",1743211625109,0.06197798,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743211625305,0.06269798,84264.0,84263.0,0.119333]
["bitfinex-derivatives","BTCF0:USTF0",1743211625611,0.18142958,84264.0,84263.0,0.119333]
["bitfinex-derivatives","BTCF0:USTF0",1743211625816,0.18142958,84264.0,84263.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1743211626416,0.18342958,84264.0,84263.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1743211627107,0.18542958,84264.0,84263.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1743211644130,0.06669798,84264.0,84263.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1743211647333,0.06669798,84264.0,84263.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1743211650030,0.03579798,84264.0,84263.0,0.296133]
["bitfinex-derivatives","BTCF0:USTF0",1743211650234,0.03507798,84264.0,84263.0,0.296133]
["bitfinex-derivatives","BTCF0:USTF0",1743211652134,0.10569073,84269.0,84268.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743211652339,0.10569073,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211652533,0.10633073,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211652936,0.10633073,84269.0,84268.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1743211653335,0.10869073,84269.0,84268.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1743211653542,0.10933073,84269.0,84268.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1743211653748,0.10933073,84269.0,84268.0,0.4131059]
["bitfinex-derivatives","BTCF0:USTF0",1743211653749,0.11233073,84269.0,84268.0,0.4131059]
["bitfinex-derivatives","BTCF0:USTF0",1743211654039,0.11169073,84269.0,84268.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1743211654342,0.006,84269.0,84268.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1743211655336,0.006,84269.0,84268.0,0.5439059]
["bitfinex-derivatives","BTCF0:USTF0",1743211656443,0.006,84269.0,84268.0,0.59496217]
["bitfinex-derivatives","BTCF0:USTF0",1743211657948,0.1247245,84269.0,84268.0,0.17046217]
["bitfinex-derivatives","BTCF0:USTF0",1743211658150,0.1253645,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211658644,0.1855645,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211660143,0.1855645,84269.0,84268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743211661230,0.1855645,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211663948,0.5463645,84269.0,84268.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743211667138,0.5463645,84269.0,84268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743211667337,0.1187287,84266.0,84265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211667538,0.1193687,84266.0,84265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211668139,0.1818687,84266.0,84265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211668745,0.1858687,84266.0,84265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743211671353,0.1187471,84253.0,84251.0,0.0593749]
["bitfinex-derivatives","BTCF0:USTF0",1743211671549,0.1187471,84253.0,84252.0,0.21399936]
["bitfinex-derivatives","BTCF0:USTF0",1743211671853,0.1193871,84253.0,84252.0,0.21399936]
["bitfinex-derivatives","BTCF0:USTF0",1743211672551,0.1521871,84253.0,84252.0,0.21399936]
["bitfinex-derivatives","BTCF0:USTF0",1743211672746,0.1826871,84253.0,84252.0,0.21499936]
["bitfinex-derivatives","BTCF0:USTF0",1743211673351,0.1826871,84253.0,84252.0,0.21435936]
["bitfinex-derivatives","BTCF0:USTF0",1743211673851,0.19458593,84253.0,84252.0,0.21435936]
["bitfinex-derivatives","BTCF0:USTF0",1743211674251,0.19458593,84253.0,84252.0,0.21535936]
["bitfinex-derivatives","BTCF0:USTF0",1743211676557,0.30830593,84253.0,84252.0,0.21535936]
["bitfinex-derivatives","BTCF0:USTF0",1743211678454,0.66910593,84253.0,84252.0,0.21535936]
["bitfinex-derivatives","BTCF0:USTF0",1743211678656,0.90336513,84253.0,84252.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743211678960,0.90336513,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743211680657,0.78964513,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743211680858,0.90336513,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743211682260,0.66910593,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743211682962,0.66910593,84253.0,84252.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743211683162,0.5434871,84253.0,84252.0,0.1515485]
["bitfinex-derivatives","BTCF0:USTF0",1743211683361,0.6267071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211683963,0.6267071,84253.0,84252.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743211684364,0.6588071,84253.0,84252.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743211685268,0.6588071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211688366,0.2980071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211688666,0.6588071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211691360,0.6267071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211693065,0.47516,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211693458,0.5939071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211694069,0.2331071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211696160,0.2636071,84253.0,84252.0,0.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1743211696372,0.2636071,84253.0,84252.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1743211696964,0.2967071,84253.0,84252.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1743211706783,0.6575071,84253.0,84252.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1743211708383,0.6575071,84253.0,84252.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743211708579,0.1187541,84248.0,84240.0,0.21335936]
["bitfinex-derivatives","BTCF0:USTF0",1743211708779,0.1195941,84248.0,84241.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1743211708979,0.1195941,84248.0,84241.0,0.2375262]
["bitfinex-derivatives","BTCF0:USTF0",1743211709286,0.1195941,84248.0,84243.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1743211709487,0.1851941,84248.0,84243.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1743211709784,0.1851941,84248.0,84241.0,0.1496631]
["bitfinex-derivatives","BTCF0:USTF0",1743211710087,0.1851941,84248.0,84247.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1743211711271,0.2429289,84248.0,84247.0,0.00417798]
["bitfinex-derivatives","BTCF0:USTF0",1743211712486,0.0593869,84236.0,84235.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743211712680,0.1731069,84236.0,84235.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1743211712886,0.1739469,84236.0,84235.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1743211713387,0.1739469,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211713689,0.1739469,84236.0,84235.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743211713883,0.2068469,84236.0,84235.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743211714090,0.3126742,84236.0,84235.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743211714383,0.32428158,84236.0,84235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743211714585,0.32428158,84236.0,84235.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743211714979,0.32428158,84236.0,84235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743211715175,0.32428158,84236.0,84235.0,0.1294524]
["bitfinex-derivatives","BTCF0:USTF0",1743211715383,0.32428158,84236.0,84235.0,0.1621524]
["bitfinex-derivatives","BTCF0:USTF0",1743211715786,0.21056158,84236.0,84235.0,0.1621524]
["bitfinex-derivatives","BTCF0:USTF0",1743211715986,0.32428158,84236.0,84235.0,0.1621524]
["bitfinex-derivatives","BTCF0:USTF0",1743211716487,0.32428158,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211716680,0.21056158,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211717291,0.32428158,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211717687,0.21056158,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211718182,0.17766158,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211718479,0.0602269,84236.0,84235.0,0.20699173]
["bitfinex-derivatives","BTCF0:USTF0",1743211719087,0.00084,84236.0,84235.0,0.20699173]
["bitfinex-derivatives","BTCF0:USTF0",1743211719484,0.119611,84236.0,84235.0,0.20699173]
["bitfinex-derivatives","BTCF0:USTF0",1743211719886,0.00084,84236.0,84235.0,0.43699173]
["bitfinex-derivatives","BTCF0:USTF0",1743211720188,0.00084,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211720591,0.00084,84236.0,84235.0,0.5558524]
["bitfinex-derivatives","BTCF0:USTF0",1743211721484,0.119611,84236.0,84235.0,0.5558524]
["bitfinex-derivatives","BTCF0:USTF0",1743211723487,0.119611,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211724483,0.00084,84236.0,84235.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1743211724684,0.00084,84236.0,84235.0,0.20662684]
["bitfinex-derivatives","BTCF0:USTF0",1743211724880,0.00084,84236.0,84235.0,0.42662684]
["bitfinex-derivatives","BTCF0:USTF0",1743211725179,0.3608,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1743211725489,0.36164,84238.0,84237.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1743211726594,0.00084,84238.0,84237.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1743211726793,0.00084,84238.0,84237.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1743211727099,0.00084,84238.0,84237.0,0.1833696]
["bitfinex-derivatives","BTCF0:USTF0",1743211727399,0.00084,84238.0,84237.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1743211727588,0.00084,84238.0,84237.0,0.23838136]
["bitfinex-derivatives","BTCF0:USTF0",1743211728092,0.00084,84238.0,84237.0,0.59918136]
["bitfinex-derivatives","BTCF0:USTF0",1743211728291,0.00084,84238.0,84237.0,0.64197133]
["bitfinex-derivatives","BTCF0:USTF0",1743211729292,0.10569041,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1743211729493,0.10653041,84244.0,84243.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743211730115,0.10653041,84244.0,84243.0,0.4240612]
["bitfinex-derivatives","BTCF0:USTF0",1743211730508,0.10653041,84244.0,84243.0,0.4270612]
["bitfinex-derivatives","BTCF0:USTF0",1743211730914,0.00084,84244.0,84243.0,0.4300612]
["bitfinex-derivatives","BTCF0:USTF0",1743211731112,0.0323,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1743211731314,0.03314,84249.0,84248.0,0.4803941]
["bitfinex-derivatives","BTCF0:USTF0",1743211732018,0.03314,84249.0,84248.0,0.5450941]
["bitfinex-derivatives","BTCF0:USTF0",1743211732619,0.06634,84249.0,84248.0,0.5460941]
["bitfinex-derivatives","BTCF0:USTF0",1743211733213,0.06634,84249.0,84248.0,0.5480941]
["bitfinex-derivatives","BTCF0:USTF0",1743211733918,0.06634,84249.0,84248.0,0.1872941]
["bitfinex-derivatives","BTCF0:USTF0",1743211734221,0.03314,84249.0,84248.0,0.5480941]
["bitfinex-derivatives","BTCF0:USTF0",1743211734414,0.0323,84249.0,84248.0,0.5480941]
["bitfinex-derivatives","BTCF0:USTF0",1743211735818,0.0323,84249.0,84248.0,0.7580941]
["bitfinex-derivatives","BTCF0:USTF0",1743211736217,0.11389798,84256.0,84248.0,0.7580941]
["bitfinex-derivatives","BTCF0:USTF0",1743211736218,0.00017798,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743211736408,0.03211798,84256.0,84255.0,0.13138832]
["bitfinex-derivatives","BTCF0:USTF0",1743211737125,0.03211798,84256.0,84255.0,0.16448832]
["bitfinex-derivatives","BTCF0:USTF0",1743211737619,0.06441798,84256.0,84255.0,0.19638832]
["bitfinex-derivatives","BTCF0:USTF0",1743211738812,0.18416078,84256.0,84255.0,0.19638832]
["bitfinex-derivatives","BTCF0:USTF0",1743211741118,0.18416078,84256.0,84255.0,0.1843442]
["bitfinex-derivatives","BTCF0:USTF0",1743211743121,0.18416078,84256.0,84255.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1743211757831,0.18416078,84256.0,84255.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743211780349,0.18416078,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743211780555,0.1187456,84254.0,84253.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1743211780752,0.1196656,84254.0,84253.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1743211780947,0.1196656,84254.0,84253.0,0.0599735]
["bitfinex-derivatives","BTCF0:USTF0",1743211781150,0.1827656,84254.0,84253.0,0.0599735]
["bitfinex-derivatives","BTCF0:USTF0",1743211781954,0.1827656,84254.0,84253.0,0.0609735]
["bitfinex-derivatives","BTCF0:USTF0",1743211784245,0.06402,84254.0,84253.0,0.0609735]
["bitfinex-derivatives","BTCF0:USTF0",1743211784551,0.00092,84254.0,84253.0,0.3633735]
["bitfinex-derivatives","BTCF0:USTF0",1743211784746,0.05864786,84254.0,84253.0,0.3639735]
["bitfinex-derivatives","BTCF0:USTF0",1743211786249,0.05864786,84254.0,84253.0,0.77587242]
["bitfinex-derivatives","BTCF0:USTF0",1743211786644,0.05864786,84254.0,84253.0,0.78801971]
["bitfinex-derivatives","BTCF0:USTF0",1743211789359,0.05864786,84254.0,84253.0,0.42721971]
["bitfinex-derivatives","BTCF0:USTF0",1743211789661,0.00092,84254.0,84253.0,0.78801971]
["bitfinex-derivatives","BTCF0:USTF0",1743211789853,0.00017798,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743211790161,0.00105799,84256.0,84255.0,0.17048312]
["bitfinex-derivatives","BTCF0:USTF0",1743211790564,0.00105799,84256.0,84255.0,0.53128312]
["bitfinex-derivatives","BTCF0:USTF0",1743211791155,0.00205799,84256.0,84255.0,0.53128312]
["bitfinex-derivatives","BTCF0:USTF0",1743211793154,0.00117798,84256.0,84255.0,0.53128312]
["bitfinex-derivatives","BTCF0:USTF0",1743211793561,0.00201798,84256.0,84255.0,0.53128312]
["bitfinex-derivatives","BTCF0:USTF0",1743211793961,0.00201798,84256.0,84255.0,0.4801842]
["bitfinex-derivatives","BTCF0:USTF0",1743211794765,0.00117798,84256.0,84255.0,0.4801842]
["bitfinex-derivatives","BTCF0:USTF0",1743211796462,0.11992078,84256.0,84255.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743211796662,0.12076078,84256.0,84255.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743211796865,0.12076078,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743211797062,0.18476078,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743211797264,0.18476078,84256.0,84255.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743211801062,0.18476078,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743211801365,0.18476078,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1743211801561,0.18476078,84256.0,84255.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743211802266,0.03501798,84256.0,84255.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1743211802673,0.14124766,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1743211802971,0.17655957,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743211803179,0.17723957,84264.0,84263.0,0.399373]
["bitfinex-derivatives","BTCF0:USTF0",1743211803365,0.21138146,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1743211803560,0.21242147,84270.0,84269.0,0.7605645]
["bitfinex-derivatives","BTCF0:USTF0",1743211803867,0.21138146,84270.0,84269.0,0.82690649]
["bitfinex-derivatives","BTCF0:USTF0",1743211804169,0.00017798,84278.0,84269.0,0.82690649]
["bitfinex-derivatives","BTCF0:USTF0",1743211804170,0.00017798,84278.0,84277.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1743211804479,0.00077799,84278.0,84277.0,0.36504686]
["bitfinex-derivatives","BTCF0:USTF0",1743211804661,0.00077799,84278.0,84277.0,0.39177728]
["bitfinex-derivatives","BTCF0:USTF0",1743211805170,0.11948979,84278.0,84277.0,0.22497728]
["bitfinex-derivatives","BTCF0:USTF0",1743211805473,0.00077799,84278.0,84277.0,0.16177728]
["bitfinex-derivatives","BTCF0:USTF0",1743211805864,0.00077799,84278.0,84277.0,0.17716422]
["bitfinex-derivatives","BTCF0:USTF0",1743211806070,0.06207799,84278.0,84277.0,0.17716422]
["bitfinex-derivatives","BTCF0:USTF0",1743211806280,0.00077799,84278.0,84277.0,0.78796422]
["bitfinex-derivatives","BTCF0:USTF0",1743211806481,0.00077799,84278.0,84277.0,0.79995524]
["bitfinex-derivatives","BTCF0:USTF0",1743211806670,0.00017798,84278.0,84277.0,0.79995524]
["bitfinex-derivatives","BTCF0:USTF0",1743211806982,0.00317798,84278.0,84277.0,0.79995524]
["bitfinex-derivatives","BTCF0:USTF0",1743211807177,0.003,84278.0,84277.0,1.20915524]
["bitfinex-derivatives","BTCF0:USTF0",1743211807367,0.0303,84287.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1743211807677,0.10580306,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743211807973,0.11043364,84292.0,84291.0,0.23661297]
["bitfinex-derivatives","BTCF0:USTF0",1743211808278,0.3608,84302.0,84301.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1743211808484,0.36184001,84302.0,84301.0,0.19601844]
["bitfinex-derivatives","BTCF0:USTF0",1743211808675,0.00104001,84302.0,84301.0,0.19601844]
["bitfinex-derivatives","BTCF0:USTF0",1743211808978,0.0304,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1743211809274,0.00017798,84310.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1743211809483,0.00017798,84310.0,84309.0,0.22765497]
["bitfinex-derivatives","BTCF0:USTF0",1743211809669,0.00017798,84310.0,84309.0,0.24979487]
["bitfinex-derivatives","BTCF0:USTF0",1743211809875,0.00121799,84310.0,84309.0,0.24979487]
["bitfinex-derivatives","BTCF0:USTF0",1743211810275,0.00121799,84310.0,84309.0,0.67299487]
["bitfinex-derivatives","BTCF0:USTF0",1743211810471,0.00517798,84310.0,84309.0,0.67299487]
["bitfinex-derivatives","BTCF0:USTF0",1743211811383,0.01121799,84310.0,84309.0,0.67399487]
["bitfinex-derivatives","BTCF0:USTF0",1743211811571,0.01017798,84310.0,84309.0,0.78399487]
["bitfinex-derivatives","BTCF0:USTF0",1743211812570,0.01017798,84310.0,84309.0,0.67399487]
["bitfinex-derivatives","BTCF0:USTF0",1743211812772,0.01017798,84310.0,84309.0,0.64502197]
["bitfinex-derivatives","BTCF0:USTF0",1743211812984,0.00517798,84310.0,84309.0,0.64502197]
["bitfinex-derivatives","BTCF0:USTF0",1743211813280,0.01017798,84310.0,84309.0,0.66342177]
["bitfinex-derivatives","BTCF0:USTF0",1743211813481,0.01121799,84310.0,84309.0,0.66342177]
["bitfinex-derivatives","BTCF0:USTF0",1743211813775,0.01121799,84310.0,84309.0,0.64502197]
["bitfinex-derivatives","BTCF0:USTF0",1743211813983,0.00517798,84310.0,84309.0,0.64402197]
["bitfinex-derivatives","BTCF0:USTF0",1743211814279,0.01017798,84310.0,84309.0,0.61059487]
["bitfinex-derivatives","BTCF0:USTF0",1743211815679,0.01017798,84310.0,84309.0,0.64362103]
["bitfinex-derivatives","BTCF0:USTF0",1743211815878,0.01017798,84310.0,84309.0,0.28282103]
["bitfinex-derivatives","BTCF0:USTF0",1743211816075,0.16218479,84310.0,84309.0,0.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1743211816281,0.16218479,84310.0,84309.0,0.16311283]
["bitfinex-derivatives","BTCF0:USTF0",1743211816471,0.16218479,84310.0,84309.0,0.11687947]
["bitfinex-derivatives","BTCF0:USTF0",1743211816783,0.16218479,84310.0,84309.0,0.05587409]
["bitfinex-derivatives","BTCF0:USTF0",1743211817079,0.16218479,84310.0,84309.0,0.05691409]
["bitfinex-derivatives","BTCF0:USTF0",1743211817278,0.52298479,84310.0,84309.0,0.05691409]
["bitfinex-derivatives","BTCF0:USTF0",1743211817471,0.52298479,84310.0,84309.0,0.05587409]
["bitfinex-derivatives","BTCF0:USTF0",1743211817676,0.53473044,84310.0,84309.0,0.04058043]
["bitfinex-derivatives","BTCF0:USTF0",1743211818078,0.53473044,84310.0,84309.0,0.15924863]
["bitfinex-derivatives","BTCF0:USTF0",1743211818275,0.53473044,84310.0,84309.0,0.04058043]
["bitfinex-derivatives","BTCF0:USTF0",1743211818689,0.53473044,84310.0,84309.0,0.01538694]
["bitfinex-derivatives","BTCF0:USTF0",1743211819176,0.118671,84307.0,84306.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1743211819378,0.11927101,84307.0,84306.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1743211819768,0.11927101,84307.0,84306.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743211819973,0.18387101,84307.0,84306.0,0.1197116]
["bitfinex-derivatives","BTCF0:USTF0",1743211820176,0.1186794,84301.0,84300.0,0.0593402]
["bitfinex-derivatives","BTCF0:USTF0",1743211820483,0.24319941,84301.0,84300.0,0.1028434]
["bitfinex-derivatives","BTCF0:USTF0",1743211820776,0.24319941,84301.0,84300.0,0.07676143]
["bitfinex-derivatives","BTCF0:USTF0",1743211820981,0.30639941,84301.0,84300.0,0.07676143]
["bitfinex-derivatives","BTCF0:USTF0",1743211821380,0.30639941,84301.0,84300.0,0.19544083]
["bitfinex-derivatives","BTCF0:USTF0",1743211821580,0.31139941,84301.0,84300.0,0.19544083]
["bitfinex-derivatives","BTCF0:USTF0",1743211821880,0.31139941,84301.0,84300.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1743211822390,0.19272001,84301.0,84300.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1743211823071,0.19672001,84301.0,84300.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1743211823474,0.31539941,84301.0,84300.0,0.2364332]
["bitfinex-derivatives","BTCF0:USTF0",1743211824270,0.31539941,84301.0,84300.0,0.24945916]
["bitfinex-derivatives","BTCF0:USTF0",1743211825184,0.31539941,84301.0,84300.0,0.2364332]
["bitfinex-derivatives","BTCF0:USTF0",1743211828471,0.31539941,84301.0,84300.0,0.19410926]
["bitfinex-derivatives","BTCF0:USTF0",1743211828682,0.31539941,84301.0,84300.0,0.23630303]
["bitfinex-derivatives","BTCF0:USTF0",1743211828980,0.19672001,84301.0,84300.0,0.23630303]
["bitfinex-derivatives","BTCF0:USTF0",1743211829185,0.19672001,84301.0,84300.0,0.24934653]
["bitfinex-derivatives","BTCF0:USTF0",1743211829988,0.19672001,84301.0,84300.0,0.23437687]
["bitfinex-derivatives","BTCF0:USTF0",1743211830287,0.31539941,84301.0,84300.0,0.23437687]
["bitfinex-derivatives","BTCF0:USTF0",1743211832181,0.31539941,84301.0,84300.0,0.25279909]
["bitfinex-derivatives","BTCF0:USTF0",1743211832382,0.31539941,84301.0,84300.0,0.25284245]
["bitfinex-derivatives","BTCF0:USTF0",1743211833282,0.31539941,84301.0,84300.0,0.23442023]
["bitfinex-derivatives","BTCF0:USTF0",1743211833986,0.19199941,84301.0,84300.0,0.17508153]
["bitfinex-derivatives","BTCF0:USTF0",1743211834190,0.31487941,84301.0,84300.0,0.17508153]
["bitfinex-derivatives","BTCF0:USTF0",1743211835282,0.31487941,84301.0,84300.0,0.20698153]
["bitfinex-derivatives","BTCF0:USTF0",1743211835484,0.31487941,84301.0,84300.0,0.17508153]
["bitfinex-derivatives","BTCF0:USTF0",1743211835881,0.31487941,84301.0,84300.0,0.19357766]
["bitfinex-derivatives","BTCF0:USTF0",1743211836090,0.31487941,84301.0,84300.0,0.17508153]
["bitfinex-derivatives","BTCF0:USTF0",1743211836879,0.31487941,84301.0,84300.0,0.19006266]
["bitfinex-derivatives","BTCF0:USTF0",1743211837079,0.31487941,84301.0,84300.0,0.22046266]
["bitfinex-derivatives","BTCF0:USTF0",1743211837683,0.01012001,84301.0,84300.0,0.22046266]
["bitfinex-derivatives","BTCF0:USTF0",1743211837890,0.009,84301.0,84300.0,0.25266266]
["bitfinex-derivatives","BTCF0:USTF0",1743211838297,0.009,84301.0,84300.0,0.2395758]
["bitfinex-derivatives","BTCF0:USTF0",1743211839589,0.12476,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743211839789,0.12588001,84308.0,84307.0,0.19576115]
["bitfinex-derivatives","BTCF0:USTF0",1743211839993,0.12588001,84308.0,84307.0,0.21074228]
["bitfinex-derivatives","BTCF0:USTF0",1743211840497,0.12588001,84308.0,84307.0,0.27536205]
["bitfinex-derivatives","BTCF0:USTF0",1743211840698,0.10417609,84308.0,84307.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1743211840898,0.11017609,84308.0,84307.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1743211841401,0.10905608,84308.0,84307.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1743211841697,0.11009609,84308.0,84307.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1743211841894,0.11009609,84308.0,84307.0,0.26663805]
["bitfinex-derivatives","BTCF0:USTF0",1743211842093,0.11009609,84308.0,84307.0,0.26598573]
["bitfinex-derivatives","BTCF0:USTF0",1743211842895,0.11009609,84308.0,84307.0,0.2409315]
["bitfinex-derivatives","BTCF0:USTF0",1743211843402,0.11009609,84308.0,84307.0,0.22595037]
["bitfinex-derivatives","BTCF0:USTF0",1743211843993,0.01204001,84308.0,84307.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1743211844199,0.011,84308.0,84307.0,0.22526832]
["bitfinex-derivatives","BTCF0:USTF0",1743211844904,0.011,84308.0,84307.0,0.24032165]
["bitfinex-derivatives","BTCF0:USTF0",1743211845298,0.011,84308.0,84307.0,0.47032165]
["bitfinex-derivatives","BTCF0:USTF0",1743211845595,0.011,84308.0,84307.0,0.52137462]
["bitfinex-derivatives","BTCF0:USTF0",1743211846002,0.011,84308.0,84307.0,0.52174393]
["bitfinex-derivatives","BTCF0:USTF0",1743211846196,0.011,84308.0,84307.0,0.56724668]
["bitfinex-derivatives","BTCF0:USTF0",1743211846395,0.006,84308.0,84307.0,0.56724668]
["bitfinex-derivatives","BTCF0:USTF0",1743211847393,0.006,84308.0,84307.0,0.52174393]
["bitfinex-derivatives","BTCF0:USTF0",1743211847600,0.006,84308.0,84307.0,0.88254393]
["bitfinex-derivatives","BTCF0:USTF0",1743211848101,0.005,84308.0,84307.0,0.88254393]
["bitfinex-derivatives","BTCF0:USTF0",1743211848298,0.011,84308.0,84307.0,0.88254393]
["bitfinex-derivatives","BTCF0:USTF0",1743211848890,0.011,84308.0,84307.0,0.52174393]
["bitfinex-derivatives","BTCF0:USTF0",1743211849096,0.00017798,84310.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1743211849292,0.118647,84325.0,84310.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1743211849496,0.86260001,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743211849703,0.86260001,84322.0,84321.0,0.17582978]
["bitfinex-derivatives","BTCF0:USTF0",1743211850195,0.89390001,84322.0,84321.0,0.19088311]
["bitfinex-derivatives","BTCF0:USTF0",1743211850395,0.89390001,84322.0,84321.0,0.25578311]
["bitfinex-derivatives","BTCF0:USTF0",1743211850596,0.89890001,84322.0,84321.0,0.27427347]
["bitfinex-derivatives","BTCF0:USTF0",1743211851106,0.89890001,84322.0,84321.0,0.25578311]
["bitfinex-derivatives","BTCF0:USTF0",1743211851406,0.89890001,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211851805,0.93180001,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211852009,1.05044991,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211852201,1.05144991,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211852705,0.93280001,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211854006,1.05144991,84322.0,84321.0,0.24267126]
["bitfinex-derivatives","BTCF0:USTF0",1743211855806,1.05144991,84322.0,84321.0,0.454531]
["bitfinex-derivatives","BTCF0:USTF0",1743211858014,1.05144991,84322.0,84321.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1743211858205,1.05144991,84322.0,84321.0,0.41369667]
["bitfinex-derivatives","BTCF0:USTF0",1743211859314,1.05144991,84322.0,84321.0,0.34879667]
["bitfinex-derivatives","BTCF0:USTF0",1743211860105,1.05144991,84322.0,84321.0,0.33268355]
["bitfinex-derivatives","BTCF0:USTF0",1743211860305,1.05144991,84322.0,84321.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1743211860509,0.93280001,84322.0,84321.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1743211861097,0.93280001,84322.0,84321.0,0.13517441]
["bitfinex-derivatives","BTCF0:USTF0",1743211861297,0.93280001,84322.0,84321.0,0.19907441]
["bitfinex-derivatives","BTCF0:USTF0",1743211862507,0.03834001,84322.0,84321.0,0.19907441]
["bitfinex-derivatives","BTCF0:USTF0",1743211862902,0.03834001,84322.0,84321.0,0.19905893]
["bitfinex-derivatives","BTCF0:USTF0",1743211863106,0.11813977,84807.0,84321.0,0.19905893]
["bitfinex-derivatives","BTCF0:USTF0",1743211863107,0.12528,84343.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743211863311,0.36224,84340.0,84339.0,0.13537363]
["bitfinex-derivatives","BTCF0:USTF0",1743211863504,0.00144,84340.0,84339.0,0.13537363]
["bitfinex-derivatives","BTCF0:USTF0",1743211864211,0.0324,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743211864400,0.0324,84342.0,84341.0,0.13537083]
["bitfinex-derivatives","BTCF0:USTF0",1743211864716,0.00011746,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743211864904,0.00147746,84348.0,84347.0,0.13534313]
["bitfinex-derivatives","BTCF0:USTF0",1743211865603,0.00147746,84348.0,84347.0,0.16764313]
["bitfinex-derivatives","BTCF0:USTF0",1743211865806,0.03257746,84348.0,84347.0,0.16764313]
["bitfinex-derivatives","BTCF0:USTF0",1743211866000,0.15119076,84348.0,84347.0,0.16764313]
["bitfinex-derivatives","BTCF0:USTF0",1743211866814,0.15119076,84348.0,84347.0,0.16756104]
["bitfinex-derivatives","BTCF0:USTF0",1743211870614,0.15119076,84348.0,84347.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1743211870903,0.15119076,84348.0,84347.0,0.16742003]
["bitfinex-derivatives","BTCF0:USTF0",1743211871104,0.15119076,84348.0,84347.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1743211872509,0.03257746,84348.0,84347.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1743211873218,0.18289076,84348.0,84347.0,0.16740013]
["bitfinex-derivatives","BTCF0:USTF0",1743211874710,0.18289076,84348.0,84347.0,0.16739897]
["bitfinex-derivatives","BTCF0:USTF0",1743211875724,0.00147746,84348.0,84347.0,0.16739897]
["bitfinex-derivatives","BTCF0:USTF0",1743211875923,0.00147746,84348.0,84347.0,0.19899897]
["bitfinex-derivatives","BTCF0:USTF0",1743211876119,0.00147746,84348.0,84347.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1743211877326,0.00011746,84348.0,84347.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1743211878512,0.00011746,84348.0,84347.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1743211880414,0.00011746,84348.0,84347.0,0.1823747]
["bitfinex-derivatives","BTCF0:USTF0",1743211880816,0.06211747,84348.0,84347.0,0.1823747]
["bitfinex-derivatives","BTCF0:USTF0",1743211881017,0.18013076,84348.0,84347.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743211881219,0.1186218,84342.0,84339.0,0.1779388]
["bitfinex-derivatives","BTCF0:USTF0",1743211881419,0.1186218,84342.0,84339.0,0.1792988]
["bitfinex-derivatives","BTCF0:USTF0",1743211881420,0.1186246,84340.0,84339.0,0.1792988]
["bitfinex-derivatives","BTCF0:USTF0",1743211881720,0.1186246,84340.0,84339.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743211881919,0.1810846,84340.0,84339.0,0.2853618]
["bitfinex-derivatives","BTCF0:USTF0",1743211882811,0.19304359,84340.0,84339.0,0.2853618]
["bitfinex-derivatives","BTCF0:USTF0",1743211884215,0.19304359,84340.0,84339.0,0.4039878]
["bitfinex-derivatives","BTCF0:USTF0",1743211885825,0.19304359,84340.0,84339.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743211891217,0.19304359,84340.0,84339.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743211891426,0.1186288,84337.0,84336.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1743211891627,0.24246881,84337.0,84336.0,0.0607149]
["bitfinex-derivatives","BTCF0:USTF0",1743211891820,0.24246881,84337.0,84336.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1743211892127,0.24234881,84337.0,84336.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1743211892328,0.24234881,84337.0,84333.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743211892329,0.1186344,84334.0,84333.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743211892526,0.1200744,84334.0,84333.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743211892730,0.6061914,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1743211893020,0.6061914,84334.0,84333.0,0.1200344]
["bitfinex-derivatives","BTCF0:USTF0",1743211893229,0.6061914,84334.0,84333.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743211893423,0.1186358,84332.0,84331.0,0.05949635]
["bitfinex-derivatives","BTCF0:USTF0",1743211893621,0.1199958,84332.0,84331.0,0.06089635]
["bitfinex-derivatives","BTCF0:USTF0",1743211893820,0.00136,84332.0,84331.0,0.06089635]
["bitfinex-derivatives","BTCF0:USTF0",1743211894422,0.00136,84332.0,84331.0,0.09249635]
["bitfinex-derivatives","BTCF0:USTF0",1743211894626,0.00136,84332.0,84331.0,0.12549635]
["bitfinex-derivatives","BTCF0:USTF0",1743211895017,0.1488278,84338.0,84337.0,0.1186288]
["bitfinex-derivatives","BTCF0:USTF0",1743211895221,0.1813878,84338.0,84337.0,0.1199888]
["bitfinex-derivatives","BTCF0:USTF0",1743211895423,0.1813878,84338.0,84337.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1743211895724,0.1199878,84338.0,84337.0,0.19624806]
["bitfinex-derivatives","BTCF0:USTF0",1743211897827,0.00136,84338.0,84337.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1743211898030,0.8612,84349.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743211898328,0.15183137,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743211898535,0.15183137,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211898831,0.15183137,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211899423,0.18203137,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211901229,0.11933137,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211901625,0.15183137,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211902626,0.00071747,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211903818,0.00071747,84348.0,84347.0,0.19734358]
["bitfinex-derivatives","BTCF0:USTF0",1743211905436,0.00147746,84348.0,84347.0,0.19734358]
["bitfinex-derivatives","BTCF0:USTF0",1743211906135,0.00011746,84348.0,84347.0,0.19734358]
["bitfinex-derivatives","BTCF0:USTF0",1743211911740,0.00011746,84348.0,84347.0,0.55814358]
["bitfinex-derivatives","BTCF0:USTF0",1743211913041,0.00011746,84348.0,84347.0,0.55823986]
["bitfinex-derivatives","BTCF0:USTF0",1743211913736,0.00011746,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211914038,0.00151747,84348.0,84347.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1743211914240,0.00151747,84348.0,84347.0,0.1518147]
["bitfinex-derivatives","BTCF0:USTF0",1743211914841,0.12013077,84348.0,84347.0,0.1518147]
["bitfinex-derivatives","BTCF0:USTF0",1743211916934,0.12013077,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211917946,0.48093077,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211921248,0.12013077,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211921439,0.48093077,84348.0,84347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743211921638,0.48093077,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211923139,0.48093077,84348.0,84347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743211927251,0.48093077,84348.0,84331.0,0.11881445]
["bitfinex-derivatives","BTCF0:USTF0",1743211927252,0.0593114,84342.0,84338.0,0.33148727]
["bitfinex-derivatives","BTCF0:USTF0",1743211927448,0.118626,84339.0,84338.0,0.33284727]
["bitfinex-derivatives","BTCF0:USTF0",1743211927649,0.119986,84339.0,84338.0,0.33284727]
["bitfinex-derivatives","BTCF0:USTF0",1743211927950,0.183386,84339.0,84338.0,0.33284727]
["bitfinex-derivatives","BTCF0:USTF0",1743211930358,0.19551124,84339.0,84338.0,0.33284727]
["bitfinex-derivatives","BTCF0:USTF0",1743211931042,0.19551124,84339.0,84338.0,0.39604727]
["bitfinex-derivatives","BTCF0:USTF0",1743211931238,0.55631124,84339.0,84338.0,0.39604727]
["bitfinex-derivatives","BTCF0:USTF0",1743211931840,0.305306,84339.0,84338.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1743211932049,0.305266,84339.0,84338.0,0.216387]
["bitfinex-derivatives","BTCF0:USTF0",1743211936252,0.273666,84339.0,84338.0,0.216387]
["bitfinex-derivatives","BTCF0:USTF0",1743211936747,0.00136,84339.0,84338.0,0.216387]
["bitfinex-derivatives","BTCF0:USTF0",1743211937139,0.00136,84339.0,84338.0,0.22814401]
["bitfinex-derivatives","BTCF0:USTF0",1743211937739,0.1186163,84346.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743211938151,0.00060001,84346.0,84345.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1743211938351,0.00060001,84346.0,84345.0,0.1845575]
["bitfinex-derivatives","BTCF0:USTF0",1743211938553,0.00011746,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743211938853,0.00011746,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211939154,0.00147746,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211939847,0.00011746,84348.0,84347.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743211941259,0.14148361,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1743211941446,0.14148361,84360.0,84359.0,0.1199578]
["bitfinex-derivatives","BTCF0:USTF0",1743211941447,0.26360361,84360.0,84359.0,0.1199578]
["bitfinex-derivatives","BTCF0:USTF0",1743211942044,0.29262001,84360.0,84359.0,0.1817578]
["bitfinex-derivatives","BTCF0:USTF0",1743211942245,0.1511364,84360.0,84359.0,0.1817578]
["bitfinex-derivatives","BTCF0:USTF0",1743211944346,0.1511364,84360.0,84359.0,0.1511578]
["bitfinex-derivatives","BTCF0:USTF0",1743211944546,0.2152364,84360.0,84359.0,0.1511578]
["bitfinex-derivatives","BTCF0:USTF0",1743211947852,0.5760364,84360.0,84359.0,0.1511578]
["bitfinex-derivatives","BTCF0:USTF0",1743211950463,0.5760364,84360.0,84359.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743211950667,0.1186077,84352.0,84351.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743211950860,0.6009277,84352.0,84351.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1743211951656,0.6653277,84352.0,84351.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1743211951858,0.6713277,84352.0,84351.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1743211952065,0.6714477,84352.0,84351.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1743211952254,0.3106477,84352.0,84351.0,0.12018695]
["bitfinex-derivatives","BTCF0:USTF0",1743211952753,0.3106477,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211954065,0.2792477,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211954461,0.00664,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211954763,0.12708,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211954965,0.12848001,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211955159,0.00740001,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211955362,0.12600771,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211956960,0.00740001,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211958465,0.12600771,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211960358,0.15870771,84352.0,84351.0,0.18308695]
["bitfinex-derivatives","BTCF0:USTF0",1743211969470,0.3608,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743211969986,0.3608,84356.0,84355.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743211970272,0.4794021,84356.0,84355.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1743211970480,0.5111021,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211970773,0.5171021,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211970984,0.5502021,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211972776,0.1894021,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211974072,0.2221021,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211975071,0.006,84356.0,84355.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1743211975272,0.006,84356.0,84355.0,0.3155035]
["bitfinex-derivatives","BTCF0:USTF0",1743211975475,0.1413182,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743211975780,0.17648951,84371.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1743211975982,0.17648951,84371.0,84370.0,0.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1743211976781,0.17648951,84371.0,84370.0,0.1830424]
["bitfinex-derivatives","BTCF0:USTF0",1743211977180,0.17648951,84371.0,84370.0,0.4630424]
["bitfinex-derivatives","BTCF0:USTF0",1743211977772,0.17648951,84371.0,84370.0,0.8722424]
["bitfinex-derivatives","BTCF0:USTF0",1743211978370,0.21175261,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743211978586,0.21175261,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743211979169,0.21175261,84376.0,84375.0,0.19185218]
["bitfinex-derivatives","BTCF0:USTF0",1743211979677,0.059283,84382.0,84381.0,0.0592829]
["bitfinex-derivatives","BTCF0:USTF0",1743211979871,0.059283,84382.0,84381.0,0.1237429]
["bitfinex-derivatives","BTCF0:USTF0",1743211981973,0.0658,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743211982375,0.0658,84384.0,84383.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1743211983383,0.1843627,84384.0,84383.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1743211986586,0.1843627,84384.0,84383.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743211986783,0.1843627,84384.0,84383.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1743211986986,0.1843627,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743211987894,0.1185683,84380.0,84379.0,0.1778494]
["bitfinex-derivatives","BTCF0:USTF0",1743211988097,0.1185683,84380.0,84379.0,0.1796094]
["bitfinex-derivatives","BTCF0:USTF0",1743211988783,0.1820683,84380.0,84379.0,0.1796094]
["bitfinex-derivatives","BTCF0:USTF0",1743211990986,0.1820683,84380.0,84379.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743211991193,0.0592868,84377.0,84375.0,0.1185744]
["bitfinex-derivatives","BTCF0:USTF0",1743211991388,0.1829754,84376.0,84375.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1743211992892,0.1829754,84376.0,84375.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743211993095,0.2422629,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743211993289,0.2422629,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743211994691,0.2422629,84376.0,84375.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743211994890,0.1185768,84375.0,84374.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1743211995092,0.1185768,84375.0,84374.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743211995401,0.1837768,84375.0,84374.0,0.1204167]
["bitfinex-derivatives","BTCF0:USTF0",1743211997109,0.1837768,84375.0,84374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743211998704,0.5445768,84375.0,84374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743212000303,0.1185768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212000502,0.1185768,84374.0,84373.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212000696,0.1828768,84374.0,84373.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212000901,0.1828768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212001097,0.1828768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212001308,0.1828768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212001903,0.1828768,84374.0,84373.0,0.00197785]
["bitfinex-derivatives","BTCF0:USTF0",1743212002103,0.1828768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212002312,0.1828768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212002905,0.5436768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212007218,0.1828768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212007607,0.5436768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212008109,0.1828768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212008510,0.5436768,84374.0,84373.0,0.00201785]
["bitfinex-derivatives","BTCF0:USTF0",1743212009305,0.5436768,84374.0,84373.0,0.06591785]
["bitfinex-derivatives","BTCF0:USTF0",1743212012613,0.1828768,84374.0,84373.0,0.06591785]
["bitfinex-derivatives","BTCF0:USTF0",1743212012915,0.5436768,84374.0,84373.0,0.18449605]
["bitfinex-derivatives","BTCF0:USTF0",1743212013123,0.1778615,84377.0,84375.0,0.0592873]
["bitfinex-derivatives","BTCF0:USTF0",1743212013308,0.3608,84381.0,84379.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1743212013625,0.4793669,84381.0,84380.0,0.1809683]
["bitfinex-derivatives","BTCF0:USTF0",1743212013920,0.4793669,84381.0,84380.0,0.1828083]
["bitfinex-derivatives","BTCF0:USTF0",1743212014112,0.1185669,84381.0,84380.0,0.1828083]
["bitfinex-derivatives","BTCF0:USTF0",1743212014424,0.1185669,84381.0,84380.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743212014611,0.1498669,84381.0,84380.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743212014812,0.1498669,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743212015121,0.1498669,84381.0,84380.0,0.1809683]
["bitfinex-derivatives","BTCF0:USTF0",1743212015122,0.1800669,84381.0,84380.0,0.1809683]
["bitfinex-derivatives","BTCF0:USTF0",1743212015722,0.1800669,84381.0,84380.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1743212021731,0.5408669,84381.0,84380.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1743212022026,0.1800669,84381.0,84380.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1743212022228,0.5408669,84381.0,84380.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1743212022619,0.5408669,84381.0,84380.0,0.1826283]
["bitfinex-derivatives","BTCF0:USTF0",1743212023427,0.6588669,84381.0,84380.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743212024115,0.6588669,84381.0,84380.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212026026,0.1185725,84377.0,84376.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743212026228,0.1185725,84377.0,84376.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743212026823,0.1826725,84377.0,84376.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743212027024,0.1826725,84377.0,84376.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743212027230,0.1826725,84377.0,84376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743212029128,0.1185754,84375.0,84374.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743212029722,0.12642447,84375.0,84374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743212030130,0.12642447,84375.0,84374.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743212032032,0.48722447,84375.0,84374.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743212032529,0.12642447,84375.0,84374.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743212032735,0.48722447,84375.0,84374.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743212032933,0.48722447,84375.0,84374.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743212033927,0.48722447,84375.0,84374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743212035837,0.48722447,84375.0,84374.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743212037138,0.48722447,84375.0,84374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743212037738,0.1185768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212037929,0.1834768,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212038836,0.19132587,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212040441,0.55212587,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212043935,0.0592911,84371.0,84367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743212044135,0.118595,84361.0,84360.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1743212044342,0.596515,84361.0,84360.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1743212044636,0.60436407,84361.0,84360.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1743212044944,0.61594714,84361.0,84360.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1743212045143,0.67934714,84361.0,84360.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1743212045344,0.61594714,84361.0,84360.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1743212046241,0.60436407,84361.0,84360.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1743212046442,0.47792,84361.0,84360.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1743212046636,0.47792,84361.0,84360.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1743212046841,0.3608,84361.0,84360.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1743212047343,0.479395,84361.0,84360.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1743212047743,0.479395,84361.0,84360.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1743212047946,0.118595,84361.0,84360.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1743212048246,0.1185898,84365.0,84364.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743212048544,0.1185898,84365.0,84364.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1743212048735,0.1185898,84365.0,84364.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1743212056746,0.3608,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743212057055,0.14161116,84371.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1743212057249,0.14161116,84371.0,84370.0,0.1203824]
["bitfinex-derivatives","BTCF0:USTF0",1743212060457,0.265994,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743212060656,0.265994,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743212061457,0.265994,84376.0,84375.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1743212063356,0.0307,84376.0,84375.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1743212063857,0.149274,84376.0,84375.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1743212076954,0.149274,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743212082169,0.149274,84376.0,84375.0,0.1503354]
["bitfinex-derivatives","BTCF0:USTF0",1743212082854,0.149274,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743212085570,0.510074,84376.0,84375.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1743212086065,0.510074,84376.0,84375.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212086263,0.1185782,84373.0,84372.0,0.21304913]
["bitfinex-derivatives","BTCF0:USTF0",1743212086462,0.1185782,84373.0,84372.0,0.21484913]
["bitfinex-derivatives","BTCF0:USTF0",1743212087068,0.1494782,84373.0,84372.0,0.21484913]
["bitfinex-derivatives","BTCF0:USTF0",1743212089459,0.1804782,84373.0,84372.0,0.21484913]
["bitfinex-derivatives","BTCF0:USTF0",1743212089881,0.32208936,84373.0,84372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743212090059,0.118588,84366.0,84365.0,0.21304913]
["bitfinex-derivatives","BTCF0:USTF0",1743212090260,0.595348,84366.0,84365.0,0.21480913]
["bitfinex-derivatives","BTCF0:USTF0",1743212090971,0.658948,84366.0,84365.0,0.21480913]
["bitfinex-derivatives","BTCF0:USTF0",1743212093774,0.658948,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212093978,0.658948,84366.0,84358.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1743212093979,0.1185978,84360.0,84358.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1743212094275,0.5711978,84359.0,84358.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1743212094777,0.58278286,84359.0,84358.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1743212094976,0.58278286,84359.0,84358.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743212095378,0.58278286,84359.0,84358.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743212095983,0.58278286,84359.0,84358.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743212096172,0.58278286,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743212101377,0.58278286,84359.0,84358.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1743212101583,0.58278286,84359.0,84358.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743212104181,0.43368506,84359.0,84358.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743212104386,0.18920506,84359.0,84358.0,0.1858593]
["bitfinex-derivatives","BTCF0:USTF0",1743212104579,0.3608,84367.0,84358.0,0.1858593]
["bitfinex-derivatives","BTCF0:USTF0",1743212104580,0.059295,84365.0,84362.0,0.177887]
["bitfinex-derivatives","BTCF0:USTF0",1743212104780,0.11632,84364.0,84363.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743212105082,0.11632,84364.0,84363.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1743212106287,0.2349108,84364.0,84363.0,0.2154522]
["bitfinex-derivatives","BTCF0:USTF0",1743212106789,0.0319,84366.0,84363.0,0.2154522]
["bitfinex-derivatives","BTCF0:USTF0",1743212106790,0.1162,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743212106979,0.234788,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212107179,0.234788,84366.0,84365.0,0.1822494]
["bitfinex-derivatives","BTCF0:USTF0",1743212114693,0.234788,84366.0,84365.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743212114894,0.234788,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212115500,0.297688,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212116400,0.658488,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212117297,0.297688,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212117493,0.658488,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212118899,0.297688,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212119103,0.658488,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212119496,0.4237,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212119697,0.3608,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212120505,0.479388,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212120708,0.540788,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212123808,0.179988,84366.0,84365.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743212126821,0.179988,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212128122,0.540788,84366.0,84365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743212128523,0.1185922,84363.0,84362.0,0.21304913]
["bitfinex-derivatives","BTCF0:USTF0",1743212128719,0.1185922,84363.0,84362.0,0.21484913]
["bitfinex-derivatives","BTCF0:USTF0",1743212130927,0.1185922,84363.0,84362.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743212131126,0.1186063,84353.0,84351.0,0.2372168]
["bitfinex-derivatives","BTCF0:USTF0",1743212131435,0.5949263,84353.0,84352.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212131931,0.5949263,84353.0,84352.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212132237,0.5949263,84353.0,84352.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212132422,0.6578263,84353.0,84352.0,0.00393785]
["bitfinex-derivatives","BTCF0:USTF0",1743212132625,0.6578263,84353.0,84352.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1743212133134,0.1186119,84349.0,84348.0,0.21304913]
["bitfinex-derivatives","BTCF0:USTF0",1743212133323,0.1186119,84349.0,84348.0,0.21488913]
["bitfinex-derivatives","BTCF0:USTF0",1743212133635,0.2348119,84349.0,84348.0,0.21488913]
["bitfinex-derivatives","BTCF0:USTF0",1743212134032,0.3277119,84349.0,84348.0,0.21488913]
["bitfinex-derivatives","BTCF0:USTF0",1743212134225,0.3257119,84349.0,84348.0,0.21304913]
["bitfinex-derivatives","BTCF0:USTF0",1743212135436,0.3257119,84349.0,84340.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212135437,0.1186232,84341.0,84340.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212135640,0.4794232,84341.0,84340.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212136333,0.5417232,84341.0,84340.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212136727,0.1809232,84341.0,84340.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212136934,0.5417232,84341.0,84340.0,0.00193785]
["bitfinex-derivatives","BTCF0:USTF0",1743212137132,0.5417232,84341.0,84340.0,0.00293785]
["bitfinex-derivatives","BTCF0:USTF0",1743212137339,0.5417232,84341.0,84340.0,0.00393785]
["bitfinex-derivatives","BTCF0:USTF0",1743212138426,0.5417232,84341.0,84340.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1743212138831,0.5417232,84341.0,84340.0,0.00393785]
["bitfinex-derivatives","BTCF0:USTF0",1743212139835,0.55376686,84341.0,84340.0,0.00393785]
["bitfinex-derivatives","BTCF0:USTF0",1743212141935,0.55376686,84341.0,84340.0,0.12256245]
["bitfinex-derivatives","BTCF0:USTF0",1743212142139,0.0623,84341.0,84340.0,0.12080245]
["bitfinex-derivatives","BTCF0:USTF0",1743212142334,0.0592991,84359.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743212142528,0.9796049,84354.0,84353.0,0.1204463]
["bitfinex-derivatives","BTCF0:USTF0",1743212143228,0.9796049,84354.0,84353.0,0.1509463]
["bitfinex-derivatives","BTCF0:USTF0",1743212143629,0.9796049,84354.0,84353.0,0.1818463]
["bitfinex-derivatives","BTCF0:USTF0",1743212145742,0.861,84354.0,84353.0,0.1818463]
["bitfinex-derivatives","BTCF0:USTF0",1743212148036,0.00017785,84361.0,84353.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743212148243,0.00017785,84361.0,84360.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1743212148443,0.00017785,84361.0,84360.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1743212148849,0.00017785,84361.0,84360.0,0.1843564]
["bitfinex-derivatives","BTCF0:USTF0",1743212150052,0.47712,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743212150253,0.3608,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743212150549,0.118574,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743212150736,0.118574,84376.0,84375.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1743212151053,0.118574,84376.0,84375.0,0.1856154]
["bitfinex-derivatives","BTCF0:USTF0",1743212151845,0.86108,84378.0,84377.0,0.1185725]
["bitfinex-derivatives","BTCF0:USTF0",1743212152040,0.86108,84378.0,84377.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743212153148,0.1185654,84383.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1743212153346,0.11632,84386.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743212153545,0.11632,84388.0,84383.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1743212153747,0.2348773,84388.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212154340,0.1185573,84388.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212154543,0.0315,84391.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212154858,0.0315,84389.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212155350,0.11874055,84384.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212155543,0.00017785,84384.0,84383.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1743212156444,0.00017785,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212159950,0.11874055,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212161049,0.14994055,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212161248,0.18014055,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212161447,0.06157785,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212161844,0.00017785,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212165252,0.11874055,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212165860,0.00017785,84384.0,84383.0,0.19823299]
["bitfinex-derivatives","BTCF0:USTF0",1743212166251,0.3608,84396.0,84388.0,0.0592784]
["bitfinex-derivatives","BTCF0:USTF0",1743212166560,0.0333,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743212166860,0.0333,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212168362,0.1518515,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212170067,0.1518515,84392.0,84391.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743212170560,0.1518515,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212174568,0.1518515,84392.0,84391.0,0.13545273]
["bitfinex-derivatives","BTCF0:USTF0",1743212175570,0.1518515,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212176470,0.1836515,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212182674,0.0333,84392.0,84391.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743212183682,0.1518515,84392.0,84391.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1743212185473,0.0333,84392.0,84391.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1743212185878,0.0333,84392.0,84391.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1743212186375,0.1831515,84392.0,84391.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1743212186782,0.0646,84392.0,84391.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1743212186972,0.0646,84392.0,84391.0,0.18672361]
["bitfinex-derivatives","BTCF0:USTF0",1743212187667,0.0646,84392.0,84391.0,0.21202157]
["bitfinex-derivatives","BTCF0:USTF0",1743212187868,0.0646,84392.0,84391.0,0.21260278]
["bitfinex-derivatives","BTCF0:USTF0",1743212188071,0.1831515,84392.0,84391.0,0.21260278]
["bitfinex-derivatives","BTCF0:USTF0",1743212188885,0.1831515,84392.0,84391.0,0.17335392]
["bitfinex-derivatives","BTCF0:USTF0",1743212189583,0.1831515,84392.0,84391.0,0.14805517]
["bitfinex-derivatives","BTCF0:USTF0",1743212191986,0.1831515,84392.0,84391.0,0.13582324]
["bitfinex-derivatives","BTCF0:USTF0",1743212192482,0.1831515,84392.0,84391.0,0.94474115]
["bitfinex-derivatives","BTCF0:USTF0",1743212193681,0.1831515,84392.0,84391.0,0.94457291]
["bitfinex-derivatives","BTCF0:USTF0",1743212193886,0.1831515,84392.0,84391.0,0.82602001]
["bitfinex-derivatives","BTCF0:USTF0",1743212194087,0.2161515,84392.0,84391.0,0.82602001]
["bitfinex-derivatives","BTCF0:USTF0",1743212194675,0.2161515,84392.0,84391.0,0.81071791]
["bitfinex-derivatives","BTCF0:USTF0",1743212196588,0.2161515,84392.0,84391.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743212196970,0.2161515,84392.0,84388.0,0.33178681]
["bitfinex-derivatives","BTCF0:USTF0",1743212196971,0.1185557,84389.0,84388.0,0.33178681]
["bitfinex-derivatives","BTCF0:USTF0",1743212197176,0.1185557,84389.0,84388.0,0.33354681]
["bitfinex-derivatives","BTCF0:USTF0",1743212197679,0.1185557,84389.0,84388.0,0.21499011]
["bitfinex-derivatives","BTCF0:USTF0",1743212197873,0.1185557,84389.0,84388.0,0.33354721]
["bitfinex-derivatives","BTCF0:USTF0",1743212198088,0.0646,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743212198283,0.1592704,84400.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743212198584,0.9791445,84397.0,84396.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743212198784,0.9791445,84397.0,84396.0,0.13367847]
["bitfinex-derivatives","BTCF0:USTF0",1743212199185,0.9791445,84397.0,84396.0,0.19697847]
["bitfinex-derivatives","BTCF0:USTF0",1743212199385,0.9791445,84397.0,84396.0,0.19873847]
["bitfinex-derivatives","BTCF0:USTF0",1743212199785,0.1185445,84397.0,84396.0,0.19873847]
["bitfinex-derivatives","BTCF0:USTF0",1743212200787,0.1185445,84397.0,84396.0,0.1836059]
["bitfinex-derivatives","BTCF0:USTF0",1743212200983,0.1822416,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1743212201190,0.0317,84399.0,84398.0,0.120343]
["bitfinex-derivatives","BTCF0:USTF0",1743212201880,0.0317,84399.0,84398.0,0.13555841]
["bitfinex-derivatives","BTCF0:USTF0",1743212202284,0.1502416,84399.0,84398.0,0.13555841]
["bitfinex-derivatives","BTCF0:USTF0",1743212202888,0.1830416,84399.0,84398.0,0.13555841]
["bitfinex-derivatives","BTCF0:USTF0",1743212203078,0.1830416,84399.0,84398.0,0.19955841]
["bitfinex-derivatives","BTCF0:USTF0",1743212203473,0.0645,84399.0,84398.0,0.19955841]
["bitfinex-derivatives","BTCF0:USTF0",1743212203886,0.0645,84399.0,84398.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1743212204287,0.0317,84399.0,84398.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1743212206386,0.1,84400.0,84398.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1743212206387,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743212206684,0.1,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212207081,0.133,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212207386,0.2515402,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212207591,0.2845402,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212208994,0.166,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212209287,0.2845402,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212209792,0.2845402,84400.0,84399.0,0.20052898]
["bitfinex-derivatives","BTCF0:USTF0",1743212210885,0.2845402,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212212494,0.133,84400.0,84399.0,0.1854016]
["bitfinex-derivatives","BTCF0:USTF0",1743212212992,0.133,84400.0,84399.0,0.20082298]
["bitfinex-derivatives","BTCF0:USTF0",1743212213188,0.133,84400.0,84399.0,0.20082284]
["bitfinex-derivatives","BTCF0:USTF0",1743212213697,0.1,84400.0,84399.0,0.20082284]
["bitfinex-derivatives","BTCF0:USTF0",1743212214797,0.1,84400.0,84399.0,0.22610187]
["bitfinex-derivatives","BTCF0:USTF0",1743212214984,0.1,84400.0,84399.0,0.58690187]
["bitfinex-derivatives","BTCF0:USTF0",1743212215296,0.1,84400.0,84399.0,0.87120869]
["bitfinex-derivatives","BTCF0:USTF0",1743212217185,0.1,84400.0,84399.0,0.87138672]
["bitfinex-derivatives","BTCF0:USTF0",1743212217982,0.1641,84400.0,84399.0,0.84623084]
["bitfinex-derivatives","BTCF0:USTF0",1743212219195,0.1641,84400.0,84399.0,0.56192402]
["bitfinex-derivatives","BTCF0:USTF0",1743212220997,0.1641,84400.0,84399.0,0.58709514]
["bitfinex-derivatives","BTCF0:USTF0",1743212221691,0.1309,84400.0,84399.0,0.58709514]
["bitfinex-derivatives","BTCF0:USTF0",1743212222087,0.1,84400.0,84399.0,0.58709514]
["bitfinex-derivatives","BTCF0:USTF0",1743212223498,0.47972,84414.0,84413.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1743212223695,0.11892,84414.0,84413.0,0.15941554]
["bitfinex-derivatives","BTCF0:USTF0",1743212223890,0.11892,84414.0,84413.0,0.16117554]
["bitfinex-derivatives","BTCF0:USTF0",1743212224403,0.11892,84414.0,84413.0,0.19447554]
["bitfinex-derivatives","BTCF0:USTF0",1743212224792,0.15042,84414.0,84413.0,0.23827669]
["bitfinex-derivatives","BTCF0:USTF0",1743212224991,0.15042,84414.0,84413.0,0.22627554]
["bitfinex-derivatives","BTCF0:USTF0",1743212225191,0.2689406,84414.0,84413.0,0.22627554]
["bitfinex-derivatives","BTCF0:USTF0",1743212225900,0.2689406,84414.0,84413.0,0.16754442]
["bitfinex-derivatives","BTCF0:USTF0",1743212226202,0.2689406,84414.0,84413.0,0.16733564]
["bitfinex-derivatives","BTCF0:USTF0",1743212226388,0.2689406,84414.0,84413.0,0.16913564]
["bitfinex-derivatives","BTCF0:USTF0",1743212226589,0.2689406,84414.0,84413.0,0.16909564]
["bitfinex-derivatives","BTCF0:USTF0",1743212226987,0.2995406,84414.0,84413.0,0.16909564]
["bitfinex-derivatives","BTCF0:USTF0",1743212228302,0.2995406,84414.0,84413.0,0.1691062]
["bitfinex-derivatives","BTCF0:USTF0",1743212230201,0.2995406,84414.0,84413.0,0.13588395]
["bitfinex-derivatives","BTCF0:USTF0",1743212230501,0.18102,84414.0,84413.0,0.13588395]
["bitfinex-derivatives","BTCF0:USTF0",1743212230696,0.2995406,84414.0,84413.0,0.13588395]
["bitfinex-derivatives","BTCF0:USTF0",1743212230896,0.18102,84414.0,84413.0,0.1611381]
["bitfinex-derivatives","BTCF0:USTF0",1743212231098,0.18102,84414.0,84413.0,0.40418556]
["bitfinex-derivatives","BTCF0:USTF0",1743212231303,0.0315,84414.0,84413.0,0.40418556]
["bitfinex-derivatives","BTCF0:USTF0",1743212233503,0.1185075,84424.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743212233699,0.11996,84423.0,84420.0,0.2213683]
["bitfinex-derivatives","BTCF0:USTF0",1743212233897,0.11996,84423.0,84420.0,0.2669747]
["bitfinex-derivatives","BTCF0:USTF0",1743212234202,0.9196854,84436.0,84420.0,0.14929877]
["bitfinex-derivatives","BTCF0:USTF0",1743212234392,0.2699316,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1743212234589,0.2699316,84435.0,84434.0,0.16018487]
["bitfinex-derivatives","BTCF0:USTF0",1743212234788,0.2699316,84435.0,84434.0,0.06997179]
["bitfinex-derivatives","BTCF0:USTF0",1743212234789,0.34702052,84435.0,84434.0,0.06997179]
["bitfinex-derivatives","BTCF0:USTF0",1743212234988,0.34702052,84435.0,84434.0,0.07173179]
["bitfinex-derivatives","BTCF0:USTF0",1743212235198,0.34702052,84435.0,84434.0,0.06997179]
["bitfinex-derivatives","BTCF0:USTF0",1743212235600,0.34702052,84435.0,84434.0,0.18846429]
["bitfinex-derivatives","BTCF0:USTF0",1743212235798,0.34702052,84435.0,84434.0,0.19030429]
["bitfinex-derivatives","BTCF0:USTF0",1743212236003,0.34702052,84435.0,84434.0,0.19152392]
["bitfinex-derivatives","BTCF0:USTF0",1743212236215,0.3349316,84435.0,84434.0,0.07303142]
["bitfinex-derivatives","BTCF0:USTF0",1743212236707,0.3349316,84435.0,84434.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1743212237001,0.3349316,84435.0,84434.0,0.07299142]
["bitfinex-derivatives","BTCF0:USTF0",1743212237302,0.3349316,84435.0,84434.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1743212237303,0.34655262,84435.0,84434.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1743212237706,0.34655262,84435.0,84434.0,0.0578584]
["bitfinex-derivatives","BTCF0:USTF0",1743212237905,0.34655262,84435.0,84434.0,0.0560584]
["bitfinex-derivatives","BTCF0:USTF0",1743212238105,0.34655262,84435.0,84434.0,0.0578184]
["bitfinex-derivatives","BTCF0:USTF0",1743212238906,0.3349316,84435.0,84434.0,0.1763109]
["bitfinex-derivatives","BTCF0:USTF0",1743212239093,0.3349316,84435.0,84434.0,0.0578184]
["bitfinex-derivatives","BTCF0:USTF0",1743212239802,0.3349316,84435.0,84434.0,0.18941223]
["bitfinex-derivatives","BTCF0:USTF0",1743212240109,0.3349316,84435.0,84434.0,0.17626861]
["bitfinex-derivatives","BTCF0:USTF0",1743212240810,0.34690277,84435.0,84434.0,0.19123187]
["bitfinex-derivatives","BTCF0:USTF0",1743212241103,0.3349316,84435.0,84434.0,0.25303187]
["bitfinex-derivatives","BTCF0:USTF0",1743212241310,0.18564,84435.0,84434.0,0.25303187]
["bitfinex-derivatives","BTCF0:USTF0",1743212241696,0.3041311,84435.0,84434.0,0.25315043]
["bitfinex-derivatives","BTCF0:USTF0",1743212242302,0.31586095,84435.0,84434.0,0.25315043]
["bitfinex-derivatives","BTCF0:USTF0",1743212243006,0.31586095,84435.0,84434.0,0.07285793]
["bitfinex-derivatives","BTCF0:USTF0",1743212245404,0.31586095,84435.0,84434.0,0.05789467]
["bitfinex-derivatives","BTCF0:USTF0",1743212246013,0.31586095,84435.0,84434.0,0.03148557]
["bitfinex-derivatives","BTCF0:USTF0",1743212246307,0.46586095,84435.0,84434.0,0.03148557]
["bitfinex-derivatives","BTCF0:USTF0",1743212246602,0.1184981,84430.0,84429.0,0.21289543]
["bitfinex-derivatives","BTCF0:USTF0",1743212246804,0.1184981,84430.0,84429.0,0.23061893]
["bitfinex-derivatives","BTCF0:USTF0",1743212246995,0.1184981,84430.0,84429.0,0.23061898]
["bitfinex-derivatives","BTCF0:USTF0",1743212247195,0.2142981,84430.0,84429.0,0.23061898]
["bitfinex-derivatives","BTCF0:USTF0",1743212248613,0.2142981,84430.0,84429.0,0.01772355]
["bitfinex-derivatives","BTCF0:USTF0",1743212248801,0.2142981,84430.0,84429.0,0.01596355]
["bitfinex-derivatives","BTCF0:USTF0",1743212249511,0.2142981,84430.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212249512,0.1185023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212249706,0.1185023,84427.0,84426.0,0.04324236]
["bitfinex-derivatives","BTCF0:USTF0",1743212252214,0.1185023,84427.0,84426.0,0.01782413]
["bitfinex-derivatives","BTCF0:USTF0",1743212252604,0.1185023,84427.0,84426.0,0.01606413]
["bitfinex-derivatives","BTCF0:USTF0",1743212253112,0.1185023,84427.0,84426.0,0.01790413]
["bitfinex-derivatives","BTCF0:USTF0",1743212254209,0.1185023,84427.0,84426.0,0.01606413]
["bitfinex-derivatives","BTCF0:USTF0",1743212254715,0.1185023,84427.0,84426.0,0.01782413]
["bitfinex-derivatives","BTCF0:USTF0",1743212255718,0.1185023,84427.0,84426.0,0.01606413]
["bitfinex-derivatives","BTCF0:USTF0",1743212259121,0.1185023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212261715,0.4793023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212282842,0.1185023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212283239,0.1813023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212284145,1.0417023,84427.0,84426.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743212289660,1.0732,84427.0,84408.0,0.35500225]
["bitfinex-derivatives","BTCF0:USTF0",1743212289843,0.1185276,84409.0,84408.0,0.35676225]
["bitfinex-derivatives","BTCF0:USTF0",1743212290154,0.2396476,84409.0,84408.0,0.35676225]
["bitfinex-derivatives","BTCF0:USTF0",1743212290946,0.3041476,84409.0,84408.0,0.35676225]
["bitfinex-derivatives","BTCF0:USTF0",1743212291351,0.3041476,84409.0,84408.0,0.41976225]
["bitfinex-derivatives","BTCF0:USTF0",1743212291749,0.31594117,84409.0,84408.0,0.41976225]
["bitfinex-derivatives","BTCF0:USTF0",1743212291954,0.31594117,84409.0,84408.0,0.34541465]
["bitfinex-derivatives","BTCF0:USTF0",1743212292346,0.31594117,84409.0,84408.0,0.13434135]
["bitfinex-derivatives","BTCF0:USTF0",1743212292547,0.1185346,84404.0,84403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743212292856,0.1198546,84404.0,84403.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743212293447,0.1809546,84404.0,84403.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743212293647,0.1809546,84404.0,84403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743212294953,0.1809546,84404.0,84403.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743212298862,0.3015946,84404.0,84403.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743212303363,0.1185613,84385.0,84372.0,0.429016]
["bitfinex-derivatives","BTCF0:USTF0",1743212303558,0.11980131,84385.0,84384.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743212304571,0.11980131,84385.0,84384.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743212304765,0.14037132,84385.0,84384.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743212305662,0.14037132,84385.0,84384.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743212305969,0.23867132,84385.0,84384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743212306870,0.23867132,84385.0,84384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743212307071,0.1185725,84377.0,84376.0,0.06527774]
["bitfinex-derivatives","BTCF0:USTF0",1743212307368,0.24005251,84377.0,84376.0,0.06655774]
["bitfinex-derivatives","BTCF0:USTF0",1743212308758,0.24005251,84377.0,84376.0,0.06755774]
["bitfinex-derivatives","BTCF0:USTF0",1743212308959,0.24005251,84377.0,84376.0,0.18613174]
["bitfinex-derivatives","BTCF0:USTF0",1743212309466,0.12140001,84377.0,84376.0,0.18613174]
["bitfinex-derivatives","BTCF0:USTF0",1743212309671,0.2387325,84377.0,84376.0,0.18613174]
["bitfinex-derivatives","BTCF0:USTF0",1743212309870,0.2400525,84377.0,84376.0,0.18713174]
["bitfinex-derivatives","BTCF0:USTF0",1743212310563,0.2400525,84377.0,84376.0,0.06855774]
["bitfinex-derivatives","BTCF0:USTF0",1743212311459,0.2708525,84377.0,84376.0,0.06855774]
["bitfinex-derivatives","BTCF0:USTF0",1743212313976,0.1185993,84358.0,84357.0,0.4793979]
["bitfinex-derivatives","BTCF0:USTF0",1743212314273,0.2396793,84358.0,84357.0,0.5131379]
["bitfinex-derivatives","BTCF0:USTF0",1743212315674,0.2396793,84358.0,84357.0,0.5763379]
["bitfinex-derivatives","BTCF0:USTF0",1743212316475,0.2396793,84358.0,84357.0,0.5783379]
["bitfinex-derivatives","BTCF0:USTF0",1743212316881,0.2396793,84358.0,84357.0,0.5783407]
["bitfinex-derivatives","BTCF0:USTF0",1743212317363,0.2396793,84358.0,84357.0,0.5803407]
["bitfinex-derivatives","BTCF0:USTF0",1743212317564,0.2396793,84358.0,84357.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743212317768,0.2396793,84358.0,84357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743212317971,0.2697793,84358.0,84357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743212318178,0.3312793,84358.0,84357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743212319681,0.1186105,84350.0,84341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743212319875,0.11921051,84350.0,84348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743212320371,0.11921051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212320679,0.18151051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212320880,0.18151051,84350.0,84349.0,0.03607774]
["bitfinex-derivatives","BTCF0:USTF0",1743212321483,0.18151051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212322971,0.30119051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212323384,0.23885051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212323584,0.23885051,84350.0,84349.0,0.03291774]
["bitfinex-derivatives","BTCF0:USTF0",1743212323780,0.23885051,84350.0,84349.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743212323986,0.23885051,84350.0,84349.0,0.0481853]
["bitfinex-derivatives","BTCF0:USTF0",1743212324177,0.11921051,84350.0,84349.0,0.03291774]
["bitfinex-derivatives","BTCF0:USTF0",1743212324372,0.23881051,84350.0,84349.0,0.00101774]
["bitfinex-derivatives","BTCF0:USTF0",1743212325181,0.30501051,84350.0,84349.0,0.06541774]
["bitfinex-derivatives","BTCF0:USTF0",1743212325378,0.23881051,84350.0,84349.0,0.06541774]
["bitfinex-derivatives","BTCF0:USTF0",1743212325881,0.23881051,84350.0,84349.0,0.00101774]
["bitfinex-derivatives","BTCF0:USTF0",1743212326177,0.23881051,84350.0,84339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212326178,0.1186246,84340.0,84339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212326386,0.2392646,84340.0,84339.0,0.04870341]
["bitfinex-derivatives","BTCF0:USTF0",1743212326883,0.2392646,84340.0,84339.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212327085,0.3013646,84340.0,84339.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212327285,0.3013646,84340.0,84339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743212327585,0.3013646,84340.0,84339.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743212330586,0.3013646,84340.0,84339.0,0.01803676]
["bitfinex-derivatives","BTCF0:USTF0",1743212330780,0.31045176,84340.0,84339.0,0.01803676]
["bitfinex-derivatives","BTCF0:USTF0",1743212333582,0.31045176,84340.0,84339.0,0.01739676]
["bitfinex-derivatives","BTCF0:USTF0",1743212334185,0.31045176,84340.0,84331.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212334186,0.1186358,84332.0,84331.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212334488,0.1192758,84332.0,84331.0,0.11881505]
["bitfinex-derivatives","BTCF0:USTF0",1743212334688,0.1192758,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212335081,0.1826758,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212335389,0.19473317,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212336186,0.1826758,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212336390,0.1826758,84332.0,84331.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1743212336593,0.1846758,84332.0,84331.0,0.18739505]
["bitfinex-derivatives","BTCF0:USTF0",1743212336796,0.12216,84332.0,84331.0,0.18739505]
["bitfinex-derivatives","BTCF0:USTF0",1743212337088,0.00064,84332.0,84331.0,0.18739505]
["bitfinex-derivatives","BTCF0:USTF0",1743212337398,0.12168,84332.0,84331.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1743212338391,0.12228001,84332.0,84331.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1743212338591,0.12168,84332.0,84331.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1743212338993,0.12228001,84332.0,84331.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1743212339397,0.24091581,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212339987,0.24091581,84332.0,84331.0,0.18389505]
["bitfinex-derivatives","BTCF0:USTF0",1743212342096,0.24091581,84332.0,84331.0,0.11949505]
["bitfinex-derivatives","BTCF0:USTF0",1743212342293,0.24091581,84332.0,84331.0,0.00085785]
["bitfinex-derivatives","BTCF0:USTF0",1743212343089,0.24091581,84332.0,84331.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212343900,0.0593218,84327.0,84312.0,0.35364564]
["bitfinex-derivatives","BTCF0:USTF0",1743212344093,0.1186611,84314.0,84313.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743212344295,0.2379411,84314.0,84313.0,0.5421626]
["bitfinex-derivatives","BTCF0:USTF0",1743212344490,0.2379411,84314.0,84313.0,0.5427626]
["bitfinex-derivatives","BTCF0:USTF0",1743212344694,0.2379411,84314.0,84313.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743212344892,0.2379411,84314.0,84313.0,0.5421626]
["bitfinex-derivatives","BTCF0:USTF0",1743212345088,0.3014411,84314.0,84313.0,0.5421626]
["bitfinex-derivatives","BTCF0:USTF0",1743212345403,0.3014411,84314.0,84313.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743212346197,0.3014411,84314.0,84313.0,0.07982656]
["bitfinex-derivatives","BTCF0:USTF0",1743212347088,0.3014411,84314.0,84313.0,0.01712656]
["bitfinex-derivatives","BTCF0:USTF0",1743212347290,0.3014411,84314.0,84313.0,0.01912656]
["bitfinex-derivatives","BTCF0:USTF0",1743212348388,0.3014411,84314.0,84313.0,0.01712656]
["bitfinex-derivatives","BTCF0:USTF0",1743212348595,0.3014411,84314.0,84313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743212349098,0.3014411,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743212349403,0.3014411,84314.0,84313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743212349709,0.30204111,84314.0,84313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743212350200,0.30204111,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743212350605,0.1186724,84306.0,84301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743212350791,0.11927241,84306.0,84305.0,0.05485742]
["bitfinex-derivatives","BTCF0:USTF0",1743212351194,0.11927241,84306.0,84305.0,0.06985094]
["bitfinex-derivatives","BTCF0:USTF0",1743212351485,0.18167241,84306.0,84305.0,0.06985094]
["bitfinex-derivatives","BTCF0:USTF0",1743212352003,0.18167241,84306.0,84305.0,0.07112263]
["bitfinex-derivatives","BTCF0:USTF0",1743212352188,0.18167241,84306.0,84305.0,0.07212263]
["bitfinex-derivatives","BTCF0:USTF0",1743212352802,0.18167241,84306.0,84305.0,0.05905889]
["bitfinex-derivatives","BTCF0:USTF0",1743212352992,0.30075241,84306.0,84305.0,0.04406537]
["bitfinex-derivatives","BTCF0:USTF0",1743212353193,0.30071241,84306.0,84305.0,0.04406537]
["bitfinex-derivatives","BTCF0:USTF0",1743212353399,0.30071241,84306.0,84305.0,0.01868228]
["bitfinex-derivatives","BTCF0:USTF0",1743212354299,0.30071241,84306.0,84305.0,0.01832773]
["bitfinex-derivatives","BTCF0:USTF0",1743212355393,0.23819241,84306.0,84305.0,0.13700153]
["bitfinex-derivatives","BTCF0:USTF0",1743212355795,0.23819241,84306.0,84305.0,0.08242773]
["bitfinex-derivatives","BTCF0:USTF0",1743212356695,0.11927241,84306.0,84305.0,0.08242773]
["bitfinex-derivatives","BTCF0:USTF0",1743212356895,0.23811241,84306.0,84305.0,0.08242773]
["bitfinex-derivatives","BTCF0:USTF0",1743212357307,0.23811241,84306.0,84305.0,0.20110153]
["bitfinex-derivatives","BTCF0:USTF0",1743212357502,0.11927241,84306.0,84305.0,0.20110153]
["bitfinex-derivatives","BTCF0:USTF0",1743212357712,0.11940001,84306.0,84305.0,0.20110153]
["bitfinex-derivatives","BTCF0:USTF0",1743212357898,0.1186709,84308.0,84307.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1743212358091,0.2381909,84308.0,84307.0,0.61769298]
["bitfinex-derivatives","BTCF0:USTF0",1743212358602,0.1193909,84308.0,84307.0,0.61769298]
["bitfinex-derivatives","BTCF0:USTF0",1743212358801,0.2381509,84308.0,84307.0,0.61769298]
["bitfinex-derivatives","BTCF0:USTF0",1743212359207,0.2381509,84308.0,84307.0,0.61869298]
["bitfinex-derivatives","BTCF0:USTF0",1743212360105,0.2381509,84308.0,84307.0,0.61969298]
["bitfinex-derivatives","BTCF0:USTF0",1743212360303,0.11944,84308.0,84307.0,0.61969298]
["bitfinex-derivatives","BTCF0:USTF0",1743212360509,0.1186595,84316.0,84315.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1743212360710,0.23797951,84316.0,84315.0,0.49564958]
["bitfinex-derivatives","BTCF0:USTF0",1743212361198,0.23797951,84316.0,84315.0,0.56194958]
["bitfinex-derivatives","BTCF0:USTF0",1743212361800,0.23797951,84316.0,84315.0,0.5464397]
["bitfinex-derivatives","BTCF0:USTF0",1743212362010,0.23797951,84316.0,84315.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743212362199,0.23897951,84316.0,84315.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743212362697,0.23905951,84316.0,84315.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743212366599,0.00160001,84316.0,84315.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743212366800,0.11976,84316.0,84315.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743212367610,0.11976,84316.0,84315.0,0.61547834]
["bitfinex-derivatives","BTCF0:USTF0",1743212367810,0.23901831,84316.0,84315.0,0.61553871]
["bitfinex-derivatives","BTCF0:USTF0",1743212368011,0.00160001,84316.0,84315.0,0.61553871]
["bitfinex-derivatives","BTCF0:USTF0",1743212368308,0.11968,84316.0,84315.0,0.61553871]
["bitfinex-derivatives","BTCF0:USTF0",1743212368500,0.00168,84316.0,84315.0,0.61553871]
["bitfinex-derivatives","BTCF0:USTF0",1743212368702,0.00017785,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743212368902,0.00017785,84322.0,84321.0,0.53408725]
["bitfinex-derivatives","BTCF0:USTF0",1743212369309,0.00017785,84322.0,84321.0,0.59898725]
["bitfinex-derivatives","BTCF0:USTF0",1743212369510,0.00017785,84322.0,84321.0,0.58871312]
["bitfinex-derivatives","BTCF0:USTF0",1743212369713,0.00017785,84322.0,84321.0,0.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1743212370103,0.00217785,84322.0,84321.0,0.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1743212370303,0.00277786,84322.0,84321.0,0.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1743212370503,0.00217785,84322.0,84321.0,0.58872424]
["bitfinex-derivatives","BTCF0:USTF0",1743212370906,0.00217785,84322.0,84321.0,0.22792424]
["bitfinex-derivatives","BTCF0:USTF0",1743212371198,0.00277786,84322.0,84321.0,0.93639342]
["bitfinex-derivatives","BTCF0:USTF0",1743212371399,0.00277786,84322.0,84321.0,0.94948222]
["bitfinex-derivatives","BTCF0:USTF0",1743212371606,0.00277786,84322.0,84321.0,0.93441916]
["bitfinex-derivatives","BTCF0:USTF0",1743212372207,0.00217785,84322.0,84321.0,0.93441916]
["bitfinex-derivatives","BTCF0:USTF0",1743212373013,0.00217785,84322.0,84321.0,0.21281916]
["bitfinex-derivatives","BTCF0:USTF0",1743212373213,0.00277786,84322.0,84321.0,0.93441916]
["bitfinex-derivatives","BTCF0:USTF0",1743212373413,0.00217785,84322.0,84321.0,0.94934411]
["bitfinex-derivatives","BTCF0:USTF0",1743212374110,0.00217785,84322.0,84321.0,0.9493559]
["bitfinex-derivatives","BTCF0:USTF0",1743212374915,0.00217785,84322.0,84321.0,0.2277559]
["bitfinex-derivatives","BTCF0:USTF0",1743212375212,0.00217785,84322.0,84321.0,0.9493559]
["bitfinex-derivatives","BTCF0:USTF0",1743212375213,0.00277786,84322.0,84321.0,0.9493559]
["bitfinex-derivatives","BTCF0:USTF0",1743212375411,0.3608,84357.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1743212375412,0.979873,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1743212375719,0.98020001,84334.0,84333.0,0.50811405]
["bitfinex-derivatives","BTCF0:USTF0",1743212376010,0.98020001,84334.0,84333.0,0.50871405]
["bitfinex-derivatives","BTCF0:USTF0",1743212376212,0.98020001,84334.0,84333.0,0.5355067]
["bitfinex-derivatives","BTCF0:USTF0",1743212376614,0.98020001,84334.0,84333.0,0.60912731]
["bitfinex-derivatives","BTCF0:USTF0",1743212377117,0.98020001,84334.0,84333.0,0.6000067]
["bitfinex-derivatives","BTCF0:USTF0",1743212377118,0.86184001,84334.0,84333.0,0.6000067]
["bitfinex-derivatives","BTCF0:USTF0",1743212377317,0.98024001,84334.0,84333.0,0.6000067]
["bitfinex-derivatives","BTCF0:USTF0",1743212377516,0.98024001,84334.0,84333.0,0.62511738]
["bitfinex-derivatives","BTCF0:USTF0",1743212377815,0.98024001,84334.0,84333.0,0.62514678]
["bitfinex-derivatives","BTCF0:USTF0",1743212378201,0.86184001,84334.0,84333.0,0.62514678]
["bitfinex-derivatives","BTCF0:USTF0",1743212379512,0.86184001,84334.0,84333.0,0.58445704]
["bitfinex-derivatives","BTCF0:USTF0",1743212379716,0.86184001,84334.0,84333.0,0.62518614]
["bitfinex-derivatives","BTCF0:USTF0",1743212380112,0.86184001,84334.0,84333.0,0.63417683]
["bitfinex-derivatives","BTCF0:USTF0",1743212380818,0.00060001,84334.0,84333.0,0.63417683]
["bitfinex-derivatives","BTCF0:USTF0",1743212381008,0.11816,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743212381207,0.11884,84341.0,84340.0,0.53392369]
["bitfinex-derivatives","BTCF0:USTF0",1743212381418,0.11884,84341.0,84340.0,0.54884864]
["bitfinex-derivatives","BTCF0:USTF0",1743212381619,0.15054,84341.0,84340.0,0.58647566]
["bitfinex-derivatives","BTCF0:USTF0",1743212382017,0.2691632,84341.0,84340.0,0.58647566]
["bitfinex-derivatives","BTCF0:USTF0",1743212382220,0.15054,84341.0,84340.0,0.58647566]
["bitfinex-derivatives","BTCF0:USTF0",1743212382618,0.2691632,84341.0,84340.0,0.61151739]
["bitfinex-derivatives","BTCF0:USTF0",1743212382813,0.3003632,84341.0,84340.0,0.61151739]
["bitfinex-derivatives","BTCF0:USTF0",1743212383615,0.1822032,84341.0,84340.0,0.58647901]
["bitfinex-derivatives","BTCF0:USTF0",1743212383921,0.3003232,84341.0,84340.0,0.58647901]
["bitfinex-derivatives","BTCF0:USTF0",1743212384323,0.3002832,84341.0,84340.0,0.58647901]
["bitfinex-derivatives","BTCF0:USTF0",1743212385622,0.1822032,84341.0,84340.0,0.58647901]
["bitfinex-derivatives","BTCF0:USTF0",1743212389317,0.1822032,84341.0,84340.0,0.57334295]
["bitfinex-derivatives","BTCF0:USTF0",1743212389526,0.1822032,84341.0,84340.0,0.58647061]
["bitfinex-derivatives","BTCF0:USTF0",1743212389924,0.1822032,84341.0,84340.0,0.22567061]
["bitfinex-derivatives","BTCF0:USTF0",1743212390135,0.1822032,84341.0,84340.0,0.58647061]
["bitfinex-derivatives","BTCF0:USTF0",1743212394544,0.2997232,84341.0,84340.0,0.58647061]
["bitfinex-derivatives","BTCF0:USTF0",1743212395349,0.2997232,84341.0,84340.0,0.58642483]
["bitfinex-derivatives","BTCF0:USTF0",1743212397441,0.2997232,84341.0,84340.0,0.58660158]
["bitfinex-derivatives","BTCF0:USTF0",1743212398251,0.2997232,84341.0,84340.0,0.22580158]
["bitfinex-derivatives","BTCF0:USTF0",1743212398445,0.2997232,84341.0,84340.0,0.58660158]
["bitfinex-derivatives","BTCF0:USTF0",1743212404452,0.2997232,84341.0,84340.0,0.58651043]
["bitfinex-derivatives","BTCF0:USTF0",1743212404652,0.2997232,84341.0,84340.0,0.40518583]
["bitfinex-derivatives","BTCF0:USTF0",1743212404954,0.31185522,84341.0,84340.0,0.04438583]
["bitfinex-derivatives","BTCF0:USTF0",1743212405145,0.31185522,84341.0,84340.0,0.03123522]
["bitfinex-derivatives","BTCF0:USTF0",1743212405652,0.31185522,84341.0,84340.0,0.01615647]
["bitfinex-derivatives","BTCF0:USTF0",1743212405860,0.19433522,84341.0,84340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743212406048,0.1822032,84341.0,84340.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1743212406246,0.3002032,84341.0,84340.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1743212406659,0.3002032,84341.0,84340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743212406956,0.3002032,84341.0,84340.0,0.03122886]
["bitfinex-derivatives","BTCF0:USTF0",1743212409450,0.3002032,84341.0,84340.0,0.14985346]
["bitfinex-derivatives","BTCF0:USTF0",1743212409953,0.3002032,84341.0,84340.0,0.21475346]
["bitfinex-derivatives","BTCF0:USTF0",1743212410153,0.3002032,84341.0,84340.0,0.09612886]
["bitfinex-derivatives","BTCF0:USTF0",1743212411360,0.2999632,84341.0,84340.0,0.21475346]
["bitfinex-derivatives","BTCF0:USTF0",1743212411666,0.2999632,84341.0,84340.0,0.24745346]
["bitfinex-derivatives","BTCF0:USTF0",1743212412163,0.2999232,84341.0,84340.0,0.21475346]
["bitfinex-derivatives","BTCF0:USTF0",1743212412361,0.1184,84341.0,84340.0,0.24745346]
["bitfinex-derivatives","BTCF0:USTF0",1743212412562,0.11789785,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743212412757,0.11849786,84342.0,84341.0,0.19876736]
["bitfinex-derivatives","BTCF0:USTF0",1743212413364,0.11849786,84342.0,84341.0,0.21395206]
["bitfinex-derivatives","BTCF0:USTF0",1743212413771,0.11849786,84342.0,84341.0,0.2258711]
["bitfinex-derivatives","BTCF0:USTF0",1743212413966,0.11849786,84342.0,84341.0,0.21395206]
["bitfinex-derivatives","BTCF0:USTF0",1743212414262,0.11849786,84342.0,84341.0,0.14985206]
["bitfinex-derivatives","BTCF0:USTF0",1743212414467,0.29851966,84342.0,84341.0,0.03122886]
["bitfinex-derivatives","BTCF0:USTF0",1743212414664,0.29851966,84342.0,84341.0,0.14985206]
["bitfinex-derivatives","BTCF0:USTF0",1743212414962,0.29851966,84342.0,84341.0,0.1344479]
["bitfinex-derivatives","BTCF0:USTF0",1743212415766,0.29851966,84342.0,84341.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743212416468,0.29851966,84342.0,84341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743212422066,0.1186316,84335.0,84334.0,0.4794316]
["bitfinex-derivatives","BTCF0:USTF0",1743212422270,0.1193116,84335.0,84334.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1743212422472,0.1193116,84335.0,84334.0,0.4800316]
["bitfinex-derivatives","BTCF0:USTF0",1743212422670,0.1193116,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743212422874,0.1496116,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743212423173,0.1819116,84335.0,84334.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743212424565,0.1819116,84335.0,84334.0,0.480033]
["bitfinex-derivatives","BTCF0:USTF0",1743212424766,0.1819116,84335.0,84334.0,0.542833]
["bitfinex-derivatives","BTCF0:USTF0",1743212425576,0.1819116,84335.0,84334.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1743212425779,0.1819116,84335.0,84334.0,0.542833]
["bitfinex-derivatives","BTCF0:USTF0",1743212428075,0.1819116,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743212428267,0.1186386,84330.0,84329.0,0.21319841]
["bitfinex-derivatives","BTCF0:USTF0",1743212428470,0.23679861,84330.0,84329.0,0.21379841]
["bitfinex-derivatives","BTCF0:USTF0",1743212429072,0.26779861,84330.0,84329.0,0.21379841]
["bitfinex-derivatives","BTCF0:USTF0",1743212429275,0.29849861,84330.0,84329.0,0.21379841]
["bitfinex-derivatives","BTCF0:USTF0",1743212432273,0.29849861,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743212439373,0.65929861,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743212439571,0.1186443,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212439777,0.11924431,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212440386,0.18194431,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212451391,0.54274431,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212456987,0.66094431,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212458094,0.83773671,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212461302,1.69921671,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212462104,1.52242431,84326.0,84325.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212462999,0.1186696,84308.0,84307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743212463302,0.2365496,84308.0,84307.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743212463507,0.23714961,84308.0,84307.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743212464203,0.30174961,84308.0,84307.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743212465598,0.30174961,84308.0,84307.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743212465800,0.31337381,84308.0,84307.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743212466505,0.3221032,84308.0,84307.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743212467104,0.3221032,84308.0,84307.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743212475504,1.1837432,84308.0,84307.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743212485426,1.32544013,84308.0,84307.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743212489027,1.1837432,84308.0,84307.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743212493939,1.1837432,84308.0,84307.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743212494241,0.118678,84302.0,84301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743212494430,0.11927801,84302.0,84301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743212494626,0.11927801,84302.0,84301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743212494827,0.15087801,84302.0,84301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743212495432,0.18157801,84302.0,84301.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743212497638,0.1186794,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743212497837,0.1193594,84301.0,84300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743212498141,0.1821594,84301.0,84300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743212498736,0.1821594,84301.0,84300.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743212499246,0.1821594,84301.0,84300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743212500146,0.1831594,84301.0,84300.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743212500740,0.1841594,84301.0,84300.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743212501044,0.2683194,84301.0,84300.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743212501247,0.2683194,84301.0,84300.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743212502636,0.4456248,84301.0,84300.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743212504239,0.4456248,84301.0,84300.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743212504636,0.4456248,84301.0,84300.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743212505354,0.4456248,84301.0,84300.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743212505652,0.4456248,84301.0,84300.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1743212506551,0.2683194,84301.0,84300.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1743212510448,0.1213594,84301.0,84300.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1743212510654,0.2376794,84301.0,84300.0,0.2801609]
["bitfinex-derivatives","BTCF0:USTF0",1743212512147,0.2376794,84301.0,84300.0,0.29177018]
["bitfinex-derivatives","BTCF0:USTF0",1743212512652,0.2376794,84301.0,84300.0,0.2801609]
["bitfinex-derivatives","BTCF0:USTF0",1743212513557,0.2376794,84301.0,84300.0,0.6409609]
["bitfinex-derivatives","BTCF0:USTF0",1743212514146,0.2376794,84301.0,84300.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1743212514847,0.2376794,84301.0,84300.0,0.6409609]
["bitfinex-derivatives","BTCF0:USTF0",1743212516051,0.2376794,84301.0,84300.0,0.85415931]
["bitfinex-derivatives","BTCF0:USTF0",1743212516446,0.11908,84301.0,84300.0,0.85415931]
["bitfinex-derivatives","BTCF0:USTF0",1743212516652,0.1184,84301.0,84300.0,0.85415931]
["bitfinex-derivatives","BTCF0:USTF0",1743212517057,0.2370794,84301.0,84300.0,0.85415931]
["bitfinex-derivatives","BTCF0:USTF0",1743212519156,0.2370794,84301.0,84300.0,0.49335931]
["bitfinex-derivatives","BTCF0:USTF0",1743212519355,0.00264,84301.0,84300.0,1.21495931]
["bitfinex-derivatives","BTCF0:USTF0",1743212519659,0.002,84301.0,84300.0,1.37603709]
["bitfinex-derivatives","BTCF0:USTF0",1743212520454,0.002,84301.0,84300.0,1.16283868]
["bitfinex-derivatives","BTCF0:USTF0",1743212520956,0.002,84301.0,84300.0,1.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1743212522355,0.002,84301.0,84300.0,0.48948384]
["bitfinex-derivatives","BTCF0:USTF0",1743212522662,0.002,84301.0,84300.0,1.21108384]
["bitfinex-derivatives","BTCF0:USTF0",1743212523061,0.002,84301.0,84300.0,0.48948384]
["bitfinex-derivatives","BTCF0:USTF0",1743212523262,0.002,84301.0,84300.0,1.21108384]
["bitfinex-derivatives","BTCF0:USTF0",1743212524454,0.002,84301.0,84300.0,1.16000606]
["bitfinex-derivatives","BTCF0:USTF0",1743212525166,0.002,84301.0,84300.0,1.16004632]
["bitfinex-derivatives","BTCF0:USTF0",1743212525868,0.002,84301.0,84300.0,0.43844632]
["bitfinex-derivatives","BTCF0:USTF0",1743212526065,0.002,84301.0,84300.0,1.16004632]
["bitfinex-derivatives","BTCF0:USTF0",1743212526458,0.002,84301.0,84300.0,0.43844632]
["bitfinex-derivatives","BTCF0:USTF0",1743212526663,0.002,84301.0,84300.0,1.16004632]
["bitfinex-derivatives","BTCF0:USTF0",1743212528559,0.002,84301.0,84300.0,0.43844632]
["bitfinex-derivatives","BTCF0:USTF0",1743212528866,0.002,84301.0,84300.0,1.16004632]
["bitfinex-derivatives","BTCF0:USTF0",1743212529072,0.002,84301.0,84300.0,1.16003963]
["bitfinex-derivatives","BTCF0:USTF0",1743212529460,0.002,84301.0,84300.0,1.1448609]
["bitfinex-derivatives","BTCF0:USTF0",1743212529765,0.002,84301.0,84300.0,1.0348609]
["bitfinex-derivatives","BTCF0:USTF0",1743212529961,0.1206794,84301.0,84300.0,1.0348609]
["bitfinex-derivatives","BTCF0:USTF0",1743212530155,0.11780874,84301.0,84300.0,1.0348609]
["bitfinex-derivatives","BTCF0:USTF0",1743212530870,0.14810874,84301.0,84300.0,1.0348609]
["bitfinex-derivatives","BTCF0:USTF0",1743212531855,0.14810874,84301.0,84300.0,1.31895508]
["bitfinex-derivatives","BTCF0:USTF0",1743212532468,0.0303,84301.0,84300.0,1.31895508]
["bitfinex-derivatives","BTCF0:USTF0",1743212533371,0.1489794,84301.0,84300.0,1.31895508]
["bitfinex-derivatives","BTCF0:USTF0",1743212533563,0.1489794,84301.0,84300.0,1.33417966]
["bitfinex-derivatives","BTCF0:USTF0",1743212534766,0.1489794,84301.0,84300.0,1.05008548]
["bitfinex-derivatives","BTCF0:USTF0",1743212534967,0.0303,84301.0,84300.0,1.05008548]
["bitfinex-derivatives","BTCF0:USTF0",1743212535473,0.0614,84301.0,84300.0,1.05008548]
["bitfinex-derivatives","BTCF0:USTF0",1743212535670,0.0303,84301.0,84300.0,1.05008548]
["bitfinex-derivatives","BTCF0:USTF0",1743212535975,0.11632,84309.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743212536167,0.00060001,84308.0,84307.0,0.49529558]
["bitfinex-derivatives","BTCF0:USTF0",1743212536571,0.0324,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1743212536774,0.03300001,84311.0,84310.0,0.37449138]
["bitfinex-derivatives","BTCF0:USTF0",1743212537068,0.0324,84311.0,84310.0,0.37449138]
["bitfinex-derivatives","BTCF0:USTF0",1743212537271,0.0329,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743212537473,0.0593203,84329.0,84328.0,0.1779566]
["bitfinex-derivatives","BTCF0:USTF0",1743212537664,0.3270603,84329.0,84328.0,0.55398118]
["bitfinex-derivatives","BTCF0:USTF0",1743212537862,0.20902031,84329.0,84328.0,0.55466118]
["bitfinex-derivatives","BTCF0:USTF0",1743212539576,0.24102031,84329.0,84328.0,0.55466118]
["bitfinex-derivatives","BTCF0:USTF0",1743212539877,0.24102031,84329.0,84328.0,0.37670458]
["bitfinex-derivatives","BTCF0:USTF0",1743212540668,0.27262031,84329.0,84328.0,0.49534598]
["bitfinex-derivatives","BTCF0:USTF0",1743212540873,0.27262031,84329.0,84328.0,0.49524977]
["bitfinex-derivatives","BTCF0:USTF0",1743212541067,0.27262031,84329.0,84328.0,0.13444977]
["bitfinex-derivatives","BTCF0:USTF0",1743212541276,0.27262031,84329.0,84328.0,0.13376977]
["bitfinex-derivatives","BTCF0:USTF0",1743212541480,0.27262031,84329.0,84328.0,0.13436977]
["bitfinex-derivatives","BTCF0:USTF0",1743212542866,0.27262031,84329.0,84328.0,0.13444041]
["bitfinex-derivatives","BTCF0:USTF0",1743212543279,0.27262031,84329.0,84328.0,0.01579901]
["bitfinex-derivatives","BTCF0:USTF0",1743212543582,0.27262031,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743212544379,0.27262031,84329.0,84328.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1743212557489,0.27262031,84329.0,84328.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1743212565298,0.27262031,84329.0,84328.0,0.1807414]
["bitfinex-derivatives","BTCF0:USTF0",1743212565489,0.27262031,84329.0,84328.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1743212568090,0.4144347,84329.0,84328.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743212570695,0.4144347,84329.0,84328.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1743212570900,0.27262031,84329.0,84328.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1743212575098,0.23992031,84329.0,84328.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1743212575695,0.23992031,84329.0,84328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743212577299,0.23992031,84329.0,84328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743212582100,0.23992031,84329.0,84328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743212585903,0.23992031,84329.0,84328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743212586402,0.23992031,84329.0,84328.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743212587199,0.23992031,84329.0,84328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743212600141,0.23992031,84329.0,84328.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743212603632,0.23992031,84329.0,84328.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743212603821,0.23992031,84329.0,84328.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743212604222,0.23992031,84329.0,84328.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743212604422,0.23992031,84329.0,84328.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743212604627,0.23992031,84329.0,84328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743212604825,0.23992031,84329.0,84325.0,0.18052646]
["bitfinex-derivatives","BTCF0:USTF0",1743212604826,0.1186443,84326.0,84325.0,0.18052646]
["bitfinex-derivatives","BTCF0:USTF0",1743212605019,0.1186499,84322.0,84321.0,0.28398981]
["bitfinex-derivatives","BTCF0:USTF0",1743212605224,0.1194899,84322.0,84321.0,0.28474981]
["bitfinex-derivatives","BTCF0:USTF0",1743212606418,0.1519899,84322.0,84321.0,0.28474981]
["bitfinex-derivatives","BTCF0:USTF0",1743212606619,0.1519899,84322.0,84321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743212610839,0.20967706,84322.0,84321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743212611039,0.1186513,84321.0,84320.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212611224,0.1827513,84321.0,84320.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212611426,0.2133513,84321.0,84320.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212614835,0.27103846,84321.0,84320.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212618847,0.44816009,84321.0,84320.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212620240,0.44816009,84321.0,84320.0,0.03327785]
["bitfinex-derivatives","BTCF0:USTF0",1743212620441,0.80896009,84321.0,84320.0,0.03327785]
["bitfinex-derivatives","BTCF0:USTF0",1743212622750,0.5741513,84321.0,84320.0,0.03327785]
["bitfinex-derivatives","BTCF0:USTF0",1743212625252,0.118671,84307.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743212625453,0.234871,84307.0,84306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743212625761,0.24686508,84307.0,84306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743212634874,0.38860877,84307.0,84306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743212638865,0.24686508,84307.0,84306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743212639775,0.24686508,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212639968,0.24686508,84307.0,84306.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212641367,0.27966508,84307.0,84306.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212642576,0.45684469,84307.0,84306.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212646984,0.51453788,84307.0,84306.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743212647985,0.51453788,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212647986,0.87533788,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212649684,0.51453788,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212650174,0.54713788,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212651780,0.36995827,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212657684,0.37015827,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212662889,0.25451827,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212663188,0.30459827,84307.0,84306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743212663390,0.30459827,84307.0,84306.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1743212663584,0.30459827,84307.0,84306.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743212663989,0.30459827,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212664493,0.29264419,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212665791,0.29256419,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212666197,0.29256419,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212666789,0.29256419,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212667693,0.37688385,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212669697,0.37688385,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212670083,0.37688385,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212670490,0.37688385,84307.0,84306.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1743212671401,0.234871,84307.0,84306.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1743212673799,0.234871,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212674000,0.234871,84307.0,84306.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1743212677807,0.266371,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212679495,0.297471,84307.0,84306.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1743212682516,0.234871,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212682805,0.00076,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212683008,0.1162,84307.0,84306.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1743212683310,0.00076,84307.0,84306.0,0.4437524]
["bitfinex-derivatives","BTCF0:USTF0",1743212684196,0.00076,84307.0,84306.0,0.45539098]
["bitfinex-derivatives","BTCF0:USTF0",1743212684811,0.00076,84307.0,84306.0,0.50647872]
["bitfinex-derivatives","BTCF0:USTF0",1743212687301,0.00076,84307.0,84306.0,1.22807872]
["bitfinex-derivatives","BTCF0:USTF0",1743212687505,0.00076,84307.0,84306.0,1.17699098]
["bitfinex-derivatives","BTCF0:USTF0",1743212688515,0.1186686,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743212688715,0.1186686,84309.0,84308.0,0.3493096]
["bitfinex-derivatives","BTCF0:USTF0",1743212689509,0.1186686,84309.0,84308.0,1.0709096]
["bitfinex-derivatives","BTCF0:USTF0",1743212690209,0.1186686,84309.0,84308.0,0.3493096]
["bitfinex-derivatives","BTCF0:USTF0",1743212690414,0.1194286,84309.0,84308.0,1.0709096]
["bitfinex-derivatives","BTCF0:USTF0",1743212690618,0.1186686,84309.0,84308.0,1.0709096]
["bitfinex-derivatives","BTCF0:USTF0",1743212692514,0.1186663,84311.0,84310.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743212692707,0.1194263,84311.0,84310.0,0.1194254]
["bitfinex-derivatives","BTCF0:USTF0",1743212693018,0.1194263,84311.0,84310.0,0.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1743212693516,0.1499263,84311.0,84310.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1743212695410,0.1819263,84311.0,84310.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1743212698517,0.06326,84311.0,84310.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1743212698705,0.00076,84311.0,84310.0,0.5132254]
["bitfinex-derivatives","BTCF0:USTF0",1743212698912,0.28115192,84314.0,84311.0,0.1779947]
["bitfinex-derivatives","BTCF0:USTF0",1743212699211,0.1512626,84313.0,84312.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1743212699417,0.1521026,84313.0,84312.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1743212699613,0.1844026,84313.0,84312.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1743212703124,0.1844026,84313.0,84312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743212703417,0.1844026,84313.0,84312.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1743212709623,0.06574,84313.0,84312.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743212709819,0.18114,84313.0,84312.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743212710316,0.18114,84313.0,84312.0,0.19281545]
["bitfinex-derivatives","BTCF0:USTF0",1743212710912,0.2998026,84313.0,84312.0,0.19281545]
["bitfinex-derivatives","BTCF0:USTF0",1743212712419,0.2998026,84313.0,84312.0,0.541744]
["bitfinex-derivatives","BTCF0:USTF0",1743212713625,0.2998026,84313.0,84312.0,0.480144]
["bitfinex-derivatives","BTCF0:USTF0",1743212713833,0.2998026,84313.0,84312.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743212714532,0.2998026,84313.0,84312.0,0.480144]
["bitfinex-derivatives","BTCF0:USTF0",1743212714930,0.2998026,84313.0,84312.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1743212715319,0.2998026,84313.0,84312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743212716320,0.2998026,84313.0,84312.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1743212719434,0.44181545,84313.0,84312.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1743212719826,0.44181545,84313.0,84312.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1743212723233,0.44181545,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212724136,0.40627873,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212725823,0.40627873,84313.0,84312.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1743212726028,0.40627873,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212728635,0.40627873,84313.0,84312.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1743212728834,0.40627873,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212729038,0.2998026,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212729236,0.03344,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212729433,0.11624,84313.0,84312.0,0.542944]
["bitfinex-derivatives","BTCF0:USTF0",1743212729939,0.11624,84313.0,84312.0,0.59406173]
["bitfinex-derivatives","BTCF0:USTF0",1743212731535,0.11624,84313.0,84312.0,0.60575981]
["bitfinex-derivatives","BTCF0:USTF0",1743212731730,0.2349026,84313.0,84312.0,0.24495981]
["bitfinex-derivatives","BTCF0:USTF0",1743212731931,0.2349026,84313.0,84312.0,0.96655981]
["bitfinex-derivatives","BTCF0:USTF0",1743212732132,0.2349026,84313.0,84312.0,0.24495981]
["bitfinex-derivatives","BTCF0:USTF0",1743212732330,0.2349026,84313.0,84312.0,0.96655981]
["bitfinex-derivatives","BTCF0:USTF0",1743212732739,0.2349026,84313.0,84312.0,0.24495981]
["bitfinex-derivatives","BTCF0:USTF0",1743212733444,0.2349026,84313.0,84312.0,0.96655981]
["bitfinex-derivatives","BTCF0:USTF0",1743212734032,0.11624,84313.0,84312.0,0.96655981]
["bitfinex-derivatives","BTCF0:USTF0",1743212734943,0.11624,84313.0,84312.0,1.25054962]
["bitfinex-derivatives","BTCF0:USTF0",1743212735143,0.1154,84313.0,84312.0,1.25054962]
["bitfinex-derivatives","BTCF0:USTF0",1743212735539,0.2340615,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743212735837,0.2340615,84314.0,84313.0,0.23258033]
["bitfinex-derivatives","BTCF0:USTF0",1743212736235,0.2648615,84314.0,84313.0,0.23258033]
["bitfinex-derivatives","BTCF0:USTF0",1743212736446,0.2648615,84314.0,84313.0,0.1814626]
["bitfinex-derivatives","BTCF0:USTF0",1743212738445,0.2656215,84314.0,84313.0,0.1814626]
["bitfinex-derivatives","BTCF0:USTF0",1743212739838,0.2656215,84314.0,84313.0,0.5422626]
["bitfinex-derivatives","BTCF0:USTF0",1743212741346,0.03156,84314.0,84313.0,0.5422626]
["bitfinex-derivatives","BTCF0:USTF0",1743212741554,0.11536,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1743212741851,0.10721874,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743212742042,0.00152,84322.0,84321.0,0.3886513]
["bitfinex-derivatives","BTCF0:USTF0",1743212742345,0.00076,84322.0,84321.0,0.3892513]
["bitfinex-derivatives","BTCF0:USTF0",1743212742747,0.00076,84322.0,84321.0,0.44032785]
["bitfinex-derivatives","BTCF0:USTF0",1743212743654,0.14201285,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1743212743857,0.14265285,84325.0,84324.0,0.7984871]
["bitfinex-derivatives","BTCF0:USTF0",1743212744061,0.14273285,84325.0,84324.0,0.7984871]
["bitfinex-derivatives","BTCF0:USTF0",1743212744350,0.17769391,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743212744538,0.17853391,84330.0,84329.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743212744947,0.17853391,84330.0,84329.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1743212745145,0.17853391,84330.0,84329.0,0.7701417]
["bitfinex-derivatives","BTCF0:USTF0",1743212745552,0.17853391,84330.0,84329.0,0.71908534]
["bitfinex-derivatives","BTCF0:USTF0",1743212746347,0.17853391,84330.0,84329.0,1.07988534]
["bitfinex-derivatives","BTCF0:USTF0",1743212746954,0.17769391,84330.0,84329.0,0.84988534]
["bitfinex-derivatives","BTCF0:USTF0",1743212747154,0.17857392,84330.0,84329.0,0.84988534]
["bitfinex-derivatives","BTCF0:USTF0",1743212747459,0.00105786,84330.0,84329.0,0.84988534]
["bitfinex-derivatives","BTCF0:USTF0",1743212747649,0.00017785,84330.0,84329.0,0.53748534]
["bitfinex-derivatives","BTCF0:USTF0",1743212747849,0.00017785,84330.0,84329.0,1.25908534]
["bitfinex-derivatives","BTCF0:USTF0",1743212751262,0.00017785,84330.0,84329.0,0.53748534]
["bitfinex-derivatives","BTCF0:USTF0",1743212751462,0.00017785,84330.0,84329.0,1.25908534]
["bitfinex-derivatives","BTCF0:USTF0",1743212756153,0.06567785,84330.0,84329.0,1.25908534]
["bitfinex-derivatives","BTCF0:USTF0",1743212757968,0.06567785,84330.0,84329.0,1.32228534]
["bitfinex-derivatives","BTCF0:USTF0",1743212760461,0.06567785,84330.0,84329.0,0.60068534]
["bitfinex-derivatives","BTCF0:USTF0",1743212760661,0.06659785,84330.0,84329.0,1.32228534]
["bitfinex-derivatives","BTCF0:USTF0",1743212760864,0.06567785,84330.0,84329.0,1.32228534]
["bitfinex-derivatives","BTCF0:USTF0",1743212761671,0.06567785,84330.0,84329.0,0.60068534]
["bitfinex-derivatives","BTCF0:USTF0",1743212761882,0.06651785,84330.0,84329.0,1.32228534]
["bitfinex-derivatives","BTCF0:USTF0",1743212762171,0.06567785,84330.0,84329.0,1.32228534]
["bitfinex-derivatives","BTCF0:USTF0",1743212766384,0.06567785,84330.0,84329.0,1.53513165]
["bitfinex-derivatives","BTCF0:USTF0",1743212768077,0.06567785,84330.0,84329.0,1.47193165]
["bitfinex-derivatives","BTCF0:USTF0",1743212768273,0.18431645,84330.0,84329.0,1.34448631]
["bitfinex-derivatives","BTCF0:USTF0",1743212768465,0.18515645,84330.0,84329.0,1.34448631]
["bitfinex-derivatives","BTCF0:USTF0",1743212769072,0.18431645,84330.0,84329.0,1.34448631]
["bitfinex-derivatives","BTCF0:USTF0",1743212769267,0.18431645,84330.0,84329.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743212769579,0.18515645,84330.0,84329.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743212769769,0.18515645,84330.0,84329.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743212770479,0.18515645,84330.0,84329.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743212771275,0.18515645,84330.0,84329.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1743212771881,0.18515645,84330.0,84329.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743212772069,0.18515645,84330.0,84329.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743212776984,0.1779719,84326.0,84325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743212777187,0.1788119,84326.0,84325.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743212777775,0.2416119,84326.0,84325.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743212778579,0.2416119,84326.0,84325.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1743212778783,0.1229634,84326.0,84325.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1743212779486,0.2382834,84326.0,84325.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1743212792187,0.2382834,84326.0,84325.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1743212794680,0.2382834,84326.0,84325.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1743212794893,0.2382834,84326.0,84325.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1743212798791,0.2382834,84326.0,84325.0,0.75797763]
["bitfinex-derivatives","BTCF0:USTF0",1743212803205,0.00084,84326.0,84325.0,0.75797763]
["bitfinex-derivatives","BTCF0:USTF0",1743212803402,0.1063808,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1743212803705,0.1063808,84329.0,84328.0,0.3695614]
["bitfinex-derivatives","BTCF0:USTF0",1743212803899,0.1063808,84329.0,84328.0,0.42071142]
["bitfinex-derivatives","BTCF0:USTF0",1743212804299,0.00017785,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743212804505,0.00017785,84330.0,84329.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743212804707,0.00017785,84330.0,84329.0,0.46533002]
["bitfinex-derivatives","BTCF0:USTF0",1743212804905,0.17751606,84335.0,84334.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1743212805101,0.17835606,84335.0,84334.0,0.53142302]
["bitfinex-derivatives","BTCF0:USTF0",1743212805302,0.17835606,84335.0,84334.0,0.81142302]
["bitfinex-derivatives","BTCF0:USTF0",1743212805706,0.17835606,84335.0,84334.0,0.90752302]
["bitfinex-derivatives","BTCF0:USTF0",1743212807212,0.17835606,84335.0,84334.0,1.26832302]
["bitfinex-derivatives","BTCF0:USTF0",1743212807708,0.17835606,84335.0,84334.0,1.217173]
["bitfinex-derivatives","BTCF0:USTF0",1743212807709,0.17751606,84335.0,84334.0,1.217173]
["bitfinex-derivatives","BTCF0:USTF0",1743212807924,0.21294186,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743212808214,0.22524127,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743212808408,0.22524127,84343.0,84342.0,0.4803418]
["bitfinex-derivatives","BTCF0:USTF0",1743212808409,0.22608127,84343.0,84342.0,0.4803418]
["bitfinex-derivatives","BTCF0:USTF0",1743212808911,0.10746097,84343.0,84342.0,0.5126418]
["bitfinex-derivatives","BTCF0:USTF0",1743212809214,0.10746097,84343.0,84342.0,0.5748418]
["bitfinex-derivatives","BTCF0:USTF0",1743212810098,0.10746097,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212812311,0.00101785,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212812509,0.00017785,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212813018,0.00017785,84343.0,84342.0,0.2140418]
["bitfinex-derivatives","BTCF0:USTF0",1743212813206,0.00105786,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212813518,0.00017785,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212820217,0.06137785,84343.0,84342.0,0.9356418]
["bitfinex-derivatives","BTCF0:USTF0",1743212825113,0.06137785,84343.0,84342.0,0.9033418]
["bitfinex-derivatives","BTCF0:USTF0",1743212825711,0.00017785,84343.0,84342.0,0.9033418]
["bitfinex-derivatives","BTCF0:USTF0",1743212825908,0.03,84347.0,84346.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1743212826117,0.03,84347.0,84346.0,0.3595361]
["bitfinex-derivatives","BTCF0:USTF0",1743212826616,0.03,84347.0,84346.0,0.4225361]
["bitfinex-derivatives","BTCF0:USTF0",1743212827622,0.03084,84347.0,84346.0,0.4225361]
["bitfinex-derivatives","BTCF0:USTF0",1743212830231,0.03084,84347.0,84346.0,0.63542582]
["bitfinex-derivatives","BTCF0:USTF0",1743212830427,0.03,84347.0,84346.0,0.63542582]
["bitfinex-derivatives","BTCF0:USTF0",1743212832026,0.03,84347.0,84346.0,1.35702582]
["bitfinex-derivatives","BTCF0:USTF0",1743212833830,0.03,84347.0,84346.0,1.11702582]
["bitfinex-derivatives","BTCF0:USTF0",1743212834033,0.03084,84347.0,84346.0,0.9041361]
["bitfinex-derivatives","BTCF0:USTF0",1743212834330,0.03,84347.0,84346.0,0.9041361]
["bitfinex-derivatives","BTCF0:USTF0",1743212835933,0.03,84347.0,84346.0,0.91623353]
["bitfinex-derivatives","BTCF0:USTF0",1743212837042,0.03,84347.0,84346.0,0.9041361]
["bitfinex-derivatives","BTCF0:USTF0",1743212838138,0.03,84347.0,84346.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743212838139,0.1486147,84347.0,84346.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743212838337,0.1494547,84347.0,84346.0,0.8411361]
["bitfinex-derivatives","BTCF0:USTF0",1743212838841,0.1494547,84347.0,84346.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1743212839342,0.16128817,84347.0,84346.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1743212840231,0.16128817,84347.0,84346.0,0.69364467]
["bitfinex-derivatives","BTCF0:USTF0",1743212842727,0.16128817,84347.0,84346.0,0.33284467]
["bitfinex-derivatives","BTCF0:USTF0",1743212843527,0.16128817,84347.0,84346.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743212844337,0.03084,84347.0,84346.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743212844545,0.1486147,84347.0,84346.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743212844751,0.1494547,84347.0,84346.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1743212846046,0.1494547,84347.0,84346.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1743212846947,0.16124979,84347.0,84346.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1743212851260,0.16124979,84347.0,84346.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743212851553,0.16124979,84347.0,84346.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1743212853458,0.16124979,84347.0,84346.0,0.5109361]
["bitfinex-derivatives","BTCF0:USTF0",1743212855250,0.16124979,84347.0,84346.0,0.5426361]
["bitfinex-derivatives","BTCF0:USTF0",1743212857350,0.16124979,84347.0,84346.0,0.5748361]
["bitfinex-derivatives","BTCF0:USTF0",1743212859762,0.00084,84347.0,84346.0,0.5748361]
["bitfinex-derivatives","BTCF0:USTF0",1743212860151,0.11524,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743212860355,0.11620001,84350.0,84349.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1743212860759,0.23481051,84350.0,84349.0,0.1804919]
["bitfinex-derivatives","BTCF0:USTF0",1743212861259,0.23481051,84350.0,84349.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743212861559,0.23481051,84350.0,84349.0,0.1804919]
["bitfinex-derivatives","BTCF0:USTF0",1743212861754,0.24668422,84350.0,84349.0,0.1804919]
["bitfinex-derivatives","BTCF0:USTF0",1743212862058,0.27728422,84350.0,84349.0,0.1804919]
["bitfinex-derivatives","BTCF0:USTF0",1743212862451,0.27728422,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212862650,0.26541051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212863061,0.14680001,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212863267,0.23481051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212863952,0.23481051,84350.0,84349.0,0.55309339]
["bitfinex-derivatives","BTCF0:USTF0",1743212864156,0.23481051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212864964,0.11620001,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212865264,0.23481051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212865562,0.26701051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212867056,0.26701051,84350.0,84349.0,0.1804919]
["bitfinex-derivatives","BTCF0:USTF0",1743212867258,0.26701051,84350.0,84349.0,0.5412919]
["bitfinex-derivatives","BTCF0:USTF0",1743212868656,0.26701051,84350.0,84349.0,0.75460047]
["bitfinex-derivatives","BTCF0:USTF0",1743212870358,0.26701051,84350.0,84349.0,0.39380047]
["bitfinex-derivatives","BTCF0:USTF0",1743212870759,0.26701051,84350.0,84349.0,0.75460047]
["bitfinex-derivatives","BTCF0:USTF0",1743212874772,0.26701051,84350.0,84349.0,0.39380047]
["bitfinex-derivatives","BTCF0:USTF0",1743212874972,0.26701051,84350.0,84349.0,0.75460047]
["bitfinex-derivatives","BTCF0:USTF0",1743212878268,0.14840001,84350.0,84349.0,0.75460047]
["bitfinex-derivatives","BTCF0:USTF0",1743212878571,0.03257785,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743212878572,0.00017785,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743212878776,0.11621785,84355.0,84354.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743212879175,0.14811785,84355.0,84354.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743212879376,0.14811785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212879678,0.18021785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212880368,0.29882135,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212885870,0.06501785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212886186,0.17937785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212886483,0.06501785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212886990,0.06417785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212887178,0.06501785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212887778,0.06501785,84355.0,84354.0,0.5449449]
["bitfinex-derivatives","BTCF0:USTF0",1743212887978,0.06501785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212888280,0.06501785,84355.0,84354.0,0.5449449]
["bitfinex-derivatives","BTCF0:USTF0",1743212889176,0.06501785,84355.0,84354.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1743212889480,0.00101785,84355.0,84354.0,0.5449449]
["bitfinex-derivatives","BTCF0:USTF0",1743212890584,0.03371785,84355.0,84354.0,0.5449449]
["bitfinex-derivatives","BTCF0:USTF0",1743212890983,0.03287785,84355.0,84354.0,0.5449449]
["bitfinex-derivatives","BTCF0:USTF0",1743212892378,0.15148135,84355.0,84354.0,0.4802449]
["bitfinex-derivatives","BTCF0:USTF0",1743212892588,0.18458136,84355.0,84354.0,0.4802449]
["bitfinex-derivatives","BTCF0:USTF0",1743212897486,0.18458136,84355.0,84354.0,0.69352048]
["bitfinex-derivatives","BTCF0:USTF0",1743212898286,0.18458136,84355.0,84354.0,0.57491558]
["bitfinex-derivatives","BTCF0:USTF0",1743212898775,0.18458136,84355.0,84354.0,0.69352048]
["bitfinex-derivatives","BTCF0:USTF0",1743212899181,0.18458136,84355.0,84354.0,0.33272048]
["bitfinex-derivatives","BTCF0:USTF0",1743212899789,0.18458136,84355.0,84354.0,0.34796362]
["bitfinex-derivatives","BTCF0:USTF0",1743212899986,0.18458136,84355.0,84354.0,0.34786362]
["bitfinex-derivatives","BTCF0:USTF0",1743212901592,0.32650552,84355.0,84354.0,0.13458804]
["bitfinex-derivatives","BTCF0:USTF0",1743212904798,0.18458136,84355.0,84354.0,0.13458804]
["bitfinex-derivatives","BTCF0:USTF0",1743212905483,0.03347786,84355.0,84354.0,0.13458804]
["bitfinex-derivatives","BTCF0:USTF0",1743212905799,0.00097785,84355.0,84354.0,0.49538804]
["bitfinex-derivatives","BTCF0:USTF0",1743212905986,0.11537785,84355.0,84354.0,0.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1743212906384,0.00017785,84355.0,84354.0,0.55868804]
["bitfinex-derivatives","BTCF0:USTF0",1743212906688,0.11878135,84355.0,84354.0,0.60979002]
["bitfinex-derivatives","BTCF0:USTF0",1743212906888,0.11958135,84355.0,84354.0,0.60979002]
["bitfinex-derivatives","BTCF0:USTF0",1743212907187,0.00097785,84355.0,84354.0,0.60979002]
["bitfinex-derivatives","BTCF0:USTF0",1743212907487,0.00017785,84355.0,84354.0,0.60979002]
["bitfinex-derivatives","BTCF0:USTF0",1743212908095,0.00017785,84355.0,84354.0,0.97059002]
["bitfinex-derivatives","BTCF0:USTF0",1743212909389,0.00017785,84355.0,84354.0,0.24899002]
["bitfinex-derivatives","BTCF0:USTF0",1743212909592,0.00097785,84355.0,84354.0,0.97059002]
["bitfinex-derivatives","BTCF0:USTF0",1743212909891,0.00017785,84355.0,84354.0,0.97059002]
["bitfinex-derivatives","BTCF0:USTF0",1743212910097,0.00017785,84355.0,84354.0,0.98245156]
["bitfinex-derivatives","BTCF0:USTF0",1743212911601,0.00017785,84355.0,84354.0,0.93134958]
["bitfinex-derivatives","BTCF0:USTF0",1743212913603,0.00017785,84355.0,84354.0,0.20974958]
["bitfinex-derivatives","BTCF0:USTF0",1743212913787,0.00085785,84355.0,84354.0,0.93134958]
["bitfinex-derivatives","BTCF0:USTF0",1743212913990,0.00017785,84355.0,84354.0,0.93134958]
["bitfinex-derivatives","BTCF0:USTF0",1743212914191,0.00017785,84355.0,84354.0,0.20974958]
["bitfinex-derivatives","BTCF0:USTF0",1743212914397,0.00097785,84355.0,84354.0,0.93134958]
["bitfinex-derivatives","BTCF0:USTF0",1743212914601,0.00017785,84355.0,84354.0,0.93134958]
["bitfinex-derivatives","BTCF0:USTF0",1743212914801,0.00097785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212915002,0.00017785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212916194,0.00017785,84355.0,84354.0,0.19450644]
["bitfinex-derivatives","BTCF0:USTF0",1743212916488,0.00101785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212916690,0.00017785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212917496,0.00017785,84355.0,84354.0,0.19450644]
["bitfinex-derivatives","BTCF0:USTF0",1743212917794,0.00097785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212917999,0.00017785,84355.0,84354.0,0.91610644]
["bitfinex-derivatives","BTCF0:USTF0",1743212919400,0.11516,84361.0,84360.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1743212919709,0.0327,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1743212920004,0.14866,84364.0,84363.0,0.4801922]
["bitfinex-derivatives","BTCF0:USTF0",1743212920507,0.14866,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212921300,0.17956,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212921501,0.2981508,84364.0,84363.0,0.55349792]
["bitfinex-derivatives","BTCF0:USTF0",1743212921900,0.2981508,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212922503,0.0644,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212922701,0.17956,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212923006,0.14866,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212924005,0.14866,84364.0,84363.0,0.20785113]
["bitfinex-derivatives","BTCF0:USTF0",1743212924205,0.14866,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212924810,0.14786,84364.0,84363.0,0.56865113]
["bitfinex-derivatives","BTCF0:USTF0",1743212925107,0.2664508,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212925413,0.2672508,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212926713,0.27891226,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212928308,0.2672508,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212928914,0.2672508,84364.0,84363.0,0.1809922]
["bitfinex-derivatives","BTCF0:USTF0",1743212929109,0.2672508,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212929615,0.27930406,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212929913,0.27930406,84364.0,84363.0,0.1809922]
["bitfinex-derivatives","BTCF0:USTF0",1743212930103,0.27930406,84364.0,84363.0,0.5417922]
["bitfinex-derivatives","BTCF0:USTF0",1743212930303,0.27930406,84364.0,84363.0,0.4801922]
["bitfinex-derivatives","BTCF0:USTF0",1743212934911,0.27930406,84364.0,84363.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743212935222,0.27930406,84364.0,84363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743212938421,0.1185993,84358.0,84357.0,0.21300834]
["bitfinex-derivatives","BTCF0:USTF0",1743212938620,0.1194793,84358.0,84357.0,0.21380834]
["bitfinex-derivatives","BTCF0:USTF0",1743212939317,0.1839793,84358.0,84357.0,0.21380834]
["bitfinex-derivatives","BTCF0:USTF0",1743212942422,0.1839793,84358.0,84357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743212942621,0.1186021,84356.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212942817,0.1194021,84356.0,84355.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1743212948520,0.1194021,84356.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212949530,0.1194021,84356.0,84355.0,0.00097785]
["bitfinex-derivatives","BTCF0:USTF0",1743212949829,0.1194021,84356.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743212953125,0.1186147,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743212953329,0.2345747,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743212953529,0.2345747,84347.0,84346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743212955532,0.2345747,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743212956136,0.2345747,84347.0,84346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743212958122,0.2345747,84347.0,84346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743212958323,0.2345747,84347.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743212959933,0.2345747,84347.0,84346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743212960431,0.2345747,84347.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743212960830,0.2345747,84347.0,84346.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743212961340,0.2345747,84347.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743212961540,0.2345747,84347.0,84346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743212962431,0.2345747,84347.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743212965642,0.1186189,84344.0,84343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743212965843,0.1194989,84344.0,84343.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743212966140,0.13143843,84344.0,84343.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743212966540,0.13143843,84344.0,84343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743212966740,0.13143843,84344.0,84343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743212971451,0.19433843,84344.0,84343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743212972051,0.19433843,84344.0,84343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743212975046,0.118626,84339.0,84338.0,0.09557785]
["bitfinex-derivatives","BTCF0:USTF0",1743212975247,0.119266,84339.0,84338.0,0.09557785]
["bitfinex-derivatives","BTCF0:USTF0",1743212975855,0.183866,84339.0,84338.0,0.09557785]
["bitfinex-derivatives","BTCF0:USTF0",1743212976053,0.183866,84339.0,84338.0,0.03107785]
["bitfinex-derivatives","BTCF0:USTF0",1743212976258,0.0593174,84333.0,84327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743212976460,0.1186414,84328.0,84327.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743212976659,0.1194414,84328.0,84327.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743212977066,0.1194414,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212977371,0.13106417,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212978862,0.13106417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212981364,0.13106417,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212981564,0.13106417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212981868,0.13106417,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212982063,0.13106417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212982263,0.16186417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212983074,0.16186417,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212983270,0.16186417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212983576,0.16186417,84328.0,84327.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1743212983767,0.16186417,84328.0,84327.0,0.5432429]
["bitfinex-derivatives","BTCF0:USTF0",1743212985475,0.16186417,84328.0,84327.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743212987865,0.16186417,84328.0,84327.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743212988065,0.16186417,84328.0,84327.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743212988673,0.16186417,84328.0,84327.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743212988867,0.16186417,84328.0,84327.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743212993473,0.16186417,84328.0,84327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743212993671,0.16186417,84328.0,84327.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743212993974,0.16186417,84328.0,84327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743212994675,0.16186417,84328.0,84327.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743212996375,0.16186417,84328.0,84327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743213001181,0.27702417,84328.0,84327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743213004688,0.1186471,84324.0,84323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743213005090,0.1194471,84324.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743213005488,0.1827471,84324.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743213006884,0.1827471,84324.0,84323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743213008385,0.1827471,84324.0,84323.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743213008595,0.1186527,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743213008796,0.11925271,84320.0,84319.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743213008987,0.1186555,84318.0,84317.0,0.10320979]
["bitfinex-derivatives","BTCF0:USTF0",1743213009185,0.1186611,84314.0,84308.0,0.3548952]
["bitfinex-derivatives","BTCF0:USTF0",1743213009489,0.00076,84314.0,84308.0,0.3548952]
["bitfinex-derivatives","BTCF0:USTF0",1743213009690,0.4794682,84309.0,84308.0,0.1512679]
["bitfinex-derivatives","BTCF0:USTF0",1743213009986,0.4794682,84309.0,84303.0,0.42537578]
["bitfinex-derivatives","BTCF0:USTF0",1743213009987,0.1186752,84304.0,84303.0,0.38857793]
["bitfinex-derivatives","BTCF0:USTF0",1743213010183,0.1186893,84294.0,84288.0,0.56791627]
["bitfinex-derivatives","BTCF0:USTF0",1743213010383,0.2338493,84294.0,84293.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743213010584,0.2351693,84294.0,84293.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743213010779,0.24707551,84294.0,84293.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743213011086,0.31027551,84294.0,84293.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743213011288,0.31027551,84294.0,84293.0,0.49952673]
["bitfinex-derivatives","BTCF0:USTF0",1743213011592,0.31027551,84294.0,84293.0,0.50152673]
["bitfinex-derivatives","BTCF0:USTF0",1743213013292,0.45208676,84294.0,84293.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743213013496,0.45208676,84294.0,84293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743213013881,0.1186949,84290.0,84289.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743213014087,0.1200149,84290.0,84289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743213014789,0.1505149,84290.0,84289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743213014990,0.1505149,84290.0,84289.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743213015191,0.1505149,84290.0,84289.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743213016695,0.1505149,84290.0,84289.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743213017201,0.1505149,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743213018698,0.2656749,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743213019590,0.2656749,84290.0,84289.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743213020696,0.2666749,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213022798,0.2666749,84290.0,84285.0,0.06457785]
["bitfinex-derivatives","BTCF0:USTF0",1743213022799,0.1187006,84286.0,84285.0,0.06457785]
["bitfinex-derivatives","BTCF0:USTF0",1743213022996,0.12010061,84286.0,84285.0,0.06457785]
["bitfinex-derivatives","BTCF0:USTF0",1743213023598,0.18570061,84286.0,84285.0,0.06457785]
["bitfinex-derivatives","BTCF0:USTF0",1743213024104,0.18570061,84286.0,84285.0,0.03297785]
["bitfinex-derivatives","BTCF0:USTF0",1743213024903,0.18570061,84286.0,84285.0,0.03357785]
["bitfinex-derivatives","BTCF0:USTF0",1743213027397,0.18570061,84286.0,84285.0,0.03297785]
["bitfinex-derivatives","BTCF0:USTF0",1743213030798,0.18570061,84286.0,84285.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743213030998,0.1187048,84283.0,84282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743213031197,0.0593554,84279.0,84275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743213031403,0.1187161,84275.0,84270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743213031608,0.12027611,84275.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213032202,0.18307611,84275.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213032401,0.18107611,84275.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213032703,0.17907611,84275.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213033104,0.18307611,84275.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213033307,0.1187203,84272.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743213033607,0.1187273,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213033803,0.2354073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213034517,0.2987073,84267.0,84266.0,0.03141939]
["bitfinex-derivatives","BTCF0:USTF0",1743213035606,0.2987073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213036106,0.3007073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213036313,0.31246192,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213036708,0.31446192,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213044318,0.45627317,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213047205,0.31446192,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213056428,0.16870192,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213056726,0.25116192,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213056927,0.25116192,84267.0,84266.0,0.11884809]
["bitfinex-derivatives","BTCF0:USTF0",1743213057129,0.25116192,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213057724,0.31516192,84267.0,84266.0,0.21434809]
["bitfinex-derivatives","BTCF0:USTF0",1743213057920,0.31516192,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213058930,0.28246192,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213059325,0.38854995,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213059528,0.27338995,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213059821,0.38854995,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213060228,0.38854995,84267.0,84266.0,0.21434809]
["bitfinex-derivatives","BTCF0:USTF0",1743213062438,0.11160803,84267.0,84266.0,0.21434809]
["bitfinex-derivatives","BTCF0:USTF0",1743213062624,0.22676803,84267.0,84266.0,0.21434809]
["bitfinex-derivatives","BTCF0:USTF0",1743213062819,0.34549533,84267.0,84266.0,0.21434809]
["bitfinex-derivatives","BTCF0:USTF0",1743213063520,0.34549533,84267.0,84266.0,0.09561939]
["bitfinex-derivatives","BTCF0:USTF0",1743213063917,0.34549533,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213064121,0.40769533,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213064323,0.40969533,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213064717,0.44505801,84267.0,84266.0,0.11884809]
["bitfinex-derivatives","BTCF0:USTF0",1743213065124,0.44505801,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213065529,0.44305801,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213065732,0.44505801,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213066128,0.44305801,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213066330,0.44505801,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213067934,0.44505801,84267.0,84266.0,0.11884809]
["bitfinex-derivatives","BTCF0:USTF0",1743213068436,0.3036073,84267.0,84266.0,0.11884809]
["bitfinex-derivatives","BTCF0:USTF0",1743213069022,0.3036073,84267.0,84266.0,0.54384809]
["bitfinex-derivatives","BTCF0:USTF0",1743213070225,0.1884473,84267.0,84266.0,0.54384809]
["bitfinex-derivatives","BTCF0:USTF0",1743213070519,0.3036073,84267.0,84266.0,0.54384809]
["bitfinex-derivatives","BTCF0:USTF0",1743213070934,0.3036073,84267.0,84266.0,0.55910093]
["bitfinex-derivatives","BTCF0:USTF0",1743213071527,0.3036073,84267.0,84266.0,0.44037223]
["bitfinex-derivatives","BTCF0:USTF0",1743213071736,0.3036073,84267.0,84266.0,0.37617223]
["bitfinex-derivatives","BTCF0:USTF0",1743213074922,0.3036073,84267.0,84266.0,0.36091939]
["bitfinex-derivatives","BTCF0:USTF0",1743213079039,0.44515198,84267.0,84266.0,0.36091939]
["bitfinex-derivatives","BTCF0:USTF0",1743213079237,0.44515198,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213079535,0.44515198,84267.0,84266.0,0.36091939]
["bitfinex-derivatives","BTCF0:USTF0",1743213083242,0.3036073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213083439,0.3036073,84267.0,84266.0,0.36091939]
["bitfinex-derivatives","BTCF0:USTF0",1743213090435,0.3036073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213090936,0.36132828,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213094844,0.3036073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213098545,0.3036073,84267.0,84266.0,0.36091939]
["bitfinex-derivatives","BTCF0:USTF0",1743213101261,0.3036073,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213103555,0.36132809,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213108058,0.57426995,84267.0,84266.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1743213110359,0.1187428,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743213110568,0.23546281,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743213111172,0.29826281,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743213111863,0.1177555,84247.0,84246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743213112067,0.23347551,84247.0,84246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743213112259,0.1187569,84246.0,84241.0,0.28456435]
["bitfinex-derivatives","BTCF0:USTF0",1743213112455,0.1830369,84246.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213112661,0.1187612,84243.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213112854,0.1202412,84243.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213113063,0.1142412,84243.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213113461,0.1790412,84243.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213114765,0.1780412,84243.0,84242.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743213115068,0.18964027,84243.0,84242.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743213115464,0.18964027,84243.0,84242.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743213117863,0.18964027,84243.0,84242.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743213118066,0.18964027,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213121575,0.18964027,84243.0,84242.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743213122061,0.18964027,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213122266,0.30480027,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213123769,0.18964027,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213124075,0.41076327,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213124569,0.29560327,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213124762,0.41076327,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213131982,0.30480027,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213133678,0.18964027,84243.0,84242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213133878,0.18964027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213134084,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213137075,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213138277,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213138481,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213139774,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213139976,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213142983,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213143172,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213145988,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213146187,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213146395,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213146691,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213147484,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213147693,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213151792,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213152097,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213153084,0.30480027,84243.0,84242.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1743213153285,0.30480027,84243.0,84242.0,0.5455626]
["bitfinex-derivatives","BTCF0:USTF0",1743213154590,0.07787907,84243.0,84242.0,0.4825626]
["bitfinex-derivatives","BTCF0:USTF0",1743213154794,0.1850412,84243.0,84242.0,0.4825626]
["bitfinex-derivatives","BTCF0:USTF0",1743213154991,0.1850412,84243.0,84242.0,0.53366974]
["bitfinex-derivatives","BTCF0:USTF0",1743213155189,0.1850412,84243.0,84242.0,0.59896974]
["bitfinex-derivatives","BTCF0:USTF0",1743213155599,0.19660114,84243.0,84242.0,0.59896974]
["bitfinex-derivatives","BTCF0:USTF0",1743213157491,0.19660114,84243.0,84242.0,0.5478626]
["bitfinex-derivatives","BTCF0:USTF0",1743213159889,0.19660114,84243.0,84242.0,0.5156626]
["bitfinex-derivatives","BTCF0:USTF0",1743213165702,0.3382734,84243.0,84242.0,0.5156626]
["bitfinex-derivatives","BTCF0:USTF0",1743213165895,0.4533934,84243.0,84242.0,0.5156626]
["bitfinex-derivatives","BTCF0:USTF0",1743213166605,0.4533934,84243.0,84242.0,0.4825626]
["bitfinex-derivatives","BTCF0:USTF0",1743213167907,0.4533934,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213170007,0.4533934,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213172399,0.3382734,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213172601,0.36945692,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213174402,0.36945692,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213174602,0.36945692,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213174906,0.36945692,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213175906,0.25433692,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213176099,0.36945692,84243.0,84242.0,0.5463626]
["bitfinex-derivatives","BTCF0:USTF0",1743213176295,0.36945692,84243.0,84242.0,0.5789626]
["bitfinex-derivatives","BTCF0:USTF0",1743213177009,0.31172114,84243.0,84242.0,0.5789626]
["bitfinex-derivatives","BTCF0:USTF0",1743213177402,0.19660114,84243.0,84242.0,0.5789626]
["bitfinex-derivatives","BTCF0:USTF0",1743213177597,0.31172114,84243.0,84242.0,0.5789626]
["bitfinex-derivatives","BTCF0:USTF0",1743213177804,0.31172114,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213180405,0.19660114,84243.0,84242.0,0.4825626]
["bitfinex-derivatives","BTCF0:USTF0",1743213180609,0.31172114,84243.0,84242.0,0.4825626]
["bitfinex-derivatives","BTCF0:USTF0",1743213181199,0.31172114,84243.0,84242.0,0.5756626]
["bitfinex-derivatives","BTCF0:USTF0",1743213181815,0.3001612,84243.0,84242.0,0.5756626]
["bitfinex-derivatives","BTCF0:USTF0",1743213182304,0.1814,84243.0,84242.0,0.5756626]
["bitfinex-derivatives","BTCF0:USTF0",1743213182505,0.1850412,84243.0,84242.0,0.5756626]
["bitfinex-derivatives","BTCF0:USTF0",1743213183312,0.06628,84243.0,84242.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1743213183504,0.06628,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213183707,0.1850412,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213187119,0.06628,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213187321,0.1850412,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213188908,0.06628,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213190614,0.06628,84243.0,84242.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1743213190812,0.06628,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213191813,0.06628,84243.0,84242.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1743213192015,0.06628,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213192319,0.1850412,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213193911,0.1850412,84243.0,84242.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1743213194114,0.1850412,84243.0,84242.0,0.9364626]
["bitfinex-derivatives","BTCF0:USTF0",1743213195222,0.1850412,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213197017,0.1850412,84243.0,84242.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743213197324,0.1850412,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213197723,0.1850412,84243.0,84242.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743213197922,0.1850412,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213199518,0.1850412,84243.0,84242.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743213199719,0.1850412,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213203530,0.06628,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213204035,0.1850412,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213204526,0.1850412,84243.0,84242.0,0.9079626]
["bitfinex-derivatives","BTCF0:USTF0",1743213205034,0.1850412,84243.0,84242.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1743213205234,0.1850412,84243.0,84242.0,0.9079626]
["bitfinex-derivatives","BTCF0:USTF0",1743213205923,0.06628,84243.0,84242.0,0.9079626]
["bitfinex-derivatives","BTCF0:USTF0",1743213206320,0.06628,84243.0,84242.0,0.8433626]
["bitfinex-derivatives","BTCF0:USTF0",1743213206724,0.0648,84243.0,84242.0,0.89444614]
["bitfinex-derivatives","BTCF0:USTF0",1743213206925,0.06636001,84243.0,84242.0,0.95934614]
["bitfinex-derivatives","BTCF0:USTF0",1743213207735,0.06636001,84243.0,84242.0,0.9709157]
["bitfinex-derivatives","BTCF0:USTF0",1743213209730,0.06636001,84243.0,84242.0,0.2493157]
["bitfinex-derivatives","BTCF0:USTF0",1743213209936,0.06636001,84243.0,84242.0,0.53388005]
["bitfinex-derivatives","BTCF0:USTF0",1743213210238,0.06636001,84243.0,84242.0,1.25548005]
["bitfinex-derivatives","BTCF0:USTF0",1743213212044,0.06636001,84243.0,84242.0,0.53388005]
["bitfinex-derivatives","BTCF0:USTF0",1743213212245,0.06636001,84243.0,84242.0,1.25548005]
["bitfinex-derivatives","BTCF0:USTF0",1743213212844,0.06636001,84243.0,84242.0,1.24391049]
["bitfinex-derivatives","BTCF0:USTF0",1743213213045,0.06636001,84243.0,84242.0,0.52231049]
["bitfinex-derivatives","BTCF0:USTF0",1743213213247,0.06636001,84243.0,84242.0,1.24391049]
["bitfinex-derivatives","BTCF0:USTF0",1743213214234,0.0648,84243.0,84242.0,0.95934614]
["bitfinex-derivatives","BTCF0:USTF0",1743213214438,0.06628,84243.0,84242.0,0.95934614]
["bitfinex-derivatives","BTCF0:USTF0",1743213214748,0.06632,84243.0,84242.0,0.95934614]
["bitfinex-derivatives","BTCF0:USTF0",1743213215634,0.1850812,84243.0,84242.0,0.95934614]
["bitfinex-derivatives","BTCF0:USTF0",1743213215834,0.2178812,84243.0,84242.0,0.89444614]
["bitfinex-derivatives","BTCF0:USTF0",1743213220143,0.2178812,84243.0,84242.0,0.41488354]
["bitfinex-derivatives","BTCF0:USTF0",1743213220340,0.2178812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213221949,0.2178812,84243.0,84242.0,0.57737347]
["bitfinex-derivatives","BTCF0:USTF0",1743213226138,0.2178812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213227339,0.2178812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213231156,0.3329612,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213233160,0.47438955,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213235959,0.35930955,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213236155,0.47434955,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213238366,0.3329212,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213244265,0.47434955,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213248869,0.3329212,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213252176,0.39065649,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213272501,0.60274906,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213275191,0.48770906,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213275387,0.60270906,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213283896,0.48770906,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213284101,0.60270906,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213284407,0.56990906,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213286101,0.35781649,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213286505,0.35781649,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213286706,0.35781649,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213289511,0.35781649,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213289709,0.35781649,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213289910,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213290411,0.3000812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213290703,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213294598,0.3000812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213294806,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213297514,0.3000812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213297712,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213299017,0.3000812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213299215,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213300209,0.3000812,84243.0,84242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743213300410,0.3000812,84243.0,84242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743213300615,0.3000812,84243.0,84242.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1743213301010,0.1187682,84238.0,84237.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743213301219,0.1202482,84238.0,84237.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743213301915,0.1813482,84238.0,84237.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743213302313,0.1813482,84238.0,84237.0,0.5421696]
["bitfinex-derivatives","BTCF0:USTF0",1743213302509,0.1813482,84238.0,84237.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743213302718,0.1813482,84238.0,84237.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743213302906,0.1823482,84238.0,84237.0,0.5431696]
["bitfinex-derivatives","BTCF0:USTF0",1743213303107,0.1823482,84238.0,84237.0,0.1823696]
["bitfinex-derivatives","BTCF0:USTF0",1743213303512,0.1823482,84238.0,84237.0,0.5431696]
["bitfinex-derivatives","BTCF0:USTF0",1743213303918,0.2973482,84238.0,84237.0,0.5431696]
["bitfinex-derivatives","BTCF0:USTF0",1743213314019,0.2973082,84238.0,84237.0,0.5431696]
["bitfinex-derivatives","BTCF0:USTF0",1743213316738,0.2973082,84238.0,84237.0,0.59428376]
["bitfinex-derivatives","BTCF0:USTF0",1743213317840,0.06358,84238.0,84237.0,0.59428376]
["bitfinex-derivatives","BTCF0:USTF0",1743213318039,0.17697213,84245.0,84241.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1743213318232,0.17849213,84245.0,84244.0,0.4795597]
["bitfinex-derivatives","BTCF0:USTF0",1743213318541,0.0303,84252.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743213318735,0.21321258,84251.0,84250.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743213318933,0.21321258,84251.0,84250.0,0.17058546]
["bitfinex-derivatives","BTCF0:USTF0",1743213319139,0.33196248,84251.0,84250.0,0.17058546]
["bitfinex-derivatives","BTCF0:USTF0",1743213319436,0.33196248,84251.0,84250.0,0.2141713]
["bitfinex-derivatives","BTCF0:USTF0",1743213319632,0.21321258,84251.0,84250.0,0.2141713]
["bitfinex-derivatives","BTCF0:USTF0",1743213319937,0.21321258,84251.0,84250.0,0.2151713]
["bitfinex-derivatives","BTCF0:USTF0",1743213320552,0.21321258,84251.0,84250.0,0.5759713]
["bitfinex-derivatives","BTCF0:USTF0",1743213320735,0.33196248,84251.0,84250.0,0.5759713]
["bitfinex-derivatives","BTCF0:USTF0",1743213321044,0.33196248,84251.0,84250.0,0.5769713]
["bitfinex-derivatives","BTCF0:USTF0",1743213321225,0.24391258,84251.0,84250.0,0.5769713]
["bitfinex-derivatives","BTCF0:USTF0",1743213322042,0.36266248,84251.0,84250.0,0.5769713]
["bitfinex-derivatives","BTCF0:USTF0",1743213322244,0.18076991,84251.0,84250.0,0.79054477]
["bitfinex-derivatives","BTCF0:USTF0",1743213322949,0.06202001,84251.0,84250.0,0.79054477]
["bitfinex-derivatives","BTCF0:USTF0",1743213325542,0.06202001,84251.0,84250.0,0.5769713]
["bitfinex-derivatives","BTCF0:USTF0",1743213326941,0.18076991,84251.0,84250.0,0.5769713]
["bitfinex-derivatives","BTCF0:USTF0",1743213331743,0.18076991,84251.0,84250.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1743213332247,0.06202001,84251.0,84250.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1743213332447,0.18076991,84251.0,84250.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1743213332748,0.18076991,84251.0,84250.0,0.5154713]
["bitfinex-derivatives","BTCF0:USTF0",1743213337553,0.18076991,84251.0,84250.0,0.4822713]
["bitfinex-derivatives","BTCF0:USTF0",1743213340351,0.06202001,84251.0,84250.0,0.4822713]
["bitfinex-derivatives","BTCF0:USTF0",1743213340554,0.0609,84251.0,84250.0,0.5125713]
["bitfinex-derivatives","BTCF0:USTF0",1743213340753,0.0609,84251.0,84250.0,0.5437713]
["bitfinex-derivatives","BTCF0:USTF0",1743213341251,0.06194001,84251.0,84250.0,0.5437713]
["bitfinex-derivatives","BTCF0:USTF0",1743213343155,0.17582,84251.0,84250.0,0.5437713]
["bitfinex-derivatives","BTCF0:USTF0",1743213343355,0.17686001,84251.0,84250.0,0.5437713]
["bitfinex-derivatives","BTCF0:USTF0",1743213344448,0.17686001,84251.0,84250.0,0.9045713]
["bitfinex-derivatives","BTCF0:USTF0",1743213346959,0.03137796,84255.0,84254.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1743213347157,0.01180209,84264.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743213347357,0.11492,84262.0,84260.0,0.7101372]
["bitfinex-derivatives","BTCF0:USTF0",1743213347659,0.00072,84261.0,84260.0,0.7101372]
["bitfinex-derivatives","BTCF0:USTF0",1743213348058,0.1187335,84263.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743213348360,0.2343735,84263.0,84262.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743213348662,0.2343735,84263.0,84262.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743213348955,0.1194535,84263.0,84262.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743213349358,0.1194535,84263.0,84262.0,0.1824344]
["bitfinex-derivatives","BTCF0:USTF0",1743213349751,0.121453,84263.0,84262.0,0.5432344]
["bitfinex-derivatives","BTCF0:USTF0",1743213349945,0.123453,84263.0,84262.0,0.5432344]
["bitfinex-derivatives","BTCF0:USTF0",1743213350151,0.183633,84263.0,84262.0,0.5432344]
["bitfinex-derivatives","BTCF0:USTF0",1743213350449,0.06562,84263.0,84262.0,0.5432344]
["bitfinex-derivatives","BTCF0:USTF0",1743213350649,0.06562,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213351460,0.0649,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213351654,0.0657,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213352050,0.184433,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213352649,0.0657,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213354359,0.0649,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213354659,0.06562,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213355653,0.0649,84263.0,84262.0,0.5753344]
["bitfinex-derivatives","BTCF0:USTF0",1743213356366,0.06562,84263.0,84262.0,0.8453344]
["bitfinex-derivatives","BTCF0:USTF0",1743213356661,0.06562,84263.0,84262.0,1.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1743213357264,0.03512,84263.0,84262.0,1.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1743213357464,0.0344,84263.0,84262.0,1.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1743213358661,0.22103915,84267.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743213358865,0.22103915,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743213359061,0.22103915,84267.0,84266.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743213359261,0.22175915,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213359762,0.22375915,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213360059,0.22575915,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213360263,0.22375915,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213360455,0.34548645,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213360655,0.35754891,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213361263,0.25138976,84267.0,84266.0,0.1831087]
["bitfinex-derivatives","BTCF0:USTF0",1743213361768,0.28458976,84267.0,84266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213362267,0.28458976,84267.0,84266.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743213362566,0.28458976,84267.0,84266.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1743213369267,0.28458976,84267.0,84266.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743213369963,0.28458976,84267.0,84266.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1743213373667,0.28458976,84267.0,84266.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743213377870,0.31568976,84267.0,84266.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743213378070,0.31568976,84267.0,84266.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1743213378880,0.31568976,84267.0,84266.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743213381368,0.31568976,84267.0,84266.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1743213381773,0.31568976,84267.0,84266.0,0.5102087]
["bitfinex-derivatives","BTCF0:USTF0",1743213382276,0.31568976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213382477,0.31568976,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213382675,0.31568976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213384576,0.45735686,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213384874,0.45735686,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213388874,0.45735686,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213392488,0.45735686,84267.0,84266.0,0.1807087]
["bitfinex-derivatives","BTCF0:USTF0",1743213392987,0.45735686,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213393382,0.45735686,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213393986,0.45731686,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213396094,0.31564976,84267.0,84266.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743213396288,0.31564976,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213396694,0.31564976,84267.0,84266.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743213396992,0.31564976,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213398881,0.31564976,84267.0,84266.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743213399194,0.31564976,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213402782,0.31564976,84267.0,84266.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743213403105,0.31564976,84267.0,84266.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1743213404088,0.31564976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213404288,0.13650976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213404891,0.25134976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213405598,0.13650976,84267.0,84266.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1743213406982,0.17707049,84269.0,84268.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743213407292,0.1187135,84277.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1743213407487,0.21269258,84274.0,84273.0,0.7501589]
["bitfinex-derivatives","BTCF0:USTF0",1743213408194,0.21269258,84274.0,84273.0,0.8438589]
["bitfinex-derivatives","BTCF0:USTF0",1743213408494,0.00460001,84274.0,84273.0,0.8438589]
["bitfinex-derivatives","BTCF0:USTF0",1743213408693,0.00460001,84274.0,84273.0,0.85280965]
["bitfinex-derivatives","BTCF0:USTF0",1743213409295,0.00860001,84274.0,84273.0,0.85280965]
["bitfinex-derivatives","BTCF0:USTF0",1743213412288,0.008,84274.0,84273.0,0.85280965]
["bitfinex-derivatives","BTCF0:USTF0",1743213413701,0.008,84274.0,84273.0,1.21360965]
["bitfinex-derivatives","BTCF0:USTF0",1743213417088,0.008,84274.0,84273.0,0.49200965]
["bitfinex-derivatives","BTCF0:USTF0",1743213417288,0.008,84274.0,84273.0,1.21360965]
["bitfinex-derivatives","BTCF0:USTF0",1743213418293,0.1148,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743213418492,0.00072,84281.0,84280.0,0.480229]
["bitfinex-derivatives","BTCF0:USTF0",1743213419191,0.00072,84281.0,84280.0,0.543729]
["bitfinex-derivatives","BTCF0:USTF0",1743213419498,0.00572,84281.0,84280.0,0.543729]
["bitfinex-derivatives","BTCF0:USTF0",1743213419699,0.01072,84281.0,84280.0,0.544729]
["bitfinex-derivatives","BTCF0:USTF0",1743213421284,0.1612276,84281.0,84280.0,0.544729]
["bitfinex-derivatives","BTCF0:USTF0",1743213422092,0.1612276,84281.0,84280.0,0.905529]
["bitfinex-derivatives","BTCF0:USTF0",1743213422594,0.1913276,84281.0,84280.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1743213422804,0.1913276,84281.0,84280.0,0.905529]
["bitfinex-derivatives","BTCF0:USTF0",1743213427100,0.01072,84281.0,84280.0,1.185529]
["bitfinex-derivatives","BTCF0:USTF0",1743213427302,0.01,84281.0,84280.0,1.185529]
["bitfinex-derivatives","BTCF0:USTF0",1743213427606,0.01,84281.0,84280.0,1.20075341]
["bitfinex-derivatives","BTCF0:USTF0",1743213432308,0.0333,84287.0,84283.0,0.0593518]
["bitfinex-derivatives","BTCF0:USTF0",1743213432507,0.0333,84287.0,84284.0,0.10862441]
["bitfinex-derivatives","BTCF0:USTF0",1743213432808,0.0333,84287.0,84286.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743213432999,0.0333,84287.0,84286.0,0.40612822]
["bitfinex-derivatives","BTCF0:USTF0",1743213433200,0.0333,84287.0,84286.0,0.46992822]
["bitfinex-derivatives","BTCF0:USTF0",1743213433802,0.0383,84287.0,84286.0,0.46992822]
["bitfinex-derivatives","BTCF0:USTF0",1743213434005,0.0403,84287.0,84286.0,0.46992822]
["bitfinex-derivatives","BTCF0:USTF0",1743213434696,0.0383,84287.0,84286.0,0.46992822]
["bitfinex-derivatives","BTCF0:USTF0",1743213434897,0.0403,84287.0,84286.0,0.46992822]
["bitfinex-derivatives","BTCF0:USTF0",1743213435304,0.00017796,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1743213435505,0.03095796,84295.0,84294.0,1.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1743213435909,0.03027796,84295.0,84294.0,1.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1743213436104,0.0323,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743213436303,0.0323,84297.0,84296.0,0.36455091]
["bitfinex-derivatives","BTCF0:USTF0",1743213436508,0.11476,84302.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743213436816,0.10677625,84300.0,84299.0,0.38970511]
["bitfinex-derivatives","BTCF0:USTF0",1743213437109,0.10677625,84300.0,84299.0,0.3902047]
["bitfinex-derivatives","BTCF0:USTF0",1743213437495,0.10613625,84300.0,84299.0,0.3902047]
["bitfinex-derivatives","BTCF0:USTF0",1743213437910,0.03,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1743213437911,0.13613625,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1743213438112,0.10613625,84301.0,84300.0,0.5265433]
["bitfinex-derivatives","BTCF0:USTF0",1743213438509,0.10673626,84301.0,84300.0,0.5265433]
["bitfinex-derivatives","BTCF0:USTF0",1743213438710,0.10673626,84301.0,84300.0,0.5384264]
["bitfinex-derivatives","BTCF0:USTF0",1743213439505,0.10773626,84301.0,84300.0,0.5384264]
["bitfinex-derivatives","BTCF0:USTF0",1743213441115,0.10773626,84301.0,84300.0,1.2600264]
["bitfinex-derivatives","BTCF0:USTF0",1743213441418,0.10713625,84301.0,84300.0,1.2600264]
["bitfinex-derivatives","BTCF0:USTF0",1743213442114,0.10713625,84301.0,84300.0,1.2295264]
["bitfinex-derivatives","BTCF0:USTF0",1743213443110,0.10713625,84301.0,84300.0,0.5079264]
["bitfinex-derivatives","BTCF0:USTF0",1743213443313,0.10781625,84301.0,84300.0,1.2295264]
["bitfinex-derivatives","BTCF0:USTF0",1743213443502,0.10713625,84301.0,84300.0,1.2295264]
["bitfinex-derivatives","BTCF0:USTF0",1743213444115,0.001,84301.0,84300.0,1.2295264]
["bitfinex-derivatives","BTCF0:USTF0",1743213444417,0.001,84301.0,84300.0,1.2176433]
["bitfinex-derivatives","BTCF0:USTF0",1743213444616,0.001,84301.0,84300.0,1.22957851]
["bitfinex-derivatives","BTCF0:USTF0",1743213447011,0.001,84301.0,84300.0,0.50797851]
["bitfinex-derivatives","BTCF0:USTF0",1743213447210,0.001,84301.0,84300.0,1.23031777]
["bitfinex-derivatives","BTCF0:USTF0",1743213452122,0.001,84301.0,84300.0,0.50871777]
["bitfinex-derivatives","BTCF0:USTF0",1743213452318,0.001,84301.0,84300.0,1.23031777]
["bitfinex-derivatives","BTCF0:USTF0",1743213452722,0.0339,84301.0,84300.0,1.23031777]
["bitfinex-derivatives","BTCF0:USTF0",1743213453021,0.0339,84301.0,84300.0,1.23019682]
["bitfinex-derivatives","BTCF0:USTF0",1743213454609,0.0339,84301.0,84300.0,0.86939682]
["bitfinex-derivatives","BTCF0:USTF0",1743213454814,0.0339,84301.0,84300.0,1.23019682]
["bitfinex-derivatives","BTCF0:USTF0",1743213457016,0.0339,84301.0,84300.0,1.44335437]
["bitfinex-derivatives","BTCF0:USTF0",1743213457325,0.0339,84301.0,84300.0,0.72175437]
["bitfinex-derivatives","BTCF0:USTF0",1743213457715,0.0339,84301.0,84300.0,1.44335437]
["bitfinex-derivatives","BTCF0:USTF0",1743213460828,0.0339,84301.0,84300.0,1.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1743213462226,0.001,84301.0,84300.0,1.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1743213462424,0.0315,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1743213462616,0.0315,84307.0,84306.0,0.39077954]
["bitfinex-derivatives","BTCF0:USTF0",1743213463138,0.0315,84307.0,84306.0,0.44178984]
["bitfinex-derivatives","BTCF0:USTF0",1743213463327,0.0315,84307.0,84306.0,0.50598984]
["bitfinex-derivatives","BTCF0:USTF0",1743213463629,0.0315,84307.0,84306.0,0.54948452]
["bitfinex-derivatives","BTCF0:USTF0",1743213465125,0.0315,84307.0,84306.0,1.27108452]
["bitfinex-derivatives","BTCF0:USTF0",1743213465723,0.0647,84307.0,84306.0,1.27108452]
["bitfinex-derivatives","BTCF0:USTF0",1743213468332,0.0957,84307.0,84306.0,1.27108452]
["bitfinex-derivatives","BTCF0:USTF0",1743213469331,0.0957,84307.0,84306.0,1.68376544]
["bitfinex-derivatives","BTCF0:USTF0",1743213470328,0.00854865,84307.0,84306.0,1.68376544]
["bitfinex-derivatives","BTCF0:USTF0",1743213470529,0.00017796,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743213470734,0.00017796,84308.0,84307.0,0.40073814]
["bitfinex-derivatives","BTCF0:USTF0",1743213470940,0.00017796,84308.0,84307.0,1.18493814]
["bitfinex-derivatives","BTCF0:USTF0",1743213471128,0.00017796,84308.0,84307.0,1.27944312]
["bitfinex-derivatives","BTCF0:USTF0",1743213472826,0.00017796,84308.0,84307.0,1.31054312]
["bitfinex-derivatives","BTCF0:USTF0",1743213474329,0.00017796,84308.0,84307.0,1.26915598]
["bitfinex-derivatives","BTCF0:USTF0",1743213474530,0.00017796,84308.0,84307.0,1.31010788]
["bitfinex-derivatives","BTCF0:USTF0",1743213476540,0.00017796,84308.0,84307.0,1.2355132]
["bitfinex-derivatives","BTCF0:USTF0",1743213477036,0.00017796,84308.0,84307.0,1.21031203]
["bitfinex-derivatives","BTCF0:USTF0",1743213479942,0.00017796,84308.0,84307.0,1.23555693]
["bitfinex-derivatives","BTCF0:USTF0",1743213482940,0.00017796,84308.0,84307.0,1.21031203]
["bitfinex-derivatives","BTCF0:USTF0",1743213483641,0.00017796,84308.0,84307.0,0.48871203]
["bitfinex-derivatives","BTCF0:USTF0",1743213483843,0.00017796,84308.0,84307.0,1.21031203]
["bitfinex-derivatives","BTCF0:USTF0",1743213484938,0.00017796,84308.0,84307.0,1.23546907]
["bitfinex-derivatives","BTCF0:USTF0",1743213485132,0.00017796,84308.0,84307.0,0.51386907]
["bitfinex-derivatives","BTCF0:USTF0",1743213485331,0.00017796,84308.0,84307.0,1.23546907]
["bitfinex-derivatives","BTCF0:USTF0",1743213487745,0.00017796,84308.0,84307.0,1.27910583]
["bitfinex-derivatives","BTCF0:USTF0",1743213489148,0.00017796,84308.0,84307.0,1.25394879]
["bitfinex-derivatives","BTCF0:USTF0",1743213489739,0.00017796,84308.0,84307.0,2.01742249]
["bitfinex-derivatives","BTCF0:USTF0",1743213490149,0.0326,84315.0,84314.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1743213490340,0.03336,84315.0,84314.0,0.49597183]
["bitfinex-derivatives","BTCF0:USTF0",1743213491049,0.03336,84315.0,84314.0,0.58422022]
["bitfinex-derivatives","BTCF0:USTF0",1743213491446,0.03336,84315.0,84314.0,0.94502022]
["bitfinex-derivatives","BTCF0:USTF0",1743213492048,0.06606,84315.0,84314.0,0.91987183]
["bitfinex-derivatives","BTCF0:USTF0",1743213492748,0.07815523,84315.0,84314.0,0.91987183]
["bitfinex-derivatives","BTCF0:USTF0",1743213494343,0.07815523,84315.0,84314.0,1.20452744]
["bitfinex-derivatives","BTCF0:USTF0",1743213495440,0.07815523,84315.0,84314.0,0.48292744]
["bitfinex-derivatives","BTCF0:USTF0",1743213495645,0.07815523,84315.0,84314.0,1.20452744]
["bitfinex-derivatives","BTCF0:USTF0",1743213496045,0.07815523,84315.0,84314.0,1.25565092]
["bitfinex-derivatives","BTCF0:USTF0",1743213496446,0.19681493,84315.0,84314.0,1.25565092]
["bitfinex-derivatives","BTCF0:USTF0",1743213497051,0.19681493,84315.0,84314.0,0.53405092]
["bitfinex-derivatives","BTCF0:USTF0",1743213497250,0.19681493,84315.0,84314.0,1.25565092]
["bitfinex-derivatives","BTCF0:USTF0",1743213497752,0.19681493,84315.0,84314.0,0.53405092]
["bitfinex-derivatives","BTCF0:USTF0",1743213497953,0.19681493,84315.0,84314.0,1.25565092]
["bitfinex-derivatives","BTCF0:USTF0",1743213498144,0.19681493,84315.0,84314.0,0.97099531]
["bitfinex-derivatives","BTCF0:USTF0",1743213503856,0.19681493,84315.0,84314.0,0.90789531]
["bitfinex-derivatives","BTCF0:USTF0",1743213504155,0.19681493,84315.0,84314.0,0.85677183]
["bitfinex-derivatives","BTCF0:USTF0",1743213505256,0.19681493,84315.0,84314.0,0.85627113]
["bitfinex-derivatives","BTCF0:USTF0",1743213506042,0.19681493,84315.0,84314.0,0.8410211]
["bitfinex-derivatives","BTCF0:USTF0",1743213507550,0.19681493,84315.0,84314.0,0.8728211]
["bitfinex-derivatives","BTCF0:USTF0",1743213509363,0.19681493,84315.0,84314.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743213510152,0.19681493,84315.0,84314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743213511958,0.31149493,84315.0,84314.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743213512562,0.31149493,84315.0,84314.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743213515954,0.31149493,84315.0,84314.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743213525169,0.31149493,84315.0,84314.0,0.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1743213525469,0.24619493,84315.0,84314.0,0.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1743213529070,0.24619493,84315.0,84314.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743213529456,0.24619493,84315.0,84314.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1743213530564,0.24619493,84315.0,84314.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743213530878,0.24619493,84315.0,84314.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1743213532367,0.35229816,84315.0,84314.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1743213532762,0.35229816,84315.0,84314.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743213532962,0.35229816,84315.0,84314.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743213533163,0.35229816,84315.0,84314.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743213533363,0.35229816,84315.0,84314.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743213533574,0.35229816,84315.0,84314.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743213535558,0.24619493,84315.0,84314.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743213536474,0.24619493,84315.0,84314.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743213536675,0.24619493,84315.0,84314.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743213537568,0.24619493,84315.0,84314.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743213537767,0.24619493,84315.0,84314.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743213537969,0.24619493,84315.0,84314.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743213538180,0.24619493,84315.0,84314.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743213543169,0.24619493,84315.0,84314.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743213543570,0.24619493,84315.0,84314.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743213544878,0.24619493,84315.0,84314.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743213545078,0.1186668,84310.0,84309.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743213545272,0.1193868,84310.0,84309.0,0.04658868]
["bitfinex-derivatives","BTCF0:USTF0",1743213546081,0.1809868,84310.0,84309.0,0.04658868]
["bitfinex-derivatives","BTCF0:USTF0",1743213548675,0.1809868,84310.0,84309.0,0.01578868]
["bitfinex-derivatives","BTCF0:USTF0",1743213549084,0.1809868,84310.0,84309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213550480,0.35764479,84310.0,84309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213550884,0.1186724,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213551082,0.1186724,84306.0,84305.0,0.08023941]
["bitfinex-derivatives","BTCF0:USTF0",1743213551083,0.2340324,84306.0,84305.0,0.08023941]
["bitfinex-derivatives","BTCF0:USTF0",1743213551789,0.2958324,84306.0,84305.0,0.08023941]
["bitfinex-derivatives","BTCF0:USTF0",1743213553673,0.2958324,84306.0,84305.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1743213554075,0.43720475,84306.0,84305.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1743213554285,0.43720475,84306.0,84305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743213558090,0.2958324,84306.0,84305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743213558984,0.2958324,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213559184,0.2958324,84306.0,84305.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743213561894,0.2958324,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213562096,0.2958324,84306.0,84305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743213564099,0.2958324,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213564396,0.2958324,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213564898,0.2340324,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213568096,0.2340324,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213568393,0.2340324,84306.0,84305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743213569194,0.2340324,84306.0,84305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743213569392,0.2340324,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213569997,0.37540475,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213573399,0.2340324,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213575109,1.0957124,84306.0,84305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743213575401,1.0957124,84306.0,84305.0,0.08043931]
["bitfinex-derivatives","BTCF0:USTF0",1743213575402,0.9810724,84306.0,84305.0,0.08043931]
["bitfinex-derivatives","BTCF0:USTF0",1743213575606,1.0957124,84306.0,84305.0,0.08043931]
["bitfinex-derivatives","BTCF0:USTF0",1743213577008,1.15340614,84306.0,84305.0,0.08043931]
["bitfinex-derivatives","BTCF0:USTF0",1743213577209,1.15340614,84306.0,84305.0,0.08057509]
["bitfinex-derivatives","BTCF0:USTF0",1743213579210,1.15340614,84306.0,84305.0,0.08048164]
["bitfinex-derivatives","BTCF0:USTF0",1743213580696,1.23736616,84306.0,84305.0,0.08048164]
["bitfinex-derivatives","BTCF0:USTF0",1743213580901,1.23736616,84306.0,84305.0,0.44128164]
["bitfinex-derivatives","BTCF0:USTF0",1743213581208,1.23736616,84306.0,84305.0,0.44119629]
["bitfinex-derivatives","BTCF0:USTF0",1743213581603,1.23736616,84306.0,84305.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1743213582510,1.23736616,84306.0,84305.0,0.4411846]
["bitfinex-derivatives","BTCF0:USTF0",1743213582897,1.23736616,84306.0,84305.0,0.0803846]
["bitfinex-derivatives","BTCF0:USTF0",1743213583103,1.23736616,84306.0,84305.0,0.0796646]
["bitfinex-derivatives","BTCF0:USTF0",1743213583300,1.23736616,84306.0,84305.0,0.4404646]
["bitfinex-derivatives","BTCF0:USTF0",1743213583510,1.23736616,84306.0,84305.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743213584208,1.0957124,84306.0,84305.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743213586705,1.0957124,84306.0,84305.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743213586905,1.0957124,84306.0,84305.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743213587505,1.0957124,84306.0,84305.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743213587820,1.0957124,84306.0,84305.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743213588609,1.0957124,84306.0,84305.0,0.44118171]
["bitfinex-derivatives","BTCF0:USTF0",1743213588808,1.0957124,84306.0,84305.0,0.08038171]
["bitfinex-derivatives","BTCF0:USTF0",1743213589007,1.0957124,84306.0,84305.0,0.44050171]
["bitfinex-derivatives","BTCF0:USTF0",1743213589216,1.0957124,84306.0,84305.0,0.44114171]
["bitfinex-derivatives","BTCF0:USTF0",1743213594547,1.0956724,84306.0,84305.0,0.55981551]
["bitfinex-derivatives","BTCF0:USTF0",1743213595143,1.0956724,84306.0,84305.0,0.44114171]
["bitfinex-derivatives","BTCF0:USTF0",1743213596634,1.0956724,84306.0,84305.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743213597944,1.1603724,84306.0,84305.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743213599645,1.30202616,84306.0,84305.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743213600544,1.23732616,84306.0,84305.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743213600840,1.23732616,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213600841,1.12272616,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213601047,1.23732616,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213601342,1.00405376,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213601543,1.11865376,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213602040,1.00405376,84306.0,84305.0,0.5446138]
["bitfinex-derivatives","BTCF0:USTF0",1743213602250,0.1770672,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1743213602546,0.2923472,84312.0,84311.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1743213602744,0.86164,84327.0,84311.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1743213603047,0.24839943,84331.0,84324.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1743213603246,0.86164,84356.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1743213603445,0.17759233,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743213603647,0.25719409,84341.0,84340.0,1.1697046]
["bitfinex-derivatives","BTCF0:USTF0",1743213603836,0.23623409,84341.0,84340.0,1.37074581]
["bitfinex-derivatives","BTCF0:USTF0",1743213604144,0.14922723,84346.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743213604349,0.14922723,84346.0,84345.0,0.7512575]
["bitfinex-derivatives","BTCF0:USTF0",1743213604651,0.14922723,84346.0,84345.0,0.9012575]
["bitfinex-derivatives","BTCF0:USTF0",1743213605449,0.14922723,84346.0,84345.0,0.7512575]
["bitfinex-derivatives","BTCF0:USTF0",1743213605948,0.14922723,84346.0,84345.0,1.2620575]
["bitfinex-derivatives","BTCF0:USTF0",1743213606446,0.02756668,84346.0,84345.0,1.2620575]
["bitfinex-derivatives","BTCF0:USTF0",1743213606834,0.0001183,84349.0,84345.0,1.2620575]
["bitfinex-derivatives","BTCF0:USTF0",1743213607041,0.065,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743213607235,0.1059283,84375.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1743213607440,0.1059283,84375.0,84374.0,1.1604568]
["bitfinex-derivatives","BTCF0:USTF0",1743213607744,0.1059283,84375.0,84374.0,1.32225912]
["bitfinex-derivatives","BTCF0:USTF0",1743213608340,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743213608542,0.1,84400.0,84399.0,0.8401416]
["bitfinex-derivatives","BTCF0:USTF0",1743213608852,0.1,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213609050,0.2185402,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213609440,0.2185402,84400.0,84399.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743213610642,0.2824402,84400.0,84399.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743213610839,0.3969602,84400.0,84399.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743213611043,0.40866067,84400.0,84399.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743213611242,0.29414067,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213611448,0.40866067,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213613237,0.17560047,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213613655,0.29414067,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213614551,0.17560047,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213614752,0.1639,84400.0,84399.0,0.8419816]
["bitfinex-derivatives","BTCF0:USTF0",1743213617649,0.1308,84400.0,84399.0,0.9919816]
["bitfinex-derivatives","BTCF0:USTF0",1743213618653,0.1,84400.0,84399.0,1.2219816]
["bitfinex-derivatives","BTCF0:USTF0",1743213618849,0.1,84400.0,84399.0,1.6311816]
["bitfinex-derivatives","BTCF0:USTF0",1743213620046,0.0111064,84400.0,84399.0,1.6311816]
["bitfinex-derivatives","BTCF0:USTF0",1743213620243,0.0301,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1743213620451,0.0301,84413.0,84412.0,0.4812034]
["bitfinex-derivatives","BTCF0:USTF0",1743213620851,0.0301,84413.0,84412.0,0.6312034]
["bitfinex-derivatives","BTCF0:USTF0",1743213621358,0.0301,84413.0,84412.0,0.49308415]
["bitfinex-derivatives","BTCF0:USTF0",1743213622060,0.1185077,84424.0,84423.0,0.1777585]
["bitfinex-derivatives","BTCF0:USTF0",1743213622061,0.1185072,84424.0,84423.0,0.1777585]
["bitfinex-derivatives","BTCF0:USTF0",1743213622248,0.03877996,84426.0,84423.0,0.1777585]
["bitfinex-derivatives","BTCF0:USTF0",1743213622249,0.1185042,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743213622451,0.1185042,84426.0,84425.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1743213622749,0.86128,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743213622955,0.9797809,84428.0,84427.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1743213623560,0.9797809,84428.0,84427.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743213623756,0.73088414,84428.0,84427.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743213624654,0.74286072,84428.0,84427.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743213625544,0.67378324,84428.0,84427.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1743213625748,0.19161956,84428.0,84427.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743213625951,0.19161956,84428.0,84427.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1743213628454,0.1185009,84428.0,84427.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1743213630759,0.05922795,84431.0,84427.0,0.2388379]
["bitfinex-derivatives","BTCF0:USTF0",1743213631056,0.1185009,84428.0,84427.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743213631262,0.1185023,84427.0,84426.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1743213631462,0.1198223,84427.0,84426.0,0.0717231]
["bitfinex-derivatives","BTCF0:USTF0",1743213631865,0.1198223,84427.0,84426.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743213632068,0.1185037,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743213632371,0.1185136,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743213632559,0.2338336,84419.0,84418.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743213632865,0.2338336,84419.0,84418.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743213633052,0.5946336,84419.0,84418.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743213633256,0.1185178,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213633557,0.1185178,84416.0,84412.0,0.23548552]
["bitfinex-derivatives","BTCF0:USTF0",1743213633558,0.118522,84413.0,84412.0,0.23548552]
["bitfinex-derivatives","BTCF0:USTF0",1743213633757,0.119242,84413.0,84412.0,0.23616552]
["bitfinex-derivatives","BTCF0:USTF0",1743213635567,0.119242,84413.0,84412.0,0.20261553]
["bitfinex-derivatives","BTCF0:USTF0",1743213636066,0.151242,84413.0,84412.0,0.20261553]
["bitfinex-derivatives","BTCF0:USTF0",1743213636658,0.215942,84413.0,84412.0,0.20261553]
["bitfinex-derivatives","BTCF0:USTF0",1743213637263,0.215942,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213637765,0.1185262,84410.0,84409.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213637959,0.2336462,84410.0,84409.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213638366,0.5944462,84410.0,84409.0,0.21252239]
["bitfinex-derivatives","BTCF0:USTF0",1743213638567,0.5944462,84410.0,84409.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213642173,0.2336462,84410.0,84409.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213642363,0.5944462,84410.0,84409.0,0.21252239]
["bitfinex-derivatives","BTCF0:USTF0",1743213642569,0.5944462,84410.0,84409.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213645563,0.118529,84408.0,84407.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213645761,0.119249,84408.0,84407.0,0.21192239]
["bitfinex-derivatives","BTCF0:USTF0",1743213646160,0.1185332,84405.0,84404.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213646373,0.0592681,84403.0,84399.0,0.35553022]
["bitfinex-derivatives","BTCF0:USTF0",1743213646567,0.4793402,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213646773,0.5945002,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213647766,0.4800602,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213647969,0.5945002,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213648861,0.2337002,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213649066,0.5945002,84400.0,84399.0,0.34377022]
["bitfinex-derivatives","BTCF0:USTF0",1743213649471,0.5945002,84400.0,84399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743213649679,0.1185515,84392.0,84391.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213649978,0.1193115,84392.0,84391.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1743213650281,0.1193115,84392.0,84391.0,0.03143773]
["bitfinex-derivatives","BTCF0:USTF0",1743213650767,0.1825115,84392.0,84391.0,0.03143773]
["bitfinex-derivatives","BTCF0:USTF0",1743213650967,0.19441995,84392.0,84391.0,0.03143773]
["bitfinex-derivatives","BTCF0:USTF0",1743213652169,0.19441995,84392.0,84391.0,0.03067773]
["bitfinex-derivatives","BTCF0:USTF0",1743213653183,0.19441995,84392.0,84391.0,0.03147773]
["bitfinex-derivatives","BTCF0:USTF0",1743213653371,0.19441995,84392.0,84391.0,0.03067773]
["bitfinex-derivatives","BTCF0:USTF0",1743213653870,0.19441995,84392.0,84391.0,0.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1743213655778,0.16341995,84392.0,84391.0,0.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1743213657088,0.13121995,84392.0,84391.0,0.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1743213658475,0.01266845,84392.0,84391.0,0.14995063]
["bitfinex-derivatives","BTCF0:USTF0",1743213658774,0.12634845,84392.0,84391.0,0.54285063]
["bitfinex-derivatives","BTCF0:USTF0",1743213658981,0.12706845,84392.0,84391.0,0.54285063]
["bitfinex-derivatives","BTCF0:USTF0",1743213659373,0.12706845,84392.0,84391.0,0.57455063]
["bitfinex-derivatives","BTCF0:USTF0",1743213660375,0.24561995,84392.0,84391.0,0.57455063]
["bitfinex-derivatives","BTCF0:USTF0",1743213663392,0.24561995,84392.0,84391.0,0.45599773]
["bitfinex-derivatives","BTCF0:USTF0",1743213663878,0.24561995,84392.0,84391.0,0.09519773]
["bitfinex-derivatives","BTCF0:USTF0",1743213664085,0.24561995,84392.0,84391.0,0.09447773]
["bitfinex-derivatives","BTCF0:USTF0",1743213664283,0.27661995,84392.0,84391.0,0.09447773]
["bitfinex-derivatives","BTCF0:USTF0",1743213668784,0.41843638,84392.0,84391.0,0.09447773]
["bitfinex-derivatives","BTCF0:USTF0",1743213671583,0.77923638,84392.0,84391.0,0.09447773]
["bitfinex-derivatives","BTCF0:USTF0",1743213672191,0.63741995,84392.0,84391.0,0.09447773]
["bitfinex-derivatives","BTCF0:USTF0",1743213672891,0.63741995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213674790,0.27661995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213674987,0.63741995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213675187,0.27661995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213675387,0.63741995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213675588,0.27661995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213675785,0.63741995,84392.0,84391.0,0.03227773]
["bitfinex-derivatives","BTCF0:USTF0",1743213676185,0.1185711,84378.0,84377.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743213676385,0.1185711,84378.0,84377.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743213676386,0.2337311,84378.0,84377.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743213677001,0.2337311,84378.0,84377.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743213677292,0.2337311,84378.0,84377.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743213677887,0.2337311,84378.0,84377.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743213678394,0.2337311,84378.0,84377.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743213682386,0.2337311,84378.0,84377.0,0.2183725]
["bitfinex-derivatives","BTCF0:USTF0",1743213685292,0.00072,84378.0,84377.0,0.2183725]
["bitfinex-derivatives","BTCF0:USTF0",1743213685494,0.14198986,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743213685792,0.09280986,84384.0,84383.0,0.6799641]
["bitfinex-derivatives","BTCF0:USTF0",1743213686294,0.29508527,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1743213686496,0.29580527,84390.0,84389.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1743213687197,0.17725097,84390.0,84389.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1743213687698,0.17725097,84390.0,84389.0,0.5999557]
["bitfinex-derivatives","BTCF0:USTF0",1743213688002,0.12735097,84390.0,84389.0,1.1591557]
["bitfinex-derivatives","BTCF0:USTF0",1743213688202,0.12663097,84390.0,84389.0,1.20941436]
["bitfinex-derivatives","BTCF0:USTF0",1743213688397,0.21144395,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1743213688586,0.21144395,84396.0,84395.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1743213689402,0.12579707,84396.0,84395.0,0.8083473]
["bitfinex-derivatives","BTCF0:USTF0",1743213689792,0.12579707,84396.0,84395.0,0.9583473]
["bitfinex-derivatives","BTCF0:USTF0",1743213689986,0.12579707,84396.0,84395.0,0.9902473]
["bitfinex-derivatives","BTCF0:USTF0",1743213690994,0.00017773,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743213691193,0.00017773,84400.0,84399.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1743213692595,0.11871793,84400.0,84399.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1743213693095,0.11871793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213694001,0.11951793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213695996,0.11871793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213701302,0.00017773,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213706299,0.06117773,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213710017,0.17971793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213710902,0.18043793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213713018,0.18043793,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743213713215,0.18043793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213713611,0.18043793,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743213713806,0.18043793,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213714020,0.19236683,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213715119,0.19236683,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743213715413,0.19236683,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213715618,0.06189773,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213715817,0.06117773,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213716014,0.06189773,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743213716218,0.06189773,84400.0,84399.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1743213716421,0.06117773,84400.0,84399.0,0.7199416]
["bitfinex-derivatives","BTCF0:USTF0",1743213716817,0.06117773,84400.0,84399.0,0.7517416]
["bitfinex-derivatives","BTCF0:USTF0",1743213718412,0.06117773,84400.0,84399.0,1.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1743213719115,0.06117773,84400.0,84399.0,0.3909416]
["bitfinex-derivatives","BTCF0:USTF0",1743213719507,0.06117773,84400.0,84399.0,1.12461237]
["bitfinex-derivatives","BTCF0:USTF0",1743213720420,0.06117773,84400.0,84399.0,1.55973417]
["bitfinex-derivatives","BTCF0:USTF0",1743213720610,0.06117773,84400.0,84399.0,1.61000749]
["bitfinex-derivatives","BTCF0:USTF0",1743213720810,0.06117773,84400.0,84399.0,0.92080749]
["bitfinex-derivatives","BTCF0:USTF0",1743213721220,0.0316,84402.0,84401.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1743213721411,0.0316,84402.0,84401.0,0.8408188]
["bitfinex-derivatives","BTCF0:USTF0",1743213721611,0.0316,84402.0,84401.0,0.89109212]
["bitfinex-derivatives","BTCF0:USTF0",1743213722011,0.0316,84402.0,84401.0,0.16949212]
["bitfinex-derivatives","BTCF0:USTF0",1743213722322,0.0316,84402.0,84401.0,0.89109212]
["bitfinex-derivatives","BTCF0:USTF0",1743213723212,0.00017773,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743213723418,0.00017773,84410.0,84409.0,0.4799276]
["bitfinex-derivatives","BTCF0:USTF0",1743213723922,0.00089773,84410.0,84409.0,0.59180675]
["bitfinex-derivatives","BTCF0:USTF0",1743213724509,0.00017773,84410.0,84409.0,0.5415276]
["bitfinex-derivatives","BTCF0:USTF0",1743213724708,0.00093773,84410.0,84409.0,0.5415276]
["bitfinex-derivatives","BTCF0:USTF0",1743213727014,0.00093773,84410.0,84409.0,0.9023276]
["bitfinex-derivatives","BTCF0:USTF0",1743213728118,0.11870393,84410.0,84409.0,0.9023276]
["bitfinex-derivatives","BTCF0:USTF0",1743213728311,0.11950393,84410.0,84409.0,0.9023276]
["bitfinex-derivatives","BTCF0:USTF0",1743213728514,0.11870393,84410.0,84409.0,0.9023276]
["bitfinex-derivatives","BTCF0:USTF0",1743213729020,0.11870393,84410.0,84409.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743213729227,0.11950393,84410.0,84409.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743213729413,0.11950393,84410.0,84409.0,0.8407276]
["bitfinex-derivatives","BTCF0:USTF0",1743213729611,0.11870393,84410.0,84409.0,0.8407276]
["bitfinex-derivatives","BTCF0:USTF0",1743213729816,0.11870393,84410.0,84409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213730017,0.11870393,84410.0,84408.0,0.35465016]
["bitfinex-derivatives","BTCF0:USTF0",1743213730018,0.1185276,84409.0,84408.0,0.35465016]
["bitfinex-derivatives","BTCF0:USTF0",1743213730223,0.1830476,84409.0,84408.0,0.35533016]
["bitfinex-derivatives","BTCF0:USTF0",1743213731723,0.1830476,84409.0,84408.0,0.30543016]
["bitfinex-derivatives","BTCF0:USTF0",1743213731925,0.1830476,84409.0,84408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213732120,0.1185388,84401.0,84400.0,0.4793394]
["bitfinex-derivatives","BTCF0:USTF0",1743213732321,0.2338188,84401.0,84400.0,0.4799394]
["bitfinex-derivatives","BTCF0:USTF0",1743213732713,0.2338188,84401.0,84400.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743213732923,0.2990188,84401.0,84400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213736416,0.30689156,84401.0,84400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213737028,0.2990188,84401.0,84400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213738335,0.1185571,84388.0,84387.0,0.11873553]
["bitfinex-derivatives","BTCF0:USTF0",1743213738531,0.2339171,84388.0,84387.0,0.11941553]
["bitfinex-derivatives","BTCF0:USTF0",1743213739135,0.2996171,84388.0,84387.0,0.11941553]
["bitfinex-derivatives","BTCF0:USTF0",1743213739822,0.2996171,84388.0,84387.0,0.18301553]
["bitfinex-derivatives","BTCF0:USTF0",1743213741524,0.2996171,84388.0,84387.0,0.54381553]
["bitfinex-derivatives","BTCF0:USTF0",1743213741727,0.2996171,84388.0,84387.0,0.18301553]
["bitfinex-derivatives","BTCF0:USTF0",1743213742033,0.31133783,84388.0,84387.0,0.54381553]
["bitfinex-derivatives","BTCF0:USTF0",1743213743531,0.31133783,84388.0,84387.0,0.18301553]
["bitfinex-derivatives","BTCF0:USTF0",1743213743724,0.31133783,84388.0,84387.0,0.54381553]
["bitfinex-derivatives","BTCF0:USTF0",1743213743925,0.31133783,84388.0,84387.0,0.18301553]
["bitfinex-derivatives","BTCF0:USTF0",1743213744125,0.31133783,84388.0,84387.0,0.54381553]
["bitfinex-derivatives","BTCF0:USTF0",1743213745731,0.31133783,84388.0,84387.0,0.51191553]
["bitfinex-derivatives","BTCF0:USTF0",1743213745934,0.31133783,84388.0,84387.0,0.36165773]
["bitfinex-derivatives","BTCF0:USTF0",1743213746431,0.31923734,84388.0,84387.0,0.36165773]
["bitfinex-derivatives","BTCF0:USTF0",1743213747729,0.31133783,84388.0,84387.0,0.39405773]
["bitfinex-derivatives","BTCF0:USTF0",1743213747927,0.31133783,84388.0,84387.0,0.42675773]
["bitfinex-derivatives","BTCF0:USTF0",1743213748233,0.31133783,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213749535,0.31133783,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213756936,0.27823783,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213757133,0.28751389,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213757743,0.29557636,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213758539,0.29557636,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213759542,0.29557636,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213759737,0.29557636,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213760237,0.29557636,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213760434,0.29557636,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213761544,0.29557636,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213761741,0.29557636,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213763538,0.29563571,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213765235,0.29563571,84388.0,84387.0,0.21481623]
["bitfinex-derivatives","BTCF0:USTF0",1743213765434,0.29563571,84388.0,84387.0,0.57561623]
["bitfinex-derivatives","BTCF0:USTF0",1743213765936,0.13275788,84388.0,84387.0,0.54531623]
["bitfinex-derivatives","BTCF0:USTF0",1743213766141,0.01839788,84388.0,84387.0,0.57811623]
["bitfinex-derivatives","BTCF0:USTF0",1743213766438,0.01839788,84388.0,84387.0,0.80811623]
["bitfinex-derivatives","BTCF0:USTF0",1743213766642,0.00933541,84388.0,84387.0,0.85840094]
["bitfinex-derivatives","BTCF0:USTF0",1743213767031,0.14164632,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1743213767243,0.14256632,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213767442,0.26111782,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213767642,0.14256632,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213767843,0.14256632,84392.0,84391.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1743213768036,0.15074976,84392.0,84391.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1743213769145,0.12765494,84392.0,84391.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1743213769445,0.19365494,84392.0,84391.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1743213769649,0.19365494,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213769650,0.19273494,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213769838,0.19369495,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213770039,0.20298083,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213771957,0.2029982,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743213772146,0.2029982,84392.0,84391.0,0.33216029]
["bitfinex-derivatives","BTCF0:USTF0",1743213772147,0.19369495,84392.0,84391.0,0.33216029]
["bitfinex-derivatives","BTCF0:USTF0",1743213772338,0.19273494,84392.0,84391.0,0.33216029]
["bitfinex-derivatives","BTCF0:USTF0",1743213772649,0.19369495,84392.0,84391.0,0.33216029]
["bitfinex-derivatives","BTCF0:USTF0",1743213776440,0.19369495,84392.0,84391.0,0.21360739]
["bitfinex-derivatives","BTCF0:USTF0",1743213776853,0.19369495,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213780659,0.33534127,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213780847,0.1185543,84390.0,84389.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1743213781042,0.1194743,84390.0,84389.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1743213781555,0.12765774,84390.0,84389.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1743213783253,0.12765774,84390.0,84389.0,0.1497548]
["bitfinex-derivatives","BTCF0:USTF0",1743213783654,0.12765774,84390.0,84389.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1743213787254,0.12765774,84390.0,84389.0,0.1497548]
["bitfinex-derivatives","BTCF0:USTF0",1743213787563,0.12765774,84390.0,84389.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1743213789160,0.12765774,84390.0,84389.0,0.1497548]
["bitfinex-derivatives","BTCF0:USTF0",1743213789363,0.12765774,84390.0,84389.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1743213790867,0.24197774,84390.0,84389.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1743213794457,0.24197774,84390.0,84389.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743213795863,0.12765774,84390.0,84389.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743213796071,0.24197774,84390.0,84389.0,0.5105557]
["bitfinex-derivatives","BTCF0:USTF0",1743213797366,0.24197774,84390.0,84389.0,0.1497557]
["bitfinex-derivatives","BTCF0:USTF0",1743213801068,0.2337943,84390.0,84389.0,0.1497557]
["bitfinex-derivatives","BTCF0:USTF0",1743213802077,0.1194743,84390.0,84389.0,0.1497557]
["bitfinex-derivatives","BTCF0:USTF0",1743213802378,0.00092,84390.0,84389.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1743213802579,0.118549,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743213802771,0.119549,84394.0,84393.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743213803181,0.119549,84394.0,84393.0,0.1819901]
["bitfinex-derivatives","BTCF0:USTF0",1743213804566,0.119549,84394.0,84393.0,0.5427901]
["bitfinex-derivatives","BTCF0:USTF0",1743213806877,0.001,84394.0,84393.0,0.5427901]
["bitfinex-derivatives","BTCF0:USTF0",1743213807076,0.118543,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1743213807279,0.119463,84399.0,84398.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1743213808081,0.00092,84399.0,84398.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1743213810780,0.11432,84401.0,84400.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743213810986,0.11532,84401.0,84400.0,0.1192202]
["bitfinex-derivatives","BTCF0:USTF0",1743213811966,0.11532,84401.0,84400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213812167,0.2338588,84401.0,84400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213812375,0.1185501,84393.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213812581,0.1194701,84393.0,84392.0,0.28460985]
["bitfinex-derivatives","BTCF0:USTF0",1743213813081,0.1194701,84393.0,84392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213813264,0.1856701,84393.0,84392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213816082,0.36334499,84393.0,84392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213816274,0.1185571,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213816469,0.23379711,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213817076,0.32589711,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213825490,0.1185796,84372.0,84371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743213825685,0.23385961,84372.0,84371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743213826389,0.29715961,84372.0,84371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743213826598,0.29715961,84372.0,84371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743213827296,0.29715961,84372.0,84371.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743213827892,0.29715961,84372.0,84371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743213828791,0.29715961,84372.0,84371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743213829396,0.1185908,84364.0,84363.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213829596,0.48035081,84364.0,84363.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213830201,0.11955081,84364.0,84363.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213830399,0.48035081,84364.0,84363.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213830591,0.48035081,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213831095,0.48935249,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213833807,0.12855249,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213834105,0.48935249,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213836007,0.12855249,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213836191,0.48935249,84364.0,84363.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743213836907,0.48035081,84364.0,84363.0,0.12076993]
["bitfinex-derivatives","BTCF0:USTF0",1743213837199,0.23387081,84364.0,84363.0,0.12136993]
["bitfinex-derivatives","BTCF0:USTF0",1743213837598,0.23387081,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213839303,0.23387081,84364.0,84363.0,0.09817773]
["bitfinex-derivatives","BTCF0:USTF0",1743213839500,0.23387081,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213840008,0.11955081,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213840210,0.2329108,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213840404,0.23387081,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213844013,0.00096001,84364.0,84363.0,0.21676993]
["bitfinex-derivatives","BTCF0:USTF0",1743213844710,0.00096001,84364.0,84363.0,0.27606543]
["bitfinex-derivatives","BTCF0:USTF0",1743213844711,0.1185908,84364.0,84363.0,0.27606543]
["bitfinex-derivatives","BTCF0:USTF0",1743213844910,0.1195908,84364.0,84363.0,0.27606543]
["bitfinex-derivatives","BTCF0:USTF0",1743213848712,0.1195908,84364.0,84363.0,0.63686543]
["bitfinex-derivatives","BTCF0:USTF0",1743213851512,0.1195908,84364.0,84363.0,0.27606543]
["bitfinex-derivatives","BTCF0:USTF0",1743213851718,0.1195908,84364.0,84363.0,0.63686543]
["bitfinex-derivatives","BTCF0:USTF0",1743213852909,0.1185908,84364.0,84363.0,0.63686543]
["bitfinex-derivatives","BTCF0:USTF0",1743213855024,0.11432,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743213855213,0.11532,84367.0,84366.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1743213855612,0.2339066,84367.0,84366.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1743213856818,0.2339066,84367.0,84366.0,0.544068]
["bitfinex-derivatives","BTCF0:USTF0",1743213857318,0.2339066,84367.0,84366.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1743213857820,0.2339066,84367.0,84366.0,0.544068]
["bitfinex-derivatives","BTCF0:USTF0",1743213859117,0.2983066,84367.0,84366.0,0.544068]
["bitfinex-derivatives","BTCF0:USTF0",1743213864425,0.2983066,84367.0,84366.0,0.480068]
["bitfinex-derivatives","BTCF0:USTF0",1743213865918,0.2983066,84367.0,84366.0,0.512668]
["bitfinex-derivatives","BTCF0:USTF0",1743213866829,0.2983066,84367.0,84366.0,0.75647926]
["bitfinex-derivatives","BTCF0:USTF0",1743213867125,0.00082227,84367.0,84366.0,0.78647926]
["bitfinex-derivatives","BTCF0:USTF0",1743213867331,0.0613,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743213867630,0.1785549,84379.0,84378.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743213867829,0.17943491,84379.0,84378.0,0.4800511]
["bitfinex-derivatives","BTCF0:USTF0",1743213868035,0.1785549,84379.0,84378.0,0.4800511]
["bitfinex-derivatives","BTCF0:USTF0",1743213868517,0.1785549,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213869531,0.2971246,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213869723,0.3278246,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213870226,0.3288246,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213871226,0.15114971,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213871431,0.1492697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213871632,0.1502697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213871934,0.1512697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213872226,0.1502697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213872430,0.1512697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213880231,0.1521897,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213882930,0.1512697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213883330,0.0327,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213884133,0.1512697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213884442,0.1502697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213884839,0.1492697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213885039,0.1502697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213885343,0.1512697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213885645,0.0327,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213885937,0.002,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213886443,0.002,84379.0,84378.0,0.6153511]
["bitfinex-derivatives","BTCF0:USTF0",1743213887241,0.002,84379.0,84378.0,0.2545511]
["bitfinex-derivatives","BTCF0:USTF0",1743213887437,0.002,84379.0,84378.0,0.6153511]
["bitfinex-derivatives","BTCF0:USTF0",1743213887637,0.035,84379.0,84378.0,0.6153511]
["bitfinex-derivatives","BTCF0:USTF0",1743213887943,0.1515697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213888334,0.1515697,84379.0,84378.0,0.1845511]
["bitfinex-derivatives","BTCF0:USTF0",1743213888533,0.1515697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213889133,0.1525697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213889442,0.1525697,84379.0,84378.0,0.1845511]
["bitfinex-derivatives","BTCF0:USTF0",1743213889646,0.1525697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213890140,0.1525697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213890832,0.1535697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213891035,0.1525697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213891240,0.1535697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213891642,0.1525697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213891844,0.1535697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213892237,0.1525697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213892436,0.1535697,84379.0,84378.0,0.75793399]
["bitfinex-derivatives","BTCF0:USTF0",1743213893035,0.1535697,84379.0,84378.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1743213899248,0.1535697,84379.0,84378.0,1.33563384]
["bitfinex-derivatives","BTCF0:USTF0",1743213902745,0.035,84379.0,84378.0,1.33563384]
["bitfinex-derivatives","BTCF0:USTF0",1743213903147,0.035,84379.0,84378.0,1.38591275]
["bitfinex-derivatives","BTCF0:USTF0",1743213903752,0.035,84379.0,84378.0,0.95064233]
["bitfinex-derivatives","BTCF0:USTF0",1743213904142,0.034,84379.0,84378.0,0.95064233]
["bitfinex-derivatives","BTCF0:USTF0",1743213904741,0.1515697,84379.0,84378.0,0.95064233]
["bitfinex-derivatives","BTCF0:USTF0",1743213905654,0.1525697,84379.0,84378.0,0.95064233]
["bitfinex-derivatives","BTCF0:USTF0",1743213906841,0.1525697,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213907252,0.034,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213907550,0.035,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213908044,0.002,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213908249,0.001,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213908652,0.002,84379.0,84378.0,0.59563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213908849,0.002,84379.0,84378.0,0.82563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213909254,0.001,84379.0,84378.0,0.82563001]
["bitfinex-derivatives","BTCF0:USTF0",1743213910250,0.001,84379.0,84378.0,0.82663001]
["bitfinex-derivatives","BTCF0:USTF0",1743213910454,0.00017773,84380.0,84379.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1743213910750,0.00017773,84380.0,84379.0,0.39944861]
["bitfinex-derivatives","BTCF0:USTF0",1743213910943,0.00017773,84380.0,84379.0,0.49644861]
["bitfinex-derivatives","BTCF0:USTF0",1743213912048,0.00017773,84380.0,84379.0,0.26644861]
["bitfinex-derivatives","BTCF0:USTF0",1743213912656,0.00017773,84380.0,84379.0,0.2161697]
["bitfinex-derivatives","BTCF0:USTF0",1743213913454,0.00017773,84380.0,84379.0,0.65050373]
["bitfinex-derivatives","BTCF0:USTF0",1743213913657,0.00017773,84380.0,84379.0,1.01130373]
["bitfinex-derivatives","BTCF0:USTF0",1743213915749,0.00017773,84380.0,84379.0,1.06155605]
["bitfinex-derivatives","BTCF0:USTF0",1743213916750,0.00017773,84380.0,84379.0,1.33155605]
["bitfinex-derivatives","BTCF0:USTF0",1743213917258,0.00017773,84380.0,84379.0,1.25217238]
["bitfinex-derivatives","BTCF0:USTF0",1743213919753,0.00017773,84380.0,84379.0,0.89722202]
["bitfinex-derivatives","BTCF0:USTF0",1743213920055,0.00017773,84380.0,84379.0,1.30642202]
["bitfinex-derivatives","BTCF0:USTF0",1743213920460,0.0329,84389.0,84388.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1743213920659,0.0329,84389.0,84388.0,0.8894371]
["bitfinex-derivatives","BTCF0:USTF0",1743213921561,0.1514557,84389.0,84388.0,0.8894371]
["bitfinex-derivatives","BTCF0:USTF0",1743213921758,0.1524557,84389.0,84388.0,0.8894371]
["bitfinex-derivatives","BTCF0:USTF0",1743213922554,0.1836557,84389.0,84388.0,0.8894371]
["bitfinex-derivatives","BTCF0:USTF0",1743213922759,0.18461571,84389.0,84388.0,0.8894371]
["bitfinex-derivatives","BTCF0:USTF0",1743213923651,0.18461571,84389.0,84388.0,0.4802371]
["bitfinex-derivatives","BTCF0:USTF0",1743213928158,0.18461571,84389.0,84388.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1743213933471,0.18461571,84389.0,84388.0,0.79405335]
["bitfinex-derivatives","BTCF0:USTF0",1743213933671,0.1836557,84389.0,84388.0,0.79405335]
["bitfinex-derivatives","BTCF0:USTF0",1743213943382,0.1836557,84389.0,84388.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1743213950784,0.0651,84389.0,84388.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1743213951078,0.002,84389.0,84388.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1743213951272,0.002,84389.0,84388.0,0.79049065]
["bitfinex-derivatives","BTCF0:USTF0",1743213953073,0.002,84389.0,84388.0,1.19969065]
["bitfinex-derivatives","BTCF0:USTF0",1743213953383,0.002,84389.0,84388.0,1.56049065]
["bitfinex-derivatives","BTCF0:USTF0",1743213953785,0.002,84389.0,84388.0,1.99245122]
["bitfinex-derivatives","BTCF0:USTF0",1743213963889,0.00017773,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743213964192,0.00017773,84397.0,84396.0,0.7400259]
["bitfinex-derivatives","BTCF0:USTF0",1743213964379,0.00017773,84397.0,84396.0,0.79020289]
["bitfinex-derivatives","BTCF0:USTF0",1743213964884,0.00017773,84397.0,84396.0,0.85210289]
["bitfinex-derivatives","BTCF0:USTF0",1743213965089,0.00117773,84397.0,84396.0,0.85210289]
["bitfinex-derivatives","BTCF0:USTF0",1743213965285,0.00117773,84397.0,84396.0,1.21290289]
["bitfinex-derivatives","BTCF0:USTF0",1743213967690,0.00117773,84397.0,84396.0,1.62210289]
["bitfinex-derivatives","BTCF0:USTF0",1743213967995,0.00117773,84397.0,84396.0,2.05406346]
["bitfinex-derivatives","BTCF0:USTF0",1743213968290,0.00117773,84397.0,84396.0,2.06293656]
["bitfinex-derivatives","BTCF0:USTF0",1743213970896,0.00117773,84397.0,84396.0,1.34133656]
["bitfinex-derivatives","BTCF0:USTF0",1743213971099,0.00117773,84397.0,84396.0,2.06293656]
["bitfinex-derivatives","BTCF0:USTF0",1743213973793,0.00117773,84397.0,84396.0,1.34133656]
["bitfinex-derivatives","BTCF0:USTF0",1743213973995,0.00117773,84397.0,84396.0,2.06293656]
["bitfinex-derivatives","BTCF0:USTF0",1743213975901,0.00117773,84397.0,84396.0,1.34133656]
["bitfinex-derivatives","BTCF0:USTF0",1743213976096,0.00117773,84397.0,84396.0,2.06293656]
["bitfinex-derivatives","BTCF0:USTF0",1743213978307,0.00117773,84397.0,84396.0,2.07470463]
["bitfinex-derivatives","BTCF0:USTF0",1743213979300,0.00117773,84397.0,84396.0,1.75280463]
["bitfinex-derivatives","BTCF0:USTF0",1743213979608,0.00117773,84397.0,84396.0,1.69085957]
["bitfinex-derivatives","BTCF0:USTF0",1743213980004,0.00117773,84397.0,84396.0,1.70240288]
["bitfinex-derivatives","BTCF0:USTF0",1743213981003,0.09537773,84397.0,84396.0,1.70240288]
["bitfinex-derivatives","BTCF0:USTF0",1743213984010,0.09537773,84397.0,84396.0,1.27044231]
["bitfinex-derivatives","BTCF0:USTF0",1743213984204,0.21392223,84397.0,84396.0,1.1403531]
["bitfinex-derivatives","BTCF0:USTF0",1743213984413,0.21392223,84397.0,84396.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1743213984913,0.21392223,84397.0,84396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213985112,0.21480224,84397.0,84396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213988217,0.21480224,84397.0,84396.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743213992415,0.21480224,84397.0,84396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743213996111,0.1185501,84393.0,84392.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1743213996311,0.11943011,84393.0,84392.0,0.1191506]
["bitfinex-derivatives","BTCF0:USTF0",1743213996922,0.18283011,84393.0,84392.0,0.1191506]
["bitfinex-derivatives","BTCF0:USTF0",1743213998519,0.18283011,84393.0,84392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743213999118,0.1185669,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743213999326,0.23364691,84381.0,84380.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743213999920,0.29484691,84381.0,84380.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214003026,0.29484691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214003616,0.30649786,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214006826,0.07381096,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214007018,0.12673096,84381.0,84380.0,0.18412603]
["bitfinex-derivatives","BTCF0:USTF0",1743214007229,0.11508001,84381.0,84380.0,0.21722603]
["bitfinex-derivatives","BTCF0:USTF0",1743214007527,0.11500001,84381.0,84380.0,0.21722603]
["bitfinex-derivatives","BTCF0:USTF0",1743214008125,0.23356691,84381.0,84380.0,0.21722603]
["bitfinex-derivatives","BTCF0:USTF0",1743214008821,0.24533106,84381.0,84380.0,0.21722603]
["bitfinex-derivatives","BTCF0:USTF0",1743214019020,0.11500001,84381.0,84380.0,0.21722603]
["bitfinex-derivatives","BTCF0:USTF0",1743214019229,0.1185617,84385.0,84384.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743214019534,0.1185586,84387.0,84386.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1743214019728,0.13116501,84387.0,84386.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1743214020434,0.24528501,84387.0,84386.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1743214020730,0.23355861,84387.0,84386.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1743214021531,0.26525861,84387.0,84386.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1743214021726,0.29635861,84387.0,84386.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1743214024918,0.29635861,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214025428,0.32955861,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214030038,0.1185669,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214030238,0.48024691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214030933,0.54334691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214034433,0.18254691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214035337,0.29666691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214037835,0.18254691,84381.0,84380.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214038037,0.23356691,84381.0,84380.0,0.11874603]
["bitfinex-derivatives","BTCF0:USTF0",1743214038243,0.23356691,84381.0,84380.0,0.11938603]
["bitfinex-derivatives","BTCF0:USTF0",1743214038436,0.23356691,84381.0,84380.0,0.15208603]
["bitfinex-derivatives","BTCF0:USTF0",1743214038831,0.23356691,84381.0,84380.0,0.18398603]
["bitfinex-derivatives","BTCF0:USTF0",1743214039542,0.00088001,84381.0,84380.0,0.18398603]
["bitfinex-derivatives","BTCF0:USTF0",1743214039837,0.14204756,84383.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1743214040043,0.04224756,84383.0,84382.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1743214040940,0.1185629,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743214041138,0.1185629,84384.0,84383.0,0.1492641]
["bitfinex-derivatives","BTCF0:USTF0",1743214041341,0.1778308,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743214041646,0.17843081,84391.0,84390.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1743214043234,0.17843081,84391.0,84390.0,0.5437543]
["bitfinex-derivatives","BTCF0:USTF0",1743214043540,0.00060001,84391.0,84390.0,0.5437543]
["bitfinex-derivatives","BTCF0:USTF0",1743214043741,0.04224756,84393.0,84392.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743214043937,0.00017773,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743214044138,0.00077774,84397.0,84396.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1743214044335,0.00017773,84397.0,84396.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1743214044539,0.00017773,84397.0,84396.0,0.1494459]
["bitfinex-derivatives","BTCF0:USTF0",1743214044934,0.00077774,84397.0,84396.0,0.1494459]
["bitfinex-derivatives","BTCF0:USTF0",1743214045232,0.00017773,84397.0,84396.0,0.7086459]
["bitfinex-derivatives","BTCF0:USTF0",1743214048551,0.00017773,84397.0,84396.0,0.8586459]
["bitfinex-derivatives","BTCF0:USTF0",1743214048746,3e-08,84397.0,84396.0,0.8586459]
["bitfinex-derivatives","BTCF0:USTF0",1743214048943,0.17767489,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743214049245,0.1782749,84426.0,84425.0,0.7499051]
["bitfinex-derivatives","BTCF0:USTF0",1743214049642,0.1782749,84426.0,84425.0,0.8141051]
["bitfinex-derivatives","BTCF0:USTF0",1743214050349,0.00060001,84426.0,84425.0,0.8141051]
["bitfinex-derivatives","BTCF0:USTF0",1743214050550,0.2091456,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1743214050741,0.20974561,84433.0,84432.0,0.1190953]
["bitfinex-derivatives","BTCF0:USTF0",1743214051350,0.20974561,84433.0,84432.0,0.1852953]
["bitfinex-derivatives","BTCF0:USTF0",1743214052348,0.20974561,84433.0,84432.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743214052545,0.24134561,84433.0,84432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743214052745,0.24134561,84433.0,84432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743214053845,0.24134561,84433.0,84432.0,0.1516953]
["bitfinex-derivatives","BTCF0:USTF0",1743214054052,0.24134561,84433.0,84432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743214054444,0.24134561,84433.0,84432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214055346,0.27294561,84433.0,84432.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1743214056544,0.27294561,84433.0,84432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743214057043,0.27294561,84433.0,84432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214063051,0.63374561,84433.0,84432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214063246,0.1185051,84425.0,84424.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743214063551,0.2331851,84425.0,84424.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743214064149,0.2985851,84425.0,84424.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743214064455,0.2985851,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214066547,0.31058801,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214067855,0.118515,84418.0,84417.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214068047,0.11911501,84418.0,84417.0,0.36157773]
["bitfinex-derivatives","BTCF0:USTF0",1743214068356,0.11911501,84418.0,84417.0,0.48009413]
["bitfinex-derivatives","BTCF0:USTF0",1743214068558,0.11911501,84418.0,84417.0,0.11929413]
["bitfinex-derivatives","BTCF0:USTF0",1743214068744,0.18121501,84418.0,84417.0,0.48009413]
["bitfinex-derivatives","BTCF0:USTF0",1743214069743,0.06270001,84418.0,84417.0,0.48009413]
["bitfinex-derivatives","BTCF0:USTF0",1743214070454,0.0621,84418.0,84417.0,0.51009413]
["bitfinex-derivatives","BTCF0:USTF0",1743214070654,0.180615,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214070857,0.18121501,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214071051,0.18121501,84418.0,84417.0,0.40698196]
["bitfinex-derivatives","BTCF0:USTF0",1743214072152,0.06270001,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214072559,0.0621,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214072755,0.06274,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214073157,0.181255,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214074962,0.180615,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214075366,0.09043565,84418.0,84417.0,0.52549836]
["bitfinex-derivatives","BTCF0:USTF0",1743214075568,0.09043565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214076566,0.09043565,84418.0,84417.0,0.19779836]
["bitfinex-derivatives","BTCF0:USTF0",1743214076765,0.09043565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214077070,0.09043565,84418.0,84417.0,0.19779836]
["bitfinex-derivatives","BTCF0:USTF0",1743214077267,0.09103566,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214077461,0.09043565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214077768,0.09043565,84418.0,84417.0,0.19779836]
["bitfinex-derivatives","BTCF0:USTF0",1743214077969,0.09103566,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214078167,0.09043565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214078667,0.12173565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214078867,0.12241565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214079261,0.12241565,84418.0,84417.0,0.19779836]
["bitfinex-derivatives","BTCF0:USTF0",1743214079458,0.12241565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214079968,0.12241565,84418.0,84417.0,0.19779836]
["bitfinex-derivatives","BTCF0:USTF0",1743214080262,0.12241565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214080667,0.12173565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214081261,0.12241565,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214083972,0.03198,84418.0,84417.0,0.55859836]
["bitfinex-derivatives","BTCF0:USTF0",1743214084161,0.11404,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743214084361,0.2653534,84420.0,84419.0,0.13455783]
["bitfinex-derivatives","BTCF0:USTF0",1743214084561,0.2659934,84420.0,84419.0,0.13455783]
["bitfinex-derivatives","BTCF0:USTF0",1743214085574,0.2659934,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214086573,0.2331934,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214086873,0.11404,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214087675,0.2332322,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214087862,0.2660322,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214088264,0.00068,84420.0,84419.0,0.13442751]
["bitfinex-derivatives","BTCF0:USTF0",1743214088460,0.0328,84424.0,84423.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1743214088664,0.03340001,84424.0,84423.0,0.13442181]
["bitfinex-derivatives","BTCF0:USTF0",1743214089875,0.03340001,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214090070,0.0328,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214090270,0.03340001,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214090476,0.15190651,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214091470,0.03340001,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214091671,0.0328,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214091966,0.03340001,84424.0,84423.0,0.52032463]
["bitfinex-derivatives","BTCF0:USTF0",1743214092368,0.0328,84424.0,84423.0,0.52032463]
["bitfinex-derivatives","BTCF0:USTF0",1743214092769,0.0328,84424.0,84423.0,0.15952463]
["bitfinex-derivatives","BTCF0:USTF0",1743214092970,0.1519465,84424.0,84423.0,0.52032463]
["bitfinex-derivatives","BTCF0:USTF0",1743214094171,0.15190651,84424.0,84423.0,0.52032463]
["bitfinex-derivatives","BTCF0:USTF0",1743214095174,0.15190651,84424.0,84423.0,0.40181673]
["bitfinex-derivatives","BTCF0:USTF0",1743214095372,0.18290651,84424.0,84423.0,0.40181673]
["bitfinex-derivatives","BTCF0:USTF0",1743214095778,0.18290651,84424.0,84423.0,0.49522181]
["bitfinex-derivatives","BTCF0:USTF0",1743214096583,0.18290651,84424.0,84423.0,0.77865294]
["bitfinex-derivatives","BTCF0:USTF0",1743214096884,0.18290651,84424.0,84423.0,0.76337903]
["bitfinex-derivatives","BTCF0:USTF0",1743214099585,0.18290651,84424.0,84423.0,0.40257903]
["bitfinex-derivatives","BTCF0:USTF0",1743214100382,0.18290651,84424.0,84423.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1743214104879,0.18290651,84424.0,84423.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1743214107781,0.06440001,84424.0,84423.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1743214107980,0.1468,84424.0,84423.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1743214108286,0.2659865,84424.0,84423.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1743214108482,0.2659865,84424.0,84423.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1743214110884,0.2659865,84424.0,84423.0,0.46317903]
["bitfinex-derivatives","BTCF0:USTF0",1743214111080,0.2659865,84424.0,84423.0,0.31437113]
["bitfinex-derivatives","BTCF0:USTF0",1743214111592,0.2659865,84424.0,84423.0,0.28407113]
["bitfinex-derivatives","BTCF0:USTF0",1743214112183,0.2659865,84424.0,84423.0,0.40257903]
["bitfinex-derivatives","BTCF0:USTF0",1743214114694,0.2659865,84424.0,84423.0,0.36242467]
["bitfinex-derivatives","BTCF0:USTF0",1743214115289,0.1519865,84424.0,84423.0,0.36242467]
["bitfinex-derivatives","BTCF0:USTF0",1743214115586,0.2661065,84424.0,84423.0,0.36242467]
["bitfinex-derivatives","BTCF0:USTF0",1743214116287,0.2661065,84424.0,84423.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1743214116692,0.2661065,84424.0,84423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743214117093,0.2661065,84424.0,84423.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1743214117295,0.2661065,84424.0,84423.0,0.1516479]
["bitfinex-derivatives","BTCF0:USTF0",1743214120998,0.2661065,84424.0,84423.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743214121199,0.1185136,84419.0,84418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743214121403,0.1191936,84419.0,84418.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743214121591,0.1191936,84419.0,84418.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1743214121792,0.00068,84419.0,84418.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1743214121999,0.1491136,84419.0,84418.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1743214122299,0.14971361,84419.0,84418.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1743214126805,0.14971361,84419.0,84418.0,0.541655]
["bitfinex-derivatives","BTCF0:USTF0",1743214131501,0.26399361,84419.0,84418.0,0.541655]
["bitfinex-derivatives","BTCF0:USTF0",1743214134095,0.00060001,84419.0,84418.0,0.541655]
["bitfinex-derivatives","BTCF0:USTF0",1743214134298,0.2327093,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1743214134590,0.2327093,84422.0,84421.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743214134591,0.11484,84422.0,84421.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743214134798,0.2333493,84422.0,84421.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743214134999,0.2333493,84422.0,84421.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1743214136390,0.1191493,84422.0,84421.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1743214137406,0.00064,84422.0,84421.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1743214139201,0.00064,84422.0,84421.0,0.5123507]
["bitfinex-derivatives","BTCF0:USTF0",1743214139407,0.2326251,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1743214139606,0.23322511,84425.0,84424.0,0.1191065]
["bitfinex-derivatives","BTCF0:USTF0",1743214139806,0.23322511,84425.0,84424.0,0.1817065]
["bitfinex-derivatives","BTCF0:USTF0",1743214143300,0.00060001,84425.0,84424.0,0.1817065]
["bitfinex-derivatives","BTCF0:USTF0",1743214143505,0.17763095,84440.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1743214143704,0.1193098,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1743214144004,0.1193098,84434.0,84433.0,0.1191739]
["bitfinex-derivatives","BTCF0:USTF0",1743214144311,0.1513098,84434.0,84433.0,0.13428159]
["bitfinex-derivatives","BTCF0:USTF0",1743214146500,0.1513098,84434.0,84433.0,0.19578159]
["bitfinex-derivatives","BTCF0:USTF0",1743214147605,0.1513098,84434.0,84433.0,0.55658159]
["bitfinex-derivatives","BTCF0:USTF0",1743214151413,0.1513098,84434.0,84433.0,0.55658169]
["bitfinex-derivatives","BTCF0:USTF0",1743214153405,0.1513098,84434.0,84433.0,0.19579897]
["bitfinex-derivatives","BTCF0:USTF0",1743214153614,0.1513098,84434.0,84433.0,0.55659897]
["bitfinex-derivatives","BTCF0:USTF0",1743214158706,0.1513098,84434.0,84433.0,0.52629897]
["bitfinex-derivatives","BTCF0:USTF0",1743214159309,0.1513098,84434.0,84433.0,0.5111739]
["bitfinex-derivatives","BTCF0:USTF0",1743214159810,0.1513098,84434.0,84433.0,0.72310107]
["bitfinex-derivatives","BTCF0:USTF0",1743214160307,0.1513098,84434.0,84433.0,0.73819208]
["bitfinex-derivatives","BTCF0:USTF0",1743214162917,0.1513098,84434.0,84433.0,0.37739208]
["bitfinex-derivatives","BTCF0:USTF0",1743214163523,0.1513098,84434.0,84433.0,0.16546491]
["bitfinex-derivatives","BTCF0:USTF0",1743214165215,0.0328173,84434.0,84433.0,0.16546491]
["bitfinex-derivatives","BTCF0:USTF0",1743214165625,0.0321773,84434.0,84433.0,0.16546491]
["bitfinex-derivatives","BTCF0:USTF0",1743214165922,0.03277731,84434.0,84433.0,0.16546491]
["bitfinex-derivatives","BTCF0:USTF0",1743214166423,0.03277731,84434.0,84433.0,0.19756491]
["bitfinex-derivatives","BTCF0:USTF0",1743214167513,0.00077731,84434.0,84433.0,0.55836491]
["bitfinex-derivatives","BTCF0:USTF0",1743214167711,0.0001773,84434.0,84433.0,0.55836491]
["bitfinex-derivatives","BTCF0:USTF0",1743214169327,0.0001773,84434.0,84433.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1743214170030,0.0001773,84434.0,84433.0,0.93087514]
["bitfinex-derivatives","BTCF0:USTF0",1743214173231,0.0001773,84434.0,84433.0,1.34007514]
["bitfinex-derivatives","BTCF0:USTF0",1743214174727,0.0001773,84434.0,84433.0,1.3402836]
["bitfinex-derivatives","BTCF0:USTF0",1743214177629,0.1186698,84434.0,84433.0,1.32857337]
["bitfinex-derivatives","BTCF0:USTF0",1743214177934,0.0001773,84434.0,84433.0,1.32857337]
["bitfinex-derivatives","BTCF0:USTF0",1743214178436,0.0001773,84434.0,84433.0,1.32840717]
["bitfinex-derivatives","BTCF0:USTF0",1743214179835,0.0318773,84434.0,84433.0,1.32840717]
["bitfinex-derivatives","BTCF0:USTF0",1743214184539,0.0318773,84434.0,84433.0,1.32841746]
["bitfinex-derivatives","BTCF0:USTF0",1743214187943,0.0630773,84434.0,84433.0,1.32841746]
["bitfinex-derivatives","BTCF0:USTF0",1743214190037,0.0630773,84434.0,84433.0,0.60681746]
["bitfinex-derivatives","BTCF0:USTF0",1743214190341,0.06367731,84434.0,84433.0,0.96761746]
["bitfinex-derivatives","BTCF0:USTF0",1743214190533,0.0630773,84434.0,84433.0,0.96761746]
["bitfinex-derivatives","BTCF0:USTF0",1743214192345,0.0630773,84434.0,84433.0,0.96767694]
["bitfinex-derivatives","BTCF0:USTF0",1743214192538,0.0630773,84434.0,84433.0,0.96772769]
["bitfinex-derivatives","BTCF0:USTF0",1743214193739,0.0630773,84434.0,84433.0,0.60692769]
["bitfinex-derivatives","BTCF0:USTF0",1743214193949,0.1822498,84434.0,84433.0,0.96772769]
["bitfinex-derivatives","BTCF0:USTF0",1743214194242,0.0630773,84434.0,84433.0,0.96774676]
["bitfinex-derivatives","BTCF0:USTF0",1743214195841,0.0630773,84434.0,84433.0,0.96772536]
["bitfinex-derivatives","BTCF0:USTF0",1743214196438,0.0630773,84434.0,84433.0,0.96772547]
["bitfinex-derivatives","BTCF0:USTF0",1743214199149,0.0630773,84434.0,84433.0,1.76459887]
["bitfinex-derivatives","BTCF0:USTF0",1743214200447,0.0313773,84434.0,84433.0,1.76459887]
["bitfinex-derivatives","BTCF0:USTF0",1743214201439,0.0313773,84434.0,84433.0,1.78970318]
["bitfinex-derivatives","BTCF0:USTF0",1743214201640,0.0313773,84434.0,84433.0,1.43572814]
["bitfinex-derivatives","BTCF0:USTF0",1743214203548,0.0313773,84434.0,84433.0,1.41060592]
["bitfinex-derivatives","BTCF0:USTF0",1743214205641,0.0313773,84434.0,84433.0,1.41029382]
["bitfinex-derivatives","BTCF0:USTF0",1743214209243,0.0313773,84434.0,84433.0,1.41028768]
["bitfinex-derivatives","BTCF0:USTF0",1743214216552,0.0313773,84434.0,84433.0,1.39493266]
["bitfinex-derivatives","BTCF0:USTF0",1743214216858,0.0313773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214217959,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214224159,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214224363,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214225153,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214225354,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214226152,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214226462,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214227260,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214227463,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214229165,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214229367,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214229760,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214229959,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214231263,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214231464,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214232071,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214232573,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214232872,0.0001773,84434.0,84433.0,1.04954567]
["bitfinex-derivatives","BTCF0:USTF0",1743214233475,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214235874,0.0001773,84434.0,84433.0,1.46057596]
["bitfinex-derivatives","BTCF0:USTF0",1743214236675,0.0001773,84434.0,84433.0,1.41034567]
["bitfinex-derivatives","BTCF0:USTF0",1743214240881,0.0001773,84434.0,84433.0,1.39493266]
["bitfinex-derivatives","BTCF0:USTF0",1743214244278,0.0001773,84434.0,84433.0,1.36283266]
["bitfinex-derivatives","BTCF0:USTF0",1743214245582,0.0001773,84434.0,84433.0,1.39313266]
["bitfinex-derivatives","BTCF0:USTF0",1743214246984,0.0001773,84434.0,84433.0,0.9506739]
["bitfinex-derivatives","BTCF0:USTF0",1743214248879,0.0001773,84434.0,84433.0,1.3050262]
["bitfinex-derivatives","BTCF0:USTF0",1743214249276,0.0001773,84434.0,84433.0,0.9442262]
["bitfinex-derivatives","BTCF0:USTF0",1743214249480,0.0001773,84434.0,84433.0,1.3050262]
["bitfinex-derivatives","BTCF0:USTF0",1743214251584,0.0001773,84434.0,84433.0,0.9442262]
["bitfinex-derivatives","BTCF0:USTF0",1743214251782,0.0001773,84434.0,84433.0,1.3050262]
["bitfinex-derivatives","BTCF0:USTF0",1743214252284,0.0001773,84434.0,84433.0,0.9506739]
["bitfinex-derivatives","BTCF0:USTF0",1743214254901,0.0001773,84434.0,84433.0,1.74973842]
["bitfinex-derivatives","BTCF0:USTF0",1743214256293,0.0617773,84434.0,84433.0,1.74973842]
["bitfinex-derivatives","BTCF0:USTF0",1743214256492,0.0617773,84434.0,84433.0,1.71943842]
["bitfinex-derivatives","BTCF0:USTF0",1743214256684,0.0617773,84434.0,84433.0,1.68823842]
["bitfinex-derivatives","BTCF0:USTF0",1743214257396,0.1802698,84434.0,84433.0,1.68823842]
["bitfinex-derivatives","BTCF0:USTF0",1743214257893,0.1802698,84434.0,84433.0,1.2435262]
["bitfinex-derivatives","BTCF0:USTF0",1743214258484,0.1802698,84434.0,84433.0,1.1250323]
["bitfinex-derivatives","BTCF0:USTF0",1743214259392,0.1802698,84434.0,84433.0,1.2435262]
["bitfinex-derivatives","BTCF0:USTF0",1743214259594,0.1802698,84434.0,84433.0,1.1250323]
["bitfinex-derivatives","BTCF0:USTF0",1743214260090,0.1802698,84434.0,84433.0,0.7642323]
["bitfinex-derivatives","BTCF0:USTF0",1743214260289,0.18086981,84434.0,84433.0,0.7642323]
["bitfinex-derivatives","BTCF0:USTF0",1743214260793,0.33086981,84434.0,84433.0,0.7642323]
["bitfinex-derivatives","BTCF0:USTF0",1743214260990,0.33086981,84434.0,84433.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1743214262085,0.33086981,84434.0,84433.0,0.21328535]
["bitfinex-derivatives","BTCF0:USTF0",1743214265198,0.33086981,84434.0,84433.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743214265392,0.1185093,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743214265599,0.23306931,84422.0,84421.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214265799,0.23306931,84422.0,84421.0,0.4799107]
["bitfinex-derivatives","BTCF0:USTF0",1743214266495,0.29716931,84422.0,84421.0,0.4799107]
["bitfinex-derivatives","BTCF0:USTF0",1743214267802,0.29716931,84422.0,84421.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214268796,0.29716931,84422.0,84421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214270100,0.29716931,84422.0,84421.0,0.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1743214270297,0.29716931,84422.0,84421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214274212,0.29716931,84422.0,84421.0,0.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1743214275297,0.29716931,84422.0,84421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214276202,0.1185122,84420.0,84419.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1743214276398,0.1191922,84420.0,84419.0,0.0913366]
["bitfinex-derivatives","BTCF0:USTF0",1743214285406,0.1191922,84420.0,84419.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743214289010,0.1191922,84420.0,84419.0,0.1505936]
["bitfinex-derivatives","BTCF0:USTF0",1743214289210,0.1191922,84420.0,84419.0,0.1813936]
["bitfinex-derivatives","BTCF0:USTF0",1743214299122,0.1191922,84420.0,84419.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743214299824,0.1815922,84420.0,84419.0,0.1813936]
["bitfinex-derivatives","BTCF0:USTF0",1743214301025,0.1815922,84420.0,84419.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743214303022,0.1815922,84420.0,84419.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743214306827,0.1815922,84420.0,84419.0,0.24453412]
["bitfinex-derivatives","BTCF0:USTF0",1743214307035,0.2118922,84420.0,84419.0,0.24453412]
["bitfinex-derivatives","BTCF0:USTF0",1743214310532,0.2118922,84420.0,84419.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743214312226,0.00068,84420.0,84419.0,0.5113936]
["bitfinex-derivatives","BTCF0:USTF0",1743214312433,0.114,84420.0,84419.0,0.5113936]
["bitfinex-derivatives","BTCF0:USTF0",1743214312624,0.114,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214314334,0.2325122,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214314536,0.23311221,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214316130,0.11911221,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214316336,0.2325122,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214316533,0.23311221,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214317330,0.26541221,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214319329,0.26541221,84420.0,84419.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1743214319529,0.26541221,84420.0,84419.0,0.5418936]
["bitfinex-derivatives","BTCF0:USTF0",1743214320833,0.26541221,84420.0,84419.0,0.1810936]
["bitfinex-derivatives","BTCF0:USTF0",1743214327643,0.26541221,84420.0,84419.0,0.39335891]
["bitfinex-derivatives","BTCF0:USTF0",1743214345158,0.26541221,84420.0,84419.0,0.1810936]
["bitfinex-derivatives","BTCF0:USTF0",1743214348158,0.26541221,84420.0,84419.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743214350669,0.26541221,84420.0,84419.0,0.1810936]
["bitfinex-derivatives","BTCF0:USTF0",1743214351065,0.26537221,84420.0,84419.0,0.1810936]
["bitfinex-derivatives","BTCF0:USTF0",1743214351863,0.26537221,84420.0,84419.0,0.4645674]
["bitfinex-derivatives","BTCF0:USTF0",1743214354759,0.26537221,84420.0,84419.0,0.1810936]
["bitfinex-derivatives","BTCF0:USTF0",1743214356275,0.26537221,84420.0,84419.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743214358163,0.26537221,84420.0,84419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743214358670,0.1185262,84410.0,84399.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743214358973,0.5941262,84410.0,84409.0,0.42636438]
["bitfinex-derivatives","BTCF0:USTF0",1743214359678,0.6567262,84410.0,84409.0,0.42636438]
["bitfinex-derivatives","BTCF0:USTF0",1743214360380,0.6567262,84410.0,84409.0,0.37646438]
["bitfinex-derivatives","BTCF0:USTF0",1743214360573,0.1185374,84402.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214360872,0.4803374,84402.0,84401.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214361562,0.5423374,84402.0,84401.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214361761,0.5423374,84402.0,84401.0,0.00177773]
["bitfinex-derivatives","BTCF0:USTF0",1743214362165,0.5423374,84402.0,84401.0,0.00277773]
["bitfinex-derivatives","BTCF0:USTF0",1743214363462,0.5750374,84402.0,84401.0,0.00277773]
["bitfinex-derivatives","BTCF0:USTF0",1743214363861,0.5750374,84402.0,84401.0,0.00177773]
["bitfinex-derivatives","BTCF0:USTF0",1743214364062,0.5760374,84402.0,84401.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214364571,0.58501147,84402.0,84401.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214364773,0.58501147,84402.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214365171,0.59680888,84402.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214365574,0.23600888,84402.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214365770,0.59680888,84402.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214371083,0.1185459,84396.0,84395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743214371385,0.2335059,84396.0,84395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743214371985,0.2985059,84396.0,84395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743214372578,0.2985059,84396.0,84395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743214372779,0.2663059,84396.0,84395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743214374678,0.2663059,84396.0,84395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743214379896,0.2663459,84396.0,84395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743214387593,0.2663459,84396.0,84395.0,0.04851414]
["bitfinex-derivatives","BTCF0:USTF0",1743214387792,0.2663459,84396.0,84395.0,0.04787414]
["bitfinex-derivatives","BTCF0:USTF0",1743214389002,0.2663459,84396.0,84395.0,0.04887414]
["bitfinex-derivatives","BTCF0:USTF0",1743214389203,0.2663459,84396.0,84395.0,0.04787414]
["bitfinex-derivatives","BTCF0:USTF0",1743214389796,0.2663459,84396.0,84395.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1743214390503,0.2335459,84396.0,84395.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1743214390799,0.2641459,84396.0,84395.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1743214392596,0.1195459,84396.0,84395.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1743214392800,0.001,84396.0,84395.0,0.16646187]
["bitfinex-derivatives","BTCF0:USTF0",1743214393099,0.001,84396.0,84395.0,0.17916755]
["bitfinex-derivatives","BTCF0:USTF0",1743214393299,0.2335059,84396.0,84395.0,0.16710187]
["bitfinex-derivatives","BTCF0:USTF0",1743214393507,0.29113835,84396.0,84395.0,0.55940187]
["bitfinex-derivatives","BTCF0:USTF0",1743214393713,0.29113835,84396.0,84395.0,0.55930222]
["bitfinex-derivatives","BTCF0:USTF0",1743214397507,0.29113835,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214398015,0.2335059,84396.0,84395.0,0.77163551]
["bitfinex-derivatives","BTCF0:USTF0",1743214398721,0.2335059,84396.0,84395.0,0.41083551]
["bitfinex-derivatives","BTCF0:USTF0",1743214398914,0.2335059,84396.0,84395.0,0.77163551]
["bitfinex-derivatives","BTCF0:USTF0",1743214401317,0.2335059,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214401515,0.23354591,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214402116,0.23354591,84396.0,84395.0,0.19849508]
["bitfinex-derivatives","BTCF0:USTF0",1743214402316,0.11958591,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214402511,0.1185459,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214402721,0.001,84396.0,84395.0,0.55929508]
["bitfinex-derivatives","BTCF0:USTF0",1743214402916,0.89368,84403.0,84396.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743214403122,0.001,84403.0,84402.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1743214403320,0.001,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743214403526,0.001,84403.0,84402.0,0.13442646]
["bitfinex-derivatives","BTCF0:USTF0",1743214403924,0.001,84403.0,84402.0,0.20052646]
["bitfinex-derivatives","BTCF0:USTF0",1743214404318,0.001,84403.0,84402.0,0.56132646]
["bitfinex-derivatives","BTCF0:USTF0",1743214405532,0.119536,84403.0,84402.0,0.56132646]
["bitfinex-derivatives","BTCF0:USTF0",1743214406529,0.120536,84403.0,84402.0,0.56132646]
["bitfinex-derivatives","BTCF0:USTF0",1743214407423,0.120536,84403.0,84402.0,0.56120937]
["bitfinex-derivatives","BTCF0:USTF0",1743214410217,0.120536,84403.0,84402.0,0.20040937]
["bitfinex-derivatives","BTCF0:USTF0",1743214410431,0.120536,84403.0,84402.0,0.56120937]
["bitfinex-derivatives","BTCF0:USTF0",1743214410631,0.119536,84403.0,84402.0,0.56120937]
["bitfinex-derivatives","BTCF0:USTF0",1743214411330,0.119536,84403.0,84402.0,0.56111508]
["bitfinex-derivatives","BTCF0:USTF0",1743214412323,0.119536,84403.0,84402.0,0.20031508]
["bitfinex-derivatives","BTCF0:USTF0",1743214412531,0.120616,84403.0,84402.0,0.20031508]
["bitfinex-derivatives","BTCF0:USTF0",1743214413834,0.153416,84403.0,84402.0,0.20031508]
["bitfinex-derivatives","BTCF0:USTF0",1743214417036,0.185816,84403.0,84402.0,0.20031508]
["bitfinex-derivatives","BTCF0:USTF0",1743214422834,0.185816,84403.0,84402.0,0.16741508]
["bitfinex-derivatives","BTCF0:USTF0",1743214429543,0.218116,84403.0,84402.0,0.16741508]
["bitfinex-derivatives","BTCF0:USTF0",1743214432749,0.218116,84403.0,84402.0,0.16753967]
["bitfinex-derivatives","BTCF0:USTF0",1743214436053,0.32467029,84403.0,84402.0,0.16753967]
["bitfinex-derivatives","BTCF0:USTF0",1743214436439,0.32467029,84403.0,84402.0,0.16747391]
["bitfinex-derivatives","BTCF0:USTF0",1743214436644,0.32467029,84403.0,84402.0,0.19747391]
["bitfinex-derivatives","BTCF0:USTF0",1743214438851,0.32467029,84403.0,84402.0,0.19747279]
["bitfinex-derivatives","BTCF0:USTF0",1743214440544,0.32467029,84403.0,84402.0,0.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1743214440854,0.32467029,84403.0,84402.0,0.19749547]
["bitfinex-derivatives","BTCF0:USTF0",1743214442055,0.32467029,84403.0,84402.0,0.19749901]
["bitfinex-derivatives","BTCF0:USTF0",1743214443243,0.218116,84403.0,84402.0,0.40983944]
["bitfinex-derivatives","BTCF0:USTF0",1743214444051,0.218116,84403.0,84402.0,0.40983859]
["bitfinex-derivatives","BTCF0:USTF0",1743214444658,0.218116,84403.0,84402.0,0.22810119]
["bitfinex-derivatives","BTCF0:USTF0",1743214444865,0.218116,84403.0,84402.0,0.34663859]
["bitfinex-derivatives","BTCF0:USTF0",1743214445666,0.218116,84403.0,84402.0,0.22810119]
["bitfinex-derivatives","BTCF0:USTF0",1743214445859,0.218116,84403.0,84402.0,0.21294043]
["bitfinex-derivatives","BTCF0:USTF0",1743214449357,0.1185416,84399.0,84398.0,0.28279861]
["bitfinex-derivatives","BTCF0:USTF0",1743214449554,0.4805016,84399.0,84398.0,0.28339861]
["bitfinex-derivatives","BTCF0:USTF0",1743214450276,0.5445016,84399.0,84398.0,0.28339861]
["bitfinex-derivatives","BTCF0:USTF0",1743214451674,0.5445016,84399.0,84398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214451876,0.1185529,84391.0,84390.0,0.479354]
["bitfinex-derivatives","BTCF0:USTF0",1743214452173,0.2336329,84391.0,84390.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1743214452880,0.2967329,84391.0,84390.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214453069,0.30829874,84391.0,84390.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743214453379,0.30829874,84391.0,84390.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743214453671,0.30829874,84391.0,84390.0,0.5141543]
["bitfinex-derivatives","BTCF0:USTF0",1743214458286,0.00116,84391.0,84390.0,0.5141543]
["bitfinex-derivatives","BTCF0:USTF0",1743214458472,0.14200666,84393.0,84392.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743214458781,0.14320667,84393.0,84392.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1743214458967,0.00120001,84393.0,84392.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1743214459580,0.00120001,84393.0,84392.0,0.13193885]
["bitfinex-derivatives","BTCF0:USTF0",1743214459972,0.00120001,84393.0,84392.0,0.1211915]
["bitfinex-derivatives","BTCF0:USTF0",1743214460771,0.00120001,84393.0,84392.0,0.19451871]
["bitfinex-derivatives","BTCF0:USTF0",1743214460973,0.00120001,84393.0,84392.0,0.55531871]
["bitfinex-derivatives","BTCF0:USTF0",1743214461177,0.00120001,84393.0,84392.0,0.5431915]
["bitfinex-derivatives","BTCF0:USTF0",1743214462581,0.11975011,84393.0,84392.0,0.5431915]
["bitfinex-derivatives","BTCF0:USTF0",1743214462782,0.1185501,84393.0,84392.0,0.5431915]
["bitfinex-derivatives","BTCF0:USTF0",1743214466684,0.1197101,84393.0,84392.0,0.5431915]
["bitfinex-derivatives","BTCF0:USTF0",1743214475786,0.1849101,84393.0,84392.0,0.5431915]
["bitfinex-derivatives","BTCF0:USTF0",1743214479590,0.1849101,84393.0,84392.0,0.5125915]
["bitfinex-derivatives","BTCF0:USTF0",1743214482188,0.1849101,84393.0,84392.0,0.1517915]
["bitfinex-derivatives","BTCF0:USTF0",1743214485983,0.2987901,84393.0,84392.0,0.1517915]
["bitfinex-derivatives","BTCF0:USTF0",1743214489902,0.1849101,84393.0,84392.0,0.1517915]
["bitfinex-derivatives","BTCF0:USTF0",1743214490202,0.2987901,84393.0,84392.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1743214491397,0.14824,84393.0,84392.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1743214491705,0.2667901,84393.0,84392.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1743214492087,0.2667901,84393.0,84392.0,0.19584636]
["bitfinex-derivatives","BTCF0:USTF0",1743214492892,0.1529101,84393.0,84392.0,0.55664636]
["bitfinex-derivatives","BTCF0:USTF0",1743214494999,0.03436,84393.0,84392.0,0.55664636]
["bitfinex-derivatives","BTCF0:USTF0",1743214495197,0.00116,84393.0,84392.0,0.55664636]
["bitfinex-derivatives","BTCF0:USTF0",1743214495800,0.1185477,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1743214495996,0.11978771,84395.0,84394.0,0.1192287]
["bitfinex-derivatives","BTCF0:USTF0",1743214496301,0.11978771,84395.0,84394.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1743214496597,0.11978771,84395.0,84394.0,0.1192287]
["bitfinex-derivatives","BTCF0:USTF0",1743214496789,0.11978771,84395.0,84394.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1743214496997,0.11978771,84395.0,84394.0,0.4810287]
["bitfinex-derivatives","BTCF0:USTF0",1743214497306,0.11978771,84395.0,84394.0,0.4820287]
["bitfinex-derivatives","BTCF0:USTF0",1743214498004,0.1185477,84395.0,84394.0,0.4820287]
["bitfinex-derivatives","BTCF0:USTF0",1743214498203,0.14200666,84400.0,84397.0,0.0592716]
["bitfinex-derivatives","BTCF0:USTF0",1743214498405,0.17750832,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1743214498601,0.17830832,84405.0,84404.0,0.4799346]
["bitfinex-derivatives","BTCF0:USTF0",1743214499499,0.17830832,84405.0,84404.0,0.5420346]
["bitfinex-derivatives","BTCF0:USTF0",1743214500506,0.17930832,84405.0,84404.0,0.5420346]
["bitfinex-derivatives","BTCF0:USTF0",1743214500700,0.17930832,84405.0,84404.0,0.55408556]
["bitfinex-derivatives","BTCF0:USTF0",1743214501707,0.0018,84405.0,84404.0,0.55408556]
["bitfinex-derivatives","BTCF0:USTF0",1743214501903,0.001,84405.0,84404.0,0.55408556]
["bitfinex-derivatives","BTCF0:USTF0",1743214502311,0.00017773,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743214502499,0.17750832,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1743214502701,0.30847101,84420.0,84419.0,0.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1743214503105,0.30847101,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214503307,0.29682062,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214503909,0.30885312,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214505303,0.1313448,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214505707,0.1619448,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214506013,0.1921448,84420.0,84419.0,0.1807136]
["bitfinex-derivatives","BTCF0:USTF0",1743214506611,0.1921448,84420.0,84419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214508618,0.1185234,84412.0,84408.0,0.4793286]
["bitfinex-derivatives","BTCF0:USTF0",1743214508813,0.2323634,84412.0,84411.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214509113,0.2331634,84412.0,84411.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214509314,0.2331634,84412.0,84411.0,0.11930253]
["bitfinex-derivatives","BTCF0:USTF0",1743214509510,0.1508234,84412.0,84411.0,0.11930253]
["bitfinex-derivatives","BTCF0:USTF0",1743214509714,0.0315,84412.0,84411.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1743214509921,0.14534,84412.0,84411.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1743214510106,0.2646634,84412.0,84411.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1743214510807,0.2331634,84412.0,84411.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1743214511403,0.0008,84412.0,84411.0,0.21560253]
["bitfinex-derivatives","BTCF0:USTF0",1743214511617,0.2323587,84416.0,84415.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1743214511808,0.2331587,84416.0,84415.0,0.4799192]
["bitfinex-derivatives","BTCF0:USTF0",1743214512210,0.2331587,84416.0,84415.0,0.5433192]
["bitfinex-derivatives","BTCF0:USTF0",1743214513914,0.0008,84416.0,84415.0,0.5433192]
["bitfinex-derivatives","BTCF0:USTF0",1743214516106,0.11384,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1743214516304,0.11384,84421.0,84420.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1743214516505,0.11464,84421.0,84420.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1743214516716,0.11464,84421.0,84420.0,0.1834922]
["bitfinex-derivatives","BTCF0:USTF0",1743214517417,0.14704,84421.0,84420.0,0.1834922]
["bitfinex-derivatives","BTCF0:USTF0",1743214518304,0.27762821,84421.0,84420.0,0.1834922]
["bitfinex-derivatives","BTCF0:USTF0",1743214522416,0.27762821,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214523122,0.15911751,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214523323,0.14704,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214526829,0.2655507,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214528429,0.14704,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214529630,0.17994,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214531525,0.2984507,84421.0,84420.0,0.5442922]
["bitfinex-derivatives","BTCF0:USTF0",1743214531730,0.2984507,84421.0,84420.0,0.4799922]
["bitfinex-derivatives","BTCF0:USTF0",1743214533626,0.2984507,84421.0,84420.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743214533832,0.2984507,84421.0,84420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743214534027,0.1185206,84414.0,84413.0,0.28279861]
["bitfinex-derivatives","BTCF0:USTF0",1743214534230,0.1185206,84414.0,84413.0,0.40199971]
["bitfinex-derivatives","BTCF0:USTF0",1743214534825,0.1827206,84414.0,84413.0,0.40199971]
["bitfinex-derivatives","BTCF0:USTF0",1743214536433,0.1835206,84414.0,84413.0,0.40199971]
["bitfinex-derivatives","BTCF0:USTF0",1743214536821,0.1835206,84414.0,84413.0,0.28347861]
["bitfinex-derivatives","BTCF0:USTF0",1743214537427,0.1835206,84414.0,84413.0,0.40200061]
["bitfinex-derivatives","BTCF0:USTF0",1743214538839,0.1835206,84414.0,84413.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1743214542033,0.1835206,84414.0,84413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743214545340,0.1185234,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214545540,0.2332434,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214546439,0.5940434,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214548435,0.2332434,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214548739,0.5940434,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214550841,0.65167,84412.0,84411.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743214552944,0.1185346,84404.0,84403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743214553145,0.1193346,84404.0,84403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743214553347,0.1193346,84404.0,84403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743214553541,0.1798346,84404.0,84403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743214554544,0.1798346,84404.0,84403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743214557941,0.19147573,84404.0,84403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743214558344,0.19147573,84404.0,84403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743214560344,0.55227573,84404.0,84403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743214561050,0.1185627,84384.0,84383.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743214561250,0.4793585,84387.0,84386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743214561550,0.5939985,84387.0,84386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743214562743,0.66510243,84387.0,84386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743214563140,0.66510243,84387.0,84386.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743214563454,0.66510243,84387.0,84386.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743214563960,0.66510243,84387.0,84386.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743214564151,0.63400243,84387.0,84386.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743214564457,0.63400243,84387.0,84386.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743214564655,0.27320243,84387.0,84386.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743214564849,0.27420243,84387.0,84386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743214567549,0.27420243,84387.0,84386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743214569457,0.1185613,84385.0,84384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743214569762,0.1185613,84385.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743214569763,0.1185697,84379.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743214569959,0.1193697,84379.0,84378.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214570557,0.1845697,84379.0,84378.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743214570752,0.1845697,84379.0,84378.0,0.11934883]
["bitfinex-derivatives","BTCF0:USTF0",1743214571056,0.1193697,84379.0,84378.0,0.11934883]
["bitfinex-derivatives","BTCF0:USTF0",1743214571265,0.1193697,84379.0,84378.0,0.12034883]
["bitfinex-derivatives","BTCF0:USTF0",1743214572364,0.1193697,84379.0,84378.0,0.12134883]
["bitfinex-derivatives","BTCF0:USTF0",1743214572758,0.1193697,84379.0,84378.0,0.15344883]
["bitfinex-derivatives","BTCF0:USTF0",1743214573648,0.1314425,84379.0,84378.0,0.15344883]
["bitfinex-derivatives","BTCF0:USTF0",1743214574862,0.1314425,84379.0,84378.0,0.18564883]
["bitfinex-derivatives","BTCF0:USTF0",1743214576855,0.1314425,84379.0,84378.0,0.06707773]
["bitfinex-derivatives","BTCF0:USTF0",1743214577259,0.1642425,84379.0,84378.0,0.06707773]
["bitfinex-derivatives","BTCF0:USTF0",1743214580367,0.1642425,84379.0,84378.0,0.00277773]
["bitfinex-derivatives","BTCF0:USTF0",1743214582557,0.5250425,84379.0,84378.0,0.00277773]
["bitfinex-derivatives","BTCF0:USTF0",1743214582760,0.5250425,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214589385,0.1642425,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214589560,0.5250425,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214590662,0.1642425,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214590862,0.5250425,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214591167,0.58268922,84379.0,84378.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1743214597383,0.1185796,84372.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743214597572,0.2335396,84372.0,84371.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743214598174,0.2969396,84372.0,84371.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743214598475,0.2969396,84372.0,84371.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743214599478,0.2969396,84372.0,84371.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743214600375,0.2969396,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214600577,0.2335396,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214600876,0.1193796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214601076,0.2334196,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214601279,0.2334196,84372.0,84371.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743214601680,0.2646196,84372.0,84371.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743214605386,0.2334196,84372.0,84371.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743214607891,0.2334196,84372.0,84371.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743214608285,0.2640196,84372.0,84371.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743214609988,0.2640196,84372.0,84371.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743214610190,0.2640196,84372.0,84371.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743214610493,0.2640196,84372.0,84371.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743214611594,0.2640196,84372.0,84371.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743214611793,0.2640196,84372.0,84371.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743214612683,0.2332996,84372.0,84371.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743214612892,0.2332996,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214613984,0.0008,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214614390,0.1193796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214616199,0.1499796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214616385,0.1822796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214616896,0.1822796,84372.0,84371.0,0.3986251]
["bitfinex-derivatives","BTCF0:USTF0",1743214619792,0.1822796,84372.0,84371.0,0.2800441]
["bitfinex-derivatives","BTCF0:USTF0",1743214620094,0.1822796,84372.0,84371.0,0.3986251]
["bitfinex-derivatives","BTCF0:USTF0",1743214620295,0.32452144,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214627501,0.17364184,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214627706,0.25696184,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214629302,0.37554144,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214631010,0.26162144,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214633814,0.29482144,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214634107,0.1525796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214635607,0.1843796,84372.0,84371.0,0.186081]
["bitfinex-derivatives","BTCF0:USTF0",1743214636621,0.1843796,84372.0,84371.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1743214637114,0.1525796,84372.0,84371.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1743214639017,0.0008,84372.0,84371.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1743214641222,0.1193796,84372.0,84371.0,0.546881]
["bitfinex-derivatives","BTCF0:USTF0",1743214642420,0.1193796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214643117,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214645520,0.1793796,84372.0,84371.0,0.595281]
["bitfinex-derivatives","BTCF0:USTF0",1743214649530,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214649936,0.1793796,84372.0,84371.0,0.595281]
["bitfinex-derivatives","BTCF0:USTF0",1743214650337,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214650935,0.1793796,84372.0,84371.0,0.595281]
["bitfinex-derivatives","BTCF0:USTF0",1743214651235,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214652929,0.1793796,84372.0,84371.0,0.595281]
["bitfinex-derivatives","BTCF0:USTF0",1743214653135,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214654135,0.1793796,84372.0,84371.0,0.595281]
["bitfinex-derivatives","BTCF0:USTF0",1743214654333,0.1793796,84372.0,84371.0,0.956081]
["bitfinex-derivatives","BTCF0:USTF0",1743214654632,0.1793796,84372.0,84371.0,0.894181]
["bitfinex-derivatives","BTCF0:USTF0",1743214656329,0.2932596,84372.0,84371.0,0.894181]
["bitfinex-derivatives","BTCF0:USTF0",1743214661344,0.2932596,84372.0,84371.0,0.958581]
["bitfinex-derivatives","BTCF0:USTF0",1743214662641,0.2932596,84372.0,84371.0,1.1717993]
["bitfinex-derivatives","BTCF0:USTF0",1743214663336,0.2932596,84372.0,84371.0,0.8109993]
["bitfinex-derivatives","BTCF0:USTF0",1743214663847,0.2932596,84372.0,84371.0,1.1717993]
["bitfinex-derivatives","BTCF0:USTF0",1743214665837,0.1793796,84372.0,84371.0,0.7625993]
["bitfinex-derivatives","BTCF0:USTF0",1743214666439,0.0608,84372.0,84371.0,0.7625993]
["bitfinex-derivatives","BTCF0:USTF0",1743214667147,0.0608,84372.0,84371.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1743214668331,0.1793796,84372.0,84371.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1743214668751,0.0608,84372.0,84371.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1743214668946,0.1793796,84372.0,84371.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1743214669957,0.0608,84372.0,84371.0,0.549381]
["bitfinex-derivatives","BTCF0:USTF0",1743214670239,0.14224184,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743214670441,0.17768837,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743214670654,0.17844837,84384.0,84383.0,0.4801241]
["bitfinex-derivatives","BTCF0:USTF0",1743214670841,0.17844837,84384.0,84383.0,0.53039721]
["bitfinex-derivatives","BTCF0:USTF0",1743214671349,0.17844837,84384.0,84383.0,0.60543057]
["bitfinex-derivatives","BTCF0:USTF0",1743214671650,0.17844837,84384.0,84383.0,0.96435746]
["bitfinex-derivatives","BTCF0:USTF0",1743214673843,0.17768837,84384.0,84383.0,0.96435746]
["bitfinex-derivatives","BTCF0:USTF0",1743214674144,0.17768837,84384.0,84383.0,1.20435746]
["bitfinex-derivatives","BTCF0:USTF0",1743214675649,0.0328,84389.0,84388.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1743214675860,0.03364,84389.0,84388.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743214676536,0.03364,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214676739,0.0336,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214676936,0.0346,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214678152,0.0366,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214680959,0.0358,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214682943,0.0358,84389.0,84388.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1743214684957,0.067,84389.0,84388.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1743214685143,0.067,84389.0,84388.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1743214685350,0.06776,84389.0,84388.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1743214685546,0.067,84389.0,84388.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1743214687156,0.0358,84389.0,84388.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1743214688058,0.00017773,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1743214688251,0.06513773,84395.0,84394.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743214688854,0.18368503,84395.0,84394.0,0.1816087]
["bitfinex-derivatives","BTCF0:USTF0",1743214689053,0.06513773,84395.0,84394.0,0.1816087]
["bitfinex-derivatives","BTCF0:USTF0",1743214689656,0.06813773,84395.0,84394.0,0.1816087]
["bitfinex-derivatives","BTCF0:USTF0",1743214691760,0.06813773,84395.0,84394.0,0.19371778]
["bitfinex-derivatives","BTCF0:USTF0",1743214692468,0.18668503,84395.0,84394.0,0.19371778]
["bitfinex-derivatives","BTCF0:USTF0",1743214692963,0.06813773,84395.0,84394.0,0.19371778]
["bitfinex-derivatives","BTCF0:USTF0",1743214694168,0.18668503,84395.0,84394.0,0.19371778]
["bitfinex-derivatives","BTCF0:USTF0",1743214694368,0.18668503,84395.0,84394.0,0.1816087]
["bitfinex-derivatives","BTCF0:USTF0",1743214694867,0.18668503,84395.0,84394.0,0.19360656]
["bitfinex-derivatives","BTCF0:USTF0",1743214696262,0.18668503,84395.0,84394.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743214705368,0.30072503,84395.0,84394.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743214705663,0.03673773,84395.0,84394.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743214705863,0.03597773,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214706063,0.03681773,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214706265,0.06797773,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214706463,0.06873773,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214706762,0.18728503,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214707274,0.06873773,84395.0,84394.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1743214707864,0.06873773,84395.0,84394.0,0.19951736]
["bitfinex-derivatives","BTCF0:USTF0",1743214709474,0.18728503,84395.0,84394.0,0.19951736]
["bitfinex-derivatives","BTCF0:USTF0",1743214709669,0.18728503,84395.0,84394.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1743214709880,0.22038503,84395.0,84394.0,0.16631736]
["bitfinex-derivatives","BTCF0:USTF0",1743214710466,0.06873773,84395.0,84394.0,0.01596866]
["bitfinex-derivatives","BTCF0:USTF0",1743214710774,0.22038503,84395.0,84394.0,0.13451736]
["bitfinex-derivatives","BTCF0:USTF0",1743214711569,0.22038503,84395.0,84394.0,0.1347689]
["bitfinex-derivatives","BTCF0:USTF0",1743214714380,0.22038503,84395.0,84394.0,0.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1743214715379,0.37038503,84395.0,84394.0,0.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1743214715584,0.1185501,84393.0,84392.0,0.28279861]
["bitfinex-derivatives","BTCF0:USTF0",1743214715777,0.1191901,84393.0,84392.0,0.28339861]
["bitfinex-derivatives","BTCF0:USTF0",1743214715974,0.1185529,84391.0,84390.0,0.21317878]
["bitfinex-derivatives","BTCF0:USTF0",1743214716174,0.1185529,84391.0,84390.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214716175,0.5945129,84391.0,84390.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214716587,0.6578129,84391.0,84390.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214717284,0.6588129,84391.0,84390.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214718985,0.6598129,84391.0,84390.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214719690,0.6598129,84391.0,84390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214719888,0.1185669,84381.0,84376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743214720094,0.2338469,84381.0,84380.0,0.00081773]
["bitfinex-derivatives","BTCF0:USTF0",1743214720784,0.2975469,84381.0,84380.0,0.00081773]
["bitfinex-derivatives","BTCF0:USTF0",1743214721182,0.2975469,84381.0,84380.0,0.00117773]
["bitfinex-derivatives","BTCF0:USTF0",1743214724587,0.1185866,84367.0,84364.0,0.62237878]
["bitfinex-derivatives","BTCF0:USTF0",1743214724776,0.2339066,84367.0,84366.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743214724981,0.2339066,84367.0,84366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743214725183,0.1185894,84365.0,84364.0,0.21317878]
["bitfinex-derivatives","BTCF0:USTF0",1743214725381,0.48893518,84365.0,84364.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214725884,0.48493518,84365.0,84364.0,0.21377878]
["bitfinex-derivatives","BTCF0:USTF0",1743214726090,0.48193518,84365.0,84364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214726287,0.51513518,84365.0,84364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743214726792,0.51513518,84365.0,84364.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743214727488,0.51513518,84365.0,84364.0,0.02410985]
["bitfinex-derivatives","BTCF0:USTF0",1743214729090,0.52688129,84365.0,84364.0,0.02410985]
["bitfinex-derivatives","BTCF0:USTF0",1743214729291,0.52688129,84365.0,84364.0,0.02410514]
["bitfinex-derivatives","BTCF0:USTF0",1743214729593,0.52688129,84365.0,84364.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743214730895,0.52688129,84365.0,84364.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743214731596,0.52688129,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743214731798,0.1185978,84359.0,84358.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743214731983,0.1192778,84359.0,84358.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743214732587,0.5745778,84359.0,84358.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743214733205,0.5745778,84359.0,84358.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743214733391,0.5745778,84359.0,84358.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743214738400,0.5440778,84359.0,84358.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743214739605,0.5440778,84359.0,84358.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743214739802,0.5440778,84359.0,84358.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743214741007,0.5440778,84359.0,84358.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743214742815,0.5111778,84359.0,84358.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743214743520,0.5111778,84359.0,84358.0,0.05200633]
["bitfinex-derivatives","BTCF0:USTF0",1743214747007,0.1503778,84359.0,84358.0,0.05200633]
["bitfinex-derivatives","BTCF0:USTF0",1743214747319,0.5111778,84359.0,84358.0,0.05200633]
["bitfinex-derivatives","BTCF0:USTF0",1743214748512,0.5111778,84359.0,84358.0,0.05140633]
["bitfinex-derivatives","BTCF0:USTF0",1743214749012,0.5111778,84359.0,84358.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1743214749214,0.1503778,84359.0,84358.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1743214749413,0.5111778,84359.0,84358.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1743214749919,0.5111778,84359.0,84358.0,0.05140633]
["bitfinex-derivatives","BTCF0:USTF0",1743214750413,0.5111778,84359.0,84358.0,0.05208633]
["bitfinex-derivatives","BTCF0:USTF0",1743214751518,0.5111778,84359.0,84358.0,0.07737361]
["bitfinex-derivatives","BTCF0:USTF0",1743214754305,0.5111778,84359.0,84358.0,0.07740488]
["bitfinex-derivatives","BTCF0:USTF0",1743214757415,0.5111778,84359.0,84358.0,0.06160892]
["bitfinex-derivatives","BTCF0:USTF0",1743214757720,0.4800778,84359.0,84358.0,0.07737699]
["bitfinex-derivatives","BTCF0:USTF0",1743214757918,0.5940378,84359.0,84358.0,0.19597629]
["bitfinex-derivatives","BTCF0:USTF0",1743214758521,0.2332378,84359.0,84358.0,0.22907629]
["bitfinex-derivatives","BTCF0:USTF0",1743214759322,0.2332378,84359.0,84358.0,0.20384737]
["bitfinex-derivatives","BTCF0:USTF0",1743214767228,0.2654378,84359.0,84358.0,0.20384737]
["bitfinex-derivatives","BTCF0:USTF0",1743214770029,0.1514778,84359.0,84358.0,0.20384737]
["bitfinex-derivatives","BTCF0:USTF0",1743214770330,0.00068,84359.0,84358.0,0.22911377]
["bitfinex-derivatives","BTCF0:USTF0",1743214771738,0.10658223,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1743214771952,0.10726223,84360.0,84359.0,0.52107227]
["bitfinex-derivatives","BTCF0:USTF0",1743214772232,0.10726223,84360.0,84359.0,0.61467227]
["bitfinex-derivatives","BTCF0:USTF0",1743214773132,0.10726223,84360.0,84359.0,0.61667227]
["bitfinex-derivatives","BTCF0:USTF0",1743214773528,0.00068,84360.0,84359.0,0.61667227]
["bitfinex-derivatives","BTCF0:USTF0",1743214773734,0.2331091,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743214773923,0.2337491,84366.0,84365.0,0.16022387]
["bitfinex-derivatives","BTCF0:USTF0",1743214774634,0.2337491,84366.0,84365.0,0.22342387]
["bitfinex-derivatives","BTCF0:USTF0",1743214774831,0.2337491,84366.0,84365.0,0.22442387]
["bitfinex-derivatives","BTCF0:USTF0",1743214777735,0.2638491,84366.0,84365.0,0.22442387]
["bitfinex-derivatives","BTCF0:USTF0",1743214779236,0.2638491,84366.0,84365.0,0.19352387]
["bitfinex-derivatives","BTCF0:USTF0",1743214779432,0.6567491,84366.0,84365.0,0.04263447]
["bitfinex-derivatives","BTCF0:USTF0",1743214779628,0.6567491,84366.0,84365.0,0.04257491]
["bitfinex-derivatives","BTCF0:USTF0",1743214779833,0.2959491,84366.0,84365.0,0.16116431]
["bitfinex-derivatives","BTCF0:USTF0",1743214780435,0.2959491,84366.0,84365.0,0.13594898]
["bitfinex-derivatives","BTCF0:USTF0",1743214781042,0.2958691,84366.0,84365.0,0.16754898]
["bitfinex-derivatives","BTCF0:USTF0",1743214781638,0.1814291,84366.0,84365.0,0.16754898]
["bitfinex-derivatives","BTCF0:USTF0",1743214781845,0.2958691,84366.0,84365.0,0.19934898]
["bitfinex-derivatives","BTCF0:USTF0",1743214782339,0.1814291,84366.0,84365.0,0.23014898]
["bitfinex-derivatives","BTCF0:USTF0",1743214782645,0.2958291,84366.0,84365.0,0.23014898]
["bitfinex-derivatives","BTCF0:USTF0",1743214783545,0.2958291,84366.0,84365.0,0.19934898]
["bitfinex-derivatives","BTCF0:USTF0",1743214784329,0.2958291,84366.0,84365.0,0.1835894]
["bitfinex-derivatives","BTCF0:USTF0",1743214802543,0.40241133,84366.0,84365.0,0.1835894]
["bitfinex-derivatives","BTCF0:USTF0",1743214806565,0.2958291,84366.0,84365.0,0.3966249]
["bitfinex-derivatives","BTCF0:USTF0",1743214806759,0.2637291,84366.0,84365.0,0.4290249]
["bitfinex-derivatives","BTCF0:USTF0",1743214806956,0.2636091,84366.0,84365.0,0.4290249]
["bitfinex-derivatives","BTCF0:USTF0",1743214807663,0.2936091,84366.0,84365.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1743214808666,0.2936091,84366.0,84365.0,0.3332249]
["bitfinex-derivatives","BTCF0:USTF0",1743214808871,0.2936091,84366.0,84365.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1743214809959,0.2936091,84366.0,84365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743214813169,0.2936091,84366.0,84365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743214813763,0.43577939,84366.0,84365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743214824673,0.43577939,84366.0,84365.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743214825774,0.43577939,84366.0,84365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743214825973,0.43577939,84366.0,84365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743214828269,0.1185908,84364.0,84363.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1743214828469,0.4801908,84364.0,84363.0,0.2137155]
["bitfinex-derivatives","BTCF0:USTF0",1743214828866,0.5442908,84364.0,84363.0,0.2137155]
["bitfinex-derivatives","BTCF0:USTF0",1743214829467,0.5757,84364.0,84350.0,0.33025469]
["bitfinex-derivatives","BTCF0:USTF0",1743214829670,0.1186175,84345.0,84344.0,0.02930821]
["bitfinex-derivatives","BTCF0:USTF0",1743214829878,0.23377751,84345.0,84344.0,0.02990821]
["bitfinex-derivatives","BTCF0:USTF0",1743214830579,0.29817751,84345.0,84344.0,0.02930821]
["bitfinex-derivatives","BTCF0:USTF0",1743214831170,0.29717751,84345.0,84344.0,0.02930821]
["bitfinex-derivatives","BTCF0:USTF0",1743214831885,0.29917751,84345.0,84344.0,0.02930821]
["bitfinex-derivatives","BTCF0:USTF0",1743214832072,0.30217751,84345.0,84344.0,0.02930821]
["bitfinex-derivatives","BTCF0:USTF0",1743214834072,0.1186288,84337.0,84336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743214834267,0.11982881,84337.0,84336.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743214835179,0.1186372,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743214835370,0.2339572,84331.0,84330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214835676,0.2339572,84331.0,84330.0,0.37657024]
["bitfinex-derivatives","BTCF0:USTF0",1743214837079,0.2339572,84331.0,84330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214837279,0.2998572,84331.0,84330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743214837484,0.2998572,84331.0,84330.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743214837674,0.3119107,84331.0,84330.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743214838886,0.3119107,84331.0,84330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743214839083,0.3119107,84331.0,84330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743214839385,0.3119107,84331.0,84330.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743214840780,0.3119107,84331.0,84330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743214841483,0.3119107,84331.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214841484,0.1186794,84301.0,84300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743214841787,0.1186794,84301.0,84300.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743214841986,0.1201194,84301.0,84300.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743214842890,0.13176628,84301.0,84300.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743214843274,0.55706628,84301.0,84300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743214843474,0.55706628,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743214843895,0.55706628,84301.0,84300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743214844485,0.55806628,84301.0,84300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743214844977,0.55806628,84301.0,84300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743214845182,0.55706628,84301.0,84300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743214848091,0.67106628,84301.0,84300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743214848290,0.67106628,84301.0,84300.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1743214853592,0.67106628,84301.0,84300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743214853794,0.1187006,84286.0,84285.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743214854095,0.2327406,84286.0,84285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214854290,0.2341006,84286.0,84285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214854898,0.2341006,84286.0,84285.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743214855087,0.2341006,84286.0,84285.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743214856487,0.2341006,84286.0,84285.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1743214858294,0.2456722,84286.0,84285.0,0.191102]
["bitfinex-derivatives","BTCF0:USTF0",1743214861491,0.2456722,84286.0,84285.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743214862094,0.2766722,84286.0,84285.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743214863402,0.1579716,84286.0,84270.0,0.37235664]
["bitfinex-derivatives","BTCF0:USTF0",1743214863599,0.1187259,84268.0,84267.0,0.00894039]
["bitfinex-derivatives","BTCF0:USTF0",1743214863910,0.1187344,84262.0,84261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214864197,0.12037441,84262.0,84261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214864703,0.12711825,84262.0,84261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214864904,0.19171825,84262.0,84261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214865399,0.19171825,84262.0,84261.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743214867290,0.19171825,84262.0,84261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743214888013,0.15980385,84262.0,84261.0,0.1515358]
["bitfinex-derivatives","BTCF0:USTF0",1743214888203,0.16401825,84262.0,84261.0,0.1515358]
["bitfinex-derivatives","BTCF0:USTF0",1743214888408,0.15980385,84262.0,84261.0,0.1515358]
["bitfinex-derivatives","BTCF0:USTF0",1743214888606,0.04528385,84262.0,84261.0,0.1841358]
["bitfinex-derivatives","BTCF0:USTF0",1743214888927,0.12790385,84262.0,84261.0,0.1841358]
["bitfinex-derivatives","BTCF0:USTF0",1743214889117,0.00164001,84262.0,84261.0,0.19618571]
["bitfinex-derivatives","BTCF0:USTF0",1743214889919,0.10795089,84262.0,84261.0,0.19618571]
["bitfinex-derivatives","BTCF0:USTF0",1743214890813,0.10795089,84262.0,84261.0,0.1841358]
["bitfinex-derivatives","BTCF0:USTF0",1743214891318,0.22668529,84262.0,84261.0,0.1841358]
["bitfinex-derivatives","BTCF0:USTF0",1743214891618,0.22668529,84262.0,84261.0,0.5933358]
["bitfinex-derivatives","BTCF0:USTF0",1743214891808,0.10795089,84262.0,84261.0,0.5933358]
["bitfinex-derivatives","BTCF0:USTF0",1743214894011,0.00164001,84262.0,84261.0,0.5933358]
["bitfinex-derivatives","BTCF0:USTF0",1743214894212,0.10631088,84270.0,84268.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743214894412,0.23836336,84270.0,84269.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1743214894611,0.23836336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214894923,0.35308336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214895407,0.35508336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214896219,0.35708336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214896620,0.38748336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214897128,0.38548336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214897424,0.38748336,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214899117,0.28117248,84270.0,84269.0,0.2133245]
["bitfinex-derivatives","BTCF0:USTF0",1743214904728,0.1187344,84263.0,84262.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1743214905031,0.12037441,84263.0,84262.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1743214905223,0.12029441,84263.0,84262.0,0.149634]
["bitfinex-derivatives","BTCF0:USTF0",1743214910525,0.18379441,84263.0,84262.0,0.149634]
["bitfinex-derivatives","BTCF0:USTF0",1743214913933,0.1187372,84261.0,84260.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743214914235,0.23465721,84261.0,84260.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743214914424,0.29845721,84261.0,84260.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743214914624,0.29845721,84261.0,84260.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1743214915822,0.29845721,84261.0,84260.0,0.1818364]
["bitfinex-derivatives","BTCF0:USTF0",1743214917227,0.29845721,84261.0,84256.0,0.4201707]
["bitfinex-derivatives","BTCF0:USTF0",1743214917228,0.1187414,84258.0,84257.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1743214917537,0.12034141,84258.0,84257.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1743214917735,0.19443498,84258.0,84257.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1743214917935,0.19443498,84258.0,84257.0,0.1835411]
["bitfinex-derivatives","BTCF0:USTF0",1743214918634,0.19443498,84258.0,84257.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1743214921635,0.19443498,84258.0,84257.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1743214921825,0.19443498,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743214922325,0.19443498,84258.0,84257.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1743214922727,0.19443498,84258.0,84257.0,0.1524414]
["bitfinex-derivatives","BTCF0:USTF0",1743214925937,0.19443498,84258.0,84257.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743214934932,0.12034141,84258.0,84257.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743214935136,0.23442141,84258.0,84257.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743214937344,0.00160001,84258.0,84257.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743214937539,0.00160001,84258.0,84257.0,0.4450414]
["bitfinex-derivatives","BTCF0:USTF0",1743214938533,0.14174784,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743214938734,0.00156001,84259.0,84258.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743214938934,0.00156001,84259.0,84258.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1743214939134,0.26048424,84261.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743214939335,0.26204425,84261.0,84260.0,0.3587372]
["bitfinex-derivatives","BTCF0:USTF0",1743214943045,0.12029641,84261.0,84260.0,0.3587372]
["bitfinex-derivatives","BTCF0:USTF0",1743214944447,0.00156001,84261.0,84260.0,0.7679372]
["bitfinex-derivatives","BTCF0:USTF0",1743214944636,0.10634948,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743214944946,0.10790949,84262.0,84261.0,0.7295358]
["bitfinex-derivatives","BTCF0:USTF0",1743214945145,0.10794949,84262.0,84261.0,0.7908358]
["bitfinex-derivatives","BTCF0:USTF0",1743214945747,0.22668389,84262.0,84261.0,0.7908358]
["bitfinex-derivatives","BTCF0:USTF0",1743214946046,0.10794949,84262.0,84261.0,0.7908358]
["bitfinex-derivatives","BTCF0:USTF0",1743214947249,0.00160001,84262.0,84261.0,0.7908358]
["bitfinex-derivatives","BTCF0:USTF0",1743214947547,0.118733,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743214947744,0.00156001,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743214947950,0.1187311,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743214948249,0.12029111,84265.0,84264.0,0.13057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214949240,0.12129111,84265.0,84264.0,0.13057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214949440,0.12129111,84265.0,84264.0,0.49137662]
["bitfinex-derivatives","BTCF0:USTF0",1743214949640,0.12129111,84265.0,84264.0,0.13057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214949855,0.12129111,84265.0,84264.0,0.49137662]
["bitfinex-derivatives","BTCF0:USTF0",1743214950240,0.12129111,84265.0,84264.0,0.90057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214950841,0.12129111,84265.0,84264.0,0.53977662]
["bitfinex-derivatives","BTCF0:USTF0",1743214951147,0.12129111,84265.0,84264.0,0.90057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214951451,0.12229111,84265.0,84264.0,0.90057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214952538,0.00356001,84265.0,84264.0,0.90057662]
["bitfinex-derivatives","BTCF0:USTF0",1743214953349,0.10634948,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743214953536,0.10790949,84267.0,84266.0,0.3787287]
["bitfinex-derivatives","BTCF0:USTF0",1743214953742,0.1095495,84267.0,84266.0,0.3787287]
["bitfinex-derivatives","BTCF0:USTF0",1743214953942,0.10798949,84267.0,84266.0,0.3787287]
["bitfinex-derivatives","BTCF0:USTF0",1743214954542,0.00164001,84267.0,84266.0,0.3787287]
["bitfinex-derivatives","BTCF0:USTF0",1743214954742,0.10634948,84268.0,84267.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1743214954941,0.10790949,84268.0,84267.0,0.3687273]
["bitfinex-derivatives","BTCF0:USTF0",1743214955943,0.14080949,84268.0,84267.0,0.3687273]
["bitfinex-derivatives","BTCF0:USTF0",1743214956141,0.14180949,84268.0,84267.0,1.1387273]
["bitfinex-derivatives","BTCF0:USTF0",1743214956337,0.14024948,84268.0,84267.0,1.1387273]
["bitfinex-derivatives","BTCF0:USTF0",1743214956944,0.17044948,84268.0,84267.0,1.1387273]
["bitfinex-derivatives","BTCF0:USTF0",1743214957742,0.10834948,84268.0,84267.0,1.1387273]
["bitfinex-derivatives","BTCF0:USTF0",1743214959053,0.002,84268.0,84267.0,1.1706273]
["bitfinex-derivatives","BTCF0:USTF0",1743214959849,0.0346,84268.0,84267.0,1.2013273]
["bitfinex-derivatives","BTCF0:USTF0",1743214960043,0.0657,84268.0,84267.0,1.2013273]
["bitfinex-derivatives","BTCF0:USTF0",1743214961958,0.2985059,84268.0,84267.0,0.8887273]
["bitfinex-derivatives","BTCF0:USTF0",1743214962145,0.30014591,84268.0,84267.0,0.8887273]
["bitfinex-derivatives","BTCF0:USTF0",1743214963349,0.3117253,84268.0,84267.0,0.8887273]
["bitfinex-derivatives","BTCF0:USTF0",1743214963845,0.31008529,84268.0,84267.0,0.8887273]
["bitfinex-derivatives","BTCF0:USTF0",1743214964044,0.31008529,84268.0,84267.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743214964247,0.3116453,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743214964850,0.1187301,84265.0,84264.0,0.33211112]
["bitfinex-derivatives","BTCF0:USTF0",1743214965046,0.12033011,84265.0,84264.0,0.33211112]
["bitfinex-derivatives","BTCF0:USTF0",1743214965844,0.12033011,84265.0,84264.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214966248,0.12233011,84265.0,84264.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214966752,0.1187442,84255.0,84254.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214966951,0.2328242,84255.0,84254.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214967158,0.23442421,84255.0,84254.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214967458,0.24318748,84255.0,84254.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214967645,0.30638748,84255.0,84254.0,0.21338012]
["bitfinex-derivatives","BTCF0:USTF0",1743214968244,0.30638748,84255.0,84254.0,0.21538012]
["bitfinex-derivatives","BTCF0:USTF0",1743214969360,0.66718748,84255.0,84254.0,0.21538012]
["bitfinex-derivatives","BTCF0:USTF0",1743214970859,0.1187499,84251.0,84250.0,0.28420022]
["bitfinex-derivatives","BTCF0:USTF0",1743214971050,0.1187597,84244.0,84243.0,0.21337931]
["bitfinex-derivatives","BTCF0:USTF0",1743214971250,0.59527971,84244.0,84243.0,0.21337931]
["bitfinex-derivatives","BTCF0:USTF0",1743214971859,0.66027971,84244.0,84243.0,0.21337931]
["bitfinex-derivatives","BTCF0:USTF0",1743214972063,0.65827971,84244.0,84243.0,0.21337931]
["bitfinex-derivatives","BTCF0:USTF0",1743214973251,0.67008055,84244.0,84243.0,0.21337931]
["bitfinex-derivatives","BTCF0:USTF0",1743214976052,0.1187696,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743214976358,0.12040961,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743214976949,0.18120961,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743214977554,0.18220961,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743214978761,0.17756001,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743214979857,0.17756001,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214980356,0.29632961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214983366,0.26592961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214984561,0.15180961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214984750,0.26592961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214986478,0.15180961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214986663,0.23552961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214991066,0.12140961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214997365,0.18510961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214997966,0.12140961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214998160,0.00264001,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214998376,0.12140961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214998568,0.00264001,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743214999469,0.12140961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743215001067,0.26312,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743215004872,0.12140961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743215006275,0.15450961,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743215010585,0.03574001,84237.0,84236.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1743215010784,0.17736115,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743215011088,0.21325729,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1743215011278,0.333057,84244.0,84243.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743215011482,0.364257,84244.0,84243.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743215011886,0.15099971,84244.0,84243.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1743215012589,0.15099971,84244.0,84243.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743215013377,0.03224001,84244.0,84243.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743215013694,0.15099971,84244.0,84243.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743215015595,0.03224001,84244.0,84243.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743215016706,0.17426707,84244.0,84243.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743215018106,0.17426707,84244.0,84243.0,0.4540612]
["bitfinex-derivatives","BTCF0:USTF0",1743215018303,0.2130406,84254.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1743215018608,0.00121796,84252.0,84251.0,0.7401499]
["bitfinex-derivatives","BTCF0:USTF0",1743215018806,0.00125795,84252.0,84251.0,0.7401499]
["bitfinex-derivatives","BTCF0:USTF0",1743215019102,0.00125795,84252.0,84251.0,0.75197907]
["bitfinex-derivatives","BTCF0:USTF0",1743215019297,0.00125795,84252.0,84251.0,0.81277907]
["bitfinex-derivatives","BTCF0:USTF0",1743215019893,0.00125795,84252.0,84251.0,0.81377907]
["bitfinex-derivatives","BTCF0:USTF0",1743215021008,0.00125795,84252.0,84251.0,0.8019499]
["bitfinex-derivatives","BTCF0:USTF0",1743215021399,0.03155795,84252.0,84251.0,0.8019499]
["bitfinex-derivatives","BTCF0:USTF0",1743215021900,0.15030645,84252.0,84251.0,0.5419499]
["bitfinex-derivatives","BTCF0:USTF0",1743215022094,0.15026646,84252.0,84251.0,0.5419499]
["bitfinex-derivatives","BTCF0:USTF0",1743215024809,0.25670697,84252.0,84251.0,0.5419499]
["bitfinex-derivatives","BTCF0:USTF0",1743215027205,0.25670697,84252.0,84251.0,0.1811499]
["bitfinex-derivatives","BTCF0:USTF0",1743215027708,0.25670697,84252.0,84251.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743215029116,0.15026646,84252.0,84251.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743215030305,0.15026646,84252.0,84251.0,0.1524499]
["bitfinex-derivatives","BTCF0:USTF0",1743215034610,0.03151796,84252.0,84251.0,0.1524499]
["bitfinex-derivatives","BTCF0:USTF0",1743215035010,0.2130406,84264.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743215035212,0.36164,84261.0,84260.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1743215035724,0.00084,84261.0,84260.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1743215036025,0.00084,84261.0,84260.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1743215036026,0.1195758,84261.0,84260.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1743215036222,0.1205758,84261.0,84260.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1743215037820,0.1215758,84261.0,84260.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1743215046812,0.1215758,84261.0,84260.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1743215051025,0.1215758,84261.0,84260.0,0.1508172]
["bitfinex-derivatives","BTCF0:USTF0",1743215051730,0.1215758,84261.0,84260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743215052122,0.1215758,84261.0,84260.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743215055720,0.1215758,84261.0,84260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743215055921,0.1187428,84256.0,84255.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743215056225,0.2335428,84256.0,84255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215056724,0.5943428,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215056922,0.6594428,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215057614,0.6594428,84256.0,84255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743215061833,0.6594428,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743215063534,0.71716298,84256.0,84255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743215067934,0.59842018,84256.0,84243.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743215068137,0.1187583,84245.0,84244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743215068330,0.2334383,84245.0,84244.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1743215068530,0.2341983,84245.0,84244.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1743215070534,0.2341983,84245.0,84244.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743215070839,0.2341983,84245.0,84244.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1743215071043,0.1195183,84245.0,84244.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1743215071337,0.1195183,84245.0,84244.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743215071732,0.1195183,84245.0,84244.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1743215072132,0.1195183,84245.0,84244.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743215072836,0.1856183,84245.0,84244.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743215083244,0.21686,84245.0,84226.0,0.28436941]
["bitfinex-derivatives","BTCF0:USTF0",1743215083450,0.1187767,84232.0,84231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743215083745,0.2343367,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743215083948,0.3304367,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743215084343,0.3304767,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743215084743,0.3008767,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743215085746,0.1187837,84227.0,84226.0,0.28436941]
["bitfinex-derivatives","BTCF0:USTF0",1743215085943,0.13188571,84227.0,84226.0,0.28500941]
["bitfinex-derivatives","BTCF0:USTF0",1743215086548,0.19478571,84227.0,84226.0,0.28500941]
["bitfinex-derivatives","BTCF0:USTF0",1743215086752,0.22538571,84227.0,84226.0,0.28500941]
["bitfinex-derivatives","BTCF0:USTF0",1743215087049,0.22738571,84227.0,84226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215087255,0.1187936,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215087453,0.5953936,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215088053,0.6603936,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215088452,0.6613936,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215089552,0.6613936,84220.0,84219.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743215089851,0.1869536,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215090046,0.3014736,84220.0,84219.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743215090248,0.3014736,84220.0,84219.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743215090452,0.1869536,84220.0,84219.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1743215090851,0.3015536,84220.0,84219.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1743215091448,0.3015136,84220.0,84219.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1743215103462,0.3015136,84220.0,84219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215103652,0.3015136,84220.0,84219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743215103858,0.3015136,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743215104563,0.3015136,84220.0,84219.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1743215108561,0.3015136,84220.0,84219.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743215108765,0.1188035,84214.0,84213.0,0.1188022]
["bitfinex-derivatives","BTCF0:USTF0",1743215108964,0.1199635,84214.0,84213.0,0.1194022]
["bitfinex-derivatives","BTCF0:USTF0",1743215109167,0.1849635,84214.0,84213.0,0.1194022]
["bitfinex-derivatives","BTCF0:USTF0",1743215109460,0.19694153,84214.0,84213.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1743215109969,0.19794153,84214.0,84213.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1743215110358,0.19894153,84214.0,84213.0,0.3014051]
["bitfinex-derivatives","BTCF0:USTF0",1743215112772,0.31334153,84214.0,84213.0,0.3014051]
["bitfinex-derivatives","BTCF0:USTF0",1743215113368,0.31334153,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215114174,0.31334153,84214.0,84213.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743215116275,0.31334153,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215116472,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743215116773,0.118825,84198.0,84196.0,0.0594131]
["bitfinex-derivatives","BTCF0:USTF0",1743215116970,0.00140001,84198.0,84197.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1743215117173,0.23470461,84198.0,84197.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743215117366,0.23470461,84198.0,84197.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743215117673,0.23470461,84198.0,84197.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1743215117674,0.00140001,84198.0,84197.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1743215117970,0.11588001,84198.0,84197.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1743215118575,0.11588001,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215118964,0.23570461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215119272,0.23670461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215119470,0.23570461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215119670,0.12222461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215119875,0.23670461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215120676,0.23670461,84198.0,84197.0,0.276531]
["bitfinex-derivatives","BTCF0:USTF0",1743215121276,0.30000461,84198.0,84197.0,0.276531]
["bitfinex-derivatives","BTCF0:USTF0",1743215121781,0.30000461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215122576,0.26700461,84198.0,84197.0,0.395357]
["bitfinex-derivatives","BTCF0:USTF0",1743215122779,0.26700461,84198.0,84197.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1743215123279,0.00340001,84198.0,84197.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1743215124373,0.12222461,84198.0,84197.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1743215128991,0.12222461,84198.0,84197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215129180,0.18602461,84198.0,84197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215129586,0.19504668,84198.0,84197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215129883,0.22564668,84198.0,84197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215130487,0.22564668,84198.0,84197.0,0.151766]
["bitfinex-derivatives","BTCF0:USTF0",1743215130986,0.21662461,84198.0,84197.0,0.151766]
["bitfinex-derivatives","BTCF0:USTF0",1743215132291,0.21662461,84198.0,84197.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1743215133385,0.21662461,84198.0,84197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743215133586,0.21662461,84198.0,84197.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1743215136088,0.21662461,84198.0,84188.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1743215136089,0.1782594,84189.0,84188.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1743215136283,0.2928594,84189.0,84188.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743215136483,0.3867794,84189.0,84188.0,0.1504383]
["bitfinex-derivatives","BTCF0:USTF0",1743215136689,0.3557794,84189.0,84188.0,0.1806383]
["bitfinex-derivatives","BTCF0:USTF0",1743215136887,0.3557794,84189.0,84188.0,0.2138383]
["bitfinex-derivatives","BTCF0:USTF0",1743215137490,0.3567794,84189.0,84188.0,0.1806383]
["bitfinex-derivatives","BTCF0:USTF0",1743215137885,0.36864944,84189.0,84188.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743215138088,0.36864944,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743215138680,0.36964944,84189.0,84188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743215139281,0.36964944,84189.0,84188.0,0.1504387]
["bitfinex-derivatives","BTCF0:USTF0",1743215146497,0.36964944,84189.0,84188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215147200,0.36964944,84189.0,84188.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1743215147990,0.36964944,84189.0,84188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215148197,0.1188514,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215148496,0.2332914,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215148699,0.2348114,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215149297,0.2972114,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215149701,0.2982114,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215150585,0.2992114,84179.0,84178.0,0.3319439]
["bitfinex-derivatives","BTCF0:USTF0",1743215151191,0.2992114,84179.0,84178.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1743215152591,0.2992114,84179.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215152592,0.1188529,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215152899,0.12041291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215153098,0.18431291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215153894,0.18531291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215155100,0.18631291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215158186,0.12241291,84178.0,84177.0,0.1515543]
["bitfinex-derivatives","BTCF0:USTF0",1743215158385,0.23693291,84178.0,84177.0,0.1515543]
["bitfinex-derivatives","BTCF0:USTF0",1743215159199,0.23693291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215160595,0.23689291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215161790,0.12241291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215162095,0.26865291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215165806,0.26869291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215168610,0.30079291,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743215171108,0.30079291,84178.0,84177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743215172309,0.30079291,84178.0,84177.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1743215173014,0.31022392,84178.0,84177.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1743215175613,0.45204464,84178.0,84177.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1743215176303,0.45204464,84178.0,84177.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743215176504,0.1188684,84167.0,84157.0,0.34381061]
["bitfinex-derivatives","BTCF0:USTF0",1743215176710,0.24511607,84167.0,84165.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743215176910,0.24511607,84167.0,84165.0,0.1519699]
["bitfinex-derivatives","BTCF0:USTF0",1743215177216,0.24511607,84167.0,84166.0,0.243191]
["bitfinex-derivatives","BTCF0:USTF0",1743215177407,0.30961607,84167.0,84166.0,0.276291]
["bitfinex-derivatives","BTCF0:USTF0",1743215178004,0.2998484,84167.0,84166.0,0.3951608]
["bitfinex-derivatives","BTCF0:USTF0",1743215178711,0.3008484,84167.0,84166.0,0.3951608]
["bitfinex-derivatives","BTCF0:USTF0",1743215179110,0.3018484,84167.0,84166.0,0.3951608]
["bitfinex-derivatives","BTCF0:USTF0",1743215179310,0.3018484,84167.0,84166.0,0.276291]
["bitfinex-derivatives","BTCF0:USTF0",1743215179812,0.3018484,84167.0,84166.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743215180615,0.31399996,84167.0,84166.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743215181515,0.19413156,84167.0,84166.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1743215181706,0.01567156,84167.0,84166.0,0.5428698]
["bitfinex-derivatives","BTCF0:USTF0",1743215181910,0.01415156,84167.0,84166.0,0.7928698]
["bitfinex-derivatives","BTCF0:USTF0",1743215182318,0.002,84167.0,84166.0,0.7928698]
["bitfinex-derivatives","BTCF0:USTF0",1743215182818,0.14402547,84167.0,84166.0,0.7928698]
["bitfinex-derivatives","BTCF0:USTF0",1743215185110,0.14402547,84167.0,84166.0,0.80481608]
["bitfinex-derivatives","BTCF0:USTF0",1743215186322,0.002,84167.0,84166.0,0.80481608]
["bitfinex-derivatives","BTCF0:USTF0",1743215187217,0.14202547,84177.0,84171.0,0.0594312]
["bitfinex-derivatives","BTCF0:USTF0",1743215187417,0.06834405,84199.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1743215187418,0.01170802,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1743215187623,0.1787959,84190.0,84189.0,0.4796373]
["bitfinex-derivatives","BTCF0:USTF0",1743215188126,0.1772759,84190.0,84189.0,0.4796373]
["bitfinex-derivatives","BTCF0:USTF0",1743215188308,0.1788759,84190.0,84189.0,0.4796373]
["bitfinex-derivatives","BTCF0:USTF0",1743215188511,0.1788759,84190.0,84189.0,0.5416373]
["bitfinex-derivatives","BTCF0:USTF0",1743215189123,0.19074527,84190.0,84189.0,0.5416373]
["bitfinex-derivatives","BTCF0:USTF0",1743215189525,0.19174527,84190.0,84189.0,0.5426373]
["bitfinex-derivatives","BTCF0:USTF0",1743215190123,0.01446937,84190.0,84189.0,0.5426373]
["bitfinex-derivatives","BTCF0:USTF0",1743215190428,0.01286937,84190.0,84189.0,0.5426373]
["bitfinex-derivatives","BTCF0:USTF0",1743215191019,0.01386937,84190.0,84189.0,0.5426373]
["bitfinex-derivatives","BTCF0:USTF0",1743215192128,0.01386937,84190.0,84189.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1743215195935,0.002,84190.0,84189.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1743215199926,0.01366168,84190.0,84189.0,0.1818373]
["bitfinex-derivatives","BTCF0:USTF0",1743215202425,0.0303,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1743215202627,0.0324,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1743215202827,0.0324,84194.0,84193.0,0.5417317]
["bitfinex-derivatives","BTCF0:USTF0",1743215203027,0.04426847,84194.0,84193.0,0.5745317]
["bitfinex-derivatives","BTCF0:USTF0",1743215203832,0.0301,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1743215204430,0.04196847,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1743215204741,0.04196847,84197.0,84196.0,0.1489274]
["bitfinex-derivatives","BTCF0:USTF0",1743215205638,0.04296847,84197.0,84196.0,0.1509274]
["bitfinex-derivatives","BTCF0:USTF0",1743215205937,0.1188138,84206.0,84200.0,0.0594107]
["bitfinex-derivatives","BTCF0:USTF0",1743215206142,0.1203338,84206.0,84205.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1743215206639,0.01358179,84206.0,84205.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1743215207333,0.01558179,84206.0,84205.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1743215207740,0.04698179,84206.0,84205.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1743215208638,0.04698179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215209024,0.07928179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215211836,0.19809509,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215221752,0.07928179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215223044,0.07776179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215223443,0.07928179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215224241,0.19809509,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215224642,0.07928179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215229451,0.19809509,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215231057,0.19809509,84206.0,84205.0,0.5451133]
["bitfinex-derivatives","BTCF0:USTF0",1743215236153,0.19809509,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215250164,0.07928179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215250368,0.04698179,84206.0,84205.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1743215250570,0.1782126,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1743215250870,0.17925261,84210.0,84209.0,0.1198491]
["bitfinex-derivatives","BTCF0:USTF0",1743215251259,0.21005261,84210.0,84209.0,0.13503375]
["bitfinex-derivatives","BTCF0:USTF0",1743215251459,0.24265261,84210.0,84209.0,0.19733375]
["bitfinex-derivatives","BTCF0:USTF0",1743215251769,0.24465261,84210.0,84209.0,0.20133375]
["bitfinex-derivatives","BTCF0:USTF0",1743215253461,0.25661322,84210.0,84209.0,0.20133375]
["bitfinex-derivatives","BTCF0:USTF0",1743215256261,0.01500062,84210.0,84209.0,0.20133375]
["bitfinex-derivatives","BTCF0:USTF0",1743215256464,0.0648,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1743215256664,0.2437623,84217.0,84216.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1743215257162,0.2437623,84217.0,84216.0,0.19978385]
["bitfinex-derivatives","BTCF0:USTF0",1743215257563,0.25563912,84217.0,84216.0,0.19978385]
["bitfinex-derivatives","BTCF0:USTF0",1743215258169,0.25763912,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215259172,0.07943682,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215259467,0.01463682,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215260474,0.13343462,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215261863,0.16653462,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215262568,0.13343462,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215264273,0.19663462,84217.0,84216.0,0.20678385]
["bitfinex-derivatives","BTCF0:USTF0",1743215269771,0.19663462,84217.0,84216.0,0.56758385]
["bitfinex-derivatives","BTCF0:USTF0",1743215272281,0.19663462,84217.0,84216.0,0.44878465]
["bitfinex-derivatives","BTCF0:USTF0",1743215272576,0.19663462,84217.0,84216.0,0.02278465]
["bitfinex-derivatives","BTCF0:USTF0",1743215272773,0.19663462,84217.0,84216.0,0.02218465]
["bitfinex-derivatives","BTCF0:USTF0",1743215272977,0.22943462,84217.0,84216.0,0.02218465]
["bitfinex-derivatives","BTCF0:USTF0",1743215273382,0.22943462,84217.0,84216.0,0.02278465]
["bitfinex-derivatives","BTCF0:USTF0",1743215273683,0.22943462,84217.0,84216.0,0.02218465]
["bitfinex-derivatives","BTCF0:USTF0",1743215275792,0.37943462,84217.0,84216.0,0.02218465]
["bitfinex-derivatives","BTCF0:USTF0",1743215276081,0.1188176,84203.0,84202.0,0.2135673]
["bitfinex-derivatives","BTCF0:USTF0",1743215276290,0.2336976,84203.0,84202.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1743215278281,0.2356976,84203.0,84202.0,0.2162073]
["bitfinex-derivatives","BTCF0:USTF0",1743215280186,0.2356976,84203.0,84202.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743215280677,0.2356976,84203.0,84202.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743215284389,0.2356976,84203.0,84202.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743215284881,0.2999976,84203.0,84202.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743215285083,0.2999976,84203.0,84202.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743215285380,0.2999976,84203.0,84202.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743215286990,0.2999976,84203.0,84202.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743215287193,0.2999976,84203.0,84202.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743215288581,0.2999976,84203.0,84202.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743215289182,0.2999976,84203.0,84202.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743215289693,0.3000376,84203.0,84202.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1743215289883,0.1215776,84203.0,84202.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1743215290084,0.1215776,84203.0,84202.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743215290085,0.2357376,84203.0,84202.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743215290591,0.1215776,84203.0,84202.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743215290784,0.2357376,84203.0,84202.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743215290985,0.2981376,84203.0,84202.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743215291186,0.2981376,84203.0,84202.0,0.11276771]
["bitfinex-derivatives","BTCF0:USTF0",1743215292686,0.2674376,84203.0,84202.0,0.11276771]
["bitfinex-derivatives","BTCF0:USTF0",1743215294103,0.2357376,84203.0,84202.0,0.11276771]
["bitfinex-derivatives","BTCF0:USTF0",1743215297501,0.1215776,84203.0,84202.0,0.11276771]
["bitfinex-derivatives","BTCF0:USTF0",1743215297800,0.2357376,84203.0,84202.0,0.23158671]
["bitfinex-derivatives","BTCF0:USTF0",1743215300198,0.2357376,84203.0,84202.0,0.11276771]
["bitfinex-derivatives","BTCF0:USTF0",1743215300408,0.2357376,84203.0,84202.0,0.08016771]
["bitfinex-derivatives","BTCF0:USTF0",1743215300697,0.2357376,84203.0,84202.0,0.07956771]
["bitfinex-derivatives","BTCF0:USTF0",1743215300900,0.2357376,84203.0,84202.0,0.04896771]
["bitfinex-derivatives","BTCF0:USTF0",1743215301204,0.2982376,84203.0,84202.0,0.04896771]
["bitfinex-derivatives","BTCF0:USTF0",1743215303002,0.2982376,84203.0,84202.0,0.04696771]
["bitfinex-derivatives","BTCF0:USTF0",1743215303400,0.6590376,84203.0,84202.0,0.04696771]
["bitfinex-derivatives","BTCF0:USTF0",1743215304002,0.0594131,84197.0,84193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743215304201,0.1188289,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215304395,0.1195889,84195.0,84194.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743215304595,0.2147889,84195.0,84194.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743215305499,0.2147889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215305701,0.2147889,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215305900,0.2157889,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215306410,0.2167889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215308796,0.2167889,84195.0,84194.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743215308997,0.2167889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215314611,0.2157889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215314911,0.2167889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215319110,0.5775889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215323907,0.5450889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215324310,0.4823889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215324507,0.4823889,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215324710,0.4823889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215324912,0.4823889,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215325715,0.5436889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215326609,0.1828889,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215336514,0.36043696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215342315,0.29913696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215342525,0.29913696,84195.0,84194.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743215342822,0.29913696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215343126,0.29913696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215343317,0.41325696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215343928,0.29913696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215344124,0.41325696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215344826,0.41325696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215345327,0.41325696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215346921,0.41325696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215347413,0.41325696,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215347820,0.41325696,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215348923,0.2357089,84195.0,84194.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743215350127,0.1215889,84195.0,84194.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743215350432,0.2357089,84195.0,84194.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743215351229,0.2357089,84195.0,84194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215351419,0.2357089,84195.0,84194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743215351622,0.1215889,84195.0,84194.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1743215352121,0.00276,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215352322,0.002,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215352929,0.1208289,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215353129,0.1216289,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215360541,0.1215889,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215365229,0.00276,84195.0,84194.0,0.5281123]
["bitfinex-derivatives","BTCF0:USTF0",1743215365538,0.00017817,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1743215365539,0.11899747,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1743215365743,0.11975747,84203.0,84202.0,0.480379]
["bitfinex-derivatives","BTCF0:USTF0",1743215366043,0.00093817,84203.0,84202.0,0.495361]
["bitfinex-derivatives","BTCF0:USTF0",1743215366439,0.00093817,84203.0,84202.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1743215366843,0.00093817,84203.0,84202.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1743215367344,0.11975577,84203.0,84202.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1743215369347,0.11975577,84203.0,84202.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1743215369538,0.11975577,84203.0,84202.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1743215369739,0.11899577,84203.0,84202.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1743215370851,0.00017817,84203.0,84202.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1743215375257,0.0594004,84215.0,84207.0,0.0594058]
["bitfinex-derivatives","BTCF0:USTF0",1743215375558,0.1188044,84213.0,84212.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1743215375746,0.1967026,84213.0,84212.0,0.1344255]
["bitfinex-derivatives","BTCF0:USTF0",1743215377253,0.1967026,84213.0,84212.0,0.1354255]
["bitfinex-derivatives","BTCF0:USTF0",1743215377455,0.1967026,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215383262,0.1654026,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215384065,0.0465982,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215384959,0.0149982,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215385366,0.0149582,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215386167,0.1337617,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215386559,0.0149582,84213.0,84212.0,0.1364255]
["bitfinex-derivatives","BTCF0:USTF0",1743215387268,0.0149582,84213.0,84212.0,0.9064255]
["bitfinex-derivatives","BTCF0:USTF0",1743215388554,0.1337617,84213.0,84212.0,0.9064255]
["bitfinex-derivatives","BTCF0:USTF0",1743215388866,0.0149582,84213.0,84212.0,0.9064255]
["bitfinex-derivatives","BTCF0:USTF0",1743215389458,0.0141982,84213.0,84212.0,0.9064255]
["bitfinex-derivatives","BTCF0:USTF0",1743215389660,0.1188016,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1743215389968,0.1188016,84215.0,84214.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1743215390167,0.1188016,84215.0,84214.0,0.4802021]
["bitfinex-derivatives","BTCF0:USTF0",1743215390570,0.1188016,84215.0,84214.0,0.4951841]
["bitfinex-derivatives","BTCF0:USTF0",1743215390776,0.1188016,84215.0,84214.0,0.5265841]
["bitfinex-derivatives","BTCF0:USTF0",1743215391071,0.1791016,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215391871,0.19366063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215392770,0.19366063,84215.0,84214.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1743215392975,0.19442063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215393170,0.19366063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215395867,0.19366063,84215.0,84214.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1743215396062,0.19442063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215396268,0.19366063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215400675,0.13336063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215401370,0.22526063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215402878,0.22526063,84215.0,84214.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1743215403177,0.22602063,84215.0,84214.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1743215403480,0.22602063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215403679,0.22526063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215404077,0.22526063,84215.0,84214.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1743215404279,0.22602063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215404474,0.22526063,84215.0,84214.0,0.5275841]
["bitfinex-derivatives","BTCF0:USTF0",1743215405879,0.22526063,84215.0,84214.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1743215406076,0.22606063,84215.0,84214.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1743215409269,0.58686063,84215.0,84214.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1743215409879,0.22606063,84215.0,84214.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1743215410079,0.58686063,84215.0,84214.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1743215411083,0.58686063,84215.0,84214.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1743215411482,0.22606063,84215.0,84214.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1743215411687,0.22606063,84215.0,84214.0,0.1364241]
["bitfinex-derivatives","BTCF0:USTF0",1743215411884,0.22606063,84215.0,84214.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1743215414480,0.22606063,84215.0,84214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743215418691,0.13416063,84215.0,84214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743215419192,0.13416063,84215.0,84214.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1743215420082,0.19676063,84215.0,84214.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1743215420683,0.19676063,84215.0,84214.0,0.08129603]
["bitfinex-derivatives","BTCF0:USTF0",1743215421183,0.19676063,84215.0,84214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743215423688,0.55756063,84215.0,84214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743215424084,0.69952462,84215.0,84214.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743215426090,0.69952462,84215.0,84214.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743215426390,0.69952462,84215.0,84214.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743215426593,0.1188105,84208.0,84207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743215426794,0.2328905,84208.0,84207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743215427094,0.2336505,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215427489,0.2954505,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215428483,0.6562505,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215428998,0.6562505,84208.0,84203.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743215428999,0.1188147,84205.0,84203.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743215429203,0.1195747,84205.0,84204.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1743215429796,0.1517747,84205.0,84204.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1743215431999,0.1835747,84205.0,84204.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1743215433501,0.5443747,84205.0,84204.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1743215433699,0.5443747,84205.0,84204.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1743215435304,0.1835747,84205.0,84204.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1743215435892,0.1513747,84205.0,84204.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1743215436095,0.1195747,84205.0,84204.0,0.18329437]
["bitfinex-derivatives","BTCF0:USTF0",1743215436293,0.1195747,84205.0,84204.0,0.18389437]
["bitfinex-derivatives","BTCF0:USTF0",1743215448013,0.1195747,84205.0,84204.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1743215448205,0.1195747,84205.0,84204.0,0.03397817]
["bitfinex-derivatives","BTCF0:USTF0",1743215449108,0.1832747,84205.0,84204.0,0.03397817]
["bitfinex-derivatives","BTCF0:USTF0",1743215449808,0.2336547,84205.0,84204.0,0.15279437]
["bitfinex-derivatives","BTCF0:USTF0",1743215450204,0.2336547,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215455921,0.37564121,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215459425,0.2336547,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215460122,0.1195747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215462514,0.1507747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215465128,0.1507747,84205.0,84204.0,0.06637817]
["bitfinex-derivatives","BTCF0:USTF0",1743215465426,0.1507747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215465628,0.1822747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215467230,0.1507747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215467432,0.1195747,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215467627,0.00076,84205.0,84204.0,0.18519437]
["bitfinex-derivatives","BTCF0:USTF0",1743215467932,0.13336353,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1743215468129,0.13412353,84215.0,84214.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1743215468631,0.01531903,84215.0,84214.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1743215468822,0.11897107,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1743215469022,0.11973107,84221.0,84220.0,0.1193936]
["bitfinex-derivatives","BTCF0:USTF0",1743215470028,0.11973107,84221.0,84220.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1743215470624,0.13359796,84221.0,84220.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1743215470824,0.13459796,84221.0,84220.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1743215471233,0.13559796,84221.0,84220.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1743215471625,0.13559796,84221.0,84220.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1743215472737,0.13559796,84221.0,84220.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743215474242,0.13559796,84221.0,84220.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1743215474637,0.13559796,84221.0,84220.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743215474833,0.16719796,84221.0,84220.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743215475031,0.16719796,84221.0,84220.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1743215475838,0.13559796,84221.0,84220.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1743215478627,0.01680506,84221.0,84220.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1743215478835,0.01604506,84221.0,84220.0,0.4744936]
["bitfinex-derivatives","BTCF0:USTF0",1743215479035,0.1187869,84225.0,84224.0,0.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1743215479237,0.1195469,84225.0,84224.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1743215480235,0.1215469,84225.0,84224.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1743215480738,0.1215469,84225.0,84224.0,0.4859934]
["bitfinex-derivatives","BTCF0:USTF0",1743215481242,0.1235469,84225.0,84224.0,0.4859934]
["bitfinex-derivatives","BTCF0:USTF0",1743215481643,0.13735221,84225.0,84224.0,0.4859934]
["bitfinex-derivatives","BTCF0:USTF0",1743215482036,0.01856531,84225.0,84224.0,0.7459934]
["bitfinex-derivatives","BTCF0:USTF0",1743215482643,0.00476,84225.0,84224.0,0.7459934]
["bitfinex-derivatives","BTCF0:USTF0",1743215483645,0.004,84225.0,84224.0,0.7459934]
["bitfinex-derivatives","BTCF0:USTF0",1743215483837,0.004,84225.0,84224.0,1.1551934]
["bitfinex-derivatives","BTCF0:USTF0",1743215487748,0.01346083,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743215487942,0.1187824,84228.0,84227.0,0.2382074]
["bitfinex-derivatives","BTCF0:USTF0",1743215488243,0.1196224,84228.0,84227.0,0.2382074]
["bitfinex-derivatives","BTCF0:USTF0",1743215488646,0.1196224,84228.0,84227.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1743215488841,0.1187824,84228.0,84227.0,0.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1743215489046,0.1187824,84228.0,84227.0,0.6605074]
["bitfinex-derivatives","BTCF0:USTF0",1743215489253,0.1217824,84228.0,84227.0,0.6605074]
["bitfinex-derivatives","BTCF0:USTF0",1743215489447,0.13530936,84228.0,84227.0,0.6605074]
["bitfinex-derivatives","BTCF0:USTF0",1743215489644,0.01652696,84228.0,84227.0,0.6605074]
["bitfinex-derivatives","BTCF0:USTF0",1743215489947,0.006,84228.0,84227.0,0.6605074]
["bitfinex-derivatives","BTCF0:USTF0",1743215490652,0.006,84228.0,84227.0,0.67544535]
["bitfinex-derivatives","BTCF0:USTF0",1743215490845,0.006,84228.0,84227.0,0.68889874]
["bitfinex-derivatives","BTCF0:USTF0",1743215491048,0.00017817,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1743215491349,0.00093817,84233.0,84232.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743215491539,0.00017817,84233.0,84232.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743215491743,0.00101817,84233.0,84232.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743215492940,0.01853443,84233.0,84232.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743215493137,0.13730973,84233.0,84232.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743215493546,0.14130973,84233.0,84232.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743215493743,0.20140973,84233.0,84232.0,0.1843767]
["bitfinex-derivatives","BTCF0:USTF0",1743215495446,0.20140973,84233.0,84232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215495649,0.20140973,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215495844,0.20140973,84233.0,84232.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743215496254,0.20140973,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743215497148,0.20140973,84233.0,84232.0,0.13433763]
["bitfinex-derivatives","BTCF0:USTF0",1743215497348,0.20140973,84233.0,84232.0,0.16673763]
["bitfinex-derivatives","BTCF0:USTF0",1743215498953,0.20140973,84233.0,84232.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1743215499460,0.30773459,84233.0,84232.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1743215501653,0.12885929,84233.0,84232.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1743215501858,0.11516486,84233.0,84232.0,0.3120767]
["bitfinex-derivatives","BTCF0:USTF0",1743215502054,0.114,84255.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743215502247,0.17821159,84242.0,84241.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1743215502451,0.00068,84242.0,84241.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1743215502649,0.19087621,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1743215502851,0.19087621,84244.0,84243.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743215503053,0.19163621,84244.0,84243.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743215503251,0.19155621,84244.0,84243.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743215503854,0.17821159,84244.0,84243.0,0.5286412]
["bitfinex-derivatives","BTCF0:USTF0",1743215504059,0.17753159,84244.0,84243.0,0.5286412]
["bitfinex-derivatives","BTCF0:USTF0",1743215504453,0.17821159,84244.0,84243.0,0.5286412]
["bitfinex-derivatives","BTCF0:USTF0",1743215504655,0.29697129,84244.0,84243.0,0.5286412]
["bitfinex-derivatives","BTCF0:USTF0",1743215504855,0.29697129,84244.0,84243.0,0.5296412]
["bitfinex-derivatives","BTCF0:USTF0",1743215505163,0.29697129,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215505363,0.36017129,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215506466,0.29697129,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215506664,0.1194397,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215516260,0.1194397,84244.0,84243.0,0.54406231]
["bitfinex-derivatives","BTCF0:USTF0",1743215516460,0.1194397,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215517361,0.1187597,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215519969,0.1194397,84244.0,84243.0,0.5306412]
["bitfinex-derivatives","BTCF0:USTF0",1743215522270,0.00068,84244.0,84243.0,0.8914412]
["bitfinex-derivatives","BTCF0:USTF0",1743215522470,0.07300595,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743215522471,0.01362715,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743215522771,0.0613,84255.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1743215522975,0.17753159,84259.0,84251.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1743215522976,0.00085806,84252.0,84251.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1743215523355,0.11960656,84252.0,84251.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1743215525056,0.00085806,84252.0,84251.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1743215525263,0.29627129,84259.0,84255.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1743215525471,0.11961971,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743215525671,0.11961971,84259.0,84258.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743215526164,0.18331971,84259.0,84258.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743215526861,0.19698282,84259.0,84258.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743215527170,0.19998282,84259.0,84258.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743215527667,0.20198282,84259.0,84258.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743215528269,0.20198282,84259.0,84258.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1743215528767,0.20198282,84259.0,84258.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743215529077,0.23298282,84259.0,84258.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1743215529366,0.23298282,84259.0,84258.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743215530373,0.23298282,84259.0,84258.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743215531363,0.23298282,84259.0,84258.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743215533470,0.23298282,84259.0,84258.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743215533668,0.23298282,84259.0,84258.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743215539972,0.05154312,84259.0,84258.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743215540175,0.13828172,84259.0,84258.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743215541174,0.20228172,84259.0,84258.0,0.19971108]
["bitfinex-derivatives","BTCF0:USTF0",1743215542375,0.20228172,84259.0,84258.0,0.56051108]
["bitfinex-derivatives","BTCF0:USTF0",1743215544779,0.13828172,84259.0,84258.0,0.5758096]
["bitfinex-derivatives","BTCF0:USTF0",1743215544978,0.13808171,84259.0,84258.0,0.5758096]
["bitfinex-derivatives","BTCF0:USTF0",1743215546866,0.13808171,84259.0,84258.0,0.56085852]
["bitfinex-derivatives","BTCF0:USTF0",1743215547270,0.13808171,84259.0,84258.0,0.56093035]
["bitfinex-derivatives","BTCF0:USTF0",1743215551075,0.13808171,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215551681,0.13808171,84259.0,84258.0,0.20020351]
["bitfinex-derivatives","BTCF0:USTF0",1743215551987,0.13808171,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215553286,0.19828171,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215554182,0.19828171,84259.0,84258.0,0.20020351]
["bitfinex-derivatives","BTCF0:USTF0",1743215554376,0.19828171,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215554777,0.19828171,84259.0,84258.0,0.20020351]
["bitfinex-derivatives","BTCF0:USTF0",1743215554980,0.19828171,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215555174,0.01934311,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215555380,0.01866311,84259.0,84258.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1743215555984,0.01866311,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215556583,0.01954312,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215558384,0.01866311,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215558585,0.01958311,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215558887,0.00592,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215559094,0.005,84259.0,84258.0,0.57597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215559682,0.005,84259.0,84258.0,0.82597436]
["bitfinex-derivatives","BTCF0:USTF0",1743215560085,0.14191723,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743215560389,0.15862235,84265.0,84264.0,0.13505511]
["bitfinex-derivatives","BTCF0:USTF0",1743215561087,0.15926235,84265.0,84264.0,0.19735511]
["bitfinex-derivatives","BTCF0:USTF0",1743215561279,0.16262235,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215561692,0.28135245,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215561891,0.28223246,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215562093,0.28623246,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215562291,0.14431523,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215563789,0.02558513,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215563989,0.02470512,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215564305,0.02070512,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215564488,0.01870512,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215565192,0.13839523,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215565389,0.20029523,84265.0,84264.0,0.21232596]
["bitfinex-derivatives","BTCF0:USTF0",1743215567197,0.20029523,84265.0,84264.0,0.42585465]
["bitfinex-derivatives","BTCF0:USTF0",1743215568390,0.20029523,84265.0,84264.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1743215572299,0.20029523,84265.0,84264.0,0.19735511]
["bitfinex-derivatives","BTCF0:USTF0",1743215572498,0.20029523,84265.0,84264.0,0.19738041]
["bitfinex-derivatives","BTCF0:USTF0",1743215574086,0.20029523,84265.0,84264.0,0.13508041]
["bitfinex-derivatives","BTCF0:USTF0",1743215574497,0.20029523,84265.0,84264.0,0.16658041]
["bitfinex-derivatives","BTCF0:USTF0",1743215574988,0.20029523,84265.0,84264.0,0.1511116]
["bitfinex-derivatives","BTCF0:USTF0",1743215580395,0.20021523,84265.0,84264.0,0.1511116]
["bitfinex-derivatives","BTCF0:USTF0",1743215581199,0.20021523,84265.0,84264.0,0.1843116]
["bitfinex-derivatives","BTCF0:USTF0",1743215591408,0.20021523,84265.0,84264.0,0.5451116]
["bitfinex-derivatives","BTCF0:USTF0",1743215592713,0.20021523,84265.0,84264.0,0.1843116]
["bitfinex-derivatives","BTCF0:USTF0",1743215592904,0.20021523,84265.0,84264.0,0.5451116]
["bitfinex-derivatives","BTCF0:USTF0",1743215599808,0.31417523,84265.0,84264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743215600111,0.28377523,84265.0,84264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743215600314,0.28377523,84265.0,84264.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743215600710,0.31497523,84265.0,84264.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743215603320,0.31497523,84265.0,84264.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743215603508,0.31497523,84265.0,84264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743215606220,0.37269684,84265.0,84264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743215606522,0.1187414,84257.0,84256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743215606824,0.11962141,84257.0,84256.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743215607515,0.18342141,84257.0,84256.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743215610822,0.18342141,84257.0,84256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743215611022,0.18342141,84257.0,84256.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743215611220,0.11962141,84257.0,84256.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743215611610,0.18402141,84257.0,84256.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743215613829,0.54482141,84257.0,84256.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743215614020,0.54482141,84257.0,84256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743215616128,0.1187583,84245.0,84244.0,0.98352869]
["bitfinex-derivatives","BTCF0:USTF0",1743215616325,0.1187583,84245.0,84244.0,0.98440869]
["bitfinex-derivatives","BTCF0:USTF0",1743215616522,0.11935831,84245.0,84244.0,0.98440869]
["bitfinex-derivatives","BTCF0:USTF0",1743215616917,0.1187583,84245.0,84244.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1743215617213,0.11963831,84245.0,84244.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1743215617423,0.15103831,84245.0,84244.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1743215617827,0.15103831,84245.0,84244.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1743215619325,0.16655109,84245.0,84244.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1743215620528,0.16655109,84245.0,84244.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1743215621828,0.16655109,84245.0,84244.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743215625822,0.13515109,84245.0,84244.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743215626132,0.13515109,84245.0,84244.0,0.1897597]
["bitfinex-derivatives","BTCF0:USTF0",1743215626329,0.13515109,84245.0,84244.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1743215628329,0.24915109,84245.0,84244.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1743215629339,0.24915109,84245.0,84244.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743215629530,0.24915109,84245.0,84244.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743215629726,0.24915109,84245.0,84244.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1743215631428,0.24915109,84245.0,84244.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743215634234,0.24915109,84245.0,84244.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743215634441,0.24915109,84245.0,84244.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743215635837,0.39104328,84245.0,84244.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743215636039,0.39104328,84245.0,84244.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743215638539,0.39104328,84245.0,84244.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743215638938,0.39104328,84245.0,84244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743215639543,0.75184328,84245.0,84244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743215639945,0.60995109,84245.0,84244.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743215640343,0.60995109,84245.0,84244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743215640745,0.60995109,84245.0,84244.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743215640947,0.60995109,84245.0,84244.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743215643343,0.60995109,84245.0,84244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743215643551,0.1187724,84235.0,84234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743215643740,0.23365241,84235.0,84234.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743215644444,0.29385241,84235.0,84234.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743215644844,0.29385241,84235.0,84234.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1743215645148,0.26365241,84235.0,84234.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743215645350,0.24274793,84235.0,84234.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743215649157,0.30314793,84235.0,84234.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743215649349,0.27314793,84235.0,84234.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1743215649555,0.11965241,84235.0,84234.0,0.1905938]
["bitfinex-derivatives","BTCF0:USTF0",1743215651049,1e-08,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1743215651354,0.3608,84262.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1743215651355,0.1781228,84254.0,84235.0,1.1738061]
["bitfinex-derivatives","BTCF0:USTF0",1743215651543,0.1781228,84254.0,84253.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1743215651743,0.1781228,84254.0,84251.0,0.1187494]
["bitfinex-derivatives","BTCF0:USTF0",1743215651744,0.1187499,84252.0,84251.0,0.1187494]
["bitfinex-derivatives","BTCF0:USTF0",1743215652047,0.11986991,84252.0,84251.0,0.1507494]
["bitfinex-derivatives","BTCF0:USTF0",1743215653550,0.13585265,84252.0,84251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743215654149,0.13585265,84252.0,84251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215655151,0.13585265,84252.0,84251.0,0.1517499]
["bitfinex-derivatives","BTCF0:USTF0",1743215664455,0.13585265,84252.0,84251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743215665556,0.13585265,84252.0,84251.0,0.1517499]
["bitfinex-derivatives","BTCF0:USTF0",1743215669563,0.13585265,84252.0,84251.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1743215671059,0.13585265,84252.0,84251.0,0.2176499]
["bitfinex-derivatives","BTCF0:USTF0",1743215675060,0.13585265,84252.0,84251.0,0.5784499]
["bitfinex-derivatives","BTCF0:USTF0",1743215675769,0.13585265,84252.0,84251.0,0.2176499]
["bitfinex-derivatives","BTCF0:USTF0",1743215676262,0.13585265,84252.0,84251.0,0.5784499]
["bitfinex-derivatives","BTCF0:USTF0",1743215677463,0.16685265,84252.0,84251.0,0.5784499]
["bitfinex-derivatives","BTCF0:USTF0",1743215678473,0.16685265,84252.0,84251.0,0.2176499]
["bitfinex-derivatives","BTCF0:USTF0",1743215678673,0.16685265,84252.0,84251.0,0.5784499]
["bitfinex-derivatives","BTCF0:USTF0",1743215679570,0.19895265,84252.0,84251.0,0.5784499]
["bitfinex-derivatives","BTCF0:USTF0",1743215679876,0.19895265,84252.0,84251.0,0.5455499]
["bitfinex-derivatives","BTCF0:USTF0",1743215680284,0.00112001,84252.0,84251.0,0.5455499]
["bitfinex-derivatives","BTCF0:USTF0",1743215680475,0.118748,84253.0,84252.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1743215680676,0.119908,84253.0,84252.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1743215680869,0.119908,84253.0,84252.0,0.1850071]
["bitfinex-derivatives","BTCF0:USTF0",1743215681269,0.119908,84253.0,84252.0,0.5458071]
["bitfinex-derivatives","BTCF0:USTF0",1743215681680,0.119908,84253.0,84252.0,0.56103828]
["bitfinex-derivatives","BTCF0:USTF0",1743215690975,0.10651553,84260.0,84259.0,0.1187386]
["bitfinex-derivatives","BTCF0:USTF0",1743215691172,0.10763554,84260.0,84259.0,0.49595566]
["bitfinex-derivatives","BTCF0:USTF0",1743215691482,0.22525273,84260.0,84259.0,0.49595566]
["bitfinex-derivatives","BTCF0:USTF0",1743215691680,0.22585274,84260.0,84259.0,0.49595566]
["bitfinex-derivatives","BTCF0:USTF0",1743215691869,0.10711554,84260.0,84259.0,0.55935566]
["bitfinex-derivatives","BTCF0:USTF0",1743215692074,0.10651553,84260.0,84259.0,0.55935566]
["bitfinex-derivatives","BTCF0:USTF0",1743215692275,0.10863554,84260.0,84259.0,0.55935566]
["bitfinex-derivatives","BTCF0:USTF0",1743215692476,0.11063554,84260.0,84259.0,0.55935566]
["bitfinex-derivatives","BTCF0:USTF0",1743215692788,0.10951553,84260.0,84259.0,0.57431521]
["bitfinex-derivatives","BTCF0:USTF0",1743215692980,0.11063554,84260.0,84259.0,0.57431521]
["bitfinex-derivatives","BTCF0:USTF0",1743215693578,0.22937274,84260.0,84259.0,0.57431521]
["bitfinex-derivatives","BTCF0:USTF0",1743215694392,0.00423716,84260.0,84259.0,0.57431521]
["bitfinex-derivatives","BTCF0:USTF0",1743215694579,0.00311715,84260.0,84259.0,0.57431521]
["bitfinex-derivatives","BTCF0:USTF0",1743215695973,0.00311715,84260.0,84259.0,0.55901815]
["bitfinex-derivatives","BTCF0:USTF0",1743215696180,0.00311715,84260.0,84259.0,0.5743448]
["bitfinex-derivatives","BTCF0:USTF0",1743215696685,0.00311715,84260.0,84259.0,0.55938525]
["bitfinex-derivatives","BTCF0:USTF0",1743215698684,0.00311715,84260.0,84259.0,0.55929114]
["bitfinex-derivatives","BTCF0:USTF0",1743215700384,0.12185435,84260.0,84259.0,0.55929114]
["bitfinex-derivatives","BTCF0:USTF0",1743215700585,0.12185435,84260.0,84259.0,0.55934008]
["bitfinex-derivatives","BTCF0:USTF0",1743215700787,0.12185435,84260.0,84259.0,0.19854008]
["bitfinex-derivatives","BTCF0:USTF0",1743215701090,0.12185435,84260.0,84259.0,0.55934008]
["bitfinex-derivatives","BTCF0:USTF0",1743215701881,0.12185435,84260.0,84259.0,0.5440586]
["bitfinex-derivatives","BTCF0:USTF0",1743215702277,0.12185435,84260.0,84259.0,0.1832586]
["bitfinex-derivatives","BTCF0:USTF0",1743215702482,0.18535436,84260.0,84259.0,0.1522586]
["bitfinex-derivatives","BTCF0:USTF0",1743215702885,0.18535436,84260.0,84259.0,0.1674411]
["bitfinex-derivatives","BTCF0:USTF0",1743215704896,0.18535436,84260.0,84259.0,0.1522586]
["bitfinex-derivatives","BTCF0:USTF0",1743215705197,0.18535436,84260.0,84259.0,0.16746553]
["bitfinex-derivatives","BTCF0:USTF0",1743215705993,0.18535436,84260.0,84259.0,0.01632693]
["bitfinex-derivatives","BTCF0:USTF0",1743215706186,0.18535436,84260.0,84259.0,0.13506553]
["bitfinex-derivatives","BTCF0:USTF0",1743215706383,0.18535436,84260.0,84259.0,0.01632693]
["bitfinex-derivatives","BTCF0:USTF0",1743215706384,0.54615436,84260.0,84259.0,0.01632693]
["bitfinex-derivatives","BTCF0:USTF0",1743215710692,0.54615436,84260.0,84259.0,0.01520693]
["bitfinex-derivatives","BTCF0:USTF0",1743215712095,0.18535436,84260.0,84259.0,0.01520693]
["bitfinex-derivatives","BTCF0:USTF0",1743215712296,0.1187513,84250.0,84249.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743215712497,0.1187513,84250.0,84249.0,0.04675798]
["bitfinex-derivatives","BTCF0:USTF0",1743215713092,0.1807513,84250.0,84249.0,0.04675798]
["bitfinex-derivatives","BTCF0:USTF0",1743215713392,0.1807513,84250.0,84249.0,0.04775798]
["bitfinex-derivatives","BTCF0:USTF0",1743215713597,0.18195131,84250.0,84249.0,0.04775798]
["bitfinex-derivatives","BTCF0:USTF0",1743215714000,0.18195131,84250.0,84249.0,0.04875798]
["bitfinex-derivatives","BTCF0:USTF0",1743215714301,0.18195131,84250.0,84249.0,0.16751068]
["bitfinex-derivatives","BTCF0:USTF0",1743215715005,0.18195131,84250.0,84249.0,0.04875798]
["bitfinex-derivatives","BTCF0:USTF0",1743215716094,0.18195131,84250.0,84249.0,0.08005798]
["bitfinex-derivatives","BTCF0:USTF0",1743215719692,0.18195131,84250.0,84249.0,0.07999715]
["bitfinex-derivatives","BTCF0:USTF0",1743215720201,0.18195131,84250.0,84249.0,0.19874985]
["bitfinex-derivatives","BTCF0:USTF0",1743215724099,0.18195131,84250.0,84249.0,0.07999715]
["bitfinex-derivatives","BTCF0:USTF0",1743215725510,0.18195131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215725809,0.18195131,84250.0,84249.0,0.19876465]
["bitfinex-derivatives","BTCF0:USTF0",1743215725999,0.15115131,84250.0,84249.0,0.19876465]
["bitfinex-derivatives","BTCF0:USTF0",1743215726200,0.15115131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215726400,0.18135131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215728310,0.15115131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215728710,0.15115131,84250.0,84249.0,0.19876465]
["bitfinex-derivatives","BTCF0:USTF0",1743215730003,0.15115131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215732714,0.11995131,84250.0,84249.0,0.08001195]
["bitfinex-derivatives","BTCF0:USTF0",1743215741909,0.11995131,84250.0,84249.0,0.19876465]
["bitfinex-derivatives","BTCF0:USTF0",1743215743123,0.14205943,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1743215743422,0.14205943,84252.0,84251.0,0.4153255]
["bitfinex-derivatives","BTCF0:USTF0",1743215743623,0.09215943,84252.0,84251.0,0.8245255]
["bitfinex-derivatives","BTCF0:USTF0",1743215744011,0.09215943,84252.0,84251.0,0.5945255]
["bitfinex-derivatives","BTCF0:USTF0",1743215744219,0.21090793,84252.0,84251.0,0.63902648]
["bitfinex-derivatives","BTCF0:USTF0",1743215744520,0.09335944,84252.0,84251.0,0.65312058]
["bitfinex-derivatives","BTCF0:USTF0",1743215745313,0.00120001,84252.0,84251.0,1.4164569]
["bitfinex-derivatives","BTCF0:USTF0",1743215745623,0.118748,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743215745823,0.118748,84253.0,84252.0,0.13506045]
["bitfinex-derivatives","BTCF0:USTF0",1743215746032,0.118748,84253.0,84252.0,0.2184641]
["bitfinex-derivatives","BTCF0:USTF0",1743215746513,0.118748,84253.0,84252.0,0.16816045]
["bitfinex-derivatives","BTCF0:USTF0",1743215747026,0.118748,84253.0,84252.0,0.19866045]
["bitfinex-derivatives","BTCF0:USTF0",1743215747317,0.118748,84253.0,84252.0,0.19867333]
["bitfinex-derivatives","BTCF0:USTF0",1743215747725,0.118748,84253.0,84252.0,0.96867333]
["bitfinex-derivatives","BTCF0:USTF0",1743215748318,0.118748,84253.0,84252.0,1.37846618]
["bitfinex-derivatives","BTCF0:USTF0",1743215748926,0.0593722,84255.0,84252.0,1.55658828]
["bitfinex-derivatives","BTCF0:USTF0",1743215749229,0.1781178,84255.0,84254.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1743215749434,0.1781178,84255.0,84254.0,0.13504812]
["bitfinex-derivatives","BTCF0:USTF0",1743215751025,0.1791178,84255.0,84254.0,0.49584601]
["bitfinex-derivatives","BTCF0:USTF0",1743215752439,0.1791178,84255.0,84254.0,0.13504601]
["bitfinex-derivatives","BTCF0:USTF0",1743215752739,0.18023781,84255.0,84254.0,0.13504601]
["bitfinex-derivatives","BTCF0:USTF0",1743215752941,0.18023781,84255.0,84254.0,0.49584601]
["bitfinex-derivatives","BTCF0:USTF0",1743215753143,0.0603722,84255.0,84254.0,0.49584601]
["bitfinex-derivatives","BTCF0:USTF0",1743215754136,0.0603722,84255.0,84254.0,0.4806656]
["bitfinex-derivatives","BTCF0:USTF0",1743215755538,0.0603722,84255.0,84254.0,0.76498845]
["bitfinex-derivatives","BTCF0:USTF0",1743215756046,0.0934722,84255.0,84254.0,0.76498845]
["bitfinex-derivatives","BTCF0:USTF0",1743215756439,0.1244722,84255.0,84254.0,0.76498845]
["bitfinex-derivatives","BTCF0:USTF0",1743215757343,0.0913722,84255.0,84254.0,0.76498845]
["bitfinex-derivatives","BTCF0:USTF0",1743215759649,0.0913722,84255.0,84254.0,0.69392484]
["bitfinex-derivatives","BTCF0:USTF0",1743215763248,0.0913722,84255.0,84254.0,0.33312484]
["bitfinex-derivatives","BTCF0:USTF0",1743215763447,0.0913722,84255.0,84254.0,0.69392484]
["bitfinex-derivatives","BTCF0:USTF0",1743215763953,0.0913722,84255.0,84254.0,0.4806656]
["bitfinex-derivatives","BTCF0:USTF0",1743215764153,0.0913722,84255.0,84254.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1743215764342,0.0913722,84255.0,84254.0,0.5441656]
["bitfinex-derivatives","BTCF0:USTF0",1743215766147,0.0913722,84255.0,84254.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1743215766348,0.0913722,84255.0,84254.0,0.5441656]
["bitfinex-derivatives","BTCF0:USTF0",1743215767252,0.0913722,84255.0,84254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743215767460,0.09249221,84255.0,84254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743215767848,0.12259221,84255.0,84254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743215772156,0.1187527,84249.0,84248.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1743215772349,0.11987271,84249.0,84248.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1743215772957,0.18397271,84249.0,84248.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1743215773556,0.18397271,84249.0,84248.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1743215773758,0.18397271,84249.0,84248.0,0.121874]
["bitfinex-derivatives","BTCF0:USTF0",1743215776455,0.06522001,84249.0,84248.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1743215776651,0.15227271,84249.0,84248.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1743215776852,0.10665393,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743215777048,0.10813393,84253.0,84252.0,0.4810285]
["bitfinex-derivatives","BTCF0:USTF0",1743215777460,0.22540103,84253.0,84252.0,0.4810285]
["bitfinex-derivatives","BTCF0:USTF0",1743215777650,0.22692103,84253.0,84252.0,0.5446285]
["bitfinex-derivatives","BTCF0:USTF0",1743215778262,0.1202671,84253.0,84252.0,0.5446285]
["bitfinex-derivatives","BTCF0:USTF0",1743215778463,0.1187471,84253.0,84252.0,0.5446285]
["bitfinex-derivatives","BTCF0:USTF0",1743215778666,0.28488178,84260.0,84258.0,0.1187386]
["bitfinex-derivatives","BTCF0:USTF0",1743215778963,0.22610829,84260.0,84259.0,0.1831386]
["bitfinex-derivatives","BTCF0:USTF0",1743215779164,0.10737109,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215779859,0.10937109,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215780059,0.11037109,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215780264,0.22910829,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215780764,0.11037109,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215781165,0.22910829,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215781357,0.22910829,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215782067,0.12245436,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215782265,0.12185435,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215783158,0.12185435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215783467,0.12185435,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215785166,0.12185435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215785468,0.12185435,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215788064,0.12341436,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215788459,0.18541436,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215790159,0.18541436,84260.0,84259.0,0.75870066]
["bitfinex-derivatives","BTCF0:USTF0",1743215790458,0.18385435,84260.0,84259.0,0.75870066]
["bitfinex-derivatives","BTCF0:USTF0",1743215791366,0.18385435,84260.0,84259.0,0.78900066]
["bitfinex-derivatives","BTCF0:USTF0",1743215792971,0.18385435,84260.0,84259.0,0.42820066]
["bitfinex-derivatives","BTCF0:USTF0",1743215793179,0.18541436,84260.0,84259.0,0.78900066]
["bitfinex-derivatives","BTCF0:USTF0",1743215793368,0.18385435,84260.0,84259.0,0.78900066]
["bitfinex-derivatives","BTCF0:USTF0",1743215793673,0.18385435,84260.0,84259.0,0.5757186]
["bitfinex-derivatives","BTCF0:USTF0",1743215793875,0.18385435,84260.0,84259.0,0.2149186]
["bitfinex-derivatives","BTCF0:USTF0",1743215794076,0.18541436,84260.0,84259.0,0.2149186]
["bitfinex-derivatives","BTCF0:USTF0",1743215794266,0.18541436,84260.0,84259.0,0.5757186]
["bitfinex-derivatives","BTCF0:USTF0",1743215794459,0.18385435,84260.0,84259.0,0.5757186]
["bitfinex-derivatives","BTCF0:USTF0",1743215797364,0.18537435,84260.0,84259.0,0.5757186]
["bitfinex-derivatives","BTCF0:USTF0",1743215800682,0.18385435,84260.0,84259.0,0.5757186]
["bitfinex-derivatives","BTCF0:USTF0",1743215801182,0.18385435,84260.0,84259.0,0.5454186]
["bitfinex-derivatives","BTCF0:USTF0",1743215801978,0.18385435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215802477,0.18533435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215802680,0.18385435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215803680,0.18385435,84260.0,84259.0,0.39790066]
["bitfinex-derivatives","BTCF0:USTF0",1743215803878,0.18533435,84260.0,84259.0,0.39790066]
["bitfinex-derivatives","BTCF0:USTF0",1743215804073,0.18385435,84260.0,84259.0,0.39790066]
["bitfinex-derivatives","BTCF0:USTF0",1743215807784,0.18385435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215807985,0.18533435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215808283,0.18385435,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215808673,0.18541436,84260.0,84259.0,0.1846186]
["bitfinex-derivatives","BTCF0:USTF0",1743215808870,0.57346765,84280.0,84259.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1743215809076,0.01367952,84276.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1743215809270,0.08256303,84275.0,84274.0,0.1206375]
["bitfinex-derivatives","BTCF0:USTF0",1743215809488,0.08256303,84275.0,84274.0,0.4006375]
["bitfinex-derivatives","BTCF0:USTF0",1743215809884,0.08256303,84275.0,84274.0,0.4631375]
["bitfinex-derivatives","BTCF0:USTF0",1743215810290,0.08556303,84275.0,84274.0,0.4631375]
["bitfinex-derivatives","BTCF0:USTF0",1743215810786,0.08556303,84275.0,84274.0,0.8723375]
["bitfinex-derivatives","BTCF0:USTF0",1743215811787,0.08256303,84275.0,84274.0,0.8723375]
["bitfinex-derivatives","BTCF0:USTF0",1743215811980,0.08556303,84275.0,84274.0,0.8723375]
["bitfinex-derivatives","BTCF0:USTF0",1743215812178,0.003,84275.0,84274.0,0.8723375]
["bitfinex-derivatives","BTCF0:USTF0",1743215818692,0.0593472,84291.0,84274.0,0.8723375]
["bitfinex-derivatives","BTCF0:USTF0",1743215818693,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743215818897,0.1,84300.0,84299.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1743215819895,0.1,84300.0,84299.0,0.1842823]
["bitfinex-derivatives","BTCF0:USTF0",1743215820695,0.2186809,84300.0,84299.0,0.1842823]
["bitfinex-derivatives","BTCF0:USTF0",1743215821199,0.2498809,84300.0,84299.0,0.1842823]
["bitfinex-derivatives","BTCF0:USTF0",1743215821697,0.2831809,84300.0,84299.0,0.1852823]
["bitfinex-derivatives","BTCF0:USTF0",1743215822093,0.1645,84300.0,84299.0,0.1852823]
["bitfinex-derivatives","BTCF0:USTF0",1743215823201,0.2831809,84300.0,84299.0,0.1852823]
["bitfinex-derivatives","BTCF0:USTF0",1743215824093,0.2831809,84300.0,84299.0,0.5460823]
["bitfinex-derivatives","BTCF0:USTF0",1743215829293,0.2831809,84300.0,84299.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743215829800,0.2831809,84300.0,84299.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1743215830001,0.2831809,84300.0,84299.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743215831900,0.2831809,84300.0,84299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743215838908,0.2831809,84300.0,84299.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743215844123,0.2831809,84300.0,84299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743215844310,0.2831809,84300.0,84299.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743215845732,0.2831809,84300.0,84299.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1743215849121,0.2831809,84300.0,84299.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215850323,0.2831809,84300.0,84299.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1743215851018,0.2831809,84300.0,84299.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215853723,0.2831809,84300.0,84299.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1743215853923,0.2831809,84300.0,84299.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215862539,0.2831809,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215862837,0.3970609,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215864533,0.2831809,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215864738,0.3970609,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215874542,0.7578609,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215877949,0.3970609,84300.0,84299.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743215878149,0.3970609,84300.0,84299.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215881147,0.1186823,84299.0,84294.0,0.21232699]
["bitfinex-derivatives","BTCF0:USTF0",1743215881448,0.1186907,84293.0,84292.0,0.15583427]
["bitfinex-derivatives","BTCF0:USTF0",1743215881651,0.1186921,84292.0,84291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743215881949,0.1817921,84292.0,84291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743215882141,0.1186978,84288.0,84287.0,0.35540357]
["bitfinex-derivatives","BTCF0:USTF0",1743215882448,0.23117781,84288.0,84287.0,0.35604357]
["bitfinex-derivatives","BTCF0:USTF0",1743215882950,0.23017781,84288.0,84287.0,0.35604357]
["bitfinex-derivatives","BTCF0:USTF0",1743215883143,0.28847781,84288.0,84287.0,0.35604357]
["bitfinex-derivatives","BTCF0:USTF0",1743215883343,0.28847781,84288.0,84287.0,0.29198387]
["bitfinex-derivatives","BTCF0:USTF0",1743215883543,0.28847781,84288.0,84287.0,0.24929497]
["bitfinex-derivatives","BTCF0:USTF0",1743215883747,0.28847781,84288.0,84287.0,0.14710697]
["bitfinex-derivatives","BTCF0:USTF0",1743215883937,0.28847781,84288.0,84287.0,0.04355327]
["bitfinex-derivatives","BTCF0:USTF0",1743215885153,0.28847781,84288.0,84287.0,0.04655327]
["bitfinex-derivatives","BTCF0:USTF0",1743215885452,0.64927781,84288.0,84287.0,0.04655327]
["bitfinex-derivatives","BTCF0:USTF0",1743215885844,0.64927781,84288.0,84287.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743215886044,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215889440,0.28847781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215889655,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215891952,0.28847781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215892348,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215893156,0.28847781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215893345,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215893761,0.28847781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215893956,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215894153,0.28847781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215894456,0.64927781,84288.0,84287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743215894859,0.64927781,84288.0,84287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743215898761,0.28847781,84288.0,84287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743215898961,0.64927781,84288.0,84287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743215902766,0.118709,84280.0,84279.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1743215902962,0.1187132,84277.0,84276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743215903154,0.2332332,84277.0,84276.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743215904059,0.2272332,84277.0,84276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743215904458,0.1187161,84275.0,84274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215904659,0.1187175,84274.0,84273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743215904859,0.1692975,84274.0,84273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743215906462,0.1702975,84274.0,84273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215907064,0.18399914,84274.0,84273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215907861,0.18499914,84274.0,84273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215911566,0.32703623,84274.0,84273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215914779,0.18499914,84274.0,84273.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743215915980,0.1187231,84270.0,84269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743215916289,0.1187471,84253.0,84241.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743215916480,0.059372,84256.0,84255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743215916481,0.1187428,84256.0,84255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743215916782,0.1511456,84254.0,84253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215916989,0.15174561,84254.0,84253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215917181,0.14674561,84254.0,84253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215917377,0.14674561,84254.0,84241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743215917378,0.0593797,84245.0,84241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743215917580,0.3239201,84244.0,84243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215917787,0.31952011,84244.0,84243.0,0.1507412]
["bitfinex-derivatives","BTCF0:USTF0",1743215917990,0.31952011,84244.0,84243.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743215918181,0.31952011,84244.0,84243.0,0.38732912]
["bitfinex-derivatives","BTCF0:USTF0",1743215918589,0.31952011,84244.0,84243.0,0.41852912]
["bitfinex-derivatives","BTCF0:USTF0",1743215919490,0.31952011,84244.0,84243.0,0.38732912]
["bitfinex-derivatives","BTCF0:USTF0",1743215920188,0.33241907,84244.0,84243.0,0.38732912]
["bitfinex-derivatives","BTCF0:USTF0",1743215920382,0.36431907,84244.0,84243.0,0.38732912]
["bitfinex-derivatives","BTCF0:USTF0",1743215922585,0.36431907,84244.0,84243.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743215922784,0.36431907,84244.0,84243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215924196,0.39451907,84244.0,84243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743215925991,0.1187696,84237.0,84236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743215926185,0.1194496,84237.0,84236.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743215927394,0.1520496,84237.0,84236.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743215927592,0.1520496,84237.0,84236.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743215941905,0.1520496,84237.0,84236.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743215943106,0.1520496,84237.0,84236.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743215948503,0.118771,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215948811,0.18287101,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215952807,0.54367101,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215953602,0.60141777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215956711,0.24061777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215956909,0.60141777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215957612,0.68503777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215957910,0.57111777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215958108,0.68503777,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743215959807,0.68503777,84236.0,84235.0,0.06337805]
["bitfinex-derivatives","BTCF0:USTF0",1743215961009,0.62729101,84236.0,84235.0,0.06337805]
["bitfinex-derivatives","BTCF0:USTF0",1743215961520,0.26649101,84236.0,84235.0,0.06337805]
["bitfinex-derivatives","BTCF0:USTF0",1743215964621,0.11937101,84236.0,84235.0,0.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1743215964920,0.23329101,84236.0,84235.0,0.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1743215965113,0.23329101,84236.0,84235.0,0.06337805]
["bitfinex-derivatives","BTCF0:USTF0",1743215965518,0.23329101,84236.0,84235.0,0.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1743215966723,0.26379101,84236.0,84235.0,0.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1743215967618,0.14987101,84236.0,84235.0,0.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1743215967819,0.11937101,84236.0,84235.0,0.18215045]
["bitfinex-derivatives","BTCF0:USTF0",1743215968124,0.11937101,84236.0,84235.0,0.18279045]
["bitfinex-derivatives","BTCF0:USTF0",1743215972610,0.11937101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215976524,0.15207101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215978123,0.18407101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215978926,0.15207101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215979531,0.11937101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215981133,0.00060001,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215981430,0.11937101,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215985827,0.00060001,84236.0,84235.0,0.21509045]
["bitfinex-derivatives","BTCF0:USTF0",1743215986134,0.1187679,84239.0,84238.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1743215986334,0.1194079,84239.0,84238.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743215987034,0.1509079,84239.0,84238.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743215988936,0.1509079,84239.0,84238.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1743215992334,0.1509079,84239.0,84238.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743215992532,0.1509079,84239.0,84238.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1743215993429,0.1509079,84239.0,84238.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1743215993630,0.1509079,84239.0,84238.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1743215999736,0.1509079,84239.0,84238.0,0.5111068]
["bitfinex-derivatives","BTCF0:USTF0",1743216000135,0.1509079,84239.0,84238.0,0.1503068]
["bitfinex-derivatives","BTCF0:USTF0",1743216000336,0.1509079,84239.0,84238.0,0.5111068]
["bitfinex-derivatives","BTCF0:USTF0",1743216003440,0.25768472,84239.0,84238.0,0.72474082]
["bitfinex-derivatives","BTCF0:USTF0",1743216004535,0.25768472,84239.0,84238.0,0.75634082]
["bitfinex-derivatives","BTCF0:USTF0",1743216006841,0.25768472,84239.0,84238.0,0.39554082]
["bitfinex-derivatives","BTCF0:USTF0",1743216007055,0.25768472,84239.0,84238.0,0.75634082]
["bitfinex-derivatives","BTCF0:USTF0",1743216007247,0.25768472,84239.0,84238.0,0.39554082]
["bitfinex-derivatives","BTCF0:USTF0",1743216007546,0.25768472,84239.0,84238.0,0.75634082]
["bitfinex-derivatives","BTCF0:USTF0",1743216010247,0.26718311,84239.0,84238.0,0.72474082]
["bitfinex-derivatives","BTCF0:USTF0",1743216012346,0.14841521,84239.0,84238.0,0.75494082]
["bitfinex-derivatives","BTCF0:USTF0",1743216012546,0.14841521,84239.0,84238.0,0.78754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216014042,0.14841521,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216014242,0.14777521,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216014844,0.04099839,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216015250,0.07219839,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216015554,0.07283839,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216016845,0.07281938,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216018056,0.07281938,84239.0,84238.0,1.07068177]
["bitfinex-derivatives","BTCF0:USTF0",1743216018754,0.07281938,84239.0,84238.0,1.05754082]
["bitfinex-derivatives","BTCF0:USTF0",1743216019349,0.07281938,84239.0,84238.0,0.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1743216019548,0.19094618,84239.0,84238.0,0.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1743216019750,0.19158618,84239.0,84238.0,0.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1743216020050,0.19158618,84239.0,84238.0,0.4831068]
["bitfinex-derivatives","BTCF0:USTF0",1743216020752,0.19158618,84239.0,84238.0,0.8439068]
["bitfinex-derivatives","BTCF0:USTF0",1743216024358,0.19158618,84239.0,84238.0,0.8113068]
["bitfinex-derivatives","BTCF0:USTF0",1743216025464,0.19158618,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216026560,0.19158618,84239.0,84238.0,1.05737381]
["bitfinex-derivatives","BTCF0:USTF0",1743216031562,0.07281938,84239.0,84238.0,1.05737381]
["bitfinex-derivatives","BTCF0:USTF0",1743216032862,0.19158618,84239.0,84238.0,1.05737381]
["bitfinex-derivatives","BTCF0:USTF0",1743216033363,0.19161535,84239.0,84238.0,1.05737381]
["bitfinex-derivatives","BTCF0:USTF0",1743216033765,0.07284855,84239.0,84238.0,1.05737381]
["bitfinex-derivatives","BTCF0:USTF0",1743216034863,0.19097535,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216035064,0.19161535,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216035267,0.07284855,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216035565,0.07220855,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216036267,0.19097535,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216036558,0.19162716,84239.0,84238.0,0.8436068]
["bitfinex-derivatives","BTCF0:USTF0",1743216037161,0.19162716,84239.0,84238.0,0.8113068]
["bitfinex-derivatives","BTCF0:USTF0",1743216037355,0.19162716,84239.0,84238.0,0.4505068]
["bitfinex-derivatives","BTCF0:USTF0",1743216037561,0.19162716,84239.0,84238.0,0.8113068]
["bitfinex-derivatives","BTCF0:USTF0",1743216038664,0.19162716,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216038862,0.30546716,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216039259,0.32131542,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216040377,0.30546716,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216042874,0.30546716,84239.0,84238.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743216044076,0.54110087,84239.0,84238.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743216044265,0.54110087,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743216046068,0.42726087,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743216046269,0.54110087,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743216047775,0.48336252,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743216051366,0.118771,84237.0,84236.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743216051567,0.118771,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216051876,0.22513136,84236.0,84235.0,0.00081805]
["bitfinex-derivatives","BTCF0:USTF0",1743216052059,0.22513136,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216054379,0.22513136,84236.0,84235.0,0.00081805]
["bitfinex-derivatives","BTCF0:USTF0",1743216054868,0.22513136,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216059372,0.58593136,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216060882,0.58693136,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216061287,0.64494039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216061479,0.64394039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216061680,0.64594039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216061886,0.64694039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216063281,0.76078039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216066588,0.7765554,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216067397,0.76078039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216069512,0.77654426,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216070508,0.77454426,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216070709,0.77754426,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216071116,0.77554426,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216071419,0.77854426,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216071604,0.76278039,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216073116,0.76282053,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216073314,0.76382053,84236.0,84235.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216074411,0.1187781,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216074611,0.1292017,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216075319,0.1932017,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216076516,0.1952017,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216076709,0.43064631,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216077215,0.43264631,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216081619,0.51358631,84231.0,84230.0,0.1514795]
["bitfinex-derivatives","BTCF0:USTF0",1743216081809,0.36864631,84231.0,84230.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743216082221,0.48248631,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216083524,0.47266272,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216083820,0.12337811,84231.0,84230.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1743216084014,0.23721811,84231.0,84230.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1743216084217,0.23721811,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216086926,0.23521811,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216087120,0.23421811,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216087532,0.41191678,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216089325,0.29807678,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216089531,0.41191678,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216090129,0.41191678,84231.0,84230.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1743216090718,0.46965951,84231.0,84230.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1743216094324,0.46965951,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216094325,0.41191678,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216095026,0.33047678,84231.0,84230.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216096528,0.1187894,84223.0,84211.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216096732,0.6034799,84223.0,84222.0,0.00085805]
["bitfinex-derivatives","BTCF0:USTF0",1743216096914,0.1187908,84222.0,84212.0,0.35534912]
["bitfinex-derivatives","BTCF0:USTF0",1743216097119,0.2250813,84222.0,84221.0,0.21424815]
["bitfinex-derivatives","BTCF0:USTF0",1743216097729,0.2157108,84222.0,84221.0,0.21424815]
["bitfinex-derivatives","BTCF0:USTF0",1743216099122,0.9373108,84222.0,84221.0,0.21424815]
["bitfinex-derivatives","BTCF0:USTF0",1743216099326,0.1187978,84217.0,84216.0,0.2840459]
["bitfinex-derivatives","BTCF0:USTF0",1743216099624,0.1187978,84217.0,84216.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216099625,0.11987781,84217.0,84216.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216100329,0.18517781,84217.0,84216.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216102729,0.54597781,84217.0,84216.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216104222,0.60373662,84217.0,84216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216104523,0.1188021,84214.0,84213.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216104723,0.59456211,84214.0,84213.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216106731,0.60387921,84214.0,84213.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743216107430,0.1188176,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216107630,0.60389471,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216107829,0.118826,84197.0,84196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743216108028,0.12922311,84197.0,84196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216108230,0.1188289,84195.0,84194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743216108434,0.12926601,84195.0,84194.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743216109526,0.13026601,84195.0,84194.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743216109732,0.17319579,84195.0,84194.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743216110240,0.17319579,84195.0,84194.0,0.1501703]
["bitfinex-derivatives","BTCF0:USTF0",1743216110829,0.16387869,84195.0,84194.0,0.1501703]
["bitfinex-derivatives","BTCF0:USTF0",1743216111730,0.16387869,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216112039,0.17324925,84195.0,84194.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743216112241,0.17324857,84195.0,84194.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743216113230,0.17324857,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216114340,0.17324857,84195.0,84194.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743216114734,0.17324857,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216114934,0.17324857,84195.0,84194.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743216116541,0.28712857,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216118136,0.28716387,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216119744,0.02415497,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216119939,0.13357869,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216120239,0.01474979,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216121137,0.13357869,84195.0,84194.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1743216122646,0.13357869,84195.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216122647,0.37554979,84195.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216122835,0.1188613,84172.0,84171.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216123147,0.1201413,84172.0,84171.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1743216123850,0.1201413,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216124049,0.1531413,84172.0,84171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743216125548,0.1541413,84172.0,84171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743216126247,0.1541413,84172.0,84171.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216126551,0.16654529,84172.0,84171.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216128446,0.16654529,84172.0,84171.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743216130339,0.16654529,84172.0,84171.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216130545,0.16654529,84172.0,84171.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743216131951,0.16654529,84172.0,84171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743216132453,0.16654529,84172.0,84171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743216133649,0.16654529,84172.0,84171.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743216133852,0.1188712,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216134049,0.2343912,84165.0,84164.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216134644,0.2987912,84165.0,84164.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216135852,0.2997912,84165.0,84164.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216136052,0.3007912,84165.0,84164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216136350,0.3007912,84165.0,84156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743216136351,0.1188825,84157.0,84156.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743216136553,0.1203225,84157.0,84156.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743216137248,0.1839225,84157.0,84156.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743216137445,0.1849225,84157.0,84156.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743216137646,0.1859225,84157.0,84156.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743216138256,0.1859225,84157.0,84156.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743216138751,0.1188924,84150.0,84149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743216138958,0.1188924,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216139262,0.1203724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216139642,0.1830724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216140245,0.1840724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216141459,0.1850724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216142250,0.1840724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216142559,0.1850724,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216142760,0.31194262,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216142962,0.31194262,84150.0,84149.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1743216143163,0.31194262,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216145460,0.31194262,84150.0,84149.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1743216145663,0.31194262,84150.0,84149.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743216147259,0.31194262,84150.0,84149.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216148167,0.31194262,84150.0,84149.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743216148463,0.31194262,84150.0,84149.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743216152160,0.31194262,84150.0,84149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216152567,0.31186262,84150.0,84149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216152870,0.31186262,84150.0,84149.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1743216153266,0.31186262,84150.0,84149.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743216154466,0.31186262,84150.0,84149.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1743216154667,0.31186262,84150.0,84149.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743216154969,0.31186262,84150.0,84149.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1743216155269,0.31186262,84150.0,84149.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743216157566,0.31186262,84150.0,84149.0,0.2153338]
["bitfinex-derivatives","BTCF0:USTF0",1743216158373,0.31186262,84150.0,84149.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743216164377,0.31182262,84150.0,84149.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743216164579,0.31182262,84150.0,84149.0,0.2153338]
["bitfinex-derivatives","BTCF0:USTF0",1743216167093,0.19786262,84150.0,84149.0,0.2153338]
["bitfinex-derivatives","BTCF0:USTF0",1743216167376,0.16776262,84150.0,84149.0,0.2153338]
["bitfinex-derivatives","BTCF0:USTF0",1743216172069,0.16776262,84150.0,84149.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1743216172376,0.16776262,84150.0,84149.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743216172581,0.16776262,84150.0,84149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216172884,0.19926262,84150.0,84149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216175785,0.1188981,84146.0,84145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216176080,0.1188981,84146.0,84145.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743216176081,0.4811781,84146.0,84145.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743216176685,0.5457781,84146.0,84145.0,0.1503395]
["bitfinex-derivatives","BTCF0:USTF0",1743216177181,0.5477781,84146.0,84145.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743216177582,0.5477781,84146.0,84145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216177883,0.5477781,84146.0,84145.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743216178080,0.5477781,84146.0,84145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216178485,0.1869781,84146.0,84145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216178685,0.1869781,84146.0,84145.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743216178984,0.1869781,84146.0,84145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216179380,0.1869781,84146.0,84145.0,0.1502995]
["bitfinex-derivatives","BTCF0:USTF0",1743216179778,0.1869781,84146.0,84145.0,0.1830995]
["bitfinex-derivatives","BTCF0:USTF0",1743216182291,0.1869781,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216185782,0.1869781,84146.0,84145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216186382,0.3009381,84146.0,84145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216188288,0.3009381,84146.0,84145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743216188486,0.3009381,84146.0,84145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216192285,0.3009381,84146.0,84145.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743216192679,0.3009381,84146.0,84145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743216194296,0.3009381,84146.0,84145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216201799,0.3009381,84146.0,84145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743216202401,0.44289809,84146.0,84145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743216206300,0.3009381,84146.0,84145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743216209207,0.1189051,84141.0,84140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743216209408,0.1203451,84141.0,84140.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743216210307,0.1213451,84141.0,84140.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743216210606,0.1542451,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216212113,0.1552451,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216212305,0.2363051,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216212497,0.1174,84141.0,84140.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1743216212702,0.2363051,84141.0,84140.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1743216212902,0.2363051,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216214309,0.2363051,84141.0,84140.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1743216215110,0.2677051,84141.0,84140.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1743216216710,0.2677051,84141.0,84140.0,0.5421465]
["bitfinex-derivatives","BTCF0:USTF0",1743216216910,0.2677051,84141.0,84140.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743216217111,0.3005051,84141.0,84140.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743216218507,0.3005051,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216220312,0.40708782,84141.0,84140.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743216222899,0.40708782,84141.0,84140.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743216224114,0.3005051,84141.0,84140.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743216225303,0.3005051,84141.0,84140.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743216225510,0.3005051,84141.0,84140.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1743216225511,0.3004651,84141.0,84140.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1743216225706,0.06764,84141.0,84140.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1743216225903,0.3004651,84141.0,84140.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1743216227213,0.1865451,84141.0,84140.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1743216228318,0.1865451,84141.0,84140.0,0.39453029]
["bitfinex-derivatives","BTCF0:USTF0",1743216228614,0.1865451,84141.0,84140.0,0.27562379]
["bitfinex-derivatives","BTCF0:USTF0",1743216228917,0.1865451,84141.0,84140.0,0.39453029]
["bitfinex-derivatives","BTCF0:USTF0",1743216232012,0.1865451,84141.0,84140.0,0.21542379]
["bitfinex-derivatives","BTCF0:USTF0",1743216232819,0.29310334,84141.0,84140.0,0.21542379]
["bitfinex-derivatives","BTCF0:USTF0",1743216236313,0.1189108,84137.0,84136.0,0.28422026]
["bitfinex-derivatives","BTCF0:USTF0",1743216236515,0.1189108,84137.0,84126.0,0.36950007]
["bitfinex-derivatives","BTCF0:USTF0",1743216236516,0.1189249,84127.0,84126.0,0.36950007]
["bitfinex-derivatives","BTCF0:USTF0",1743216236819,0.59552491,84127.0,84126.0,0.28521104]
["bitfinex-derivatives","BTCF0:USTF0",1743216237021,0.59552491,84127.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216237022,0.1189334,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216237215,0.12081341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216237814,0.15231341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216238613,0.26627341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216238821,0.26727341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216239324,0.26827341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216240326,0.30137341,84121.0,84120.0,0.3565138]
["bitfinex-derivatives","BTCF0:USTF0",1743216240923,0.1189433,84114.0,84113.0,0.36950007]
["bitfinex-derivatives","BTCF0:USTF0",1743216241116,0.48162331,84114.0,84113.0,0.36950007]
["bitfinex-derivatives","BTCF0:USTF0",1743216241919,0.49362897,84114.0,84113.0,0.36950007]
["bitfinex-derivatives","BTCF0:USTF0",1743216242221,0.1189546,84106.0,84105.0,0.43254323]
["bitfinex-derivatives","BTCF0:USTF0",1743216242527,0.1189617,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743216242722,0.12084171,84101.0,84100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743216243626,0.18324171,84101.0,84100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743216245226,0.18424171,84101.0,84100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743216245727,0.0594877,84092.0,84089.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216245927,0.57252,84091.0,84078.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1743216246228,0.1189928,84080.0,84079.0,0.1516928]
["bitfinex-derivatives","BTCF0:USTF0",1743216246525,0.23519281,84080.0,84079.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1743216247023,0.23519281,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216247223,0.26719281,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216248025,0.29769281,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216248227,0.31020135,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216248412,0.31120135,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216248617,0.31220135,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216251619,0.28170135,84080.0,84079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743216253426,0.00392001,84080.0,84079.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1743216253735,0.002,84080.0,84079.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1743216253934,0.22501012,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743216254119,0.23938031,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743216254320,0.22689013,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743216254530,0.1189772,84090.0,84089.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743216254721,0.12089721,84090.0,84089.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743216254921,0.18539721,84090.0,84089.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743216255225,0.54619721,84090.0,84089.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743216256033,0.54819721,84090.0,84089.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743216257829,0.54819721,84090.0,84089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743216258026,0.1189843,84085.0,84084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743216258226,0.2358243,84085.0,84084.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743216258442,0.2358243,84085.0,84084.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216258828,0.3006243,84085.0,84084.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216259228,0.3016243,84085.0,84084.0,0.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1743216259430,0.1189999,84074.0,84073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743216259625,0.12087991,84074.0,84073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743216261827,0.15297991,84074.0,84073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743216262034,0.18517991,84074.0,84073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743216262239,0.18517991,84074.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216262240,0.1190155,84063.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216262440,0.12089551,84063.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216263342,0.12189551,84063.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216263637,0.12289551,84063.0,84062.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743216265947,0.12289551,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216266139,0.1210155,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216266339,0.002,84063.0,84062.0,0.5913169]
["bitfinex-derivatives","BTCF0:USTF0",1743216267334,0.1210155,84063.0,84062.0,0.5913169]
["bitfinex-derivatives","BTCF0:USTF0",1743216268852,0.1210155,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216269042,0.12289551,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216269641,0.1210155,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216270649,0.12293551,84063.0,84062.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1743216271651,0.12293551,84063.0,84062.0,0.5913169]
["bitfinex-derivatives","BTCF0:USTF0",1743216274243,0.12293551,84063.0,84062.0,0.9521169]
["bitfinex-derivatives","BTCF0:USTF0",1743216275749,0.12293551,84063.0,84062.0,0.77357968]
["bitfinex-derivatives","BTCF0:USTF0",1743216278247,0.15313551,84063.0,84062.0,0.82367434]
["bitfinex-derivatives","BTCF0:USTF0",1743216278550,0.15313551,84063.0,84062.0,0.76057434]
["bitfinex-derivatives","BTCF0:USTF0",1743216278747,0.21743551,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216279149,0.22493453,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216279555,0.34265453,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216281655,0.34165453,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216281857,0.34265453,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216282161,0.40050846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216282661,0.28278846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216282859,0.40038846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216283162,0.28278846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216283347,0.40038846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216283751,0.28278846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216283954,0.40034846,84063.0,84062.0,0.59146278]
["bitfinex-derivatives","BTCF0:USTF0",1743216284461,0.40034846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216284660,0.28278846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216285558,0.40030846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216286567,0.40022846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216287755,0.28278846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216288158,0.40054846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216288763,0.39954846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216289263,0.40054846,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216290456,0.39304944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216290767,0.27528944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216290968,0.39300944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216291167,0.27528944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216291367,0.39300944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216291570,0.27528944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216291769,0.39296944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216292155,0.27528944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216292468,0.39292944,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216293064,0.39288944,84063.0,84062.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743216293468,0.27528944,84063.0,84062.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743216293663,0.39284944,84063.0,84062.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743216294375,0.39284944,84063.0,84062.0,0.5098169]
["bitfinex-derivatives","BTCF0:USTF0",1743216295267,0.09197394,84063.0,84062.0,0.5098169]
["bitfinex-derivatives","BTCF0:USTF0",1743216295465,0.21098944,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216296061,0.32858944,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216296365,0.33575289,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216296564,0.39542346,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216296973,0.42016001,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216298665,0.42016001,84063.0,84062.0,0.5127169]
["bitfinex-derivatives","BTCF0:USTF0",1743216299961,0.42016001,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216300166,0.42016001,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216300377,0.18503551,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216300574,0.30239551,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216301560,0.30239551,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216301768,0.30231551,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216301971,0.30231551,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216302170,0.18503551,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216302477,0.30227551,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216302973,0.30227551,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216303372,0.30227551,84063.0,84061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743216303681,0.1190169,84062.0,84061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743216303977,0.1190169,84062.0,84058.0,0.34968468]
["bitfinex-derivatives","BTCF0:USTF0",1743216303978,0.1190211,84059.0,84058.0,0.34968468]
["bitfinex-derivatives","BTCF0:USTF0",1743216304178,0.12090111,84059.0,84058.0,0.34968468]
["bitfinex-derivatives","BTCF0:USTF0",1743216304377,0.12090111,84059.0,84058.0,0.38108468]
["bitfinex-derivatives","BTCF0:USTF0",1743216305174,0.12090111,84059.0,84058.0,0.41178468]
["bitfinex-derivatives","BTCF0:USTF0",1743216305678,0.12190111,84059.0,84058.0,0.38108468]
["bitfinex-derivatives","BTCF0:USTF0",1743216306379,0.12190111,84059.0,84058.0,0.26206278]
["bitfinex-derivatives","BTCF0:USTF0",1743216306571,0.12190111,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743216306770,0.12190111,84059.0,84058.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1743216306974,0.24014111,84059.0,84058.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1743216307374,0.12290111,84059.0,84058.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1743216307967,0.18770111,84059.0,84058.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1743216308479,0.18770111,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743216309178,0.1190239,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216309473,0.12090391,84057.0,84056.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743216310070,0.12090391,84057.0,84056.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743216311864,0.12901187,84057.0,84056.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743216312580,0.24721187,84057.0,84056.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1743216312775,0.24717187,84057.0,84056.0,0.5426254]
["bitfinex-derivatives","BTCF0:USTF0",1743216312979,0.24006391,84057.0,84056.0,0.5426254]
["bitfinex-derivatives","BTCF0:USTF0",1743216314781,0.24006391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216315573,0.12290391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216315770,0.12190391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216315973,0.12290391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216318685,0.12190391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216318883,0.12290391,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216320085,0.00388001,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216320579,0.002,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216321380,0.00396,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216321975,0.1229839,84057.0,84056.0,0.1818254]
["bitfinex-derivatives","BTCF0:USTF0",1743216322579,0.1229839,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216324091,0.22910845,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216327388,0.11008455,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216328489,0.1229839,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216328794,0.12290391,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216328989,0.15300391,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216330384,0.03398001,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216331389,0.15300391,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216331987,0.18420391,84057.0,84056.0,0.41248818]
["bitfinex-derivatives","BTCF0:USTF0",1743216334292,0.18420391,84057.0,84056.0,0.77328818]
["bitfinex-derivatives","BTCF0:USTF0",1743216339300,0.06518001,84057.0,84056.0,0.77328818]
["bitfinex-derivatives","BTCF0:USTF0",1743216340900,0.0633,84057.0,84056.0,0.77328818]
["bitfinex-derivatives","BTCF0:USTF0",1743216341504,0.002,84057.0,84056.0,0.77328818]
["bitfinex-derivatives","BTCF0:USTF0",1743216341700,0.0332,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216342306,0.03508001,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216343094,0.03708001,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216343496,0.07018001,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216344805,0.0683,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743216345200,0.0683,84063.0,84062.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1743216346216,0.0683,84063.0,84062.0,0.71047968]
["bitfinex-derivatives","BTCF0:USTF0",1743216347396,0.07018001,84063.0,84062.0,0.71047968]
["bitfinex-derivatives","BTCF0:USTF0",1743216348603,0.0683,84063.0,84062.0,0.71047968]
["bitfinex-derivatives","BTCF0:USTF0",1743216353411,0.0322,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1743216353611,0.0322,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1743216353612,0.00188001,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1743216353807,0.2132384,84077.0,84074.0,0.0594993]
["bitfinex-derivatives","BTCF0:USTF0",1743216354005,0.2145584,84077.0,84076.0,0.4797971]
["bitfinex-derivatives","BTCF0:USTF0",1743216354319,0.2145584,84077.0,84076.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1743216356403,0.00132,84077.0,84076.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1743216357207,0.03382,84077.0,84076.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1743216357406,0.03390001,84077.0,84076.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1743216358511,0.00140001,84077.0,84076.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1743216358714,0.0325,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743216359015,0.03382,84078.0,84077.0,0.1196356]
["bitfinex-derivatives","BTCF0:USTF0",1743216359616,0.0325,84078.0,84077.0,0.1196356]
["bitfinex-derivatives","BTCF0:USTF0",1743216360111,0.0325,84078.0,84077.0,0.1509356]
["bitfinex-derivatives","BTCF0:USTF0",1743216360313,0.1514942,84078.0,84077.0,0.1509356]
["bitfinex-derivatives","BTCF0:USTF0",1743216360515,0.1528142,84078.0,84077.0,0.1509356]
["bitfinex-derivatives","BTCF0:USTF0",1743216361312,0.1528142,84078.0,84077.0,0.1829356]
["bitfinex-derivatives","BTCF0:USTF0",1743216361511,0.1528142,84078.0,84077.0,0.2145356]
["bitfinex-derivatives","BTCF0:USTF0",1743216361722,0.1528142,84078.0,84077.0,0.5753356]
["bitfinex-derivatives","BTCF0:USTF0",1743216362125,0.1528142,84078.0,84077.0,0.2145356]
["bitfinex-derivatives","BTCF0:USTF0",1743216362325,0.1528142,84078.0,84077.0,0.5753356]
["bitfinex-derivatives","BTCF0:USTF0",1743216363311,0.1856142,84078.0,84077.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743216363719,0.1856142,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216363918,0.3023342,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216368523,0.3023342,84078.0,84077.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743216369123,0.3023342,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216369719,0.3023342,84078.0,84077.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743216372027,0.3023342,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216372226,0.3023342,84078.0,84077.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743216372423,0.3023342,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216373723,0.1856142,84078.0,84077.0,0.1206356]
["bitfinex-derivatives","BTCF0:USTF0",1743216374123,0.2132384,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1743216374422,0.3647441,84084.0,84083.0,0.1195871]
["bitfinex-derivatives","BTCF0:USTF0",1743216374622,0.2457584,84084.0,84083.0,0.1195871]
["bitfinex-derivatives","BTCF0:USTF0",1743216375121,0.2141584,84084.0,84083.0,0.1525871]
["bitfinex-derivatives","BTCF0:USTF0",1743216375324,0.2141584,84084.0,84083.0,0.1535871]
["bitfinex-derivatives","BTCF0:USTF0",1743216375535,0.2141584,84084.0,84083.0,0.1862871]
["bitfinex-derivatives","BTCF0:USTF0",1743216375920,0.0594837,84097.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743216376118,0.36144,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1743216376321,0.37354219,84093.0,84092.0,0.1195744]
["bitfinex-derivatives","BTCF0:USTF0",1743216376522,0.40674219,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216376722,0.04594219,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216376920,0.16491519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216377124,0.16591519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216377633,0.16691519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216379027,0.16791519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216379819,0.01574219,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216380334,0.13407519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216380534,0.13471519,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216381036,0.12185113,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216381424,0.10974894,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216381723,0.22808194,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216381922,0.22876194,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216382133,0.25886194,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216382332,0.27097751,84093.0,84092.0,0.1849744]
["bitfinex-derivatives","BTCF0:USTF0",1743216382840,0.27097751,84093.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216383221,0.38857751,84093.0,84092.0,0.1195744]
["bitfinex-derivatives","BTCF0:USTF0",1743216384133,0.28246857,84093.0,84092.0,0.1195744]
["bitfinex-derivatives","BTCF0:USTF0",1743216386736,0.28246857,84093.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216386936,0.1189744,84092.0,84091.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743216387137,0.1523144,84092.0,84091.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1743216387332,0.1829144,84092.0,84091.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1743216388142,0.1849144,84092.0,84091.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1743216391747,0.1849144,84092.0,84091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216391940,0.1189772,84090.0,84089.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1743216392134,0.1196172,84090.0,84089.0,0.0600892]
["bitfinex-derivatives","BTCF0:USTF0",1743216392635,0.1822172,84090.0,84089.0,0.0600892]
["bitfinex-derivatives","BTCF0:USTF0",1743216392837,0.1822172,84090.0,84089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216393042,0.1822172,84090.0,84089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216393240,0.1832172,84090.0,84089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743216394036,0.1832172,84090.0,84089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216394246,0.1832172,84090.0,84081.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1743216394247,0.1189886,84082.0,84081.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1743216394442,0.1196286,84082.0,84081.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743216395046,0.1846286,84082.0,84081.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743216397243,0.1846286,84082.0,84081.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743216398938,0.1846286,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216403145,0.1526286,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216413755,0.1196286,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216415863,0.1520286,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216417663,0.29345808,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216421068,0.1196286,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216423676,0.00064,84082.0,84081.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1743216423869,0.1189864,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1743216424072,0.1196264,84084.0,84083.0,0.1195871]
["bitfinex-derivatives","BTCF0:USTF0",1743216425068,0.00064,84084.0,84083.0,0.1195871]
["bitfinex-derivatives","BTCF0:USTF0",1743216425771,0.1767884,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1743216425978,0.1774284,84087.0,84086.0,0.4803829]
["bitfinex-derivatives","BTCF0:USTF0",1743216427477,0.2964099,84087.0,84086.0,0.4803829]
["bitfinex-derivatives","BTCF0:USTF0",1743216428271,0.00064,84087.0,84086.0,0.4803829]
["bitfinex-derivatives","BTCF0:USTF0",1743216429976,0.03104,84087.0,84086.0,0.4803829]
["bitfinex-derivatives","BTCF0:USTF0",1743216430779,0.1500215,84087.0,84086.0,0.4803829]
["bitfinex-derivatives","BTCF0:USTF0",1743216431473,0.1500215,84087.0,84086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216431670,0.2121215,84087.0,84086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216434975,0.2121215,84087.0,84086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216435175,0.1189886,84082.0,84081.0,0.21374165]
["bitfinex-derivatives","BTCF0:USTF0",1743216435373,0.1198286,84082.0,84081.0,0.18321635]
["bitfinex-derivatives","BTCF0:USTF0",1743216435579,0.1198286,84082.0,84081.0,0.11597135]
["bitfinex-derivatives","BTCF0:USTF0",1743216435880,0.1843286,84082.0,84081.0,0.11597135]
["bitfinex-derivatives","BTCF0:USTF0",1743216436279,0.1843286,84082.0,84081.0,0.11697135]
["bitfinex-derivatives","BTCF0:USTF0",1743216436482,0.1843286,84082.0,84081.0,0.00653725]
["bitfinex-derivatives","BTCF0:USTF0",1743216436675,0.1189942,84078.0,84077.0,0.15786236]
["bitfinex-derivatives","BTCF0:USTF0",1743216436985,0.5974742,84078.0,84077.0,0.15846236]
["bitfinex-derivatives","BTCF0:USTF0",1743216437485,0.5974742,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216437785,0.118007,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216437983,0.59648701,84069.0,84068.0,0.00081837]
["bitfinex-derivatives","BTCF0:USTF0",1743216438172,0.59648701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216438484,0.59644701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216438687,0.69514701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216440088,0.69614701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216441674,0.69614701,84069.0,84068.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1743216442276,0.69614701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216444581,0.33534701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216446094,0.33534701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216446690,0.21874701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216446891,0.33506701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216447791,0.21874701,84069.0,84068.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216447993,0.21874701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216448192,0.33498701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216449393,0.33498701,84069.0,84068.0,0.03225837]
["bitfinex-derivatives","BTCF0:USTF0",1743216449597,0.33498701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216450086,0.33498701,84069.0,84068.0,0.03181837]
["bitfinex-derivatives","BTCF0:USTF0",1743216450994,0.33498701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216451193,0.21874701,84069.0,84068.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1743216451391,0.15334701,84069.0,84068.0,0.15018677]
["bitfinex-derivatives","BTCF0:USTF0",1743216451591,0.15334701,84069.0,84068.0,0.15078677]
["bitfinex-derivatives","BTCF0:USTF0",1743216453086,0.15334701,84069.0,84068.0,0.03177837]
["bitfinex-derivatives","BTCF0:USTF0",1743216456101,0.15334701,84069.0,84068.0,0.15078677]
["bitfinex-derivatives","BTCF0:USTF0",1743216456501,0.15334701,84069.0,84068.0,0.03177837]
["bitfinex-derivatives","BTCF0:USTF0",1743216456804,0.18494701,84069.0,84068.0,0.03177837]
["bitfinex-derivatives","BTCF0:USTF0",1743216458305,0.18494701,84069.0,84068.0,0.06267837]
["bitfinex-derivatives","BTCF0:USTF0",1743216459499,0.15334701,84069.0,84068.0,0.18168677]
["bitfinex-derivatives","BTCF0:USTF0",1743216459803,0.12004701,84069.0,84068.0,0.18168677]
["bitfinex-derivatives","BTCF0:USTF0",1743216460003,0.15214701,84069.0,84068.0,0.18168677]
["bitfinex-derivatives","BTCF0:USTF0",1743216462106,0.15214701,84069.0,84068.0,0.06267837]
["bitfinex-derivatives","BTCF0:USTF0",1743216463902,0.15214701,84069.0,84068.0,0.18168677]
["bitfinex-derivatives","BTCF0:USTF0",1743216464503,0.15214701,84069.0,84068.0,0.06267837]
["bitfinex-derivatives","BTCF0:USTF0",1743216466811,0.15214701,84069.0,84068.0,0.18168677]
["bitfinex-derivatives","BTCF0:USTF0",1743216467405,0.15214701,84069.0,84068.0,0.06267837]
["bitfinex-derivatives","BTCF0:USTF0",1743216467910,0.15214701,84069.0,84068.0,0.11978677]
["bitfinex-derivatives","BTCF0:USTF0",1743216468211,0.21199678,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1743216468415,0.0314,84097.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743216468632,0.24584004,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1743216469114,0.24584004,84091.0,84090.0,0.1820772]
["bitfinex-derivatives","BTCF0:USTF0",1743216469908,0.24584004,84091.0,84090.0,0.19090631]
["bitfinex-derivatives","BTCF0:USTF0",1743216471109,0.24684004,84091.0,84090.0,0.19090631]
["bitfinex-derivatives","BTCF0:USTF0",1743216471710,0.24784004,84091.0,84090.0,0.19090631]
["bitfinex-derivatives","BTCF0:USTF0",1743216473024,0.00268,84091.0,84090.0,0.19090631]
["bitfinex-derivatives","BTCF0:USTF0",1743216473218,0.002,84091.0,84090.0,0.19090631]
["bitfinex-derivatives","BTCF0:USTF0",1743216474420,7e-08,84099.0,84092.0,0.0594866]
["bitfinex-derivatives","BTCF0:USTF0",1743216474617,7e-08,84099.0,84098.0,0.4797659]
["bitfinex-derivatives","BTCF0:USTF0",1743216474817,0.25700453,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743216475017,0.25700453,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216475315,0.25788454,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216475513,0.24604005,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216476123,0.25801485,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216477125,0.01285481,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216477320,0.0119748,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1743216477517,0.0309,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1743216477717,0.0309,84127.0,84124.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1743216477718,0.01179382,84129.0,84128.0,0.1783847]
["bitfinex-derivatives","BTCF0:USTF0",1743216477918,0.00017837,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1743216478320,0.13202728,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216478627,0.11969768,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216478825,0.15069768,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216479020,0.18769768,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216479826,0.06877838,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216480127,0.18797768,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216480332,0.19301767,84131.0,84130.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1743216480520,0.20498643,84131.0,84130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743216480724,0.20498643,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1743216481026,0.20498643,84131.0,84130.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1743216481225,0.118939,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216481429,0.11953901,84117.0,84116.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743216481630,0.118939,84117.0,84116.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743216481830,0.11953901,84117.0,84116.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743216482231,0.11953901,84117.0,84116.0,0.1847376]
["bitfinex-derivatives","BTCF0:USTF0",1743216482420,0.12153901,84117.0,84116.0,0.1847376]
["bitfinex-derivatives","BTCF0:USTF0",1743216482831,0.12353901,84117.0,84116.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743216483026,0.1189419,84115.0,84111.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1743216483226,0.11954191,84115.0,84114.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1743216485830,0.0594744,84111.0,84096.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1743216486033,0.0594744,84111.0,84098.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743216486034,0.1189645,84099.0,84098.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1743216486229,0.1189645,84099.0,84098.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1743216486435,0.1196845,84099.0,84098.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1743216486936,0.1830845,84099.0,84098.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1743216488022,0.1830845,84099.0,84098.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743216490136,0.1507845,84099.0,84098.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743216490740,0.1507845,84099.0,84098.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1743216490940,0.11410392,84140.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743216491144,0.11913157,84107.0,84106.0,0.4803946]
["bitfinex-derivatives","BTCF0:USTF0",1743216491441,0.11977157,84107.0,84106.0,0.4803946]
["bitfinex-derivatives","BTCF0:USTF0",1743216491839,0.11977157,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216492041,0.00081837,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216492544,0.00017837,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216493333,0.11913157,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216493527,0.11977157,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216493942,0.11977157,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216494840,0.00081837,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216495039,0.11913157,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216495343,0.11973158,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216495736,0.18063158,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216496940,0.18063158,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216497135,0.18063158,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216497746,0.18063158,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216497941,0.18063158,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216499441,0.00077838,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216499638,0.00017837,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216500145,0.00081837,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216501249,0.00081837,84107.0,84106.0,0.5131946]
["bitfinex-derivatives","BTCF0:USTF0",1743216501545,0.11977157,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216501942,0.11913157,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216502145,0.11977157,84107.0,84106.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1743216502535,0.15157157,84107.0,84106.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743216502739,0.18437157,84107.0,84106.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743216502950,0.18437157,84107.0,84106.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743216503741,0.18437157,84107.0,84106.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743216504340,0.18437157,84107.0,84106.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743216505045,0.06541837,84107.0,84106.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743216506551,0.06541837,84107.0,84106.0,0.5142946]
["bitfinex-derivatives","BTCF0:USTF0",1743216506749,0.00017837,84107.0,84106.0,0.5142946]
["bitfinex-derivatives","BTCF0:USTF0",1743216506941,0.23614397,84125.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743216506942,0.0318,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743216507254,0.11592,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743216507549,0.1484,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216508140,0.03248,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216508942,0.03448,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216509550,0.06748,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216513045,0.03648,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216514253,0.00468,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216519648,0.004,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216520157,0.004,84123.0,84122.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1743216521560,0.004,84123.0,84122.0,0.181772]
["bitfinex-derivatives","BTCF0:USTF0",1743216524158,0.004,84123.0,84122.0,0.19385736]
["bitfinex-derivatives","BTCF0:USTF0",1743216525058,0.004,84123.0,84122.0,0.42452014]
["bitfinex-derivatives","BTCF0:USTF0",1743216525454,0.004,84123.0,84122.0,0.41243478]
["bitfinex-derivatives","BTCF0:USTF0",1743216526363,0.004,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216527064,0.003,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216527260,0.002,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216527457,0.00124,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216532563,0.00124,84123.0,84122.0,0.41243478]
["bitfinex-derivatives","BTCF0:USTF0",1743216532769,0.00124,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216533462,0.00124,84123.0,84122.0,1.24959478]
["bitfinex-derivatives","BTCF0:USTF0",1743216534363,0.00124,84123.0,84122.0,0.52799478]
["bitfinex-derivatives","BTCF0:USTF0",1743216534759,0.00124,84123.0,84122.0,1.24959478]
["bitfinex-derivatives","BTCF0:USTF0",1743216535364,0.00124,84123.0,84122.0,0.52799478]
["bitfinex-derivatives","BTCF0:USTF0",1743216535564,0.00124,84123.0,84122.0,1.24959478]
["bitfinex-derivatives","BTCF0:USTF0",1743216540570,0.00124,84123.0,84122.0,1.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1743216540764,0.00124,84123.0,84122.0,1.07183478]
["bitfinex-derivatives","BTCF0:USTF0",1743216542562,0.00124,84123.0,84122.0,0.841172]
["bitfinex-derivatives","BTCF0:USTF0",1743216542771,0.00188,84123.0,84122.0,0.841172]
["bitfinex-derivatives","BTCF0:USTF0",1743216543888,0.06608,84123.0,84122.0,0.841172]
["bitfinex-derivatives","BTCF0:USTF0",1743216545391,0.1850106,84123.0,84122.0,0.841172]
["bitfinex-derivatives","BTCF0:USTF0",1743216545590,0.1850906,84123.0,84122.0,0.841172]
["bitfinex-derivatives","BTCF0:USTF0",1743216545890,0.1850906,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216546697,0.19698541,84123.0,84122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743216546900,0.19698541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216548889,0.31266541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216550090,0.31266541,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216550991,0.19698541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216551187,0.31254541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216551690,0.31274541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216551885,0.07805481,84123.0,84122.0,0.49557271]
["bitfinex-derivatives","BTCF0:USTF0",1743216552099,0.19698541,84123.0,84122.0,0.49557271]
["bitfinex-derivatives","BTCF0:USTF0",1743216552288,0.33857128,84123.0,84122.0,0.49557271]
["bitfinex-derivatives","BTCF0:USTF0",1743216554095,0.33857128,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216554297,0.33857128,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216554497,0.33857128,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216555892,0.19698541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216556895,0.19698541,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216557091,0.19698541,84123.0,84122.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1743216563206,0.19698541,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216564009,0.19698541,84123.0,84122.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1743216578113,0.19698541,84123.0,84122.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743216578815,0.19698541,84123.0,84122.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743216579211,0.1189376,84118.0,84117.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216579414,0.1196576,84118.0,84117.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1743216580107,0.1522576,84118.0,84117.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1743216580518,0.1825576,84118.0,84117.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1743216581719,0.1825576,84118.0,84117.0,0.183859]
["bitfinex-derivatives","BTCF0:USTF0",1743216582916,0.00072,84118.0,84117.0,0.183859]
["bitfinex-derivatives","BTCF0:USTF0",1743216583135,0.05781725,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743216583312,0.05845725,84123.0,84122.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743216584024,0.05845725,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216584513,0.05945725,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216584820,0.07128551,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216585021,0.19121611,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216585616,0.13339886,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216590026,0.19699886,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216591625,0.20411209,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216593831,0.19699886,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216594631,0.16509886,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216599625,0.00264,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216600236,0.002,84123.0,84122.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1743216600443,0.002,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216600841,0.00264,84123.0,84122.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1743216601242,0.00268,84123.0,84122.0,0.41393478]
["bitfinex-derivatives","BTCF0:USTF0",1743216602549,0.00268,84123.0,84122.0,1.13553478]
["bitfinex-derivatives","BTCF0:USTF0",1743216602747,0.002,84123.0,84122.0,1.13553478]
["bitfinex-derivatives","BTCF0:USTF0",1743216602947,0.00268,84123.0,84122.0,1.13553478]
["bitfinex-derivatives","BTCF0:USTF0",1743216604759,0.002,84123.0,84122.0,1.13553478]
["bitfinex-derivatives","BTCF0:USTF0",1743216612363,0.002,84123.0,84122.0,0.41393478]
["bitfinex-derivatives","BTCF0:USTF0",1743216612664,0.002,84123.0,84122.0,1.13553478]
["bitfinex-derivatives","BTCF0:USTF0",1743216617761,0.002,84123.0,84122.0,1.45572976]
["bitfinex-derivatives","BTCF0:USTF0",1743216619566,0.10624403,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1743216619762,0.14165871,84133.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1743216619962,0.00081837,84131.0,84130.0,0.39975375]
["bitfinex-derivatives","BTCF0:USTF0",1743216620166,0.00017837,84131.0,84130.0,0.46345375]
["bitfinex-derivatives","BTCF0:USTF0",1743216621264,0.00117837,84131.0,84130.0,0.46345375]
["bitfinex-derivatives","BTCF0:USTF0",1743216621571,7e-08,84131.0,84130.0,0.69411653]
["bitfinex-derivatives","BTCF0:USTF0",1743216621769,0.10215527,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1743216621960,0.17468921,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1743216622164,0.17468921,84150.0,84149.0,0.3897338]
["bitfinex-derivatives","BTCF0:USTF0",1743216622771,0.17468921,84150.0,84149.0,0.46544124]
["bitfinex-derivatives","BTCF0:USTF0",1743216622966,0.17468921,84150.0,84149.0,0.51557262]
["bitfinex-derivatives","BTCF0:USTF0",1743216623363,0.17468921,84150.0,84149.0,0.46544124]
["bitfinex-derivatives","BTCF0:USTF0",1743216623565,0.17468921,84150.0,84149.0,0.47435431]
["bitfinex-derivatives","BTCF0:USTF0",1743216624067,0.17468921,84150.0,84149.0,0.47735431]
["bitfinex-derivatives","BTCF0:USTF0",1743216625375,0.0321,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1743216625672,0.03302,84157.0,84156.0,0.5965639]
["bitfinex-derivatives","BTCF0:USTF0",1743216626473,0.03302,84157.0,84156.0,0.6593639]
["bitfinex-derivatives","BTCF0:USTF0",1743216627263,0.0321,84157.0,84156.0,0.6593639]
["bitfinex-derivatives","BTCF0:USTF0",1743216628266,0.03294,84157.0,84156.0,0.6593639]
["bitfinex-derivatives","BTCF0:USTF0",1743216628470,0.0321,84157.0,84156.0,0.6593639]
["bitfinex-derivatives","BTCF0:USTF0",1743216629378,0.0321,84157.0,84156.0,0.6265639]
["bitfinex-derivatives","BTCF0:USTF0",1743216629876,0.0321,84157.0,84156.0,0.9873639]
["bitfinex-derivatives","BTCF0:USTF0",1743216630276,0.0321,84157.0,84156.0,1.0201639]
["bitfinex-derivatives","BTCF0:USTF0",1743216630472,0.0321,84157.0,84156.0,1.2501639]
["bitfinex-derivatives","BTCF0:USTF0",1743216631370,0.03327826,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1743216631575,0.03327826,84158.0,84157.0,0.4127225]
["bitfinex-derivatives","BTCF0:USTF0",1743216632679,0.03427826,84158.0,84157.0,0.4127225]
["bitfinex-derivatives","BTCF0:USTF0",1743216635379,0.03427826,84158.0,84157.0,0.4982025]
["bitfinex-derivatives","BTCF0:USTF0",1743216636379,0.03427826,84158.0,84157.0,0.72886528]
["bitfinex-derivatives","BTCF0:USTF0",1743216637182,0.03427826,84158.0,84157.0,1.18766528]
["bitfinex-derivatives","BTCF0:USTF0",1743216637480,0.03427826,84158.0,84157.0,1.07198528]
["bitfinex-derivatives","BTCF0:USTF0",1743216637883,0.15315936,84158.0,84157.0,0.59230278]
["bitfinex-derivatives","BTCF0:USTF0",1743216638076,0.16611272,84158.0,84157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743216638378,0.1188966,84147.0,84144.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1743216638679,0.2356566,84147.0,84146.0,0.16362176]
["bitfinex-derivatives","BTCF0:USTF0",1743216639277,0.2678566,84147.0,84146.0,0.16362176]
["bitfinex-derivatives","BTCF0:USTF0",1743216639586,0.2678566,84147.0,84146.0,0.28251986]
["bitfinex-derivatives","BTCF0:USTF0",1743216639887,0.2678566,84147.0,84146.0,0.28351986]
["bitfinex-derivatives","BTCF0:USTF0",1743216640274,0.2678566,84147.0,84146.0,0.28651986]
["bitfinex-derivatives","BTCF0:USTF0",1743216641372,0.2678566,84147.0,84146.0,0.1234981]
["bitfinex-derivatives","BTCF0:USTF0",1743216641883,0.2978566,84147.0,84146.0,0.1234981]
["bitfinex-derivatives","BTCF0:USTF0",1743216643880,0.2978566,84147.0,84146.0,0.1224981]
["bitfinex-derivatives","BTCF0:USTF0",1743216644076,0.2978566,84147.0,84146.0,0.1234981]
["bitfinex-derivatives","BTCF0:USTF0",1743216645980,0.2978566,84147.0,84146.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743216646179,0.2978566,84147.0,84146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743216646480,0.2978566,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743216646784,0.2978566,84147.0,84146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743216646984,0.2978566,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743216648689,0.2978566,84147.0,84146.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743216652588,0.2978566,84147.0,84146.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216652792,0.2978566,84147.0,84146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743216653782,0.2978566,84147.0,84146.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216656293,0.2978566,84147.0,84146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216657384,0.2978566,84147.0,84146.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1743216659195,0.00064,84147.0,84146.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1743216659396,0.1195366,84147.0,84146.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1743216659587,0.1195366,84147.0,84146.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1743216661099,0.1195366,84147.0,84146.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1743216661297,0.1195366,84147.0,84146.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1743216662093,0.1195366,84147.0,84146.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1743216662297,0.1195366,84147.0,84146.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1743216662692,0.1195366,84147.0,84146.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1743216663085,0.1195366,84147.0,84146.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1743216663707,0.1195366,84147.0,84146.0,0.5416981]
["bitfinex-derivatives","BTCF0:USTF0",1743216663895,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216664594,0.1195366,84147.0,84146.0,0.5416981]
["bitfinex-derivatives","BTCF0:USTF0",1743216664802,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216665401,0.1195366,84147.0,84146.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743216665598,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216665903,0.1195366,84147.0,84146.0,0.5426981]
["bitfinex-derivatives","BTCF0:USTF0",1743216666097,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216666497,0.1195366,84147.0,84146.0,0.5426981]
["bitfinex-derivatives","BTCF0:USTF0",1743216666697,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216667097,0.1195366,84147.0,84146.0,0.5406981]
["bitfinex-derivatives","BTCF0:USTF0",1743216667293,0.1195366,84147.0,84146.0,0.5426981]
["bitfinex-derivatives","BTCF0:USTF0",1743216668698,0.1195366,84147.0,84146.0,0.5416981]
["bitfinex-derivatives","BTCF0:USTF0",1743216668897,0.1195366,84147.0,84146.0,0.5426981]
["bitfinex-derivatives","BTCF0:USTF0",1743216669503,0.1195366,84147.0,84146.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1743216670200,0.1195366,84147.0,84146.0,0.5436981]
["bitfinex-derivatives","BTCF0:USTF0",1743216672708,0.1195366,84147.0,84146.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1743216674305,0.1195366,84147.0,84146.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743216674698,0.4803366,84147.0,84146.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743216675007,0.5444366,84147.0,84146.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743216675206,0.5444366,84147.0,84146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216675909,0.1189037,84142.0,84135.0,0.28435505]
["bitfinex-derivatives","BTCF0:USTF0",1743216676205,0.11950371,84142.0,84141.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743216676906,0.18360371,84142.0,84141.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743216677206,0.18160371,84142.0,84141.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743216677599,0.18160371,84142.0,84141.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216677804,0.1810037,84142.0,84141.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1743216680514,0.1810037,84142.0,84141.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216681515,0.1810037,84142.0,84141.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1743216681516,0.5418037,84142.0,84141.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1743216682504,0.5418037,84142.0,84141.0,0.00217826]
["bitfinex-derivatives","BTCF0:USTF0",1743216683216,0.54240371,84142.0,84141.0,0.00217826]
["bitfinex-derivatives","BTCF0:USTF0",1743216684907,0.1189207,84130.0,84129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743216685106,0.1189207,84130.0,84119.0,0.1189358]
["bitfinex-derivatives","BTCF0:USTF0",1743216685107,0.1189348,84120.0,84119.0,0.2378715]
["bitfinex-derivatives","BTCF0:USTF0",1743216685323,0.1189348,84120.0,84119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216685508,0.11953481,84120.0,84119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743216685708,0.11953481,84120.0,84119.0,0.1517362]
["bitfinex-derivatives","BTCF0:USTF0",1743216685910,0.1593285,84120.0,84119.0,0.1517362]
["bitfinex-derivatives","BTCF0:USTF0",1743216686223,0.1600085,84120.0,84119.0,0.1517362]
["bitfinex-derivatives","BTCF0:USTF0",1743216686411,0.1600085,84120.0,84119.0,0.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1743216686608,0.1590085,84120.0,84119.0,0.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1743216687119,0.1590085,84120.0,84119.0,0.1846362]
["bitfinex-derivatives","BTCF0:USTF0",1743216687616,0.1590085,84120.0,84119.0,0.1856362]
["bitfinex-derivatives","BTCF0:USTF0",1743216687818,0.1496148,84120.0,84119.0,0.1856362]
["bitfinex-derivatives","BTCF0:USTF0",1743216688020,0.1496148,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216688310,0.1496148,84120.0,84119.0,0.2147362]
["bitfinex-derivatives","BTCF0:USTF0",1743216688517,0.1496148,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216688916,0.16141805,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216689216,0.19321805,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216689618,0.13041805,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216689918,0.1186148,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216690922,0.1307007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216691421,0.1307007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216692116,0.1307007,84120.0,84119.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743216692319,0.1307007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216693921,0.1615007,84120.0,84119.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743216694110,0.1924007,84120.0,84119.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743216695408,0.1924007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216695613,0.1924007,84120.0,84119.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1743216696128,0.1924007,84120.0,84119.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743216698429,0.1924007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216707542,0.1924007,84120.0,84119.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743216708729,0.1924007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216711946,0.1307007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216714244,0.1307007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216717248,0.1631007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216717941,0.1631007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216718138,0.1631007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216722850,0.1631007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216723057,0.1631007,84120.0,84119.0,0.5765362]
["bitfinex-derivatives","BTCF0:USTF0",1743216725959,0.1631007,84120.0,84119.0,0.2157362]
["bitfinex-derivatives","BTCF0:USTF0",1743216727859,0.1631007,84120.0,84119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216729164,0.17018658,84120.0,84119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216731860,0.17018658,84120.0,84119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743216732262,0.1631007,84120.0,84119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216733155,0.17017351,84120.0,84119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743216734360,0.17017351,84120.0,84119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743216734670,0.1189461,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216734857,0.2359861,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216735057,0.2359861,84112.0,84111.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743216735267,0.24305891,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216735473,0.30705891,84112.0,84111.0,0.06387826]
["bitfinex-derivatives","BTCF0:USTF0",1743216735858,0.30905891,84112.0,84111.0,0.06487826]
["bitfinex-derivatives","BTCF0:USTF0",1743216736456,0.30805891,84112.0,84111.0,0.06487826]
["bitfinex-derivatives","BTCF0:USTF0",1743216736656,0.30705891,84112.0,84111.0,0.06487826]
["bitfinex-derivatives","BTCF0:USTF0",1743216737070,0.30705891,84112.0,84111.0,0.06551826]
["bitfinex-derivatives","BTCF0:USTF0",1743216737459,0.2999861,84112.0,84111.0,0.06551826]
["bitfinex-derivatives","BTCF0:USTF0",1743216738163,0.44157568,84112.0,84111.0,0.06551826]
["bitfinex-derivatives","BTCF0:USTF0",1743216741861,0.37737568,84112.0,84111.0,0.18446576]
["bitfinex-derivatives","BTCF0:USTF0",1743216742167,0.14230958,84112.0,84111.0,0.18446576]
["bitfinex-derivatives","BTCF0:USTF0",1743216742367,0.10109134,84112.0,84111.0,0.18446576]
["bitfinex-derivatives","BTCF0:USTF0",1743216742571,0.10109134,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1743216742758,0.10173134,84113.0,84112.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1743216743860,0.10173134,84113.0,84112.0,0.1856861]
["bitfinex-derivatives","BTCF0:USTF0",1743216745270,0.10173134,84113.0,84112.0,0.4256861]
["bitfinex-derivatives","BTCF0:USTF0",1743216745470,0.10109134,84113.0,84112.0,0.43640221]
["bitfinex-derivatives","BTCF0:USTF0",1743216745675,0.10209134,84113.0,84112.0,0.43740221]
["bitfinex-derivatives","BTCF0:USTF0",1743216746373,0.10109134,84113.0,84112.0,0.55340221]
["bitfinex-derivatives","BTCF0:USTF0",1743216746772,0.1189363,84119.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1743216746968,0.1196563,84119.0,84118.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743216747370,0.1189342,84121.0,84120.0,0.1783988]
["bitfinex-derivatives","BTCF0:USTF0",1743216747669,0.1195742,84121.0,84120.0,0.2722388]
["bitfinex-derivatives","BTCF0:USTF0",1743216747969,0.1189342,84121.0,84120.0,0.2722388]
["bitfinex-derivatives","BTCF0:USTF0",1743216748167,0.05964166,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1743216748474,0.00081826,84128.0,84127.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1743216748875,0.11974176,84128.0,84127.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1743216749479,0.18314176,84128.0,84127.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1743216749675,0.18314176,84128.0,84127.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743216750074,0.18314176,84128.0,84127.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1743216750671,0.18314176,84128.0,84127.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743216753577,0.1189419,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216753879,0.1189419,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216753880,0.1196619,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216754175,0.1189461,84112.0,84107.0,0.28435505]
["bitfinex-derivatives","BTCF0:USTF0",1743216754381,0.1195861,84112.0,84111.0,0.00081826]
["bitfinex-derivatives","BTCF0:USTF0",1743216754973,0.1185861,84112.0,84111.0,0.00081826]
["bitfinex-derivatives","BTCF0:USTF0",1743216755569,0.12572955,84112.0,84111.0,0.00081826]
["bitfinex-derivatives","BTCF0:USTF0",1743216755770,0.12572955,84112.0,84111.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1743216757879,0.12572955,84112.0,84111.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1743216758874,0.12572955,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216759683,0.12572955,84112.0,84111.0,0.00081826]
["bitfinex-derivatives","BTCF0:USTF0",1743216759871,0.12572955,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216766479,0.24216955,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216767082,0.12572955,84112.0,84111.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216767279,0.12572955,84112.0,84111.0,0.11912576]
["bitfinex-derivatives","BTCF0:USTF0",1743216767471,0.12572955,84112.0,84111.0,0.11976576]
["bitfinex-derivatives","BTCF0:USTF0",1743216768083,0.00778345,84112.0,84111.0,0.11976576]
["bitfinex-derivatives","BTCF0:USTF0",1743216768288,0.00714345,84112.0,84111.0,0.18116576]
["bitfinex-derivatives","BTCF0:USTF0",1743216768474,0.0594711,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1743216768678,0.06007111,84115.0,84114.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1743216770687,0.0594711,84115.0,84114.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1743216773885,0.1189399,84117.0,84116.0,0.1784072]
["bitfinex-derivatives","BTCF0:USTF0",1743216774087,0.1189399,84117.0,84116.0,0.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1743216774088,0.1195799,84117.0,84116.0,0.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1743216774284,0.1189399,84117.0,84116.0,0.2426472]
["bitfinex-derivatives","BTCF0:USTF0",1743216774881,0.22714973,84124.0,84116.0,0.2426472]
["bitfinex-derivatives","BTCF0:USTF0",1743216774882,0.1189341,84121.0,84119.0,0.0594675]
["bitfinex-derivatives","BTCF0:USTF0",1743216775087,0.1196541,84121.0,84120.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743216775286,0.1196541,84121.0,84120.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743216775588,0.1196541,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216776392,0.00072,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216776592,0.00272,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216776891,0.1216534,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216777197,0.1236534,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216777391,0.1235734,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216777591,0.00464,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216777790,0.004,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216777986,0.00468,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216778188,0.004,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216778493,0.1229334,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216778692,0.1235734,84121.0,84120.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1743216779993,0.1235734,84121.0,84120.0,0.5750734]
["bitfinex-derivatives","BTCF0:USTF0",1743216781885,0.00464,84121.0,84120.0,0.5750734]
["bitfinex-derivatives","BTCF0:USTF0",1743216782091,0.004,84121.0,84120.0,0.5750734]
["bitfinex-derivatives","BTCF0:USTF0",1743216783589,0.004,84121.0,84120.0,0.6850734]
["bitfinex-derivatives","BTCF0:USTF0",1743216785188,0.004,84121.0,84120.0,0.8350734]
["bitfinex-derivatives","BTCF0:USTF0",1743216785696,0.004,84121.0,84120.0,1.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1743216786193,0.004,84121.0,84120.0,1.11583551]
["bitfinex-derivatives","BTCF0:USTF0",1743216786388,0.004,84121.0,84120.0,1.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1743216786793,0.004,84121.0,84120.0,1.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1743216787513,0.004,84121.0,84120.0,1.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1743216789996,0.002,84121.0,84120.0,1.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1743216790200,0.00017826,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1743216790390,0.00081826,84128.0,84127.0,0.5967649]
["bitfinex-derivatives","BTCF0:USTF0",1743216790597,0.00017826,84128.0,84127.0,0.5967649]
["bitfinex-derivatives","BTCF0:USTF0",1743216790994,0.00017826,84128.0,84127.0,0.6584649]
["bitfinex-derivatives","BTCF0:USTF0",1743216791799,0.00017826,84128.0,84127.0,0.88912768]
["bitfinex-derivatives","BTCF0:USTF0",1743216793889,0.00017826,84128.0,84127.0,1.24992768]
["bitfinex-derivatives","BTCF0:USTF0",1743216796296,0.00017826,84128.0,84127.0,1.26166298]
["bitfinex-derivatives","BTCF0:USTF0",1743216796690,0.00017826,84128.0,84127.0,1.13352768]
["bitfinex-derivatives","BTCF0:USTF0",1743216796902,0.00017826,84128.0,84127.0,1.25008768]
["bitfinex-derivatives","BTCF0:USTF0",1743216797901,0.06317826,84128.0,84127.0,1.25008768]
["bitfinex-derivatives","BTCF0:USTF0",1743216798088,0.06317826,84128.0,84127.0,1.49008768]
["bitfinex-derivatives","BTCF0:USTF0",1743216800202,0.06317826,84128.0,84127.0,1.12928768]
["bitfinex-derivatives","BTCF0:USTF0",1743216801096,0.06317826,84128.0,84127.0,0.88928768]
["bitfinex-derivatives","BTCF0:USTF0",1743216802296,0.06317826,84128.0,84127.0,0.77272768]
["bitfinex-derivatives","BTCF0:USTF0",1743216802514,0.06317826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216804110,0.06317826,84128.0,84127.0,0.52852768]
["bitfinex-derivatives","BTCF0:USTF0",1743216804310,0.06385826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216804494,0.06317826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216804700,0.06317826,84128.0,84127.0,0.52852768]
["bitfinex-derivatives","BTCF0:USTF0",1743216804902,0.06377827,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216805095,0.06317826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216805902,0.06317826,84128.0,84127.0,0.52852768]
["bitfinex-derivatives","BTCF0:USTF0",1743216806103,0.06317826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216806104,0.06385826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216806307,0.06317826,84128.0,84127.0,0.88932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216809420,0.00017826,84128.0,84127.0,1.12932768]
["bitfinex-derivatives","BTCF0:USTF0",1743216810025,0.00017826,84128.0,84127.0,1.17949466]
["bitfinex-derivatives","BTCF0:USTF0",1743216812834,0.00017826,84128.0,84127.0,1.06289466]
["bitfinex-derivatives","BTCF0:USTF0",1743216813130,0.00017826,84128.0,84127.0,1.17941466]
["bitfinex-derivatives","BTCF0:USTF0",1743216818229,0.00017826,84128.0,84127.0,1.87164352]
["bitfinex-derivatives","BTCF0:USTF0",1743216821044,0.00017826,84128.0,84127.0,2.23244352]
["bitfinex-derivatives","BTCF0:USTF0",1743216821335,6e-08,84128.0,84127.0,2.23244352]
["bitfinex-derivatives","BTCF0:USTF0",1743216822141,0.0606,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1743216822441,0.06128,84142.0,84141.0,1.2272651]
["bitfinex-derivatives","BTCF0:USTF0",1743216822743,0.0606,84142.0,84141.0,1.2272651]
["bitfinex-derivatives","BTCF0:USTF0",1743216823041,0.0606,84142.0,84141.0,1.2888651]
["bitfinex-derivatives","BTCF0:USTF0",1743216823435,0.0636,84142.0,84141.0,1.2888651]
["bitfinex-derivatives","BTCF0:USTF0",1743216823743,0.0636,84142.0,84141.0,1.33903979]
["bitfinex-derivatives","BTCF0:USTF0",1743216824541,0.0676,84142.0,84141.0,1.2888651]
["bitfinex-derivatives","BTCF0:USTF0",1743216824938,0.0676,84142.0,84141.0,1.30970109]
["bitfinex-derivatives","BTCF0:USTF0",1743216829341,0.0676,84142.0,84141.0,1.02785414]
["bitfinex-derivatives","BTCF0:USTF0",1743216831738,0.0676,84142.0,84141.0,0.99715414]
["bitfinex-derivatives","BTCF0:USTF0",1743216832242,0.0676,84142.0,84141.0,1.05715414]
["bitfinex-derivatives","BTCF0:USTF0",1743216832436,0.0676,84142.0,84141.0,1.08975414]
["bitfinex-derivatives","BTCF0:USTF0",1743216833034,0.0676,84142.0,84141.0,1.32041692]
["bitfinex-derivatives","BTCF0:USTF0",1743216833847,0.0676,84142.0,84141.0,1.53393062]
["bitfinex-derivatives","BTCF0:USTF0",1743216835151,0.0676,84142.0,84141.0,1.53385062]
["bitfinex-derivatives","BTCF0:USTF0",1743216836848,0.0676,84142.0,84141.0,0.81225062]
["bitfinex-derivatives","BTCF0:USTF0",1743216837052,0.0676,84142.0,84141.0,1.53385062]
["bitfinex-derivatives","BTCF0:USTF0",1743216837848,0.0676,84142.0,84141.0,0.59873692]
["bitfinex-derivatives","BTCF0:USTF0",1743216838143,0.0676,84142.0,84141.0,1.32033692]
["bitfinex-derivatives","BTCF0:USTF0",1743216838347,0.0676,84142.0,84141.0,1.37049444]
["bitfinex-derivatives","BTCF0:USTF0",1743216845841,0.0676,84142.0,84141.0,0.64889444]
["bitfinex-derivatives","BTCF0:USTF0",1743216846053,0.0676,84142.0,84141.0,1.37049444]
["bitfinex-derivatives","BTCF0:USTF0",1743216848649,0.0676,84142.0,84141.0,1.31049444]
["bitfinex-derivatives","BTCF0:USTF0",1743216850148,0.0676,84142.0,84141.0,0.95294278]
["bitfinex-derivatives","BTCF0:USTF0",1743216850359,0.1865037,84142.0,84141.0,0.95294278]
["bitfinex-derivatives","BTCF0:USTF0",1743216850554,0.19384053,84142.0,84141.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743216850757,0.19456053,84142.0,84141.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1743216850951,0.19384053,84142.0,84141.0,1.00744064]
["bitfinex-derivatives","BTCF0:USTF0",1743216851351,0.19384053,84142.0,84141.0,1.12634574]
["bitfinex-derivatives","BTCF0:USTF0",1743216852861,0.1865037,84142.0,84141.0,1.12634574]
["bitfinex-derivatives","BTCF0:USTF0",1743216854460,0.1865037,84142.0,84141.0,0.8411851]
["bitfinex-derivatives","BTCF0:USTF0",1743216854655,0.1871437,84142.0,84141.0,0.8411851]
["bitfinex-derivatives","BTCF0:USTF0",1743216854851,0.1871437,84142.0,84141.0,0.4803851]
["bitfinex-derivatives","BTCF0:USTF0",1743216857668,0.1871437,84142.0,84141.0,0.1195851]
["bitfinex-derivatives","BTCF0:USTF0",1743216857860,0.1871437,84142.0,84141.0,0.4803851]
["bitfinex-derivatives","BTCF0:USTF0",1743216857861,0.2932221,84142.0,84141.0,0.4803851]
["bitfinex-derivatives","BTCF0:USTF0",1743216860368,0.1137184,84142.0,84141.0,0.7403851]
["bitfinex-derivatives","BTCF0:USTF0",1743216860563,0.1137184,84142.0,84141.0,0.8563851]
["bitfinex-derivatives","BTCF0:USTF0",1743216860758,0.1130784,84142.0,84141.0,1.08704788]
["bitfinex-derivatives","BTCF0:USTF0",1743216860961,0.1130784,84142.0,84141.0,1.20041769]
["bitfinex-derivatives","BTCF0:USTF0",1743216861461,0.1090784,84142.0,84141.0,1.20041769]
["bitfinex-derivatives","BTCF0:USTF0",1743216861668,0.006,84142.0,84141.0,1.20041769]
["bitfinex-derivatives","BTCF0:USTF0",1743216861871,0.003,84142.0,84141.0,1.20041769]
["bitfinex-derivatives","BTCF0:USTF0",1743216862064,0.006,84142.0,84141.0,1.20041769]
["bitfinex-derivatives","BTCF0:USTF0",1743216862368,0.006,84142.0,84141.0,1.212455]
["bitfinex-derivatives","BTCF0:USTF0",1743216862570,0.005,84142.0,84141.0,1.212455]
["bitfinex-derivatives","BTCF0:USTF0",1743216863568,0.004,84142.0,84141.0,1.212455]
["bitfinex-derivatives","BTCF0:USTF0",1743216868877,0.004,84142.0,84141.0,1.573255]
["bitfinex-derivatives","BTCF0:USTF0",1743216869870,0.004,84142.0,84141.0,0.851655]
["bitfinex-derivatives","BTCF0:USTF0",1743216870078,0.004,84142.0,84141.0,1.573255]
["bitfinex-derivatives","BTCF0:USTF0",1743216872081,0.004,84142.0,84141.0,0.851655]
["bitfinex-derivatives","BTCF0:USTF0",1743216872380,0.004,84142.0,84141.0,1.573255]
["bitfinex-derivatives","BTCF0:USTF0",1743216873077,0.004,84142.0,84141.0,0.851655]
["bitfinex-derivatives","BTCF0:USTF0",1743216873266,0.004,84142.0,84141.0,1.573255]
["bitfinex-derivatives","BTCF0:USTF0",1743216873674,0.0325,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1743216873880,0.0325,84149.0,84148.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1743216874482,0.0325,84149.0,84148.0,0.5449952]
["bitfinex-derivatives","BTCF0:USTF0",1743216875585,0.0325,84149.0,84148.0,0.9057952]
["bitfinex-derivatives","BTCF0:USTF0",1743216876983,0.0325,84149.0,84148.0,1.13645798]
["bitfinex-derivatives","BTCF0:USTF0",1743216877387,0.064,84149.0,84148.0,1.25201798]
["bitfinex-derivatives","BTCF0:USTF0",1743216879192,0.064,84149.0,84148.0,1.25273798]
["bitfinex-derivatives","BTCF0:USTF0",1743216879500,0.1828938,84149.0,84148.0,0.71107798]
["bitfinex-derivatives","BTCF0:USTF0",1743216880599,0.1835338,84149.0,84148.0,0.71107798]
["bitfinex-derivatives","BTCF0:USTF0",1743216881198,0.1835338,84149.0,84148.0,0.35027798]
["bitfinex-derivatives","BTCF0:USTF0",1743216882991,0.1835338,84149.0,84148.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1743216883491,0.1835338,84149.0,84148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743216883796,0.1835338,84149.0,84148.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1743216887595,0.1835338,84149.0,84148.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743216888098,0.1189037,84142.0,84141.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1743216888299,0.1195837,84142.0,84141.0,0.0600925]
["bitfinex-derivatives","BTCF0:USTF0",1743216888998,0.1817837,84142.0,84141.0,0.0600925]
["bitfinex-derivatives","BTCF0:USTF0",1743216890103,0.1935546,84142.0,84141.0,0.0600925]
["bitfinex-derivatives","BTCF0:USTF0",1743216891397,0.1935546,84142.0,84141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216892595,0.20084563,84142.0,84141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216895805,0.118915,84134.0,84133.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216895999,0.234795,84134.0,84133.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743216896201,0.234795,84134.0,84133.0,0.00137826]
["bitfinex-derivatives","BTCF0:USTF0",1743216896407,0.234795,84134.0,84133.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216896608,0.328695,84134.0,84133.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216897609,0.1189263,84126.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216897805,0.1196463,84126.0,84125.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216898711,0.1196463,84126.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216905101,0.1189292,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216905306,0.2345692,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216905711,0.2975692,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216906811,0.2975692,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216908218,0.2975692,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216908417,0.2975692,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216908821,0.2975692,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216917014,0.2975692,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216917411,0.1196492,84124.0,84123.0,0.1832306]
["bitfinex-derivatives","BTCF0:USTF0",1743216917711,0.1196492,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216917915,0.1196492,84124.0,84123.0,0.1832306]
["bitfinex-derivatives","BTCF0:USTF0",1743216918123,0.12681242,84124.0,84123.0,0.1832306]
["bitfinex-derivatives","BTCF0:USTF0",1743216918914,0.12681242,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216920118,0.15741242,84124.0,84123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743216920825,0.19031242,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216922223,0.33171131,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743216924629,0.1189376,84118.0,84117.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216924834,0.1196576,84118.0,84117.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743216925219,0.1189475,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216925432,0.60762253,84111.0,84110.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743216925724,0.60762253,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216925941,0.61478575,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216926119,0.67728575,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216926722,0.67828575,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216927327,0.67928575,84111.0,84110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743216928627,0.1189574,84104.0,84103.0,0.2133064]
["bitfinex-derivatives","BTCF0:USTF0",1743216928830,0.1189631,84100.0,84091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743216929137,0.23484311,84100.0,84099.0,0.28504854]
["bitfinex-derivatives","BTCF0:USTF0",1743216929336,0.24200633,84100.0,84099.0,0.28504854]
["bitfinex-derivatives","BTCF0:USTF0",1743216929531,0.25075165,84100.0,84099.0,0.28504854]
["bitfinex-derivatives","BTCF0:USTF0",1743216929935,0.25175165,84100.0,84099.0,0.28504854]
["bitfinex-derivatives","BTCF0:USTF0",1743216931625,0.25175165,84100.0,84099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743216931830,0.1189687,84096.0,84095.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743216932031,0.48072871,84096.0,84095.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743216932530,0.48807963,84096.0,84095.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743216933232,0.48907963,84096.0,84095.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743216936033,0.48907963,84096.0,84082.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1743216936034,0.1189886,84082.0,84071.0,0.420302]
["bitfinex-derivatives","BTCF0:USTF0",1743216936238,0.23490861,84082.0,84081.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216936835,0.30887706,84082.0,84081.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216937330,0.31087706,84082.0,84081.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216937836,0.31087706,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216938031,0.11899,84081.0,84080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216938237,0.48067001,84081.0,84080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216938439,0.54277001,84081.0,84080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216939339,0.54377001,84081.0,84080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743216939540,0.54377001,84081.0,84080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743216939732,0.1189956,84077.0,84076.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743216940041,0.11987561,84077.0,84076.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743216940235,0.11987561,84077.0,84076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743216940631,0.18307561,84077.0,84076.0,0.1856771]
["bitfinex-derivatives","BTCF0:USTF0",1743216940826,0.12087561,84077.0,84076.0,0.1856771]
["bitfinex-derivatives","BTCF0:USTF0",1743216941038,0.12187561,84077.0,84076.0,0.1856771]
["bitfinex-derivatives","BTCF0:USTF0",1743216948643,0.18567561,84077.0,84076.0,0.1856771]
["bitfinex-derivatives","BTCF0:USTF0",1743216949937,0.18567561,84077.0,84076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743216950143,0.21747561,84077.0,84076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743216950540,0.18567561,84077.0,84076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743216950841,0.18567561,84077.0,84076.0,0.1856771]
["bitfinex-derivatives","BTCF0:USTF0",1743216953441,0.18567561,84077.0,84076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743216953735,0.21577561,84077.0,84076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743216954335,0.22325267,84077.0,84076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743216955045,0.1189999,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216955246,0.11987991,84074.0,84073.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1743216955647,0.12911916,84074.0,84073.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1743216955848,0.13659622,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216956247,0.13859622,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216956950,0.15072368,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216957151,0.51152368,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216957546,0.65284613,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216958550,0.65184613,84074.0,84073.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743216958748,0.1190155,84063.0,84062.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743216959051,0.12921476,84063.0,84062.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743216959255,0.12921476,84063.0,84062.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743216959553,0.2080201,84063.0,84062.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1743216960144,0.21802908,84063.0,84062.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743216960546,0.21802908,84063.0,84062.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1743216960749,0.21802908,84063.0,84062.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743216961053,0.33458908,84063.0,84062.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743216962055,0.44054911,84063.0,84062.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1743216962256,0.43854911,84063.0,84062.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1743216962446,0.43854911,84063.0,84062.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743216963954,0.43854911,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216964362,0.1190183,84061.0,84060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743216964547,0.1190183,84061.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216964548,0.1190268,84055.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743216964855,0.4798324,84051.0,84050.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1743216965043,0.623717,84051.0,84050.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1743216965648,0.65602411,84051.0,84050.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1743216966556,0.64342592,84051.0,84050.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1743216967156,0.64442592,84051.0,84050.0,0.00101924]
["bitfinex-derivatives","BTCF0:USTF0",1743216967360,0.0595199,84047.0,84046.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1743216967572,0.06971916,84047.0,84046.0,0.1199147]
["bitfinex-derivatives","BTCF0:USTF0",1743216968253,0.06971916,84047.0,84046.0,0.2389496]
["bitfinex-derivatives","BTCF0:USTF0",1743216970060,0.06971916,84047.0,84046.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743216971059,0.07033453,84047.0,84046.0,0.1199195]
["bitfinex-derivatives","BTCF0:USTF0",1743216973458,0.01093657,84047.0,84046.0,0.1199195]
["bitfinex-derivatives","BTCF0:USTF0",1743216973657,0.00997656,84047.0,84046.0,0.1199195]
["bitfinex-derivatives","BTCF0:USTF0",1743216973860,0.01093657,84047.0,84046.0,0.1199195]
["bitfinex-derivatives","BTCF0:USTF0",1743216974455,0.1190376,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1743216974752,0.1190395,84046.0,84045.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743216974958,0.12880893,84046.0,84045.0,0.35030368]
["bitfinex-derivatives","BTCF0:USTF0",1743216975260,0.13754186,84046.0,84045.0,0.41370368]
["bitfinex-derivatives","BTCF0:USTF0",1743216975458,0.19894186,84046.0,84045.0,0.41370368]
["bitfinex-derivatives","BTCF0:USTF0",1743216977258,0.19894186,84046.0,84045.0,0.77450368]
["bitfinex-derivatives","BTCF0:USTF0",1743216978267,0.01850236,84046.0,84045.0,0.77450368]
["bitfinex-derivatives","BTCF0:USTF0",1743216978462,0.01758236,84046.0,84045.0,0.77450368]
["bitfinex-derivatives","BTCF0:USTF0",1743216978760,0.12685243,84046.0,84045.0,0.77450368]
["bitfinex-derivatives","BTCF0:USTF0",1743216978962,0.11991951,84046.0,84045.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1743216980266,0.15121951,84046.0,84045.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1743216982976,0.16075973,84046.0,84045.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1743216983365,0.16845434,84046.0,84045.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1743216983764,0.16845434,84046.0,84045.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216984475,0.19995434,84046.0,84045.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216984967,0.19225973,84046.0,84045.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743216986169,0.19225973,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216989370,0.19983901,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216990572,0.19957244,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216991765,0.21164741,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216992276,0.32888741,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216992577,0.21164741,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216992779,0.31961376,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216993279,0.30753879,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216993874,0.30745879,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216994570,0.19029879,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216994872,0.30741879,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216995669,0.31938582,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743216997671,0.1190452,84042.0,84041.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1743216997872,0.11992521,84042.0,84041.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1743216998584,0.18870449,84042.0,84041.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1743217000876,0.18112521,84042.0,84041.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1743217001869,0.19049947,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217002473,0.31506364,84042.0,84041.0,0.1196466]
["bitfinex-derivatives","BTCF0:USTF0",1743217003583,0.31506364,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217005288,0.31490364,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217005676,0.45627481,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217008284,0.45649532,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217008685,0.46885167,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217010090,0.56200591,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217012092,0.56209316,84042.0,84041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217014192,0.1190537,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217014389,0.12981573,84036.0,84035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217014995,0.21487625,84036.0,84035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217015196,0.21587625,84036.0,84035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217015893,0.21677494,84036.0,84035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217016096,0.21677494,84036.0,84035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217016298,0.1190679,84026.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217016496,0.24648862,84026.0,84025.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217016699,0.01830489,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217016998,0.25417279,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217017201,0.31715278,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217017501,0.33054963,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217017695,0.33154963,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217017890,0.33262964,84026.0,84025.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1743217018092,0.34478178,84026.0,84025.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743217018292,0.34478178,84026.0,83960.0,0.07484861]
["bitfinex-derivatives","BTCF0:USTF0",1743217018293,0.1190877,84012.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743217018602,0.1190976,84005.0,84004.0,0.26091441]
["bitfinex-derivatives","BTCF0:USTF0",1743217018802,0.48947831,84005.0,84004.0,0.26151441]
["bitfinex-derivatives","BTCF0:USTF0",1743217019006,0.64075831,84005.0,84004.0,0.26151441]
["bitfinex-derivatives","BTCF0:USTF0",1743217019193,0.1191033,84001.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743217019387,0.1191146,83993.0,83992.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217019594,0.4984001,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217019901,0.61719837,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217020199,0.63697973,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217020703,0.51961973,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217020894,0.63801973,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217021292,0.52039798,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217021494,0.66743798,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217021693,0.66843798,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217022301,0.66083381,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217022992,0.54339381,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217023198,0.69293381,83993.0,83992.0,0.49752673]
["bitfinex-derivatives","BTCF0:USTF0",1743217023396,0.119126,83985.0,83984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743217023604,0.1191288,83983.0,83973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743217023795,0.1191416,83974.0,83973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743217024102,0.1191643,83958.0,83957.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217024302,0.1191643,83958.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217024303,0.1191728,83952.0,83951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743217024508,0.1191728,83952.0,83943.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1743217024509,0.1191842,83944.0,83943.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1743217024805,0.48170421,83944.0,83943.0,0.26286278]
["bitfinex-derivatives","BTCF0:USTF0",1743217025010,0.1191955,83936.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217025314,0.1191955,83936.0,83935.0,0.61612363]
["bitfinex-derivatives","BTCF0:USTF0",1743217025604,0.2371541,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1743217025806,0.23879411,83937.0,83936.0,0.1500955]
["bitfinex-derivatives","BTCF0:USTF0",1743217026003,0.1191955,83936.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217026201,0.15303551,83936.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217026600,0.2715955,83936.0,83935.0,0.61612363]
["bitfinex-derivatives","BTCF0:USTF0",1743217026806,0.15412001,83936.0,83935.0,0.61612363]
["bitfinex-derivatives","BTCF0:USTF0",1743217027104,0.0001787,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1743217027302,0.15160291,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1743217027509,0.1191884,83941.0,83940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743217027704,0.12082841,83941.0,83940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743217028007,0.12082841,83941.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217028008,0.1191955,83936.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217028204,0.48163551,83936.0,83935.0,0.49692673]
["bitfinex-derivatives","BTCF0:USTF0",1743217028507,0.1192211,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217028811,0.2396211,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217029003,0.1192296,83912.0,83911.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1743217029310,0.1209096,83912.0,83911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743217029507,0.1209096,83912.0,83911.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1743217029508,0.00168,83912.0,83911.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1743217029701,0.1209096,83912.0,83911.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1743217030406,0.1209096,83912.0,83911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743217030606,0.1209096,83912.0,83911.0,0.152531]
["bitfinex-derivatives","BTCF0:USTF0",1743217030811,0.1209096,83912.0,83911.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1743217031007,0.1219096,83912.0,83911.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1743217031204,0.00268,83912.0,83911.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1743217031611,0.002,83912.0,83911.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1743217032403,0.002,83912.0,83911.0,0.41579378]
["bitfinex-derivatives","BTCF0:USTF0",1743217032607,0.0001787,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743217032806,0.1193884,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743217033006,0.12102841,83926.0,83925.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743217033310,0.12102841,83926.0,83925.0,0.1832112]
["bitfinex-derivatives","BTCF0:USTF0",1743217033612,0.00189871,83926.0,83925.0,0.1832112]
["bitfinex-derivatives","BTCF0:USTF0",1743217033797,0.0001787,83926.0,83925.0,0.1832112]
["bitfinex-derivatives","BTCF0:USTF0",1743217034003,0.0011787,83926.0,83925.0,0.1832112]
["bitfinex-derivatives","BTCF0:USTF0",1743217034806,0.0021787,83926.0,83923.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1743217035120,0.0021787,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743217035814,0.0011787,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743217036209,0.0021787,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743217036408,0.0011787,83926.0,83924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743217036706,0.1515112,83925.0,83924.0,0.1516126]
["bitfinex-derivatives","BTCF0:USTF0",1743217036903,0.27244521,83925.0,83922.0,0.0596075]
["bitfinex-derivatives","BTCF0:USTF0",1743217037106,0.15223121,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1743217038510,0.1192126,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743217038803,0.15395261,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743217039206,0.1192225,83917.0,83915.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1743217039416,0.1209025,83917.0,83916.0,0.1503226]
["bitfinex-derivatives","BTCF0:USTF0",1743217040206,0.00168,83917.0,83916.0,0.1503226]
["bitfinex-derivatives","BTCF0:USTF0",1743217040406,0.1505217,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743217040611,0.03294001,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217040812,0.0313,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217041214,0.1505211,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217041407,0.15216111,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217042218,0.15316111,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217042412,0.03394001,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217042630,0.0323,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217042815,0.1515211,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217043119,0.0323,83918.0,83917.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743217043610,0.1192296,83912.0,83911.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217043815,0.48166961,83912.0,83911.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217044013,0.49188478,83912.0,83911.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217044316,0.50853023,83912.0,83911.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217044517,0.54903758,83912.0,83911.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217045022,0.1192438,83902.0,83901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743217045317,0.14796567,83902.0,83901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743217046019,0.21857302,83902.0,83901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743217046521,0.2380782,83902.0,83901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743217046720,0.24973367,83902.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217046916,0.0596345,83885.0,83884.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743217047125,0.01021517,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217047518,0.01986253,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217048032,0.05042252,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217048317,0.06717423,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217048524,0.05916688,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217048710,0.06016688,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217049518,0.02796688,83885.0,83884.0,0.58992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217049825,0.03600852,83885.0,83884.0,0.58992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217050014,0.03600852,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217050217,0.01925681,83885.0,83884.0,0.34992768]
["bitfinex-derivatives","BTCF0:USTF0",1743217050417,0.15588673,83885.0,83884.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217050721,0.15756673,83885.0,83884.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217050921,0.17186257,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217051117,0.17018257,83885.0,83884.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1743217051428,0.20328257,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217051816,0.11591457,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217052112,0.06645265,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217052321,0.0694948,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217052527,0.05379682,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217053215,0.04358165,83885.0,83884.0,0.57993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217053423,0.04194164,83885.0,83884.0,0.39961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217053622,0.0339,83885.0,83884.0,0.39961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217053819,0.03554001,83885.0,83884.0,0.39961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217054322,0.0339,83885.0,83884.0,0.63961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217055723,0.04146265,83885.0,83884.0,0.63961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217056416,0.03554001,83885.0,83884.0,0.63961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217056621,0.03554001,83885.0,83884.0,0.39961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217056622,0.16251166,83885.0,83884.0,0.39961614]
["bitfinex-derivatives","BTCF0:USTF0",1743217056823,0.16415167,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217057523,0.09723035,83885.0,83884.0,0.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1743217057713,0.09723035,83885.0,83884.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1743217058125,0.08526316,83885.0,83884.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1743217058434,0.0430195,83885.0,83884.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1743217058727,0.29925275,83885.0,83884.0,0.280495]
["bitfinex-derivatives","BTCF0:USTF0",1743217059028,0.30089276,83885.0,83884.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1743217059232,0.34475623,83885.0,83884.0,0.3997644]
["bitfinex-derivatives","BTCF0:USTF0",1743217059621,0.34475623,83885.0,83884.0,0.16910162]
["bitfinex-derivatives","BTCF0:USTF0",1743217062626,0.33279276,83885.0,83884.0,0.16910162]
["bitfinex-derivatives","BTCF0:USTF0",1743217063324,0.3235475,83885.0,83884.0,0.16910162]
["bitfinex-derivatives","BTCF0:USTF0",1743217063529,0.18670801,83885.0,83884.0,0.16910162]
["bitfinex-derivatives","BTCF0:USTF0",1743217064323,0.03554001,83885.0,83884.0,0.04983222]
["bitfinex-derivatives","BTCF0:USTF0",1743217064619,0.10542302,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1743217064825,0.10706303,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1743217065024,0.10706303,83892.0,83891.0,0.16909172]
["bitfinex-derivatives","BTCF0:USTF0",1743217066128,0.10906303,83892.0,83891.0,0.16909172]
["bitfinex-derivatives","BTCF0:USTF0",1743217066930,0.10906303,83892.0,83891.0,0.19259172]
["bitfinex-derivatives","BTCF0:USTF0",1743217067124,0.10906303,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217068419,0.00364001,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217069526,0.01286248,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217069937,0.04606248,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217070127,0.04442247,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217070330,0.0352,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217070527,0.03684001,83892.0,83891.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1743217070939,0.0352,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217071527,0.03684001,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217072531,0.0352,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217072731,0.03684001,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217072932,0.0352,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217073437,0.03684001,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217073730,0.04404665,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217074336,0.03684001,83892.0,83891.0,0.58589172]
["bitfinex-derivatives","BTCF0:USTF0",1743217074637,0.10542302,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1743217074831,0.10706303,83898.0,83897.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1743217075032,0.10870304,83898.0,83897.0,0.40908312]
["bitfinex-derivatives","BTCF0:USTF0",1743217075232,0.10706303,83898.0,83897.0,0.40908312]
["bitfinex-derivatives","BTCF0:USTF0",1743217075537,0.00164001,83898.0,83897.0,0.46448312]
["bitfinex-derivatives","BTCF0:USTF0",1743217075735,0.0001787,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743217076037,0.0001787,83900.0,83899.0,0.72048032]
["bitfinex-derivatives","BTCF0:USTF0",1743217076421,0.0310787,83900.0,83899.0,0.77588032]
["bitfinex-derivatives","BTCF0:USTF0",1743217077632,0.0310787,83900.0,83899.0,0.77688032]
["bitfinex-derivatives","BTCF0:USTF0",1743217080847,0.0305,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1743217081160,0.0305,83905.0,83904.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743217081847,0.0305,83905.0,83904.0,0.174641]
["bitfinex-derivatives","BTCF0:USTF0",1743217082047,0.0305,83905.0,83904.0,0.175641]
["bitfinex-derivatives","BTCF0:USTF0",1743217082556,0.0305,83905.0,83904.0,0.296641]
["bitfinex-derivatives","BTCF0:USTF0",1743217082855,0.10581159,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1743217083055,0.1069316,83912.0,83911.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743217083857,0.00112001,83912.0,83911.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743217084156,0.0323,83912.0,83911.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1743217084359,0.06572001,83912.0,83911.0,0.185571]
["bitfinex-derivatives","BTCF0:USTF0",1743217084558,0.0646,83912.0,83911.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1743217085049,0.06572001,83912.0,83911.0,0.120871]
["bitfinex-derivatives","BTCF0:USTF0",1743217085255,0.0646,83912.0,83911.0,0.120871]
["bitfinex-derivatives","BTCF0:USTF0",1743217085555,0.06576,83912.0,83911.0,0.120871]
["bitfinex-derivatives","BTCF0:USTF0",1743217085856,0.06576,83912.0,83911.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743217086545,0.0646,83912.0,83911.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743217086745,0.06572001,83912.0,83911.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743217087958,0.0646,83912.0,83911.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743217088154,0.0646,83912.0,83911.0,0.41273378]
["bitfinex-derivatives","BTCF0:USTF0",1743217089765,0.06572001,83912.0,83911.0,0.38253378]
["bitfinex-derivatives","BTCF0:USTF0",1743217090663,0.06572001,83912.0,83911.0,0.35253378]
["bitfinex-derivatives","BTCF0:USTF0",1743217091057,0.55465868,83912.0,83911.0,0.23330278]
["bitfinex-derivatives","BTCF0:USTF0",1743217091259,0.1192509,83899.0,83898.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1743217091453,0.1192509,83897.0,83896.0,0.21430006]
["bitfinex-derivatives","BTCF0:USTF0",1743217091651,0.12931061,83897.0,83896.0,0.21498006]
["bitfinex-derivatives","BTCF0:USTF0",1743217091858,0.13071062,83897.0,83896.0,0.21438006]
["bitfinex-derivatives","BTCF0:USTF0",1743217092161,0.19361073,83897.0,83896.0,0.21438006]
["bitfinex-derivatives","BTCF0:USTF0",1743217092357,0.20559109,83897.0,83896.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743217092556,0.20559109,83897.0,83896.0,0.12011122]
["bitfinex-derivatives","BTCF0:USTF0",1743217092860,0.22165199,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217093054,0.07435983,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217093254,0.08101763,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217093957,0.08101763,83897.0,83896.0,0.12211122]
["bitfinex-derivatives","BTCF0:USTF0",1743217094761,0.08086215,83897.0,83896.0,0.12211122]
["bitfinex-derivatives","BTCF0:USTF0",1743217094962,0.20011305,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217097066,0.07320435,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217097467,0.19245525,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217097652,0.07320435,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217097858,0.06330001,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217099066,0.18255091,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217099465,0.19242176,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217099858,0.29823335,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217100763,0.17898245,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217101165,0.1691116,83897.0,83896.0,0.12111122]
["bitfinex-derivatives","BTCF0:USTF0",1743217102467,0.1691116,83897.0,83896.0,0.15231122]
["bitfinex-derivatives","BTCF0:USTF0",1743217103171,0.17901583,83897.0,83896.0,0.21611122]
["bitfinex-derivatives","BTCF0:USTF0",1743217103373,0.06330001,83897.0,83896.0,0.21611122]
["bitfinex-derivatives","BTCF0:USTF0",1743217103567,0.0629,83897.0,83896.0,0.21611122]
["bitfinex-derivatives","BTCF0:USTF0",1743217103767,0.10581159,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1743217104074,0.1068516,83905.0,83904.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1743217104774,0.1068516,83905.0,83904.0,0.761081]
["bitfinex-derivatives","BTCF0:USTF0",1743217105068,0.1068516,83905.0,83904.0,0.793881]
["bitfinex-derivatives","BTCF0:USTF0",1743217105669,0.1068516,83905.0,83904.0,0.80607831]
["bitfinex-derivatives","BTCF0:USTF0",1743217105969,0.10581159,83905.0,83904.0,0.793881]
["bitfinex-derivatives","BTCF0:USTF0",1743217106771,0.10581159,83905.0,83904.0,0.824181]
["bitfinex-derivatives","BTCF0:USTF0",1743217107271,0.10581159,83905.0,83904.0,1.233381]
["bitfinex-derivatives","BTCF0:USTF0",1743217108069,0.0318,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743217108270,0.0318,83911.0,83910.0,0.1199125]
["bitfinex-derivatives","BTCF0:USTF0",1743217108469,0.0318,83911.0,83896.0,0.36097882]
["bitfinex-derivatives","BTCF0:USTF0",1743217108670,0.0318,83911.0,82913.0,0.22229582]
["bitfinex-derivatives","BTCF0:USTF0",1743217108671,0.3608,83889.0,83846.0,0.6389058]
["bitfinex-derivatives","BTCF0:USTF0",1743217108864,0.3608,83850.0,83849.0,0.2806999]
["bitfinex-derivatives","BTCF0:USTF0",1743217109058,0.36220001,83850.0,83849.0,0.2806999]
["bitfinex-derivatives","BTCF0:USTF0",1743217109263,0.60931781,83850.0,83849.0,0.2806999]
["bitfinex-derivatives","BTCF0:USTF0",1743217109671,0.48151781,83850.0,83849.0,0.2806999]
["bitfinex-derivatives","BTCF0:USTF0",1743217110269,0.48151781,83850.0,83849.0,0.3107999]
["bitfinex-derivatives","BTCF0:USTF0",1743217110467,0.48151781,83850.0,83849.0,0.3414999]
["bitfinex-derivatives","BTCF0:USTF0",1743217111976,0.36220001,83850.0,83849.0,0.4846591]
["bitfinex-derivatives","BTCF0:USTF0",1743217112163,0.36220001,83850.0,83849.0,0.3653399]
["bitfinex-derivatives","BTCF0:USTF0",1743217112573,0.36220001,83850.0,83849.0,0.4846591]
["bitfinex-derivatives","BTCF0:USTF0",1743217113070,0.36220001,83850.0,83849.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1743217113071,0.4680116,83850.0,83849.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1743217116675,0.36220001,83850.0,83849.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1743217117167,0.72300001,83850.0,83849.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1743217119581,0.72300001,83850.0,83849.0,0.4313192]
["bitfinex-derivatives","BTCF0:USTF0",1743217121769,0.72300001,83850.0,83849.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1743217122171,0.72300001,83850.0,83849.0,0.4345592]
["bitfinex-derivatives","BTCF0:USTF0",1743217124574,0.36220001,83850.0,83849.0,0.4345592]
["bitfinex-derivatives","BTCF0:USTF0",1743217125872,0.00017882,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1743217126073,0.00165882,83858.0,83857.0,0.4046278]
["bitfinex-derivatives","BTCF0:USTF0",1743217126274,0.3608,83866.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1743217126584,0.36188,83866.0,83865.0,0.1438564]
["bitfinex-derivatives","BTCF0:USTF0",1743217127281,0.36188,83866.0,83865.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1743217127986,0.10581159,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1743217128174,0.00017882,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1743217128374,0.00081882,83874.0,83873.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1743217128570,0.00081882,83874.0,83873.0,0.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1743217128896,0.48090242,83874.0,83873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217129183,0.36161882,83874.0,83865.0,0.0596471]
["bitfinex-derivatives","BTCF0:USTF0",1743217129379,0.36161882,83874.0,83862.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743217129380,0.1192936,83868.0,83867.0,0.2385857]
["bitfinex-derivatives","BTCF0:USTF0",1743217129575,0.1199336,83868.0,83867.0,0.3049257]
["bitfinex-derivatives","BTCF0:USTF0",1743217129770,0.1353336,83868.0,83867.0,0.3049257]
["bitfinex-derivatives","BTCF0:USTF0",1743217130379,0.1353336,83868.0,83867.0,0.1856321]
["bitfinex-derivatives","BTCF0:USTF0",1743217130581,0.1355336,83868.0,83867.0,0.1856321]
["bitfinex-derivatives","BTCF0:USTF0",1743217132678,0.1355336,83868.0,83867.0,0.1525321]
["bitfinex-derivatives","BTCF0:USTF0",1743217133687,0.1355336,83868.0,83867.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217133976,0.01624,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1743217134184,0.1355322,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1743217134388,0.00064,83868.0,83867.0,0.1431336]
["bitfinex-derivatives","BTCF0:USTF0",1743217134580,0.00064,83868.0,83867.0,0.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1743217135393,0.00064,83868.0,83867.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1743217135577,0.00064,83868.0,83867.0,0.4066536]
["bitfinex-derivatives","BTCF0:USTF0",1743217135774,0.1199322,83868.0,83867.0,0.4066536]
["bitfinex-derivatives","BTCF0:USTF0",1743217135974,0.00064,83868.0,83867.0,0.4066536]
["bitfinex-derivatives","BTCF0:USTF0",1743217136287,0.00064,83868.0,83867.0,0.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1743217140289,0.1199322,83868.0,83867.0,0.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1743217141087,0.00064,83868.0,83867.0,0.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1743217141391,0.3608,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1743217141589,0.3608,83869.0,83868.0,0.1437322]
["bitfinex-derivatives","BTCF0:USTF0",1743217141590,0.36144,83869.0,83868.0,0.1437322]
["bitfinex-derivatives","BTCF0:USTF0",1743217141888,0.36144,83869.0,83868.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1743217142780,0.36144,83869.0,83868.0,0.4313922]
["bitfinex-derivatives","BTCF0:USTF0",1743217144185,0.36144,83869.0,83868.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1743217145084,0.00017882,83874.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1743217145085,0.14090116,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1743217145289,0.14162116,83873.0,83872.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743217145491,0.14162116,83873.0,83872.0,0.1438865]
["bitfinex-derivatives","BTCF0:USTF0",1743217146088,0.17665306,83880.0,83876.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1743217146289,0.17737306,83880.0,83879.0,0.1431165]
["bitfinex-derivatives","BTCF0:USTF0",1743217146481,0.17665306,83880.0,83879.0,0.1438365]
["bitfinex-derivatives","BTCF0:USTF0",1743217147892,0.17865306,83880.0,83879.0,0.1438365]
["bitfinex-derivatives","BTCF0:USTF0",1743217148777,0.17865306,83880.0,83879.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1743217149091,0.002,83880.0,83879.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1743217149389,0.002,83880.0,83879.0,0.1525965]
["bitfinex-derivatives","BTCF0:USTF0",1743217149583,0.1212751,83880.0,83879.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743217149889,0.13132576,83880.0,83879.0,0.1852965]
["bitfinex-derivatives","BTCF0:USTF0",1743217150291,0.14672576,83880.0,83879.0,0.1852965]
["bitfinex-derivatives","BTCF0:USTF0",1743217151783,0.14672576,83880.0,83879.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743217152794,0.14672576,83880.0,83878.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743217152994,0.12872716,83879.0,83878.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1743217153198,0.12940716,83879.0,83878.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1743217153581,0.12940716,83879.0,83859.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743217153582,0.1789587,83860.0,83859.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743217153786,0.4212923,83860.0,83859.0,0.0602501]
["bitfinex-derivatives","BTCF0:USTF0",1743217153992,0.43081838,83860.0,83859.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743217154301,0.44641838,83860.0,83859.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743217155293,0.45837179,83860.0,83859.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743217155498,0.44641838,83860.0,83859.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743217156389,0.44641838,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217156693,0.4368923,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217156996,0.37724,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217157195,0.4965436,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217157898,0.50595219,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217158099,0.38644859,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217158505,0.50575219,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217158701,0.38644859,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217159195,0.37704,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217159597,0.37098323,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217159987,0.36164,83860.0,83859.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1743217160598,0.36164,83860.0,83859.0,0.1464301]
["bitfinex-derivatives","BTCF0:USTF0",1743217160898,0.00084,83860.0,83859.0,0.1464301]
["bitfinex-derivatives","BTCF0:USTF0",1743217161198,0.4800913,83869.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1743217161400,0.00101882,83868.0,83867.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1743217161698,0.00101882,83868.0,83867.0,0.1198936]
["bitfinex-derivatives","BTCF0:USTF0",1743217161898,0.00101882,83868.0,83867.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1743217162201,0.12031102,83868.0,83867.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1743217167403,0.12031102,83868.0,83867.0,0.4325936]
["bitfinex-derivatives","BTCF0:USTF0",1743217167999,0.00101882,83868.0,83867.0,0.4325936]
["bitfinex-derivatives","BTCF0:USTF0",1743217170503,0.00101882,83868.0,83867.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1743217171701,0.00017882,83868.0,83867.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1743217171905,0.00101882,83868.0,83867.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1743217173506,0.00101882,83868.0,83867.0,0.5666336]
["bitfinex-derivatives","BTCF0:USTF0",1743217175109,0.00105883,83868.0,83867.0,0.5666336]
["bitfinex-derivatives","BTCF0:USTF0",1743217175907,0.00105883,83868.0,83867.0,0.8266336]
["bitfinex-derivatives","BTCF0:USTF0",1743217176107,0.10571682,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1743217176412,0.10571682,83873.0,83872.0,0.4037265]
["bitfinex-derivatives","BTCF0:USTF0",1743217177001,0.10571682,83873.0,83872.0,0.4337265]
["bitfinex-derivatives","BTCF0:USTF0",1743217177310,0.10571682,83873.0,83872.0,0.4639265]
["bitfinex-derivatives","BTCF0:USTF0",1743217177906,0.10655682,83873.0,83872.0,0.4556265]
["bitfinex-derivatives","BTCF0:USTF0",1743217178109,0.10571682,83873.0,83872.0,0.4556265]
["bitfinex-derivatives","BTCF0:USTF0",1743217179109,0.10571682,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743217179298,0.10663682,83876.0,83875.0,0.1199622]
["bitfinex-derivatives","BTCF0:USTF0",1743217179499,0.10663682,83876.0,83875.0,0.1438022]
["bitfinex-derivatives","BTCF0:USTF0",1743217180607,0.59708326,83891.0,83882.0,0.0596359]
["bitfinex-derivatives","BTCF0:USTF0",1743217180608,0.01175986,83889.0,83882.0,0.0596359]
["bitfinex-derivatives","BTCF0:USTF0",1743217180812,0.53745306,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743217180998,0.53745306,83891.0,83890.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743217181198,0.53805307,83891.0,83890.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743217182109,0.53805307,83891.0,83890.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1743217182409,0.36140001,83891.0,83890.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1743217183306,0.36540001,83891.0,83890.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1743217183809,0.36840001,83891.0,83890.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1743217187215,0.1192708,83883.0,83882.0,0.11945002]
["bitfinex-derivatives","BTCF0:USTF0",1743217187417,0.4808708,83883.0,83882.0,0.12005002]
["bitfinex-derivatives","BTCF0:USTF0",1743217187714,0.4808708,83883.0,83882.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1743217187909,0.4808708,83883.0,83882.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217188105,0.1192922,83868.0,83867.0,0.2854851]
["bitfinex-derivatives","BTCF0:USTF0",1743217188316,0.4808922,83868.0,83867.0,0.4053787]
["bitfinex-derivatives","BTCF0:USTF0",1743217188926,0.5446922,83868.0,83867.0,0.2860851]
["bitfinex-derivatives","BTCF0:USTF0",1743217189116,0.55393171,83868.0,83867.0,0.2860851]
["bitfinex-derivatives","BTCF0:USTF0",1743217189430,0.55393171,83868.0,83867.0,0.4053787]
["bitfinex-derivatives","BTCF0:USTF0",1743217190617,0.56580036,83868.0,83867.0,0.1198936]
["bitfinex-derivatives","BTCF0:USTF0",1743217191226,0.55656085,83868.0,83867.0,0.1198936]
["bitfinex-derivatives","BTCF0:USTF0",1743217192812,0.55656085,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217197419,0.52396085,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217198523,0.37346865,83868.0,83867.0,0.2054336]
["bitfinex-derivatives","BTCF0:USTF0",1743217198723,0.49276085,83868.0,83867.0,0.2054336]
["bitfinex-derivatives","BTCF0:USTF0",1743217198925,0.01266865,83868.0,83867.0,0.2054336]
["bitfinex-derivatives","BTCF0:USTF0",1743217199125,0.13196085,83868.0,83867.0,0.2054336]
["bitfinex-derivatives","BTCF0:USTF0",1743217200027,0.13196085,83868.0,83867.0,0.4321936]
["bitfinex-derivatives","BTCF0:USTF0",1743217200213,0.49276085,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217200416,0.49276085,83868.0,83867.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743217200630,0.50217999,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217200824,0.53467999,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217201525,0.53467999,83868.0,83867.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743217201923,0.53467999,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217202527,0.41538779,83868.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217203427,0.0738914,84106.0,83867.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1743217203428,0.3608,83886.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743217203624,0.01055714,83876.0,83875.0,0.1438422]
["bitfinex-derivatives","BTCF0:USTF0",1743217203942,0.00017882,83876.0,83875.0,0.1438422]
["bitfinex-derivatives","BTCF0:USTF0",1743217204128,0.17665306,83883.0,83875.0,0.1438422]
["bitfinex-derivatives","BTCF0:USTF0",1743217204129,0.17665306,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1743217204328,0.21166271,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1743217204531,0.23333328,83892.0,83891.0,0.1439395]
["bitfinex-derivatives","BTCF0:USTF0",1743217204723,0.22220291,83892.0,83891.0,0.1439395]
["bitfinex-derivatives","BTCF0:USTF0",1743217205032,0.21250271,83892.0,83891.0,0.15286445]
["bitfinex-derivatives","BTCF0:USTF0",1743217205329,0.21166271,83892.0,83891.0,0.21606445]
["bitfinex-derivatives","BTCF0:USTF0",1743217205724,0.21566271,83892.0,83891.0,0.21606445]
["bitfinex-derivatives","BTCF0:USTF0",1743217206026,0.17999794,83892.0,83891.0,0.21606445]
["bitfinex-derivatives","BTCF0:USTF0",1743217206832,0.21184153,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743217207032,0.0321,83913.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1743217207229,0.00972297,83912.0,83911.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743217207529,0.24516004,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1743217207832,0.255811,83914.0,83913.0,0.1439482]
["bitfinex-derivatives","BTCF0:USTF0",1743217208334,0.24604005,83914.0,83913.0,0.1439482]
["bitfinex-derivatives","BTCF0:USTF0",1743217208828,0.37504809,83914.0,83913.0,0.1439482]
["bitfinex-derivatives","BTCF0:USTF0",1743217209036,0.36526685,83914.0,83913.0,0.1439482]
["bitfinex-derivatives","BTCF0:USTF0",1743217209535,0.1192381,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217209731,0.4806781,83906.0,83905.0,0.11941842]
["bitfinex-derivatives","BTCF0:USTF0",1743217209926,0.4806781,83906.0,83905.0,0.12001842]
["bitfinex-derivatives","BTCF0:USTF0",1743217210235,0.49077038,83906.0,83905.0,0.12001842]
["bitfinex-derivatives","BTCF0:USTF0",1743217210427,0.55377038,83906.0,83905.0,0.12001842]
["bitfinex-derivatives","BTCF0:USTF0",1743217210625,0.39354,83906.0,83905.0,0.15311842]
["bitfinex-derivatives","BTCF0:USTF0",1743217210829,0.36144,83906.0,83905.0,0.17695842]
["bitfinex-derivatives","BTCF0:USTF0",1743217211132,0.36144,83906.0,83905.0,0.30287842]
["bitfinex-derivatives","BTCF0:USTF0",1743217212123,0.33734,83906.0,83905.0,0.30287842]
["bitfinex-derivatives","BTCF0:USTF0",1743217213339,0.33734,83906.0,83905.0,0.52963842]
["bitfinex-derivatives","BTCF0:USTF0",1743217219133,0.00064,83906.0,83905.0,0.52963842]
["bitfinex-derivatives","BTCF0:USTF0",1743217219736,0.3608,83931.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1743217219935,0.36157883,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217220545,0.48079423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217220928,0.51369423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217221135,0.39447883,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217221333,0.39647883,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217221633,0.51569423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217222234,0.54619423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217225135,0.18539423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217225342,0.54619423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217225540,0.42697883,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217226131,0.54619423,83922.0,83921.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1743217226457,0.36557883,83922.0,83921.0,0.1438168]
["bitfinex-derivatives","BTCF0:USTF0",1743217226838,0.00477883,83922.0,83921.0,0.1438168]
["bitfinex-derivatives","BTCF0:USTF0",1743217227145,0.00477883,83922.0,83921.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1743217227450,0.14066327,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1743217227632,0.17346327,83936.0,83935.0,0.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1743217227834,0.14166327,83936.0,83935.0,0.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1743217228038,0.14066327,83936.0,83935.0,0.1439969]
["bitfinex-derivatives","BTCF0:USTF0",1743217229534,0.14066327,83936.0,83935.0,0.1459969]
["bitfinex-derivatives","BTCF0:USTF0",1743217229940,0.14066327,83936.0,83935.0,0.1439969]
["bitfinex-derivatives","BTCF0:USTF0",1743217230140,0.14566327,83936.0,83935.0,0.1469969]
["bitfinex-derivatives","BTCF0:USTF0",1743217230336,0.005,83936.0,83935.0,0.1469969]
["bitfinex-derivatives","BTCF0:USTF0",1743217230743,0.0318,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1743217230944,0.03276001,83942.0,83941.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743217231542,0.00096001,83942.0,83941.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1743217231741,0.00096001,83942.0,83941.0,0.1439884]
["bitfinex-derivatives","BTCF0:USTF0",1743217231940,0.00096001,83942.0,83941.0,0.2690284]
["bitfinex-derivatives","BTCF0:USTF0",1743217232445,0.00096001,83942.0,83941.0,0.2700284]
["bitfinex-derivatives","BTCF0:USTF0",1743217233152,0.0001163,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1743217233354,0.00107631,83944.0,83943.0,0.1439856]
["bitfinex-derivatives","BTCF0:USTF0",1743217233960,0.12026051,83944.0,83943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743217234253,0.01034242,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217234452,0.00107631,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217234646,0.04301524,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217234847,0.04301572,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217235953,0.16219992,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217236145,0.04301572,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217236857,0.07481572,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217237056,0.19399992,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217237256,0.07481572,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217238047,0.19399992,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217238254,0.07481572,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217239347,0.19399992,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217240946,0.19456439,83944.0,83943.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1743217242352,0.19456439,83944.0,83943.0,0.1502456]
["bitfinex-derivatives","BTCF0:USTF0",1743217243353,0.21082543,83944.0,83943.0,0.1502456]
["bitfinex-derivatives","BTCF0:USTF0",1743217244359,0.21832011,83944.0,83943.0,0.1502456]
["bitfinex-derivatives","BTCF0:USTF0",1743217246869,0.57912011,83944.0,83943.0,0.1502456]
["bitfinex-derivatives","BTCF0:USTF0",1743217250366,0.54652011,83944.0,83943.0,0.1502456]
["bitfinex-derivatives","BTCF0:USTF0",1743217251765,0.39553591,83944.0,83943.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1743217251972,0.39553591,83944.0,83943.0,0.1740856]
["bitfinex-derivatives","BTCF0:USTF0",1743217252469,0.03473591,83944.0,83943.0,0.1740856]
["bitfinex-derivatives","BTCF0:USTF0",1743217252772,0.01847487,83944.0,83943.0,0.1740856]
["bitfinex-derivatives","BTCF0:USTF0",1743217252969,0.01751486,83944.0,83943.0,0.1740856]
["bitfinex-derivatives","BTCF0:USTF0",1743217253367,0.14066327,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1743217253570,0.1530624,83960.0,83948.0,0.6289785]
["bitfinex-derivatives","BTCF0:USTF0",1743217253571,0.0339,83960.0,83948.0,0.6289785]
["bitfinex-derivatives","BTCF0:USTF0",1743217253765,0.17715315,83956.0,83955.0,0.5038086]
["bitfinex-derivatives","BTCF0:USTF0",1743217253961,0.17587315,83956.0,83955.0,0.1443286]
["bitfinex-derivatives","BTCF0:USTF0",1743217254265,0.17715315,83956.0,83955.0,0.1443286]
["bitfinex-derivatives","BTCF0:USTF0",1743217254658,0.17715315,83956.0,83955.0,0.2169286]
["bitfinex-derivatives","BTCF0:USTF0",1743217255571,0.00128,83956.0,83955.0,0.2169286]
["bitfinex-derivatives","BTCF0:USTF0",1743217256271,0.00428,83956.0,83955.0,0.2169286]
["bitfinex-derivatives","BTCF0:USTF0",1743217256967,0.00728,83956.0,83955.0,0.2169286]
["bitfinex-derivatives","BTCF0:USTF0",1743217258674,0.00728,83956.0,83955.0,0.3406086]
["bitfinex-derivatives","BTCF0:USTF0",1743217259663,0.006,83956.0,83955.0,0.3406086]
["bitfinex-derivatives","BTCF0:USTF0",1743217260564,0.006,83956.0,83955.0,0.5673686]
["bitfinex-derivatives","BTCF0:USTF0",1743217264464,0.3608,83972.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1743217264663,0.17647316,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743217264875,0.17707317,83976.0,83975.0,0.1204202]
["bitfinex-derivatives","BTCF0:USTF0",1743217265176,0.17647316,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743217265379,0.18592067,83976.0,83975.0,0.1204202]
["bitfinex-derivatives","BTCF0:USTF0",1743217265962,0.18892067,83976.0,83975.0,0.1204202]
["bitfinex-derivatives","BTCF0:USTF0",1743217266179,0.19605361,83976.0,83975.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743217266369,0.31519241,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1743217266566,0.31519241,83976.0,83957.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1743217266567,0.1191501,83968.0,83957.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1743217266868,0.1787592,83959.0,83958.0,0.0595808]
["bitfinex-derivatives","BTCF0:USTF0",1743217267065,0.73295201,83959.0,83958.0,0.0608608]
["bitfinex-derivatives","BTCF0:USTF0",1743217267260,0.73295201,83959.0,83958.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743217267477,0.1191657,83958.0,83957.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743217267778,0.16679321,83958.0,83957.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743217268661,0.16579321,83958.0,83957.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743217269265,0.16479321,83958.0,83957.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743217269465,0.16479321,83958.0,83957.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743217269667,0.16479321,83958.0,83957.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217269871,0.16479321,83958.0,83957.0,0.1214457]
["bitfinex-derivatives","BTCF0:USTF0",1743217270177,0.16479321,83958.0,83957.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743217270378,0.16579321,83958.0,83957.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743217271076,0.17281876,83958.0,83957.0,0.1214457]
["bitfinex-derivatives","BTCF0:USTF0",1743217271371,0.17281876,83958.0,83957.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217271577,0.17281876,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217271878,0.1191714,83953.0,83952.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1743217272064,0.12925891,83953.0,83952.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1743217272472,0.12925891,83953.0,83952.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743217272678,0.17178446,83953.0,83952.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743217272881,0.17178446,83953.0,83952.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743217273079,0.1191757,83950.0,83944.0,0.0595915]
["bitfinex-derivatives","BTCF0:USTF0",1743217273272,0.119187,83942.0,83941.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743217273582,0.119187,83942.0,83936.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1743217273583,0.1787944,83937.0,83936.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1743217273773,0.20594539,83937.0,83936.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1743217274369,0.20594539,83937.0,83936.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743217274576,0.20494539,83937.0,83936.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743217275374,0.18930162,83937.0,83936.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1743217275575,0.07010472,83937.0,83936.0,0.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1743217275881,0.01150722,83937.0,83936.0,0.1846155]
["bitfinex-derivatives","BTCF0:USTF0",1743217276178,0.01150722,83937.0,83936.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1743217276375,0.13070132,83937.0,83936.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1743217276887,0.01150722,83937.0,83936.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1743217277179,0.01122566,83937.0,83936.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1743217277480,0.00986566,83937.0,83936.0,0.2205155]
["bitfinex-derivatives","BTCF0:USTF0",1743217277682,0.0595916,83945.0,83944.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1743217277881,0.06900012,83945.0,83944.0,0.0847116]
["bitfinex-derivatives","BTCF0:USTF0",1743217278077,0.01803448,83945.0,83944.0,0.0847116]
["bitfinex-derivatives","BTCF0:USTF0",1743217278280,0.01803448,83945.0,83944.0,0.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1743217278480,0.13721728,83945.0,83944.0,0.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1743217278778,0.12987132,83945.0,83944.0,0.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1743217278982,0.12987132,83945.0,83944.0,0.1564116]
["bitfinex-derivatives","BTCF0:USTF0",1743217279174,0.12987132,83945.0,83944.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743217279377,0.14160192,83945.0,83944.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217279579,0.14160192,83945.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217279980,0.14874321,83945.0,83944.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217280180,0.14874321,83945.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217280385,0.14874321,83945.0,83944.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743217280684,0.18414321,83945.0,83944.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743217280869,0.18414321,83945.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217281075,0.18414321,83945.0,83944.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217281482,0.18414321,83945.0,83944.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1743217282081,0.17700192,83945.0,83944.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1743217283086,0.18415907,83945.0,83944.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1743217284076,0.17700192,83945.0,83944.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1743217284987,0.17704457,83945.0,83944.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1743217285184,0.17704457,83945.0,83944.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743217285783,0.17704457,83945.0,83930.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1743217285976,0.1192012,83932.0,83931.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743217286181,0.12925238,83932.0,83931.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743217286486,0.23955238,83932.0,83931.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743217287383,0.23955238,83932.0,83931.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743217287585,0.23955238,83932.0,83931.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743217287886,0.20155238,83932.0,83931.0,0.1590026]
["bitfinex-derivatives","BTCF0:USTF0",1743217288093,0.16495238,83932.0,83931.0,0.2014826]
["bitfinex-derivatives","BTCF0:USTF0",1743217288282,0.16495238,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217289091,0.52575238,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217290888,0.52589896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217293294,0.56219896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217293485,0.20139896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217293685,0.56219896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217294087,0.52589896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217294486,0.49019896,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217294788,0.01019776,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217295196,0.00060001,83932.0,83931.0,0.2253226]
["bitfinex-derivatives","BTCF0:USTF0",1743217295392,0.3608,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743217295691,0.36188001,83938.0,83937.0,0.1441141]
["bitfinex-derivatives","BTCF0:USTF0",1743217296285,0.36188001,83938.0,83937.0,0.2191141]
["bitfinex-derivatives","BTCF0:USTF0",1743217296480,0.00017871,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1743217296682,0.17447983,83948.0,83947.0,0.1430199]
["bitfinex-derivatives","BTCF0:USTF0",1743217296886,0.0595621,83987.0,83947.0,0.1430199]
["bitfinex-derivatives","BTCF0:USTF0",1743217296887,0.15236835,83954.0,83953.0,0.1430114]
["bitfinex-derivatives","BTCF0:USTF0",1743217297091,0.15236835,83954.0,83953.0,0.1444114]
["bitfinex-derivatives","BTCF0:USTF0",1743217297280,0.09396835,83954.0,83953.0,0.1444114]
["bitfinex-derivatives","BTCF0:USTF0",1743217297485,0.09536836,83954.0,83953.0,0.1810114]
["bitfinex-derivatives","BTCF0:USTF0",1743217297683,0.09396835,83954.0,83953.0,0.1810114]
["bitfinex-derivatives","BTCF0:USTF0",1743217297883,0.09396835,83954.0,83953.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1743217299092,0.09596835,83954.0,83953.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1743217299690,0.00017871,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743217299887,0.00017871,83962.0,83961.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743217300486,0.00017871,83962.0,83961.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743217300785,0.00217871,83962.0,83961.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743217301992,0.00417871,83962.0,83961.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743217302793,0.00417871,83962.0,83961.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1743217304891,0.00557872,83962.0,83961.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1743217310693,0.12401731,83962.0,83961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743217310896,0.37509135,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743217311194,0.16201731,83962.0,83961.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743217311399,0.19931731,83962.0,83961.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743217311801,0.19931731,83962.0,83961.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1743217312997,0.19931731,83962.0,83961.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743217313501,0.20853906,83962.0,83961.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743217314202,0.20863636,83962.0,83961.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743217314902,0.20863636,83962.0,83961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743217315687,0.56943636,83962.0,83961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743217316101,0.56943636,83962.0,83910.0,0.11439433]
["bitfinex-derivatives","BTCF0:USTF0",1743217316102,0.1191799,83947.0,83941.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1743217316402,0.49079587,83947.0,83946.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1743217317197,0.56379587,83947.0,83946.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1743217318499,0.56379587,83947.0,83946.0,0.1924813]
["bitfinex-derivatives","BTCF0:USTF0",1743217318706,0.57587156,83947.0,83946.0,0.1924813]
["bitfinex-derivatives","BTCF0:USTF0",1743217319205,0.03700001,83947.0,83946.0,0.2183213]
["bitfinex-derivatives","BTCF0:USTF0",1743217319402,0.0387,83958.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1743217319593,0.10715324,83954.0,83953.0,0.5052114]
["bitfinex-derivatives","BTCF0:USTF0",1743217320200,0.11926954,83954.0,83953.0,0.5793114]
["bitfinex-derivatives","BTCF0:USTF0",1743217320599,0.10715324,83954.0,83953.0,0.5793114]
["bitfinex-derivatives","BTCF0:USTF0",1743217322505,0.10715324,83954.0,83953.0,0.7051914]
["bitfinex-derivatives","BTCF0:USTF0",1743217323113,0.00140001,83954.0,83953.0,0.7051914]
["bitfinex-derivatives","BTCF0:USTF0",1743217323411,0.15686,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1743217323601,0.20454226,83961.0,83960.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743217325412,0.20554226,83961.0,83960.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743217325615,0.20654226,83961.0,83960.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743217326199,0.08738226,83961.0,83960.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743217326713,0.01218226,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217327014,0.01150226,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217327515,0.08744226,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217327915,0.09483266,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217329116,0.21399266,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217329312,0.09483266,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217329712,0.05693266,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217329908,0.01889266,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217330308,0.01949267,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217330516,0.05579267,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217330717,0.04840227,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217331521,0.04920227,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217331817,0.01290227,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217332011,0.01150226,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217334712,0.04870227,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217335120,0.04932768,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217335325,0.08642768,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217335511,0.08642765,83961.0,83960.0,0.5052815]
["bitfinex-derivatives","BTCF0:USTF0",1743217337416,0.08642765,83961.0,83960.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1743217338716,0.09424725,83961.0,83960.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1743217339824,0.08642765,83961.0,83960.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1743217341726,0.20558765,83961.0,83960.0,0.5513415]
["bitfinex-derivatives","BTCF0:USTF0",1743217341923,0.24158765,83961.0,83960.0,0.5513415]
["bitfinex-derivatives","BTCF0:USTF0",1743217342116,0.26623954,83961.0,83960.0,0.5513415]
["bitfinex-derivatives","BTCF0:USTF0",1743217343925,0.26623954,83961.0,83960.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743217344117,0.1191771,83949.0,83948.0,0.2159594]
["bitfinex-derivatives","BTCF0:USTF0",1743217344421,0.13852986,83949.0,83948.0,0.2173594]
["bitfinex-derivatives","BTCF0:USTF0",1743217344610,0.1551918,83949.0,83948.0,0.2173594]
["bitfinex-derivatives","BTCF0:USTF0",1743217344814,0.1551918,83949.0,83948.0,0.2544594]
["bitfinex-derivatives","BTCF0:USTF0",1743217345021,0.2339918,83949.0,83948.0,0.2544594]
["bitfinex-derivatives","BTCF0:USTF0",1743217345216,0.2339918,83949.0,83948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743217345527,0.2339918,83949.0,83948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743217345823,0.2339918,83949.0,83948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743217346023,0.24663905,83949.0,83948.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743217346717,0.22620668,83949.0,83948.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743217347124,0.24678127,83949.0,83948.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743217347825,0.25888745,83949.0,83948.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743217348128,0.61968745,83949.0,83948.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743217348328,0.0595926,83944.0,83936.0,0.2854851]
["bitfinex-derivatives","BTCF0:USTF0",1743217348530,0.1192041,83930.0,83911.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1743217348720,0.1192296,83912.0,83911.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1743217349024,0.50739581,83912.0,83911.0,0.0007124]
["bitfinex-derivatives","BTCF0:USTF0",1743217349332,0.50739581,83912.0,83902.0,0.62753787]
["bitfinex-derivatives","BTCF0:USTF0",1743217349333,0.1192325,83910.0,83909.0,0.43662673]
["bitfinex-derivatives","BTCF0:USTF0",1743217349626,0.1192325,83910.0,83902.0,0.56791627]
["bitfinex-derivatives","BTCF0:USTF0",1743217349627,0.1152424,83903.0,83902.0,0.40311432]
["bitfinex-derivatives","BTCF0:USTF0",1743217349831,0.1192438,83902.0,83897.0,0.08457143]
["bitfinex-derivatives","BTCF0:USTF0",1743217350020,0.4800495,83898.0,83897.0,0.08517143]
["bitfinex-derivatives","BTCF0:USTF0",1743217350215,0.51027098,83898.0,83895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743217350419,0.51027098,83898.0,83887.0,0.70989533]
["bitfinex-derivatives","BTCF0:USTF0",1743217350420,0.1192637,83888.0,83887.0,0.49924197]
["bitfinex-derivatives","BTCF0:USTF0",1743217350623,0.50670991,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217350828,0.51590321,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217351019,0.55340321,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217351219,0.54940321,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217351416,0.53300554,83888.0,83887.0,0.61918717]
["bitfinex-derivatives","BTCF0:USTF0",1743217351617,0.17220554,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217351928,0.18955577,83888.0,83887.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1743217352227,0.17220554,83888.0,83887.0,0.50392197]
["bitfinex-derivatives","BTCF0:USTF0",1743217352532,0.33981702,83888.0,83887.0,0.50392197]
["bitfinex-derivatives","BTCF0:USTF0",1743217352732,0.37981702,83888.0,83887.0,0.50392197]
["bitfinex-derivatives","BTCF0:USTF0",1743217353030,0.38081702,83888.0,83887.0,0.50392197]
["bitfinex-derivatives","BTCF0:USTF0",1743217353226,0.38081702,83888.0,83872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743217353227,0.1192751,83880.0,83872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743217353423,0.059645,83870.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217353732,0.1192993,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217354038,0.1192993,83863.0,83860.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1743217354039,0.1193022,83861.0,83860.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1743217354218,0.1208222,83861.0,83860.0,0.1805121]
["bitfinex-derivatives","BTCF0:USTF0",1743217354424,0.1208222,83861.0,83860.0,0.2043521]
["bitfinex-derivatives","BTCF0:USTF0",1743217354623,0.1208222,83861.0,83860.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1743217355126,0.00152,83861.0,83860.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1743217355322,0.001,83861.0,83860.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1743217355528,0.1203021,83861.0,83860.0,0.1249514]
["bitfinex-derivatives","BTCF0:USTF0",1743217355726,0.29647077,83861.0,83860.0,0.1011114]
["bitfinex-derivatives","BTCF0:USTF0",1743217356134,0.29747077,83861.0,83860.0,0.1011114]
["bitfinex-derivatives","BTCF0:USTF0",1743217356433,0.29747077,83861.0,83860.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1743217356637,0.33647077,83861.0,83860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743217356834,0.72796867,83861.0,83843.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743217357023,0.1193263,83844.0,83843.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743217357424,0.12124631,83844.0,83843.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743217357936,0.1193277,83843.0,83835.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743217358235,0.1193363,83837.0,83836.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1743217358434,0.002,83837.0,83836.0,0.2223763]
["bitfinex-derivatives","BTCF0:USTF0",1743217358734,0.0996649,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743217358735,0.1789998,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743217358937,0.1790034,83839.0,83836.0,0.06724818]
["bitfinex-derivatives","BTCF0:USTF0",1743217359236,0.18092341,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217359732,0.06158711,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217360327,0.00192001,83839.0,83834.0,0.0596703]
["bitfinex-derivatives","BTCF0:USTF0",1743217360533,0.00192001,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217360740,0.08785491,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217360933,0.20719121,83839.0,83832.0,0.25337286]
["bitfinex-derivatives","BTCF0:USTF0",1743217361237,0.26785791,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217361930,0.26885791,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217362629,0.4772363,83839.0,83838.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743217362829,0.4772363,83839.0,83837.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743217362830,0.1193349,83838.0,83837.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743217363035,0.1790141,83834.0,83833.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743217363344,0.0596714,83833.0,83821.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1743217363529,0.1193448,83831.0,83829.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1743217363731,0.1213448,83831.0,83830.0,0.11946547]
["bitfinex-derivatives","BTCF0:USTF0",1743217364540,0.1213448,83831.0,83830.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1743217364930,0.1820177,83831.0,83821.0,0.30713769]
["bitfinex-derivatives","BTCF0:USTF0",1743217365129,0.1820177,83831.0,83830.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1743217365738,0.1790292,83827.0,83826.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743217365940,0.06163581,83827.0,83826.0,0.1193465]
["bitfinex-derivatives","BTCF0:USTF0",1743217366237,0.06163581,83827.0,83822.0,0.04135606]
["bitfinex-derivatives","BTCF0:USTF0",1743217366441,0.3608,83823.0,83822.0,0.16071366]
["bitfinex-derivatives","BTCF0:USTF0",1743217366637,0.36272001,83823.0,83822.0,0.16071366]
["bitfinex-derivatives","BTCF0:USTF0",1743217368133,0.36372001,83823.0,83822.0,0.16071366]
["bitfinex-derivatives","BTCF0:USTF0",1743217368334,0.36372001,83823.0,83819.0,0.06057969]
["bitfinex-derivatives","BTCF0:USTF0",1743217368532,0.36372001,83823.0,83822.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1743217368736,0.36472001,83823.0,83822.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1743217369738,0.08985491,83823.0,83822.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1743217370538,0.08985491,83823.0,83822.0,0.3099964]
["bitfinex-derivatives","BTCF0:USTF0",1743217371329,0.08885491,83823.0,83822.0,0.3099964]
["bitfinex-derivatives","BTCF0:USTF0",1743217371533,0.08985491,83823.0,83822.0,0.3099964]
["bitfinex-derivatives","BTCF0:USTF0",1743217372239,0.24533897,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1743217372539,0.24669897,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1743217372744,0.24669897,83835.0,83834.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743217372935,0.24669897,83835.0,83834.0,0.1981206]
["bitfinex-derivatives","BTCF0:USTF0",1743217373336,0.36603807,83835.0,83834.0,0.1981206]
["bitfinex-derivatives","BTCF0:USTF0",1743217373642,0.36803807,83835.0,83834.0,0.1981206]
["bitfinex-derivatives","BTCF0:USTF0",1743217374139,0.36803807,83835.0,83834.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1743217374332,0.37825658,83835.0,83834.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1743217374935,0.40488758,83835.0,83834.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1743217375135,0.42139707,83835.0,83834.0,0.1974406]
["bitfinex-derivatives","BTCF0:USTF0",1743217375332,0.48106677,83835.0,83832.0,0.02690352]
["bitfinex-derivatives","BTCF0:USTF0",1743217375531,0.22337,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217375741,0.22477001,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217375942,0.23250574,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217376242,0.29217654,83834.0,83823.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743217376432,0.26544854,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217376638,0.28458483,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217377044,0.27579871,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217377446,0.29282094,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217377847,0.78294611,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217378043,0.90201585,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217378747,0.72300065,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217378935,0.72400065,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1743217379139,0.70825308,83834.0,83830.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1743217379337,0.01033539,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217379542,0.0319073,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217379743,0.1082073,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217380135,0.0957459,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217380339,0.2150879,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217380650,0.2160879,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217381151,0.20575251,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217381446,0.198002,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217382346,0.199002,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1743217382652,0.0596738,83829.0,83827.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1743217382950,0.4968751,83828.0,83827.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1743217383134,0.4982351,83828.0,83827.0,0.16981539]
["bitfinex-derivatives","BTCF0:USTF0",1743217383340,0.4982351,83828.0,83827.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1743217383741,0.4982351,83828.0,83827.0,0.16990931]
["bitfinex-derivatives","BTCF0:USTF0",1743217384145,0.4982351,83828.0,83827.0,0.16922931]
["bitfinex-derivatives","BTCF0:USTF0",1743217384945,0.43856,83828.0,83827.0,0.16922931]
["bitfinex-derivatives","BTCF0:USTF0",1743217385642,0.5589091,83828.0,83827.0,0.16922931]
["bitfinex-derivatives","BTCF0:USTF0",1743217385849,0.5599091,83828.0,83827.0,0.16922931]
["bitfinex-derivatives","BTCF0:USTF0",1743217386648,1.50833003,83828.0,83827.0,0.16922931]
["bitfinex-derivatives","BTCF0:USTF0",1743217388046,1.38898093,83828.0,83815.0,0.0596836]
["bitfinex-derivatives","BTCF0:USTF0",1743217388247,0.1193733,83811.0,83807.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743217388442,0.1193733,83811.0,83807.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1743217388443,0.4801776,83808.0,83807.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1743217388650,0.48173761,83808.0,83807.0,0.16896906]
["bitfinex-derivatives","BTCF0:USTF0",1743217389748,0.54242691,83808.0,83807.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1743217390055,0.54342691,83808.0,83807.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1743217390256,0.54342691,83808.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743217390257,0.1790804,83803.0,83802.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1743217390554,0.1790804,83803.0,83800.0,0.1646938]
["bitfinex-derivatives","BTCF0:USTF0",1743217390555,0.54152041,83803.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743217390753,0.1194032,83790.0,83789.0,0.11955913]
["bitfinex-derivatives","BTCF0:USTF0",1743217391051,0.48176321,83790.0,83789.0,0.16869574]
["bitfinex-derivatives","BTCF0:USTF0",1743217391759,0.0597043,83787.0,83778.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743217392055,0.1572106,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217392257,0.15877061,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217392447,0.15877061,83786.0,83785.0,0.16806926]
["bitfinex-derivatives","BTCF0:USTF0",1743217392639,0.03944388,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217393044,0.03944388,83786.0,83785.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1743217393653,0.15985278,83786.0,83785.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1743217393854,0.08014388,83786.0,83785.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1743217394449,0.08114388,83786.0,83785.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1743217394649,0.74019302,83786.0,83785.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1743217395151,0.74019302,83786.0,83782.0,0.14586004]
["bitfinex-derivatives","BTCF0:USTF0",1743217395352,0.74019302,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217395552,0.70049302,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217396257,0.38435271,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217397056,0.38435271,83786.0,83785.0,0.1670956]
["bitfinex-derivatives","BTCF0:USTF0",1743217397250,0.38435271,83786.0,83785.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217397459,0.3608,83793.0,83789.0,0.0597023]
["bitfinex-derivatives","BTCF0:USTF0",1743217397660,0.3608,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1743217397852,0.28094089,83799.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1743217398047,0.20977262,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1743217398249,0.0376,83806.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1743217398250,0.0376,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1743217398450,0.03767066,83806.0,83805.0,0.2993819]
["bitfinex-derivatives","BTCF0:USTF0",1743217398751,0.71324862,83817.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1743217398950,0.0384,83815.0,83807.0,0.2608125]
["bitfinex-derivatives","BTCF0:USTF0",1743217399156,0.0384,83815.0,83807.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1743217400162,0.0384,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1743217401158,0.04,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1743217401355,0.04,83825.0,83824.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1743217401558,0.31404693,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743217402764,0.31904693,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743217403153,0.32024694,83842.0,83841.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1743217404158,0.00120001,83842.0,83841.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1743217404549,0.17558058,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1743217404754,0.17558058,83843.0,83842.0,0.1199292]
["bitfinex-derivatives","BTCF0:USTF0",1743217404952,0.17558058,83843.0,83842.0,0.1965292]
["bitfinex-derivatives","BTCF0:USTF0",1743217405559,0.17558058,83843.0,83842.0,0.20868511]
["bitfinex-derivatives","BTCF0:USTF0",1743217405754,0.21087563,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1743217405959,0.38365982,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743217406154,0.38473983,83860.0,83859.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743217406360,0.42403983,83860.0,83859.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1743217407472,0.3608,83879.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1743217407762,0.32028319,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1743217407970,0.00076,83877.0,83876.0,0.1200808]
["bitfinex-derivatives","BTCF0:USTF0",1743217408267,0.0376,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1743217408663,0.3608,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1743217408861,0.36164,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217409062,0.39864,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217409561,0.43594,83886.0,83885.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1743217409960,0.43594,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217410159,0.43894,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217410867,0.07814,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217411263,0.0773,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217411770,0.07706,83886.0,83885.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1743217411971,0.07706,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217412155,0.05906,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217412356,0.05706,83886.0,83885.0,0.122868]
["bitfinex-derivatives","BTCF0:USTF0",1743217412563,0.05706,83886.0,83885.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743217412765,0.05706,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217413869,0.00076,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217414076,0.00076,83886.0,83885.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743217414270,0.00076,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217414466,0.00076,83886.0,83885.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1743217416069,0.00076,83886.0,83885.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1743217416371,0.00076,83886.0,83885.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1743217416769,0.00076,83886.0,83885.0,0.250348]
["bitfinex-derivatives","BTCF0:USTF0",1743217416960,0.00076,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217417167,0.00076,83886.0,83885.0,0.250308]
["bitfinex-derivatives","BTCF0:USTF0",1743217417367,0.00076,83886.0,83885.0,0.250268]
["bitfinex-derivatives","BTCF0:USTF0",1743217417570,0.00076,83886.0,83885.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743217419277,0.1200266,83886.0,83885.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743217419573,0.1192879,83871.0,83868.0,0.0596456]
["bitfinex-derivatives","BTCF0:USTF0",1743217419769,0.4800879,83871.0,83870.0,0.11946823]
["bitfinex-derivatives","BTCF0:USTF0",1743217419961,0.4800879,83871.0,83870.0,0.00085893]
["bitfinex-derivatives","BTCF0:USTF0",1743217420166,0.4800879,83871.0,83862.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1743217420167,0.1192993,83863.0,83862.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1743217420367,0.1789532,83861.0,83860.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1743217420574,0.0596511,83861.0,83860.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1743217420781,0.0606511,83861.0,83860.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1743217421481,0.0596511,83861.0,83860.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1743217421774,0.0596511,83861.0,83860.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1743217422074,0.0596511,83861.0,83860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743217422280,0.0596511,83861.0,83860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217422675,0.0596511,83861.0,83860.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743217422981,0.0596511,83861.0,83860.0,0.1219436]
["bitfinex-derivatives","BTCF0:USTF0",1743217423368,0.001,83861.0,83860.0,0.1219436]
["bitfinex-derivatives","BTCF0:USTF0",1743217423774,0.001,83861.0,83860.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743217423973,0.1203021,83861.0,83860.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1743217424280,0.1602021,83861.0,83860.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743217425270,0.1602021,83861.0,83860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217425970,0.1602021,83861.0,83860.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1743217426372,0.1602021,83861.0,83860.0,0.1219436]
["bitfinex-derivatives","BTCF0:USTF0",1743217426978,0.1602021,83861.0,83860.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743217427178,0.1602021,83861.0,83860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217427771,0.1193135,83853.0,83852.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217427977,0.48107351,83853.0,83852.0,0.12045372]
["bitfinex-derivatives","BTCF0:USTF0",1743217428480,0.1193349,83842.0,83841.0,0.1789921]
["bitfinex-derivatives","BTCF0:USTF0",1743217428684,0.12057491,83842.0,83841.0,0.2983189]
["bitfinex-derivatives","BTCF0:USTF0",1743217428874,0.12057491,83842.0,83841.0,0.2989189]
["bitfinex-derivatives","BTCF0:USTF0",1743217429078,0.11657491,83842.0,83841.0,0.2989189]
["bitfinex-derivatives","BTCF0:USTF0",1743217429470,0.00124001,83842.0,83841.0,0.2989189]
["bitfinex-derivatives","BTCF0:USTF0",1743217429878,0.00224001,83842.0,83841.0,0.3029189]
["bitfinex-derivatives","BTCF0:USTF0",1743217430577,0.00324001,83842.0,83841.0,0.3029189]
["bitfinex-derivatives","BTCF0:USTF0",1743217431376,0.12256921,83842.0,83841.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743217433889,0.00324001,83842.0,83841.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743217439681,0.002,83842.0,83841.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743217440787,0.00328,83842.0,83841.0,0.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1743217443886,0.00328,83842.0,83841.0,0.4535915]
["bitfinex-derivatives","BTCF0:USTF0",1743217444095,0.002,83842.0,83841.0,0.4535915]
["bitfinex-derivatives","BTCF0:USTF0",1743217445489,0.13993158,83856.0,83846.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1743217445785,0.20995967,83870.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1743217445986,0.17689337,83863.0,83862.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1743217446689,0.17689337,83863.0,83862.0,0.1971807]
["bitfinex-derivatives","BTCF0:USTF0",1743217446888,0.20995967,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743217447185,0.21087967,83870.0,83869.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1743217447582,0.24907967,83870.0,83869.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1743217447891,0.03912,83870.0,83869.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1743217448088,0.04112,83870.0,83869.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1743217448600,0.04112,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743217448601,0.0402,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743217448890,0.0402,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1743217449084,0.0402,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743217449278,0.0402,83870.0,83869.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743217449681,0.399,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1743217449884,0.4378,83870.0,83869.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1743217450283,0.5570893,83870.0,83869.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1743217451280,0.5580893,83870.0,83869.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743217451489,0.5580893,83870.0,83869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217451700,0.56576,83870.0,83844.0,0.28471189]
["bitfinex-derivatives","BTCF0:USTF0",1743217451993,0.1193249,83845.0,83844.0,0.28471189]
["bitfinex-derivatives","BTCF0:USTF0",1743217452190,0.1193249,83845.0,83844.0,0.40403819]
["bitfinex-derivatives","BTCF0:USTF0",1743217453180,0.1193249,83845.0,83844.0,0.40503819]
["bitfinex-derivatives","BTCF0:USTF0",1743217453392,0.1976649,83845.0,83844.0,0.40563819]
["bitfinex-derivatives","BTCF0:USTF0",1743217453892,0.07834,83845.0,83844.0,0.40563819]
["bitfinex-derivatives","BTCF0:USTF0",1743217454886,0.07834,83845.0,83844.0,0.40463819]
["bitfinex-derivatives","BTCF0:USTF0",1743217456990,0.07834,83845.0,83844.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1743217457294,0.03904,83845.0,83844.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1743217458991,0.03904,83845.0,83844.0,0.13162617]
["bitfinex-derivatives","BTCF0:USTF0",1743217459199,0.03904,83845.0,83844.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1743217459900,0.03904,83845.0,83844.0,0.1306563]
["bitfinex-derivatives","BTCF0:USTF0",1743217460295,0.00084,83845.0,83844.0,0.4106563]
["bitfinex-derivatives","BTCF0:USTF0",1743217460994,0.00084,83845.0,83844.0,0.1306563]
["bitfinex-derivatives","BTCF0:USTF0",1743217465298,0.0801,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1743217465600,0.08098001,83848.0,83847.0,0.1202021]
["bitfinex-derivatives","BTCF0:USTF0",1743217465790,0.00088001,83848.0,83847.0,0.1202021]
["bitfinex-derivatives","BTCF0:USTF0",1743217465984,0.0389,83858.0,83850.0,0.0596583]
["bitfinex-derivatives","BTCF0:USTF0",1743217466189,0.0389,83858.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1743217466395,0.0389,83858.0,83852.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1743217466600,0.0401,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1743217466795,0.00068,83867.0,83866.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1743217467103,0.32924387,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1743217467298,0.21059967,83874.0,83873.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743217467598,0.21059967,83874.0,83873.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1743217467784,0.00064,83874.0,83873.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1743217467990,0.03954,83874.0,83873.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1743217468398,0.04354,83874.0,83873.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1743217468592,0.04354,83874.0,83873.0,0.1592651]
["bitfinex-derivatives","BTCF0:USTF0",1743217469103,0.00864,83874.0,83873.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1743217469298,0.1672236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217469498,0.04794,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217470600,0.2078236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217470805,0.2038236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217470999,0.2058236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217471206,0.2038236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217471503,0.5646236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217473394,0.2038236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217473596,0.5646236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217474007,0.5626236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217474203,0.5646236,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217474396,0.44534,83874.0,83873.0,0.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1743217474596,0.44334,83874.0,83873.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1743217474793,0.40474,83874.0,83873.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1743217475700,0.40274,83874.0,83873.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1743217475904,0.36544,83874.0,83873.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1743217476508,0.36544,83874.0,83873.0,0.19993331]
["bitfinex-derivatives","BTCF0:USTF0",1743217476901,0.00464,83874.0,83873.0,0.19993331]
["bitfinex-derivatives","BTCF0:USTF0",1743217477102,0.004,83874.0,83873.0,0.19993331]
["bitfinex-derivatives","BTCF0:USTF0",1743217477811,0.00017882,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1743217478107,0.00017882,83882.0,83881.0,0.2463937]
["bitfinex-derivatives","BTCF0:USTF0",1743217478308,0.00077883,83882.0,83881.0,0.2463937]
["bitfinex-derivatives","BTCF0:USTF0",1743217478692,0.00077883,83882.0,83881.0,0.3277937]
["bitfinex-derivatives","BTCF0:USTF0",1743217478898,0.3608,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1743217479101,1e-07,83888.0,83887.0,0.7108252]
["bitfinex-derivatives","BTCF0:USTF0",1743217479297,0.0401,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1743217479505,0.041,83918.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743217479804,0.101,83900.0,83899.0,0.1614481]
["bitfinex-derivatives","BTCF0:USTF0",1743217480000,0.101,83900.0,83899.0,0.21389161]
["bitfinex-derivatives","BTCF0:USTF0",1743217480196,0.101,83900.0,83899.0,0.48389161]
["bitfinex-derivatives","BTCF0:USTF0",1743217480500,0.0651954,83900.0,83899.0,0.48389161]
["bitfinex-derivatives","BTCF0:USTF0",1743217481803,0.0691954,83900.0,83899.0,0.48389161]
["bitfinex-derivatives","BTCF0:USTF0",1743217482605,0.0741954,83900.0,83899.0,0.48389161]
["bitfinex-derivatives","BTCF0:USTF0",1743217484108,0.0741954,83900.0,83899.0,0.89309161]
["bitfinex-derivatives","BTCF0:USTF0",1743217484298,0.0741954,83900.0,83899.0,0.90378161]
["bitfinex-derivatives","BTCF0:USTF0",1743217485509,0.0741954,83900.0,83899.0,0.8915381]
["bitfinex-derivatives","BTCF0:USTF0",1743217485709,0.0741954,83900.0,83899.0,0.7481381]
["bitfinex-derivatives","BTCF0:USTF0",1743217487920,0.1934421,83900.0,83899.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1743217488218,0.0752754,83900.0,83899.0,0.5401381]
["bitfinex-derivatives","BTCF0:USTF0",1743217488603,0.0741954,83900.0,83899.0,0.5401381]
["bitfinex-derivatives","BTCF0:USTF0",1743217488802,0.19448211,83900.0,83899.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1743217489008,0.119258,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217489203,0.11985801,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217489415,0.48065801,83892.0,83891.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1743217489619,0.1192708,83883.0,83882.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1743217489816,0.1202708,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217490009,0.001,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217490208,0.00060001,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217492712,0.0775,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217492911,0.07854001,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217495623,0.0775,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217496221,0.0785,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217496422,0.0775,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217496630,0.07854001,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217497415,0.0775,83883.0,83882.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1743217499425,0.0775,83883.0,83882.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1743217502522,0.0775,83883.0,83882.0,0.2020718]
["bitfinex-derivatives","BTCF0:USTF0",1743217505115,0.00017882,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743217505325,0.00017882,83891.0,83890.0,0.1202609]
["bitfinex-derivatives","BTCF0:USTF0",1743217505915,0.00017882,83891.0,83890.0,0.2256609]
["bitfinex-derivatives","BTCF0:USTF0",1743217506621,0.00317882,83891.0,83890.0,0.4556609]
["bitfinex-derivatives","BTCF0:USTF0",1743217506925,0.00517882,83891.0,83890.0,0.5807409]
["bitfinex-derivatives","BTCF0:USTF0",1743217509127,0.00517882,83891.0,83890.0,0.8307409]
["bitfinex-derivatives","BTCF0:USTF0",1743217509428,2e-08,83891.0,83890.0,1.2399409]
["bitfinex-derivatives","BTCF0:USTF0",1743217509617,2e-08,83891.0,83890.0,0.9899409]
["bitfinex-derivatives","BTCF0:USTF0",1743217512521,2e-08,83891.0,83890.0,0.9939409]
["bitfinex-derivatives","BTCF0:USTF0",1743217512833,0.10377882,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1743217513023,0.10481883,83899.0,83898.0,0.4810895]
["bitfinex-derivatives","BTCF0:USTF0",1743217513423,0.10377882,83899.0,83898.0,0.4810895]
["bitfinex-derivatives","BTCF0:USTF0",1743217513625,0.01220972,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743217513932,0.01220972,83900.0,83899.0,0.4863881]
["bitfinex-derivatives","BTCF0:USTF0",1743217514117,0.01220972,83900.0,83899.0,0.49848029]
["bitfinex-derivatives","BTCF0:USTF0",1743217514821,0.00017882,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1743217515022,0.00017882,83908.0,83907.0,0.8858367]
["bitfinex-derivatives","BTCF0:USTF0",1743217515223,2e-08,83908.0,83907.0,1.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743217515526,0.0544,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1743217515727,0.0554,83921.0,83920.0,0.6058983]
["bitfinex-derivatives","BTCF0:USTF0",1743217515925,0.05548,83921.0,83920.0,0.6058983]
["bitfinex-derivatives","BTCF0:USTF0",1743217516229,0.00108,83921.0,83920.0,0.6058983]
["bitfinex-derivatives","BTCF0:USTF0",1743217516426,0.14084563,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1743217516726,0.14184563,83922.0,83921.0,0.3802168]
["bitfinex-derivatives","BTCF0:USTF0",1743217516936,0.14184563,83922.0,83921.0,0.7410168]
["bitfinex-derivatives","BTCF0:USTF0",1743217517121,0.14084563,83922.0,83921.0,0.7410168]
["bitfinex-derivatives","BTCF0:USTF0",1743217517323,0.14084563,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1743217517523,0.19624563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217517732,0.25144563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217518123,0.19624563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217518920,0.25144563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217519121,0.25344563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217519325,0.66764563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217519533,0.30884563,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217521233,0.168,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217526132,0.167,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217531233,0.1136,83928.0,83927.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743217531740,0.1136,83928.0,83927.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1743217532743,0.1136,83928.0,83927.0,0.20062552]
["bitfinex-derivatives","BTCF0:USTF0",1743217533745,0.1136,83928.0,83927.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743217534749,0.1136,83928.0,83927.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743217535060,0.004,83928.0,83927.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743217536148,0.0703,83928.0,83927.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743217536858,0.004,83928.0,83927.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743217537058,0.0663,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1743217537256,0.0673,83937.0,83936.0,0.2436355]
["bitfinex-derivatives","BTCF0:USTF0",1743217537448,0.0663,83937.0,83936.0,0.2436355]
["bitfinex-derivatives","BTCF0:USTF0",1743217537956,0.0663,83937.0,83936.0,0.25547744]
["bitfinex-derivatives","BTCF0:USTF0",1743217538254,0.0663,83937.0,83936.0,0.25439744]
["bitfinex-derivatives","BTCF0:USTF0",1743217538449,0.0703,83937.0,83936.0,0.25439744]
["bitfinex-derivatives","BTCF0:USTF0",1743217538944,0.0743,83937.0,83936.0,0.25439744]
["bitfinex-derivatives","BTCF0:USTF0",1743217539359,0.004,83937.0,83936.0,0.25439744]
["bitfinex-derivatives","BTCF0:USTF0",1743217539560,0.004,83937.0,83936.0,0.31709744]
["bitfinex-derivatives","BTCF0:USTF0",1743217540557,0.0619,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1743217541656,0.0619,83951.0,83950.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1743217541846,0.0659,83951.0,83950.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1743217542655,0.0689,83951.0,83950.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1743217542852,0.0699,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217544452,0.0679,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217545749,0.0649,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217545962,0.0669,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217546358,0.1860742,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217546557,0.0669,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217550364,0.0669,83951.0,83950.0,0.16165496]
["bitfinex-derivatives","BTCF0:USTF0",1743217552655,0.0669,83951.0,83950.0,0.22605496]
["bitfinex-derivatives","BTCF0:USTF0",1743217553455,0.0659,83951.0,83950.0,0.22605496]
["bitfinex-derivatives","BTCF0:USTF0",1743217553666,0.0659,83951.0,83950.0,0.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1743217554657,0.0659,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217554866,0.06694001,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217559169,0.06694001,83951.0,83950.0,0.2135457]
["bitfinex-derivatives","BTCF0:USTF0",1743217559362,0.0659,83951.0,83950.0,0.2135457]
["bitfinex-derivatives","BTCF0:USTF0",1743217560473,0.06650001,83951.0,83950.0,0.2135457]
["bitfinex-derivatives","BTCF0:USTF0",1743217560772,0.0659,83951.0,83950.0,0.2135457]
["bitfinex-derivatives","BTCF0:USTF0",1743217561662,0.06694001,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217561865,0.0659,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217562171,0.06650001,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217562367,0.0783878,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217564568,0.06650001,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217564767,0.06650001,83951.0,83950.0,0.3383857]
["bitfinex-derivatives","BTCF0:USTF0",1743217568168,0.06650001,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217568369,0.0659,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217569665,0.0669,83951.0,83950.0,0.2727857]
["bitfinex-derivatives","BTCF0:USTF0",1743217569861,0.1357,83951.0,83950.0,0.1499457]
["bitfinex-derivatives","BTCF0:USTF0",1743217572664,0.1357,83951.0,83950.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1743217572665,0.4048742,83951.0,83950.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1743217572974,0.4048742,83951.0,83950.0,0.1489457]
["bitfinex-derivatives","BTCF0:USTF0",1743217573274,0.2857,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217573470,0.1357,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217573979,0.1357,83951.0,83950.0,0.2167257]
["bitfinex-derivatives","BTCF0:USTF0",1743217576170,0.1357,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217576478,0.27654563,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217577275,0.39571983,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217577876,0.27654563,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217578765,0.39571983,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217581170,0.2548742,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217581478,0.6156742,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217581678,0.1357,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217581878,0.1357,83951.0,83950.0,0.2176257]
["bitfinex-derivatives","BTCF0:USTF0",1743217582070,0.1357,83951.0,83950.0,0.2862257]
["bitfinex-derivatives","BTCF0:USTF0",1743217584374,0.1357,83951.0,83950.0,0.29839167]
["bitfinex-derivatives","BTCF0:USTF0",1743217584576,0.1357,83951.0,83950.0,0.2862257]
["bitfinex-derivatives","BTCF0:USTF0",1743217584881,0.0669,83951.0,83950.0,0.2862257]
["bitfinex-derivatives","BTCF0:USTF0",1743217585175,0.1365,83951.0,83950.0,0.2862257]
["bitfinex-derivatives","BTCF0:USTF0",1743217585375,0.06694001,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217586173,0.13654001,83951.0,83950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217586371,0.13654001,83951.0,83950.0,0.2198257]
["bitfinex-derivatives","BTCF0:USTF0",1743217591880,0.06694001,83951.0,83950.0,0.6500257]
["bitfinex-derivatives","BTCF0:USTF0",1743217592088,0.02096352,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1743217592287,0.02236353,83954.0,83953.0,0.92914174]
["bitfinex-derivatives","BTCF0:USTF0",1743217592478,2e-08,83954.0,83953.0,1.20914174]
["bitfinex-derivatives","BTCF0:USTF0",1743217592786,6e-08,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743217592972,7e-08,83962.0,83961.0,1.60849034]
["bitfinex-derivatives","BTCF0:USTF0",1743217593175,0.20995967,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1743217593376,0.20995967,83970.0,83969.0,1.15020788]
["bitfinex-derivatives","BTCF0:USTF0",1743217594077,0.20995967,83970.0,83969.0,1.32519146]
["bitfinex-derivatives","BTCF0:USTF0",1743217594283,0.20995967,83970.0,83969.0,1.07519146]
["bitfinex-derivatives","BTCF0:USTF0",1743217594583,0.20995967,83970.0,83969.0,0.98447754]
["bitfinex-derivatives","BTCF0:USTF0",1743217594882,0.20995967,83970.0,83969.0,0.9964899]
["bitfinex-derivatives","BTCF0:USTF0",1743217595079,0.21395967,83970.0,83969.0,0.7564899]
["bitfinex-derivatives","BTCF0:USTF0",1743217595880,0.21395967,83970.0,83969.0,0.74447754]
["bitfinex-derivatives","BTCF0:USTF0",1743217596077,0.21795967,83970.0,83969.0,0.7566845]
["bitfinex-derivatives","BTCF0:USTF0",1743217596271,0.21795967,83970.0,83969.0,0.7864545]
["bitfinex-derivatives","BTCF0:USTF0",1743217597588,0.008,83970.0,83969.0,0.7864545]
["bitfinex-derivatives","BTCF0:USTF0",1743217599776,0.004,83970.0,83969.0,0.7874545]
["bitfinex-derivatives","BTCF0:USTF0",1743217599975,0.004,83970.0,83969.0,0.4266545]
["bitfinex-derivatives","BTCF0:USTF0",1743217600174,0.004,83970.0,83969.0,1.1482545]
["bitfinex-derivatives","BTCF0:USTF0",1743217600378,0.0645,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1743217600682,0.0645,83980.0,83979.0,0.6032145]
["bitfinex-derivatives","BTCF0:USTF0",1743217601284,0.0645,83980.0,83979.0,0.7402145]
["bitfinex-derivatives","BTCF0:USTF0",1743217601986,0.0665,83980.0,83979.0,0.7402145]
["bitfinex-derivatives","BTCF0:USTF0",1743217602872,0.0665,83980.0,83979.0,0.3794145]
["bitfinex-derivatives","BTCF0:USTF0",1743217603080,0.0665,83980.0,83979.0,0.6187345]
["bitfinex-derivatives","BTCF0:USTF0",1743217603279,0.0665,83980.0,83979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743217603280,0.1856331,83980.0,83979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743217603491,0.1856331,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1743217603881,0.1191359,83978.0,83977.0,0.0595685]
["bitfinex-derivatives","BTCF0:USTF0",1743217604080,0.064,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1743217604280,0.064,83979.0,83978.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743217604488,0.1313,83979.0,83978.0,0.2543359]
["bitfinex-derivatives","BTCF0:USTF0",1743217605292,0.2504345,83979.0,83978.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743217605488,0.1191473,83970.0,83969.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1743217605690,0.1191473,83970.0,83961.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217605691,0.1191586,83962.0,83961.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1743217605988,0.4807986,83962.0,83961.0,0.12017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217606387,0.4807986,83962.0,83961.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1743217606592,0.6128986,83962.0,83961.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1743217606795,0.6128986,83962.0,83961.0,0.12021871]
["bitfinex-derivatives","BTCF0:USTF0",1743217607398,0.6128986,83962.0,83961.0,0.12321871]
["bitfinex-derivatives","BTCF0:USTF0",1743217607783,0.6128986,83962.0,83961.0,0.12621871]
["bitfinex-derivatives","BTCF0:USTF0",1743217608390,0.6128986,83962.0,83961.0,0.00705871]
["bitfinex-derivatives","BTCF0:USTF0",1743217608688,0.6128986,83962.0,83961.0,0.00617871]
["bitfinex-derivatives","BTCF0:USTF0",1743217609090,0.6128986,83962.0,83961.0,0.00701871]
["bitfinex-derivatives","BTCF0:USTF0",1743217610189,0.1191842,83944.0,83943.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1743217610387,0.1191927,83939.0,83938.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1743217610593,0.11979271,83939.0,83938.0,0.2389815]
["bitfinex-derivatives","BTCF0:USTF0",1743217612591,0.11979271,83939.0,83938.0,0.2399815]
["bitfinex-derivatives","BTCF0:USTF0",1743217612987,0.11979271,83939.0,83938.0,0.2409815]
["bitfinex-derivatives","BTCF0:USTF0",1743217616805,0.11979271,83939.0,83938.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743217617093,0.11979271,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217617495,0.11979271,83939.0,83938.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1743217618902,0.11979271,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217619291,0.11979271,83939.0,83938.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1743217619487,0.11979271,83939.0,83938.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743217619793,0.11979271,83939.0,83938.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1743217622499,0.48059271,83939.0,83938.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1743217624700,0.0595963,83938.0,83910.0,0.00178749]
["bitfinex-derivatives","BTCF0:USTF0",1743217624900,0.119231,83912.0,83911.0,0.18799664]
["bitfinex-derivatives","BTCF0:USTF0",1743217625092,0.119231,83912.0,83911.0,0.32457664]
["bitfinex-derivatives","BTCF0:USTF0",1743217625494,0.00084,83912.0,83911.0,0.44380064]
["bitfinex-derivatives","BTCF0:USTF0",1743217625791,0.0649,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743217625989,0.06576098,83918.0,83917.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1743217626192,0.18498208,83918.0,83917.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1743217626598,0.18498208,83918.0,83917.0,0.3211225]
["bitfinex-derivatives","BTCF0:USTF0",1743217626996,0.18598208,83918.0,83917.0,0.3261225]
["bitfinex-derivatives","BTCF0:USTF0",1743217628200,0.18698208,83918.0,83917.0,0.3281225]
["bitfinex-derivatives","BTCF0:USTF0",1743217630904,0.4125,83943.0,83917.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743217631103,0.1957985,83935.0,83934.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1743217631306,0.19639851,83935.0,83934.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1743217631501,0.19639851,83935.0,83934.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1743217631904,0.19639851,83935.0,83934.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1743217632209,0.00060001,83935.0,83934.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1743217632513,0.00060001,83935.0,83934.0,0.1218369]
["bitfinex-derivatives","BTCF0:USTF0",1743217633407,0.001,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1743217633608,0.10629206,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1743217633796,0.10697206,83943.0,83942.0,0.601627]
["bitfinex-derivatives","BTCF0:USTF0",1743217633995,0.10629206,83943.0,83942.0,0.601627]
["bitfinex-derivatives","BTCF0:USTF0",1743217635417,0.10629206,83943.0,83942.0,0.61369715]
["bitfinex-derivatives","BTCF0:USTF0",1743217635806,0.0661,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217636011,0.06670001,83959.0,83958.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743217637118,0.54766291,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217637313,0.42850001,83959.0,83958.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743217638313,0.4279,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217638503,0.4289,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217639604,0.4279,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217640814,0.4979,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217641213,0.4989,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217642614,0.3628,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1743217642820,0.36340001,83959.0,83958.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1743217643212,0.00260001,83959.0,83958.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1743217645018,0.002,83959.0,83958.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1743217645713,0.002,83959.0,83958.0,0.5482643]
["bitfinex-derivatives","BTCF0:USTF0",1743217646617,0.10611372,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743217646811,0.07022336,83967.0,83966.0,0.6013529]
["bitfinex-derivatives","BTCF0:USTF0",1743217647015,0.06962335,83967.0,83966.0,0.6013529]
["bitfinex-derivatives","BTCF0:USTF0",1743217647514,0.06962335,83967.0,83966.0,0.6666529]
["bitfinex-derivatives","BTCF0:USTF0",1743217647817,0.134,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1743217648117,0.00060001,83979.0,83978.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1743217648509,0.17607112,83984.0,83978.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1743217648510,0.17607112,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1743217648716,0.24297113,83984.0,83983.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1743217649626,0.17667113,83984.0,83983.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1743217650017,0.17867113,83984.0,83983.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1743217650727,0.18367113,83984.0,83983.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1743217651022,0.18367113,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217651023,0.00760001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217652617,0.07710001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217655114,0.07310001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217655315,0.07610001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217655723,0.14630001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217657817,0.07680001,83984.0,83983.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1743217658123,0.07680001,83984.0,83983.0,0.5474288]
["bitfinex-derivatives","BTCF0:USTF0",1743217658124,0.00660001,83984.0,83983.0,0.5474288]
["bitfinex-derivatives","BTCF0:USTF0",1743217658319,0.006,83984.0,83983.0,0.5474288]
["bitfinex-derivatives","BTCF0:USTF0",1743217658826,0.006,83984.0,83983.0,0.55926556]
["bitfinex-derivatives","BTCF0:USTF0",1743217659426,0.004,83984.0,83983.0,0.55926556]
["bitfinex-derivatives","BTCF0:USTF0",1743217660737,0.002,83984.0,83983.0,0.55926556]
["bitfinex-derivatives","BTCF0:USTF0",1743217662417,0.002,83984.0,83983.0,0.92006556]
["bitfinex-derivatives","BTCF0:USTF0",1743217664623,0.002,83984.0,83983.0,0.9082288]
["bitfinex-derivatives","BTCF0:USTF0",1743217664822,0.002,83984.0,83983.0,0.6673488]
["bitfinex-derivatives","BTCF0:USTF0",1743217665024,0.00260001,83984.0,83983.0,0.6673488]
["bitfinex-derivatives","BTCF0:USTF0",1743217667028,0.00260001,83984.0,83983.0,0.5474288]
["bitfinex-derivatives","BTCF0:USTF0",1743217667335,0.12172741,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217667518,0.1191302,83982.0,83981.0,0.1191304]
["bitfinex-derivatives","BTCF0:USTF0",1743217667828,0.11973021,83982.0,83981.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1743217668030,0.11973021,83982.0,83972.0,0.21386019]
["bitfinex-derivatives","BTCF0:USTF0",1743217668031,0.119143,83973.0,83972.0,0.21386019]
["bitfinex-derivatives","BTCF0:USTF0",1743217668235,0.479943,83973.0,83972.0,0.10836019]
["bitfinex-derivatives","BTCF0:USTF0",1743217668529,0.600703,83973.0,83972.0,0.10836019]
["bitfinex-derivatives","BTCF0:USTF0",1743217669124,0.0595741,83970.0,83967.0,0.28471189]
["bitfinex-derivatives","BTCF0:USTF0",1743217669330,0.1191501,83968.0,83967.0,0.40446309]
["bitfinex-derivatives","BTCF0:USTF0",1743217669532,0.1200701,83968.0,83967.0,0.40446309]
["bitfinex-derivatives","BTCF0:USTF0",1743217669737,0.2512701,83968.0,83967.0,0.40446309]
["bitfinex-derivatives","BTCF0:USTF0",1743217670235,0.2512701,83968.0,83967.0,0.1197512]
["bitfinex-derivatives","BTCF0:USTF0",1743217670426,0.2492701,83968.0,83967.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1743217671133,0.2492701,83968.0,83967.0,0.1201512]
["bitfinex-derivatives","BTCF0:USTF0",1743217671329,0.2492701,83968.0,83967.0,0.1211512]
["bitfinex-derivatives","BTCF0:USTF0",1743217674529,0.6100701,83968.0,83967.0,0.1211512]
["bitfinex-derivatives","BTCF0:USTF0",1743217674924,0.6100701,83968.0,83967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217676026,0.1191615,83960.0,83959.0,0.11934121]
["bitfinex-derivatives","BTCF0:USTF0",1743217676227,0.1200815,83960.0,83959.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743217676526,0.4808815,83960.0,83959.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743217676730,0.4808815,83960.0,83959.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217676927,0.6180815,83960.0,83959.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217677440,0.6180815,83960.0,83959.0,0.12534161]
["bitfinex-derivatives","BTCF0:USTF0",1743217677646,0.6180815,83960.0,83959.0,0.12594161]
["bitfinex-derivatives","BTCF0:USTF0",1743217678642,0.06802,83960.0,83959.0,0.12594161]
["bitfinex-derivatives","BTCF0:USTF0",1743217678841,0.0701,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743217679035,0.13932,83967.0,83966.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743217679842,0.2584715,83967.0,83966.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743217680241,0.2584715,83967.0,83966.0,0.1217529]
["bitfinex-derivatives","BTCF0:USTF0",1743217681433,0.13932,83967.0,83966.0,0.1217529]
["bitfinex-derivatives","BTCF0:USTF0",1743217683535,0.2584715,83967.0,83966.0,0.1217529]
["bitfinex-derivatives","BTCF0:USTF0",1743217683737,0.2584715,83967.0,83966.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743217683945,0.3234715,83967.0,83966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743217684649,0.3781515,83967.0,83966.0,0.1211529]
["bitfinex-derivatives","BTCF0:USTF0",1743217684943,0.3781515,83967.0,83966.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743217685646,0.3781515,83967.0,83966.0,0.1899329]
["bitfinex-derivatives","BTCF0:USTF0",1743217685835,0.3781515,83967.0,83966.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743217686847,0.38740715,83967.0,83966.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743217688745,0.1191615,83960.0,83959.0,0.02994871]
["bitfinex-derivatives","BTCF0:USTF0",1743217688941,0.37148623,83960.0,83947.0,0.00892666]
["bitfinex-derivatives","BTCF0:USTF0",1743217689142,0.1191941,83937.0,83936.0,0.28471189]
["bitfinex-derivatives","BTCF0:USTF0",1743217689348,0.1191941,83937.0,83936.0,0.28531189]
["bitfinex-derivatives","BTCF0:USTF0",1743217689349,0.3608,83937.0,83936.0,0.28531189]
["bitfinex-derivatives","BTCF0:USTF0",1743217689532,0.3608,83937.0,83936.0,0.40450739]
["bitfinex-derivatives","BTCF0:USTF0",1743217689533,0.01327291,83937.0,83936.0,0.40450739]
["bitfinex-derivatives","BTCF0:USTF0",1743217689735,0.0653,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1743217689939,0.0623,83940.0,83939.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1743217690148,0.5392898,83940.0,83939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743217690340,0.54040981,83940.0,83939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743217690642,0.1191941,83937.0,83936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743217690851,0.12644599,83937.0,83936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743217691040,0.1162012,83933.0,83932.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743217691348,0.00116,83933.0,83932.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1743217691547,0.1203598,83933.0,83932.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743217691752,0.12039981,83933.0,83932.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743217692441,0.00120001,83933.0,83932.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743217692754,0.0595966,83938.0,83937.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1743217693049,0.0595966,83938.0,83937.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743217693050,0.17998931,83938.0,83937.0,0.0607966]
["bitfinex-derivatives","BTCF0:USTF0",1743217693434,0.17998931,83938.0,83937.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743217693640,0.24758931,83938.0,83937.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743217693955,0.24758931,83938.0,83937.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743217694251,0.25750129,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217694452,0.32740129,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217694749,0.32740129,83938.0,83937.0,0.1207941]
["bitfinex-derivatives","BTCF0:USTF0",1743217695146,0.31748931,83938.0,83937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743217695348,0.32705997,83938.0,83937.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743217695546,0.32705879,83938.0,83937.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743217695751,0.32705879,83938.0,83937.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743217696049,0.32705879,83938.0,83937.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743217696247,0.32705879,83938.0,83937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743217697151,0.32705879,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217698750,0.31748931,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217698947,0.32726418,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743217699345,0.32726418,83938.0,83937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743217699551,0.32726418,83938.0,83937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743217700851,0.32726418,83938.0,83937.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743217701047,0.32726418,83938.0,83937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743217701247,0.68806418,83938.0,83937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743217701954,0.68727281,83938.0,83937.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743217702150,0.68727281,83938.0,83937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743217702455,0.68727281,83938.0,83937.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743217702653,0.68727281,83938.0,83937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743217703348,0.1191998,83934.0,83933.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1743217703546,0.13009468,83934.0,83933.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1743217703752,0.26539468,83934.0,83933.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1743217703953,0.25561981,83934.0,83933.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1743217704554,0.25561981,83934.0,83933.0,0.0607193]
["bitfinex-derivatives","BTCF0:USTF0",1743217704751,0.25561981,83934.0,83933.0,0.1285193]
["bitfinex-derivatives","BTCF0:USTF0",1743217706751,0.25561981,83934.0,83933.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1743217706958,0.25561981,83934.0,83933.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743217707151,0.25561981,83934.0,83933.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217709150,0.25561981,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217709550,0.26510281,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217709952,0.25561981,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217710154,0.61641981,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217713454,0.62585098,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217713958,0.26505098,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217714950,0.00112001,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217715464,0.12031841,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217716052,0.12031841,83934.0,83933.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217716259,0.12960085,83934.0,83933.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217716656,0.19680085,83934.0,83933.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217717257,0.19680085,83934.0,83933.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1743217718254,0.19680085,83934.0,83933.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217718656,0.1192012,83932.0,83929.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743217718858,0.1192041,83930.0,83929.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743217719064,0.1192154,83922.0,83921.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217719255,0.48929784,83922.0,83921.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217719558,0.48929784,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217719559,0.49041785,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217719755,0.1192197,83919.0,83918.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743217719956,0.1192268,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217720266,0.50521339,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217720763,0.50430665,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217720952,0.52312053,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217721158,0.52385166,83914.0,83913.0,0.11940691]
["bitfinex-derivatives","BTCF0:USTF0",1743217721657,0.52485166,83914.0,83913.0,0.11940691]
["bitfinex-derivatives","BTCF0:USTF0",1743217722767,0.52485166,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217722972,0.52385166,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217723563,0.5267584,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217724366,0.5277584,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217724662,0.52887841,83914.0,83913.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743217725063,0.52896216,83914.0,83913.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743217725370,0.52887841,83914.0,83913.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743217725563,0.52887841,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217726965,0.52959067,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217727166,0.16879067,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217727368,0.89039067,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217728868,0.86376069,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217729173,0.89042689,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217729472,0.89033363,83914.0,83913.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743217730168,0.1192367,83907.0,83889.0,0.4204306]
["bitfinex-derivatives","BTCF0:USTF0",1743217730370,0.1192467,83900.0,83899.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743217730670,0.13068773,83900.0,83899.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743217730866,0.00120621,83900.0,83899.0,0.1881481]
["bitfinex-derivatives","BTCF0:USTF0",1743217731071,0.00120621,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217731271,8.62e-05,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217732266,0.1193329,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217733264,0.12045291,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217734972,0.1306402,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217735377,0.00120621,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217735676,8.62e-05,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217736279,0.1193329,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217736581,0.1204929,83900.0,83899.0,0.6153481]
["bitfinex-derivatives","BTCF0:USTF0",1743217737700,0.1204929,83900.0,83899.0,0.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1743217737875,0.1306987,83900.0,83899.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743217738180,0.1306987,83900.0,83899.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743217738375,0.57691511,83900.0,83899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217738563,0.57691511,83900.0,83878.0,0.4204383]
["bitfinex-derivatives","BTCF0:USTF0",1743217738564,0.119258,83892.0,83874.0,0.2854016]
["bitfinex-derivatives","BTCF0:USTF0",1743217738767,0.4800751,83880.0,83879.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1743217738969,0.1192936,83867.0,83860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743217739175,0.62931365,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217739378,0.63059365,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217739587,0.64256296,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217739975,0.71638317,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217741074,0.71647643,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217741271,0.71638317,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217741675,0.59467643,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217741879,0.71766317,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217742278,0.71024296,83867.0,83866.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1743217742483,0.71024296,83867.0,83866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217742783,0.119305,83859.0,83858.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217742971,0.13088406,83859.0,83858.0,0.12008522]
["bitfinex-derivatives","BTCF0:USTF0",1743217743170,0.49168406,83859.0,83858.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1743217743366,0.49168406,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217743575,0.62505106,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217743975,0.62605106,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217744178,0.61547826,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217744382,0.61647826,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217746376,0.62667146,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217746686,0.62667146,83859.0,83858.0,0.18998522]
["bitfinex-derivatives","BTCF0:USTF0",1743217747187,0.62667146,83859.0,83858.0,0.07067882]
["bitfinex-derivatives","BTCF0:USTF0",1743217747881,0.62667146,83859.0,83858.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1743217747882,0.6265782,83859.0,83858.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1743217748187,0.6265782,83859.0,83858.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217748979,0.62667146,83859.0,83858.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743217749184,0.62667146,83859.0,83858.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1743217749383,0.6265782,83859.0,83858.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1743217749579,0.62667146,83859.0,83858.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1743217749886,0.1193121,83854.0,83853.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743217750086,0.13127856,83854.0,83853.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743217750394,0.1193235,83846.0,83845.0,0.1889239]
["bitfinex-derivatives","BTCF0:USTF0",1743217750689,0.1210035,83846.0,83845.0,0.1889239]
["bitfinex-derivatives","BTCF0:USTF0",1743217751077,0.1210035,83846.0,83845.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743217751280,0.25349676,83846.0,83845.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743217751477,0.25349676,83846.0,83845.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743217752078,0.26536208,83846.0,83845.0,0.1889249]
["bitfinex-derivatives","BTCF0:USTF0",1743217752485,0.26536208,83846.0,83845.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743217752680,0.1193349,83838.0,83837.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1743217752882,0.37285917,83838.0,83821.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743217753088,0.1193576,83822.0,83821.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1743217753288,0.12117087,83822.0,83821.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1743217753485,0.00181327,83822.0,83821.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1743217753885,9.326e-05,83822.0,83821.0,0.5509557]
["bitfinex-derivatives","BTCF0:USTF0",1743217754483,0.00017893,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1743217754789,0.11952523,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1743217754986,0.13179927,83830.0,83829.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743217755187,0.13179927,83830.0,83829.0,0.1849477]
["bitfinex-derivatives","BTCF0:USTF0",1743217755886,0.12124524,83830.0,83829.0,0.1849477]
["bitfinex-derivatives","BTCF0:USTF0",1743217756094,0.18714524,83830.0,83829.0,0.1849477]
["bitfinex-derivatives","BTCF0:USTF0",1743217756294,0.18714524,83830.0,83829.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743217756989,0.1193562,83823.0,83822.0,0.0596785]
["bitfinex-derivatives","BTCF0:USTF0",1743217757186,0.1193576,83822.0,83815.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1743217757487,0.1193676,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217757686,0.13052448,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217757889,0.13228448,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217758197,0.13052448,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217758393,0.28473479,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217759279,0.26672448,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217759889,0.14735688,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217760199,0.26772448,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217760385,0.2855126,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217760786,0.2865126,83815.0,83814.0,0.11947386]
["bitfinex-derivatives","BTCF0:USTF0",1743217760992,0.26872448,83815.0,83814.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1743217761296,0.29397258,83815.0,83814.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1743217761488,0.1193719,83813.0,83812.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743217761690,0.51657688,83813.0,83812.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743217761889,0.64977688,83813.0,83812.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1743217762391,0.119379,83807.0,83806.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1743217762593,0.14832319,83807.0,83806.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1743217763012,0.15746468,83807.0,83806.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1743217763188,0.17128568,83807.0,83806.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1743217763388,0.14603688,83807.0,83806.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1743217763785,0.14703688,83807.0,83806.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1743217763995,0.14703688,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217764182,0.001,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217764789,0.002,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217765390,0.001,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217766290,0.00272001,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217767594,0.00888408,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217767799,0.01903426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217768199,0.02079426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217768398,0.01903426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217768601,0.02079426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217769395,0.02071426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217769902,0.01903426,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217770103,0.00888408,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217770292,0.001,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217770901,0.00010546,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217771092,0.06868546,83813.0,83812.0,0.4801719]
["bitfinex-derivatives","BTCF0:USTF0",1743217771491,0.13608546,83813.0,83812.0,0.4801719]
["bitfinex-derivatives","BTCF0:USTF0",1743217771796,0.26512832,83813.0,83812.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743217772102,0.26512832,83813.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1743217772103,0.1193819,83805.0,83804.0,0.1790725]
["bitfinex-derivatives","BTCF0:USTF0",1743217772302,0.1193795,83807.0,83806.0,0.1790652]
["bitfinex-derivatives","BTCF0:USTF0",1743217772496,0.13680751,83807.0,83806.0,0.1790652]
["bitfinex-derivatives","BTCF0:USTF0",1743217772806,0.01910801,83807.0,83806.0,0.1790652]
["bitfinex-derivatives","BTCF0:USTF0",1743217773501,0.01910801,83807.0,83806.0,0.2439652]
["bitfinex-derivatives","BTCF0:USTF0",1743217773502,0.01157683,83807.0,83806.0,0.2439652]
["bitfinex-derivatives","BTCF0:USTF0",1743217774403,0.13458439,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217774603,0.14622531,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217775206,0.14622531,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217775409,0.15379091,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217775702,0.01949091,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217776001,0.01781091,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217776206,0.01957091,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217776401,0.00204439,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217777701,0.06904439,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217778301,0.07878985,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217778601,0.00204439,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217778803,0.00028439,83813.0,83812.0,0.3815719]
["bitfinex-derivatives","BTCF0:USTF0",1743217778997,0.00028439,83813.0,83812.0,0.2515719]
["bitfinex-derivatives","BTCF0:USTF0",1743217779502,0.14708021,83813.0,83812.0,0.1842719]
["bitfinex-derivatives","BTCF0:USTF0",1743217780596,0.14708021,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217781201,0.15445224,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217781608,0.27382274,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217781819,0.15445224,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217782110,0.15443771,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217783213,0.51523771,83813.0,83799.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743217783406,0.1193847,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217783606,0.12898599,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217783806,0.12898459,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217784007,0.01128129,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217784206,0.13066459,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217784405,0.01128129,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217784606,0.01894295,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217784815,0.03521659,83804.0,83803.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743217785011,0.14756295,83804.0,83803.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1743217785311,0.13990129,83804.0,83803.0,0.23177605]
["bitfinex-derivatives","BTCF0:USTF0",1743217786014,0.14170509,83804.0,83803.0,0.30157605]
["bitfinex-derivatives","BTCF0:USTF0",1743217786313,0.14002509,83804.0,83803.0,0.30157605]
["bitfinex-derivatives","BTCF0:USTF0",1743217786502,0.1303,83804.0,83803.0,0.30157605]
["bitfinex-derivatives","BTCF0:USTF0",1743217786914,0.13206,83804.0,83803.0,0.30157605]
["bitfinex-derivatives","BTCF0:USTF0",1743217787107,0.00176,83804.0,83803.0,0.30157605]
["bitfinex-derivatives","BTCF0:USTF0",1743217787313,0.17607112,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1743217787615,0.17775112,83805.0,83804.0,0.16717675]
["bitfinex-derivatives","BTCF0:USTF0",1743217787806,0.17775112,83805.0,83804.0,0.30157675]
["bitfinex-derivatives","BTCF0:USTF0",1743217788510,0.17775112,83805.0,83804.0,0.43149675]
["bitfinex-derivatives","BTCF0:USTF0",1743217789509,0.17775112,83805.0,83804.0,0.44287675]
["bitfinex-derivatives","BTCF0:USTF0",1743217789711,0.17775112,83805.0,83804.0,0.72287675]
["bitfinex-derivatives","BTCF0:USTF0",1743217791318,0.00168,83805.0,83804.0,0.72287675]
["bitfinex-derivatives","BTCF0:USTF0",1743217791516,0.10629934,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743217791815,0.10801935,83807.0,83806.0,0.41717385]
["bitfinex-derivatives","BTCF0:USTF0",1743217793409,0.00028439,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1743217793613,0.0014844,83813.0,83812.0,0.77860535]
["bitfinex-derivatives","BTCF0:USTF0",1743217793911,0.00144439,83813.0,83812.0,0.86860535]
["bitfinex-derivatives","BTCF0:USTF0",1743217794119,0.27986317,83850.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743217794314,0.31520693,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743217794519,0.31520693,83840.0,83839.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1743217795516,0.06956,83840.0,83839.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1743217795819,0.07456,83840.0,83839.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1743217796317,0.07856,83840.0,83839.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1743217797317,0.14596,83840.0,83839.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1743217797720,0.14596,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217798019,0.14596,83840.0,83839.0,0.5469334]
["bitfinex-derivatives","BTCF0:USTF0",1743217799816,0.14596,83840.0,83839.0,0.8269334]
["bitfinex-derivatives","BTCF0:USTF0",1743217801309,0.1448,83840.0,83839.0,0.8269334]
["bitfinex-derivatives","BTCF0:USTF0",1743217801510,0.1448,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217801913,0.14604001,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217802914,0.1448,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217804117,0.265292,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217804420,0.14596,83840.0,83839.0,0.4813334]
["bitfinex-derivatives","BTCF0:USTF0",1743217805811,0.1448,83840.0,83839.0,0.7613334]
["bitfinex-derivatives","BTCF0:USTF0",1743217806520,0.1448,83840.0,83839.0,0.8930334]
["bitfinex-derivatives","BTCF0:USTF0",1743217806731,0.1448,83840.0,83839.0,1.2829934]
["bitfinex-derivatives","BTCF0:USTF0",1743217807029,0.1448,83840.0,83839.0,1.0229934]
["bitfinex-derivatives","BTCF0:USTF0",1743217808014,0.1448,83840.0,83839.0,1.2929934]
["bitfinex-derivatives","BTCF0:USTF0",1743217808727,0.009,83840.0,83839.0,1.0229934]
["bitfinex-derivatives","BTCF0:USTF0",1743217809025,0.009,83840.0,83839.0,1.1329934]
["bitfinex-derivatives","BTCF0:USTF0",1743217809419,0.009,83840.0,83839.0,1.1443634]
["bitfinex-derivatives","BTCF0:USTF0",1743217809623,0.009,83840.0,83839.0,1.0343634]
["bitfinex-derivatives","BTCF0:USTF0",1743217810118,0.004,83840.0,83839.0,1.0343634]
["bitfinex-derivatives","BTCF0:USTF0",1743217810318,0.008,83840.0,83839.0,1.0343634]
["bitfinex-derivatives","BTCF0:USTF0",1743217811027,0.004,83840.0,83839.0,1.0353634]
["bitfinex-derivatives","BTCF0:USTF0",1743217811924,0.1363,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1743217812131,0.13750001,83847.0,83846.0,0.8900435]
["bitfinex-derivatives","BTCF0:USTF0",1743217812425,0.1363,83847.0,83846.0,0.8900435]
["bitfinex-derivatives","BTCF0:USTF0",1743217812728,0.1363,83847.0,83846.0,0.5292435]
["bitfinex-derivatives","BTCF0:USTF0",1743217812923,0.1363,83847.0,83846.0,0.9544435]
["bitfinex-derivatives","BTCF0:USTF0",1743217813430,0.1363,83847.0,83846.0,0.96647578]
["bitfinex-derivatives","BTCF0:USTF0",1743217816427,0.1363,83847.0,83846.0,0.97537729]
["bitfinex-derivatives","BTCF0:USTF0",1743217817927,0.1363,83847.0,83846.0,0.96334501]
["bitfinex-derivatives","BTCF0:USTF0",1743217818128,0.2556221,83847.0,83846.0,0.12886501]
["bitfinex-derivatives","BTCF0:USTF0",1743217818328,0.2567821,83847.0,83846.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1743217818524,0.1193306,83843.0,83840.0,0.06845453]
["bitfinex-derivatives","BTCF0:USTF0",1743217818724,0.1207706,83843.0,83842.0,0.119328]
["bitfinex-derivatives","BTCF0:USTF0",1743217818929,0.1789947,83843.0,83842.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743217819228,0.1803547,83843.0,83842.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743217819430,0.119342,83833.0,83832.0,0.2141895]
["bitfinex-derivatives","BTCF0:USTF0",1743217819734,0.481902,83833.0,83832.0,0.2141895]
["bitfinex-derivatives","BTCF0:USTF0",1743217820320,0.481902,83833.0,83832.0,0.1075895]
["bitfinex-derivatives","BTCF0:USTF0",1743217820728,0.1193434,83832.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217820921,0.1211034,83832.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217821121,0.1211034,83832.0,83827.0,0.1193499]
["bitfinex-derivatives","BTCF0:USTF0",1743217821321,0.1211034,83832.0,83830.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1743217821530,0.1211034,83832.0,83828.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1743217821721,0.1211034,83832.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1743217822121,0.1211034,83832.0,83827.0,0.0596751]
["bitfinex-derivatives","BTCF0:USTF0",1743217822322,0.1211034,83832.0,83823.0,0.21386231]
["bitfinex-derivatives","BTCF0:USTF0",1743217822524,0.1193548,83824.0,83823.0,0.21386231]
["bitfinex-derivatives","BTCF0:USTF0",1743217822831,0.1211548,83824.0,83823.0,0.21386231]
["bitfinex-derivatives","BTCF0:USTF0",1743217823431,0.1211548,83824.0,83823.0,0.33321771]
["bitfinex-derivatives","BTCF0:USTF0",1743217824334,0.0018,83824.0,83823.0,0.33321771]
["bitfinex-derivatives","BTCF0:USTF0",1743217825035,0.1211548,83824.0,83823.0,0.21386231]
["bitfinex-derivatives","BTCF0:USTF0",1743217825233,0.1193562,83823.0,83822.0,0.1193567]
["bitfinex-derivatives","BTCF0:USTF0",1743217825432,0.1874162,83823.0,83822.0,0.1193567]
["bitfinex-derivatives","BTCF0:USTF0",1743217825929,0.1193605,83820.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1743217826123,0.1211205,83820.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1743217826432,0.00176,83820.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1743217828135,0.1211205,83820.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1743217828436,0.1211205,83820.0,83818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743217828437,0.1193619,83819.0,83818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743217828636,0.1868019,83819.0,83818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743217829236,0.1868019,83819.0,83818.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1743217829438,0.06744,83819.0,83818.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1743217829737,0.00184,83819.0,83818.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1743217831538,0.1193509,83827.0,83824.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1743217831838,0.1193525,83826.0,83825.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743217832038,0.1854125,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217832835,0.06606,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217833540,0.13266,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217833726,0.2520119,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217834125,0.13266,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217835243,0.2520119,83826.0,83825.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1743217837441,0.1193576,83822.0,83821.0,0.0596794]
["bitfinex-derivatives","BTCF0:USTF0",1743217837638,0.0596774,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1743217837837,0.1193562,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217838138,0.2512562,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217838343,0.2530162,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217838540,0.13366,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217839835,0.1319,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217840034,0.13366,83823.0,83822.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1743217842643,0.49446,83823.0,83808.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1743217842851,0.1193717,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1743217843043,0.1211717,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1743217843243,0.1193717,83813.0,83812.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1743217843444,0.1211317,83813.0,83812.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1743217844150,0.1855317,83813.0,83812.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1743217844450,0.1855317,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1743217844744,0.07822625,83813.0,83809.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743217845049,0.2454583,83812.0,83811.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743217845232,0.2472183,83812.0,83811.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743217845437,0.3116183,83812.0,83811.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743217845751,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743217845950,0.4820275,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743217846139,0.4820275,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1743217847046,0.4820275,83801.0,83800.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1743217847447,0.5454275,83801.0,83800.0,0.345089]
["bitfinex-derivatives","BTCF0:USTF0",1743217847642,0.5454275,83801.0,83800.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1743217847845,0.5454275,83801.0,83800.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743217847846,0.5464275,83801.0,83800.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743217848050,0.1193947,83796.0,83795.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217848350,0.1212347,83796.0,83795.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217848756,0.1193961,83795.0,83794.0,0.00178994]
["bitfinex-derivatives","BTCF0:USTF0",1743217848954,0.2575561,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1743217849144,0.1193989,83793.0,83792.0,0.0597001]
["bitfinex-derivatives","BTCF0:USTF0",1743217849344,0.4820389,83793.0,83792.0,0.0597001]
["bitfinex-derivatives","BTCF0:USTF0",1743217849743,0.1194046,83789.0,83788.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1743217849941,0.1212446,83789.0,83788.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1743217850254,0.00184,83789.0,83788.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1743217850642,0.00184,83789.0,83788.0,0.3694049]
["bitfinex-derivatives","BTCF0:USTF0",1743217850841,0.001,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1743217851040,0.001,83793.0,83792.0,0.1794004]
["bitfinex-derivatives","BTCF0:USTF0",1743217851252,0.05986703,83809.0,83797.0,0.0596964]
["bitfinex-derivatives","BTCF0:USTF0",1743217851451,0.1193892,83800.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217851644,0.1211892,83800.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217852050,0.1193904,83799.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217852348,0.0018,83799.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217852556,0.1211904,83799.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217853548,0.2514904,83799.0,83798.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743217854859,0.0596977,83796.0,83787.0,0.0597031]
["bitfinex-derivatives","BTCF0:USTF0",1743217855059,0.1194017,83792.0,83789.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1743217855355,0.0679,83791.0,83790.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1743217855555,0.06966,83791.0,83790.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1743217855854,0.06966,83791.0,83790.0,0.5461031]
["bitfinex-derivatives","BTCF0:USTF0",1743217856046,0.06966,83791.0,83790.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743217856246,0.1890618,83791.0,83790.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1743217856853,0.1194137,83783.0,83779.0,0.36958041]
["bitfinex-derivatives","BTCF0:USTF0",1743217857152,0.4802118,83784.0,83783.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743217857359,0.1194189,83779.0,83778.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743217857743,0.1211789,83779.0,83778.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743217858254,0.1211789,83779.0,83769.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217858255,0.00176,83779.0,83769.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217858559,0.1194317,83770.0,83769.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217858749,0.1211917,83770.0,83769.0,0.28513282]
["bitfinex-derivatives","BTCF0:USTF0",1743217860247,0.0597206,83764.0,83760.0,0.35420794]
["bitfinex-derivatives","BTCF0:USTF0",1743217860451,0.1194574,83752.0,83751.0,0.42489169]
["bitfinex-derivatives","BTCF0:USTF0",1743217860746,0.4820174,83752.0,83751.0,0.42489169]
["bitfinex-derivatives","BTCF0:USTF0",1743217861755,0.119466,83746.0,83745.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743217862058,0.1194774,83739.0,83738.0,0.1194736]
["bitfinex-derivatives","BTCF0:USTF0",1743217862255,0.1194774,83739.0,83738.0,0.3031459]
["bitfinex-derivatives","BTCF0:USTF0",1743217862550,0.00176,83739.0,83738.0,0.3031459]
["bitfinex-derivatives","BTCF0:USTF0",1743217863351,0.01221736,83766.0,83749.0,0.1194604]
["bitfinex-derivatives","BTCF0:USTF0",1743217863552,0.3608,83761.0,83757.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743217863745,0.3608,83761.0,83758.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743217863746,0.00105905,83760.0,83758.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743217864060,0.1194474,83759.0,83758.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743217864363,0.00088001,83759.0,83758.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743217864553,0.00088001,83759.0,83758.0,0.2481488]
["bitfinex-derivatives","BTCF0:USTF0",1743217864755,0.00017904,83760.0,83758.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743217864956,0.3608,83769.0,83761.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1743217865151,0.059718,83767.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217865352,0.00096001,83767.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217865553,0.1194392,83765.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217865755,0.00088001,83765.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217865959,0.00088001,83765.0,83762.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1743217866153,0.00017904,83771.0,83763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743217866354,0.1194403,83764.0,83763.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743217866556,0.12032031,83764.0,83763.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743217867453,0.12032031,83764.0,83763.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743217868073,0.12032031,83764.0,83756.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743217868074,0.1194503,83757.0,83756.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743217868254,0.36168001,83757.0,83728.0,0.00901129]
["bitfinex-derivatives","BTCF0:USTF0",1743217868462,0.1194831,83734.0,83733.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743217868649,0.12052311,83734.0,83733.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743217868849,0.00104001,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217869054,0.0597401,83736.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217869256,0.1194831,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217869458,0.12052311,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217869665,0.12152311,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217869954,0.00204001,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217870154,0.00112001,83734.0,83733.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1743217870360,0.1194831,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217870559,0.12052311,83734.0,83733.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217870762,0.1195016,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217871069,0.12074161,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217871363,0.00124001,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217871767,0.01205457,83733.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217871768,0.0597474,83726.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217871951,0.1195016,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217872152,0.1218216,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217872856,0.1217816,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743217873356,0.1217816,83721.0,83720.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743217873557,0.1227816,83721.0,83720.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743217873860,0.00328,83721.0,83720.0,0.2378031]
["bitfinex-derivatives","BTCF0:USTF0",1743217874061,0.001,83721.0,83720.0,0.2378031]
["bitfinex-derivatives","BTCF0:USTF0",1743217874363,0.0597429,83732.0,83724.0,0.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1743217874668,0.119493,83728.0,83725.0,0.1879953]
["bitfinex-derivatives","BTCF0:USTF0",1743217874861,0.0597426,83733.0,83730.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1743217875067,0.1264404,83736.0,83730.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1743217875068,0.00124001,83736.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1743217875367,0.14055275,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1743217875580,0.14179276,83738.0,83737.0,0.1200788]
["bitfinex-derivatives","BTCF0:USTF0",1743217875767,0.03739276,83738.0,83737.0,0.2562788]
["bitfinex-derivatives","BTCF0:USTF0",1743217875953,0.03615275,83738.0,83737.0,0.22897799]
["bitfinex-derivatives","BTCF0:USTF0",1743217876158,0.03615275,83738.0,83737.0,0.22965799]
["bitfinex-derivatives","BTCF0:USTF0",1743217876658,0.03615275,83738.0,83737.0,0.36373799]
["bitfinex-derivatives","BTCF0:USTF0",1743217877169,0.03715275,83738.0,83737.0,0.36373799]
["bitfinex-derivatives","BTCF0:USTF0",1743217878159,0.002,83738.0,83737.0,0.36373799]
["bitfinex-derivatives","BTCF0:USTF0",1743217878667,0.1214774,83738.0,83737.0,0.24425919]
["bitfinex-derivatives","BTCF0:USTF0",1743217878873,0.1214774,83738.0,83737.0,0.11017919]
["bitfinex-derivatives","BTCF0:USTF0",1743217879165,0.1229174,83738.0,83737.0,0.11017919]
["bitfinex-derivatives","BTCF0:USTF0",1743217879370,0.00344,83738.0,83737.0,0.22965799]
["bitfinex-derivatives","BTCF0:USTF0",1743217880064,0.002,83738.0,83737.0,0.22965799]
["bitfinex-derivatives","BTCF0:USTF0",1743217882074,0.002,83738.0,83737.0,0.10078672]
["bitfinex-derivatives","BTCF0:USTF0",1743217882261,0.00368,83738.0,83737.0,0.10078672]
["bitfinex-derivatives","BTCF0:USTF0",1743217882869,0.1231574,83738.0,83737.0,0.10078672]
["bitfinex-derivatives","BTCF0:USTF0",1743217883077,0.00368,83738.0,83737.0,0.10078672]
["bitfinex-derivatives","BTCF0:USTF0",1743217883261,0.00368,83738.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217883458,0.2479788,83737.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217883656,0.2479788,83737.0,83728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217883657,0.1194945,83726.0,83721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743217883857,0.12113451,83726.0,83721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743217884070,0.12113451,83726.0,83722.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743217884263,0.1195002,83722.0,83721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743217884465,0.12114021,83722.0,83721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743217885359,0.13116977,83722.0,83721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743217885668,0.1195016,83721.0,83720.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1743217885875,0.26511116,83721.0,83720.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1743217886063,0.26511116,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217886465,0.14560956,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217886661,0.14560956,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217886870,0.13558,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217887070,0.1339,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217887273,0.14399713,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217887469,0.14563714,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217887675,0.26513874,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217887874,0.26513874,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217888070,0.28128902,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217888275,0.26513874,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217888477,0.2811332,83721.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743217888679,0.2811332,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217888977,0.30117614,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217889178,0.28518168,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217889379,0.18156252,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217889566,0.15170595,83721.0,83720.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1743217889765,0.15338595,83721.0,83720.0,0.3066031]
["bitfinex-derivatives","BTCF0:USTF0",1743217889968,0.01948595,83721.0,83720.0,0.3066031]
["bitfinex-derivatives","BTCF0:USTF0",1743217890179,0.3608,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1743217890485,0.37211603,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1743217890775,0.01131603,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1743217891369,0.00168,83730.0,83729.0,0.2565902]
["bitfinex-derivatives","BTCF0:USTF0",1743217891576,0.17662235,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1743217892274,0.17662235,83735.0,83732.0,0.1194848]
["bitfinex-derivatives","BTCF0:USTF0",1743217892579,0.1351,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743217892783,0.13682001,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743217893083,0.06752001,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743217893283,0.00172001,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743217893674,0.00172001,83734.0,83733.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1743217893874,0.001,83734.0,83733.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1743217894379,0.002,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1743217894680,0.00017904,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1743217894887,0.00181905,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1743217895470,0.00181905,83743.0,83742.0,0.1878717]
["bitfinex-derivatives","BTCF0:USTF0",1743217896178,0.24419237,83763.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1743217896479,0.24419237,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743217896689,0.24531238,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743217896981,0.24531238,83763.0,83762.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1743217897487,0.24531238,83763.0,83762.0,0.1884431]
["bitfinex-derivatives","BTCF0:USTF0",1743217898084,0.00112001,83763.0,83762.0,0.1884431]
["bitfinex-derivatives","BTCF0:USTF0",1743217899081,0.00112001,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217899082,0.12056171,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217899276,0.12056171,83763.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217899277,0.1194531,83755.0,83754.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743217899486,0.12085311,83755.0,83754.0,0.00081915]
["bitfinex-derivatives","BTCF0:USTF0",1743217899686,0.00140001,83755.0,83754.0,0.12023365]
["bitfinex-derivatives","BTCF0:USTF0",1743217899890,0.1194531,83755.0,83754.0,0.12155365]
["bitfinex-derivatives","BTCF0:USTF0",1743217900090,0.1208131,83755.0,83754.0,0.12095365]
["bitfinex-derivatives","BTCF0:USTF0",1743217900389,0.2505131,83755.0,83754.0,0.12195365]
["bitfinex-derivatives","BTCF0:USTF0",1743217900591,0.13106,83755.0,83754.0,0.12163365]
["bitfinex-derivatives","BTCF0:USTF0",1743217900791,0.13106,83755.0,83754.0,0.12227365]
["bitfinex-derivatives","BTCF0:USTF0",1743217901886,0.1297,83755.0,83754.0,0.18977365]
["bitfinex-derivatives","BTCF0:USTF0",1743217902483,0.1194406,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1743217902684,0.1207606,83764.0,83763.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743217902985,0.00132,83764.0,83763.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743217903185,0.1194403,83764.0,83763.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1743217903487,0.12084031,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217903688,0.12384031,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217903883,0.12384031,83764.0,83761.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743217903884,0.1791681,83762.0,83761.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743217904079,0.1194531,83756.0,83755.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1743217904282,0.0597225,83761.0,83760.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743217904491,0.00132,83761.0,83760.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1743217905085,0.00132,83761.0,83760.0,0.1890431]
["bitfinex-derivatives","BTCF0:USTF0",1743217905698,0.0669,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1743217905879,0.06826,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217906085,0.0669,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217906892,0.06826,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217907192,0.0679,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217908898,0.06926,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217909386,0.0679,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217909587,0.07022,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217909788,0.0689,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217910089,0.07022,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217910284,0.07022,83763.0,83762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217910285,0.1883417,83763.0,83762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217910492,0.1896617,83763.0,83762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217911391,0.19899161,83763.0,83762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217911595,0.19899161,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217911899,0.1896617,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217912088,0.19899232,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217912283,0.1896617,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217912593,0.19892094,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217913112,0.19705095,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217913899,0.07022,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217914093,0.07022,83763.0,83762.0,0.2575831]
["bitfinex-derivatives","BTCF0:USTF0",1743217915796,0.1896617,83763.0,83762.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1743217919198,0.1896617,83763.0,83762.0,0.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1743217919492,0.1990184,83763.0,83762.0,0.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1743217919995,0.0795767,83763.0,83762.0,0.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1743217920295,0.00017915,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1743217920500,0.00109915,83771.0,83770.0,0.5232317]
["bitfinex-derivatives","BTCF0:USTF0",1743217920689,0.00017915,83771.0,83770.0,0.5232317]
["bitfinex-derivatives","BTCF0:USTF0",1743217921497,0.00109915,83771.0,83770.0,0.5232317]
["bitfinex-derivatives","BTCF0:USTF0",1743217921701,0.12052945,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217922002,0.26052945,83771.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217922206,0.1194389,83766.0,83765.0,0.1194379]
["bitfinex-derivatives","BTCF0:USTF0",1743217922393,0.1204389,83766.0,83765.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743217922697,0.6143389,83766.0,83765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217922899,0.6143389,83766.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217922900,0.1194474,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217923091,0.1203674,83759.0,83758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217923290,0.1194531,83755.0,83754.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743217923490,0.1204531,83755.0,83754.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743217923804,0.1194702,83743.0,83732.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743217924000,0.1194702,83743.0,83742.0,0.4808717]
["bitfinex-derivatives","BTCF0:USTF0",1743217924001,0.00092,83743.0,83742.0,0.4808717]
["bitfinex-derivatives","BTCF0:USTF0",1743217924303,0.3608,83770.0,83751.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1743217924599,0.00092,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1743217924799,0.069,83770.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1743217924991,0.00196001,83766.0,83765.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743217925189,0.1213574,83766.0,83765.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743217925600,0.1203574,83766.0,83765.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743217925801,0.6184574,83766.0,83765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743217926006,0.1194417,83763.0,83762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743217926308,0.1203617,83763.0,83762.0,0.1880431]
["bitfinex-derivatives","BTCF0:USTF0",1743217926899,0.1203617,83763.0,83762.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743217927101,0.1792023,83746.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743217927294,0.0684,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1743217927500,0.18894741,83745.0,83744.0,0.2592688]
["bitfinex-derivatives","BTCF0:USTF0",1743217927794,0.18894741,83745.0,83744.0,0.1200688]
["bitfinex-derivatives","BTCF0:USTF0",1743217928403,0.18894741,83745.0,83744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217929300,0.19644174,83745.0,83744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217929796,0.07697434,83745.0,83744.0,0.1200688]
["bitfinex-derivatives","BTCF0:USTF0",1743217929999,0.00108001,83745.0,83744.0,0.1200688]
["bitfinex-derivatives","BTCF0:USTF0",1743217930201,0.0689,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1743217930413,0.188366,83746.0,83745.0,0.1200674]
["bitfinex-derivatives","BTCF0:USTF0",1743217930711,0.0689,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217930908,0.188366,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217931103,0.18944601,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217932111,0.07098001,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217932307,0.0699,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217932803,0.0719,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217933313,0.19244601,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217933505,0.25894601,83746.0,83745.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1743217934012,0.25894601,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217934207,0.61974601,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217934408,0.25894601,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217935301,0.25894601,83746.0,83745.0,0.1200674]
["bitfinex-derivatives","BTCF0:USTF0",1743217935513,0.25894601,83746.0,83745.0,0.1890674]
["bitfinex-derivatives","BTCF0:USTF0",1743217935514,0.13948001,83746.0,83745.0,0.1890674]
["bitfinex-derivatives","BTCF0:USTF0",1743217935715,0.13948001,83746.0,83745.0,0.2528674]
["bitfinex-derivatives","BTCF0:USTF0",1743217936006,0.25894601,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217936211,0.1194731,83741.0,83740.0,0.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1743217936416,0.12055311,83741.0,83740.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1743217936804,0.00108001,83741.0,83740.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1743217937002,0.003,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1743217937210,0.003,83746.0,83745.0,0.1200674]
["bitfinex-derivatives","BTCF0:USTF0",1743217937807,0.00408001,83746.0,83745.0,0.2524674]
["bitfinex-derivatives","BTCF0:USTF0",1743217938004,0.00408001,83746.0,83745.0,0.6124674]
["bitfinex-derivatives","BTCF0:USTF0",1743217938202,0.10605292,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1743217938405,0.14133518,83755.0,83754.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1743217938704,0.14241519,83755.0,83754.0,0.74305247]
["bitfinex-derivatives","BTCF0:USTF0",1743217939109,0.08527425,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1743217939312,0.08527425,83761.0,83760.0,0.893846]
["bitfinex-derivatives","BTCF0:USTF0",1743217939914,0.08527425,83761.0,83760.0,1.026246]
["bitfinex-derivatives","BTCF0:USTF0",1743217940108,0.08527425,83761.0,83760.0,1.276246]
["bitfinex-derivatives","BTCF0:USTF0",1743217940309,0.08527425,83761.0,83760.0,1.026246]
["bitfinex-derivatives","BTCF0:USTF0",1743217940501,0.08527425,83761.0,83760.0,1.306246]
["bitfinex-derivatives","BTCF0:USTF0",1743217940707,0.3608,83796.0,83782.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1743217941013,0.24503237,83783.0,83782.0,0.2528546]
["bitfinex-derivatives","BTCF0:USTF0",1743217941414,0.24503237,83783.0,83782.0,0.5328546]
["bitfinex-derivatives","BTCF0:USTF0",1743217941712,0.00084,83783.0,83782.0,0.5328546]
["bitfinex-derivatives","BTCF0:USTF0",1743217941916,0.0675,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1743217942215,0.0675,83787.0,83786.0,0.3500089]
["bitfinex-derivatives","BTCF0:USTF0",1743217943009,0.0675,83787.0,83786.0,0.4138089]
["bitfinex-derivatives","BTCF0:USTF0",1743217943215,0.0715,83787.0,83786.0,0.4138089]
["bitfinex-derivatives","BTCF0:USTF0",1743217943514,0.0715,83787.0,83786.0,0.7746089]
["bitfinex-derivatives","BTCF0:USTF0",1743217943708,0.0755,83787.0,83786.0,0.8429089]
["bitfinex-derivatives","BTCF0:USTF0",1743217944116,0.008,83787.0,83786.0,0.8429089]
["bitfinex-derivatives","BTCF0:USTF0",1743217946016,0.008,83787.0,83786.0,1.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1743217946314,0.008,83787.0,83786.0,0.8429089]
["bitfinex-derivatives","BTCF0:USTF0",1743217947906,0.008,83787.0,83786.0,0.9756289]
["bitfinex-derivatives","BTCF0:USTF0",1743217948514,0.008,83787.0,83786.0,1.0756289]
["bitfinex-derivatives","BTCF0:USTF0",1743217948707,0.008,83787.0,83786.0,1.2256289]
["bitfinex-derivatives","BTCF0:USTF0",1743217949116,0.008,83787.0,83786.0,1.1256289]
["bitfinex-derivatives","BTCF0:USTF0",1743217949317,0.004,83787.0,83786.0,1.1256289]
["bitfinex-derivatives","BTCF0:USTF0",1743217949922,0.00017904,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1743217950219,0.00017904,83791.0,83790.0,0.7208032]
["bitfinex-derivatives","BTCF0:USTF0",1743217951108,0.00017904,83791.0,83790.0,0.6130832]
["bitfinex-derivatives","BTCF0:USTF0",1743217951302,0.11958084,83791.0,83790.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743217951503,0.1194075,83787.0,83786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743217951713,0.1194175,83780.0,83779.0,0.1194183]
["bitfinex-derivatives","BTCF0:USTF0",1743217951907,0.12053751,83780.0,83779.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1743217952106,0.11653751,83780.0,83779.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1743217952515,0.06962001,83780.0,83779.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1743217952916,0.18903751,83780.0,83779.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1743217953116,0.18903751,83780.0,83779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217953509,0.1194246,83775.0,83774.0,0.11960374]
["bitfinex-derivatives","BTCF0:USTF0",1743217953709,0.12054461,83775.0,83774.0,0.12020374]
["bitfinex-derivatives","BTCF0:USTF0",1743217954121,0.12054461,83775.0,83774.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743217955120,0.0597171,83769.0,83766.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1743217955419,0.480236,83767.0,83766.0,0.0603185]
["bitfinex-derivatives","BTCF0:USTF0",1743217955615,0.481596,83767.0,83766.0,0.0603185]
["bitfinex-derivatives","BTCF0:USTF0",1743217955805,0.481596,83767.0,83766.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1743217956009,0.685596,83767.0,83766.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1743217956813,0.56616,83767.0,83766.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1743217957011,0.20536,83767.0,83766.0,0.0603185]
["bitfinex-derivatives","BTCF0:USTF0",1743217957619,0.324796,83767.0,83766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217957815,0.685596,83767.0,83766.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743217958323,0.685596,83767.0,83766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217958521,0.1194446,83762.0,83761.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743217958722,0.1194474,83759.0,83758.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743217959015,0.4816074,83759.0,83758.0,0.00081904]
["bitfinex-derivatives","BTCF0:USTF0",1743217959418,0.1194545,83754.0,83753.0,0.4205278]
["bitfinex-derivatives","BTCF0:USTF0",1743217959723,0.1194574,83752.0,83751.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1743217959904,0.12108843,83752.0,83751.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1743217960113,0.48188843,83752.0,83751.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1743217960310,0.1791937,83750.0,83749.0,0.1194614]
["bitfinex-derivatives","BTCF0:USTF0",1743217960507,0.119472,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217960713,0.12107777,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217961323,0.00160577,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217961513,8.577e-05,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217961716,0.12107457,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217962121,0.00160577,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217962325,0.00260577,83744.0,83743.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1743217962628,0.00108577,83744.0,83743.0,0.349468]
["bitfinex-derivatives","BTCF0:USTF0",1743217962811,0.00108577,83744.0,83743.0,0.485168]
["bitfinex-derivatives","BTCF0:USTF0",1743217963017,0.00208577,83744.0,83743.0,0.485168]
["bitfinex-derivatives","BTCF0:USTF0",1743217963416,0.07330577,83744.0,83743.0,0.485168]
["bitfinex-derivatives","BTCF0:USTF0",1743217964229,0.07330577,83744.0,83743.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1743217964524,0.07178577,83744.0,83743.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1743217964724,0.07330577,83744.0,83743.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1743217965025,0.07330577,83744.0,83743.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1743217965220,0.07178577,83744.0,83743.0,0.467168]
["bitfinex-derivatives","BTCF0:USTF0",1743217965719,0.07178577,83744.0,83743.0,0.827968]
["bitfinex-derivatives","BTCF0:USTF0",1743217966114,0.19125457,83744.0,83743.0,0.827968]
["bitfinex-derivatives","BTCF0:USTF0",1743217966318,0.19277457,83744.0,83743.0,0.827968]
["bitfinex-derivatives","BTCF0:USTF0",1743217967223,0.19277457,83744.0,83743.0,0.760268]
["bitfinex-derivatives","BTCF0:USTF0",1743217967428,0.07330577,83744.0,83743.0,0.760268]
["bitfinex-derivatives","BTCF0:USTF0",1743217967630,0.07178577,83744.0,83743.0,0.830868]
["bitfinex-derivatives","BTCF0:USTF0",1743217969126,0.07178577,83744.0,83743.0,0.897168]
["bitfinex-derivatives","BTCF0:USTF0",1743217969327,0.00130673,83744.0,83743.0,0.897168]
["bitfinex-derivatives","BTCF0:USTF0",1743217970625,0.00130673,83744.0,83743.0,1.157168]
["bitfinex-derivatives","BTCF0:USTF0",1743217970829,3e-08,83744.0,83743.0,1.307168]
["bitfinex-derivatives","BTCF0:USTF0",1743217973733,3e-08,83744.0,83743.0,0.897168]
["bitfinex-derivatives","BTCF0:USTF0",1743217973937,3e-08,83744.0,83743.0,1.028968]
["bitfinex-derivatives","BTCF0:USTF0",1743217974932,3e-08,83744.0,83743.0,1.298968]
["bitfinex-derivatives","BTCF0:USTF0",1743217975227,3e-08,83744.0,83743.0,1.028968]
["bitfinex-derivatives","BTCF0:USTF0",1743217975634,3e-08,83744.0,83743.0,1.389768]
["bitfinex-derivatives","BTCF0:USTF0",1743217976743,3e-08,83744.0,83743.0,1.629768]
["bitfinex-derivatives","BTCF0:USTF0",1743217977244,3e-08,83744.0,83743.0,1.389408]
["bitfinex-derivatives","BTCF0:USTF0",1743217977936,3e-08,83744.0,83743.0,0.667808]
["bitfinex-derivatives","BTCF0:USTF0",1743217978131,3e-08,83744.0,83743.0,1.389408]
["bitfinex-derivatives","BTCF0:USTF0",1743217980343,3e-08,83744.0,83743.0,1.257968]
["bitfinex-derivatives","BTCF0:USTF0",1743217980534,3e-08,83744.0,83743.0,1.121068]
["bitfinex-derivatives","BTCF0:USTF0",1743217981743,0.05973493,83744.0,83741.0,0.33373048]
["bitfinex-derivatives","BTCF0:USTF0",1743217981943,0.2164,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1743217982145,0.21792,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1743217982529,0.14482,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1743217982729,0.1433,83743.0,83742.0,0.4610717]
["bitfinex-derivatives","BTCF0:USTF0",1743217982932,3e-08,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743217983253,3e-08,83744.0,83743.0,0.6394583]
["bitfinex-derivatives","BTCF0:USTF0",1743217983455,0.1452,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743217983638,0.14672,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743217983828,0.14672,83766.0,83765.0,0.3894269]
["bitfinex-derivatives","BTCF0:USTF0",1743217984032,0.07422,83766.0,83765.0,0.3894269]
["bitfinex-derivatives","BTCF0:USTF0",1743217984234,1e-07,83766.0,83765.0,0.5208669]
["bitfinex-derivatives","BTCF0:USTF0",1743217984444,0.00017904,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1743217984647,0.00017904,83767.0,83766.0,0.6400655]
["bitfinex-derivatives","BTCF0:USTF0",1743217984839,0.00017904,83767.0,83766.0,0.7802655]
["bitfinex-derivatives","BTCF0:USTF0",1743217985337,0.00017904,83767.0,83766.0,0.4902655]
["bitfinex-derivatives","BTCF0:USTF0",1743217985645,0.00017904,83767.0,83766.0,0.4194655]
["bitfinex-derivatives","BTCF0:USTF0",1743217986336,0.11960314,83767.0,83766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217986542,0.26392315,83767.0,83766.0,0.1200655]
["bitfinex-derivatives","BTCF0:USTF0",1743217986844,0.1194325,83762.0,83759.0,0.0597172]
["bitfinex-derivatives","BTCF0:USTF0",1743217987047,0.1912331,83761.0,83760.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1743217987238,0.1915531,83761.0,83760.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1743217988035,0.1915531,83761.0,83760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743217988235,0.119434,83760.0,83759.0,0.17641145]
["bitfinex-derivatives","BTCF0:USTF0",1743217988444,0.119954,83760.0,83759.0,0.17701145]
["bitfinex-derivatives","BTCF0:USTF0",1743217989851,0.188954,83760.0,83759.0,0.17701145]
["bitfinex-derivatives","BTCF0:USTF0",1743217990746,0.338954,83760.0,83759.0,0.17701145]
["bitfinex-derivatives","BTCF0:USTF0",1743217991146,0.338954,83760.0,83759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217991348,0.1194455,83752.0,83751.0,0.1194461]
["bitfinex-derivatives","BTCF0:USTF0",1743217991551,0.1208855,83752.0,83751.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1743217991758,0.1208855,83752.0,83751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743217991943,0.1208855,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1743217992352,0.1208855,83752.0,83751.0,0.1208869]
["bitfinex-derivatives","BTCF0:USTF0",1743217992852,0.00144,83752.0,83751.0,0.1208869]
["bitfinex-derivatives","BTCF0:USTF0",1743217993245,0.069,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1743217993548,0.1194313,83762.0,83761.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1743217993848,0.1208713,83762.0,83761.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1743217994044,0.1208713,83762.0,83761.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1743217994243,0.1208713,83762.0,83761.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1743217994848,0.1920713,83762.0,83761.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1743217995545,0.1920713,83762.0,83761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743217995748,0.0597185,83758.0,83740.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743217996049,0.1194455,83752.0,83746.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1743217996249,0.1194455,83752.0,83743.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1743217996250,0.12108551,83752.0,83749.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1743217996456,0.12108551,83752.0,83750.0,0.1194479]
["bitfinex-derivatives","BTCF0:USTF0",1743217996657,0.12108551,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1743217996847,0.18778551,83752.0,83751.0,0.4802469]
["bitfinex-derivatives","BTCF0:USTF0",1743217998356,0.06834001,83752.0,83751.0,0.5495469]
["bitfinex-derivatives","BTCF0:USTF0",1743217998551,0.00164001,83752.0,83751.0,0.8095469]
["bitfinex-derivatives","BTCF0:USTF0",1743217998761,0.0716,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743217998948,0.19266831,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743217999146,0.119443,83756.0,83755.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1743217999449,0.07324001,83764.0,83755.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1743217999450,0.0716,83764.0,83760.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743217999657,0.07324001,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743217999844,0.19266831,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743218000045,0.00164001,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743218000248,0.17618388,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1743218000445,0.17782389,83767.0,83766.0,0.3694255]
["bitfinex-derivatives","BTCF0:USTF0",1743218002646,0.17782389,83767.0,83761.0,0.4802326]
["bitfinex-derivatives","BTCF0:USTF0",1743218002647,0.1194312,83762.0,83761.0,0.4802326]
["bitfinex-derivatives","BTCF0:USTF0",1743218002851,0.00172001,83762.0,83761.0,0.5399484]
["bitfinex-derivatives","BTCF0:USTF0",1743218003170,0.1961259,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743218003350,0.19776591,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743218004359,0.07834001,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743218004559,0.00017904,83767.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743218004560,0.00017904,83767.0,83765.0,0.3704269]
["bitfinex-derivatives","BTCF0:USTF0",1743218004752,0.0746,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743218004947,0.07624001,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743218007260,0.07624001,83773.0,83771.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743218007460,0.07624001,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743218008455,0.19565551,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743218008668,0.27155551,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743218008957,0.15214001,83773.0,83772.0,0.1903169]
["bitfinex-derivatives","BTCF0:USTF0",1743218009164,0.07624001,83773.0,83772.0,0.1903169]
["bitfinex-derivatives","BTCF0:USTF0",1743218009359,0.3608,83784.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743218009563,0.00181905,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743218010672,0.00181905,83781.0,83780.0,0.1934055]
["bitfinex-derivatives","BTCF0:USTF0",1743218011165,0.00281905,83781.0,83780.0,0.2637055]
["bitfinex-derivatives","BTCF0:USTF0",1743218013155,0.07431905,83781.0,83780.0,0.2637055]
["bitfinex-derivatives","BTCF0:USTF0",1743218014564,0.00481905,83781.0,83780.0,0.2837055]
["bitfinex-derivatives","BTCF0:USTF0",1743218014866,0.00317904,83781.0,83780.0,0.2837055]
["bitfinex-derivatives","BTCF0:USTF0",1743218015667,0.00271808,83781.0,83780.0,0.55483774]
["bitfinex-derivatives","BTCF0:USTF0",1743218015862,0.0702,83797.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743218016068,0.00172001,83797.0,83796.0,0.6294827]
["bitfinex-derivatives","BTCF0:USTF0",1743218016366,0.14140523,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743218016564,0.14304524,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743218017374,0.14304524,83799.0,83798.0,0.3793799]
["bitfinex-derivatives","BTCF0:USTF0",1743218017964,0.14804524,83799.0,83798.0,0.3793799]
["bitfinex-derivatives","BTCF0:USTF0",1743218018474,0.14640523,83799.0,83798.0,0.3793799]
["bitfinex-derivatives","BTCF0:USTF0",1743218018676,0.15140523,83799.0,83798.0,0.3793799]
["bitfinex-derivatives","BTCF0:USTF0",1743218019175,0.14640523,83799.0,83798.0,0.3803799]
["bitfinex-derivatives","BTCF0:USTF0",1743218019476,0.14140523,83799.0,83798.0,0.3813799]
["bitfinex-derivatives","BTCF0:USTF0",1743218019673,0.14304524,83799.0,83798.0,0.5239799]
["bitfinex-derivatives","BTCF0:USTF0",1743218020168,0.1193711,83805.0,83798.0,0.5239799]
["bitfinex-derivatives","BTCF0:USTF0",1743218020169,0.1193711,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743218020368,0.19621111,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743218020876,0.19621111,83805.0,83804.0,0.2619713]
["bitfinex-derivatives","BTCF0:USTF0",1743218021766,0.19621111,83805.0,83804.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743218021971,0.1193785,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218022178,0.12109851,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218022375,0.14142001,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218023268,0.26079701,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218023874,0.26079701,83800.0,83799.0,0.1911784]
["bitfinex-derivatives","BTCF0:USTF0",1743218025173,0.26079701,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218025374,0.26079701,83800.0,83799.0,0.1911784]
["bitfinex-derivatives","BTCF0:USTF0",1743218025763,0.14142001,83800.0,83799.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1743218025966,0.14142001,83800.0,83799.0,0.1911784]
["bitfinex-derivatives","BTCF0:USTF0",1743218026377,0.14142001,83800.0,83799.0,0.2599784]
["bitfinex-derivatives","BTCF0:USTF0",1743218026580,0.07172001,83800.0,83799.0,0.2609784]
["bitfinex-derivatives","BTCF0:USTF0",1743218026776,0.07,83800.0,83799.0,0.2609784]
["bitfinex-derivatives","BTCF0:USTF0",1743218027981,0.07,83800.0,83799.0,0.2619784]
["bitfinex-derivatives","BTCF0:USTF0",1743218028374,0.07164001,83800.0,83799.0,0.2619784]
["bitfinex-derivatives","BTCF0:USTF0",1743218028679,0.00017904,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743218028981,0.07771905,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743218029279,0.07607904,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743218029783,0.07707904,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743218030081,0.00289905,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743218030279,0.64066317,83861.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743218030471,0.0729,83857.0,83829.0,0.5966732]
["bitfinex-derivatives","BTCF0:USTF0",1743218030676,0.24495237,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1743218030875,0.24495237,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743218031074,0.51425107,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743218031382,0.51425107,83855.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218031383,0.1193036,83852.0,83846.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743218031675,0.1200636,83852.0,83848.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1743218031880,0.00076,83852.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218032180,0.64565577,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1743218032375,0.24495237,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218032570,0.37635237,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218032775,0.24495237,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218033981,0.24995237,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218034383,0.25495237,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218034775,0.37425537,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218035279,0.130063,83852.0,83851.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1743218035679,0.130063,83852.0,83851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218035878,0.280163,83852.0,83851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218039682,0.1193215,83839.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218039882,0.1193329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218040091,0.12029291,83831.0,83830.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743218040285,0.00096001,83831.0,83830.0,0.4807743]
["bitfinex-derivatives","BTCF0:USTF0",1743218040488,0.19119291,83831.0,83830.0,0.4807743]
["bitfinex-derivatives","BTCF0:USTF0",1743218040705,0.26359291,83831.0,83830.0,0.4807743]
["bitfinex-derivatives","BTCF0:USTF0",1743218041182,0.26359291,83831.0,83830.0,0.6299743]
["bitfinex-derivatives","BTCF0:USTF0",1743218041384,0.26359291,83831.0,83830.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743218041686,0.1193443,83823.0,83822.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743218041884,0.1205043,83823.0,83822.0,0.12012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218042586,0.1205043,83823.0,83822.0,0.19132461]
["bitfinex-derivatives","BTCF0:USTF0",1743218042889,0.2641043,83823.0,83822.0,0.26932461]
["bitfinex-derivatives","BTCF0:USTF0",1743218043089,0.2641043,83823.0,83822.0,0.14997891]
["bitfinex-derivatives","BTCF0:USTF0",1743218043285,0.2641043,83823.0,83822.0,0.00077891]
["bitfinex-derivatives","BTCF0:USTF0",1743218044089,0.2641043,83823.0,83822.0,0.12012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218044591,0.2651043,83823.0,83822.0,0.12012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218044781,0.2671043,83823.0,83822.0,0.27112461]
["bitfinex-derivatives","BTCF0:USTF0",1743218045987,0.2671043,83823.0,83822.0,0.00077891]
["bitfinex-derivatives","BTCF0:USTF0",1743218046680,0.2671043,83823.0,83822.0,0.12012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218046978,0.07336,83823.0,83822.0,0.12012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218047183,0.00778118,83823.0,83822.0,0.39012461]
["bitfinex-derivatives","BTCF0:USTF0",1743218047388,0.00778118,83823.0,83822.0,0.61282461]
["bitfinex-derivatives","BTCF0:USTF0",1743218047783,0.1193344,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743218047991,0.1204944,83830.0,83829.0,0.4807357]
["bitfinex-derivatives","BTCF0:USTF0",1743218048487,0.1204944,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218050486,0.1264944,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218060693,0.00716,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218061093,0.1264943,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218063503,0.1981943,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218066695,0.20546512,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218067100,0.01443082,83830.0,83829.0,0.6288357]
["bitfinex-derivatives","BTCF0:USTF0",1743218067302,0.01327082,83830.0,83829.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1743218067798,0.006,83830.0,83829.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1743218068307,0.006,83830.0,83829.0,0.89053946]
["bitfinex-derivatives","BTCF0:USTF0",1743218068803,0.006,83830.0,83829.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1743218068998,0.006,83830.0,83829.0,0.8798357]
["bitfinex-derivatives","BTCF0:USTF0",1743218068999,0.003,83830.0,83829.0,0.8798357]
["bitfinex-derivatives","BTCF0:USTF0",1743218069398,0.07766,83830.0,83829.0,0.8798357]
["bitfinex-derivatives","BTCF0:USTF0",1743218069599,0.0735,83830.0,83829.0,0.8808357]
["bitfinex-derivatives","BTCF0:USTF0",1743218069811,0.07466,83830.0,83829.0,0.8808357]
["bitfinex-derivatives","BTCF0:USTF0",1743218070307,0.00116,83830.0,83829.0,0.8808357]
["bitfinex-derivatives","BTCF0:USTF0",1743218070507,0.0735,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1743218070720,0.07470001,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218071297,0.15070001,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218071509,0.27002721,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218072005,0.27102721,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218073605,0.15170001,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218073807,0.07570001,83835.0,83834.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1743218074005,0.07570001,83835.0,83834.0,0.3600086]
["bitfinex-derivatives","BTCF0:USTF0",1743218076512,0.0745,83835.0,83834.0,0.3600086]
["bitfinex-derivatives","BTCF0:USTF0",1743218077718,0.001,83835.0,83834.0,0.3600086]
["bitfinex-derivatives","BTCF0:USTF0",1743218077906,0.001,83835.0,83834.0,0.4380086]
["bitfinex-derivatives","BTCF0:USTF0",1743218079212,0.001,83835.0,83834.0,1.1596086]
["bitfinex-derivatives","BTCF0:USTF0",1743218079604,0.00017891,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1743218079799,0.00017891,83839.0,83838.0,0.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1743218080209,0.00133891,83839.0,83838.0,0.3599229]
["bitfinex-derivatives","BTCF0:USTF0",1743218083411,0.00133891,83839.0,83838.0,0.44450299]
["bitfinex-derivatives","BTCF0:USTF0",1743218084006,0.00017891,83839.0,83838.0,0.4323229]
["bitfinex-derivatives","BTCF0:USTF0",1743218085807,0.07527891,83839.0,83838.0,0.4323229]
["bitfinex-derivatives","BTCF0:USTF0",1743218087016,0.07527891,83839.0,83838.0,0.44401517]
["bitfinex-derivatives","BTCF0:USTF0",1743218090822,0.00017891,83839.0,83838.0,0.71401517]
["bitfinex-derivatives","BTCF0:USTF0",1743218091010,0.00017891,83839.0,83838.0,0.44401517]
["bitfinex-derivatives","BTCF0:USTF0",1743218091321,0.00017891,83839.0,83838.0,0.49189249]
["bitfinex-derivatives","BTCF0:USTF0",1743218092716,0.00017891,83839.0,83838.0,1.21349249]
["bitfinex-derivatives","BTCF0:USTF0",1743218093321,0.00017891,83839.0,83838.0,1.16561517]
["bitfinex-derivatives","BTCF0:USTF0",1743218094122,0.00017891,83839.0,83838.0,1.09321517]
["bitfinex-derivatives","BTCF0:USTF0",1743218094918,0.00017891,83839.0,83838.0,1.16911517]
["bitfinex-derivatives","BTCF0:USTF0",1743218100926,1e-08,83839.0,83838.0,1.16911517]
["bitfinex-derivatives","BTCF0:USTF0",1743218101228,1e-08,83839.0,83838.0,1.32697189]
["bitfinex-derivatives","BTCF0:USTF0",1743218101425,0.2241,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743218101617,0.2241,83859.0,83858.0,1.0814945]
["bitfinex-derivatives","BTCF0:USTF0",1743218101813,0.22526,83859.0,83858.0,1.0814945]
["bitfinex-derivatives","BTCF0:USTF0",1743218102015,0.2241,83859.0,83858.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1743218103430,0.1569,83859.0,83858.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1743218103930,0.1609,83859.0,83858.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1743218104229,0.2355,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218104426,0.24066,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218104725,0.23966,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218106834,0.1589,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218110029,0.1549,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218110331,0.1569,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218110927,0.051872,83859.0,83858.0,1.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1743218111128,0.00017891,83867.0,83865.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1743218111129,1e-08,83867.0,83865.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1743218111331,1e-08,83867.0,83866.0,0.6772431]
["bitfinex-derivatives","BTCF0:USTF0",1743218111636,1e-08,83867.0,83866.0,0.9278431]
["bitfinex-derivatives","BTCF0:USTF0",1743218112139,1e-08,83867.0,83866.0,1.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1743218112437,0.10611555,83887.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1743218112645,0.10727555,83887.0,83886.0,0.8414547]
["bitfinex-derivatives","BTCF0:USTF0",1743218112834,0.10611555,83887.0,83886.0,0.8414547]
["bitfinex-derivatives","BTCF0:USTF0",1743218113142,0.10611555,83887.0,83886.0,1.1114547]
["bitfinex-derivatives","BTCF0:USTF0",1743218113525,0.10611555,83887.0,83886.0,1.12325222]
["bitfinex-derivatives","BTCF0:USTF0",1743218113733,0.10611555,83887.0,83886.0,1.19695222]
["bitfinex-derivatives","BTCF0:USTF0",1743218114239,0.11211555,83887.0,83886.0,1.19695222]
["bitfinex-derivatives","BTCF0:USTF0",1743218114628,0.11331556,83887.0,83886.0,1.19695222]
["bitfinex-derivatives","BTCF0:USTF0",1743218114832,0.10731556,83887.0,83886.0,1.19695222]
["bitfinex-derivatives","BTCF0:USTF0",1743218115043,0.10731556,83887.0,83886.0,1.19795222]
["bitfinex-derivatives","BTCF0:USTF0",1743218115756,0.10731556,83887.0,83886.0,1.2359347]
["bitfinex-derivatives","BTCF0:USTF0",1743218116035,0.10731556,83887.0,83886.0,0.8424547]
["bitfinex-derivatives","BTCF0:USTF0",1743218116036,0.00120001,83887.0,83886.0,0.8424547]
["bitfinex-derivatives","BTCF0:USTF0",1743218116235,0.0758,83890.0,83889.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1743218116433,0.1525,83890.0,83889.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743218117039,0.1525,83890.0,83889.0,0.2698504]
["bitfinex-derivatives","BTCF0:USTF0",1743218117536,0.1535,83890.0,83889.0,0.2698504]
["bitfinex-derivatives","BTCF0:USTF0",1743218119240,0.1535,83890.0,83889.0,0.2728504]
["bitfinex-derivatives","BTCF0:USTF0",1743218120541,0.1525,83890.0,83889.0,0.2758504]
["bitfinex-derivatives","BTCF0:USTF0",1743218121140,0.1525,83890.0,83889.0,0.2728504]
["bitfinex-derivatives","BTCF0:USTF0",1743218121439,0.1525,83890.0,83889.0,0.2758504]
["bitfinex-derivatives","BTCF0:USTF0",1743218121941,0.1525,83890.0,83889.0,0.3546504]
["bitfinex-derivatives","BTCF0:USTF0",1743218125435,0.00017891,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1743218125631,0.00017891,83895.0,83894.0,0.7306433]
["bitfinex-derivatives","BTCF0:USTF0",1743218125842,0.00133891,83895.0,83894.0,0.7306433]
["bitfinex-derivatives","BTCF0:USTF0",1743218126238,0.00133891,83895.0,83894.0,0.8807433]
["bitfinex-derivatives","BTCF0:USTF0",1743218126936,0.00133891,83895.0,83894.0,1.2425433]
["bitfinex-derivatives","BTCF0:USTF0",1743218127139,0.00017891,83895.0,83894.0,1.2425433]
["bitfinex-derivatives","BTCF0:USTF0",1743218128048,0.00017891,83895.0,83894.0,1.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1743218130852,1e-08,83895.0,83894.0,1.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1743218131740,1e-08,83895.0,83894.0,1.25976331]
["bitfinex-derivatives","BTCF0:USTF0",1743218132944,1e-08,83895.0,83894.0,1.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1743218134956,0.1,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743218135153,0.05827133,83900.0,83899.0,0.3798362]
["bitfinex-derivatives","BTCF0:USTF0",1743218135550,0.01654266,83900.0,83899.0,0.3798362]
["bitfinex-derivatives","BTCF0:USTF0",1743218135744,0.01654266,83900.0,83899.0,0.5385362]
["bitfinex-derivatives","BTCF0:USTF0",1743218137259,0.01654266,83900.0,83899.0,1.2601362]
["bitfinex-derivatives","BTCF0:USTF0",1743218138745,0.1549,83907.0,83899.0,1.2601362]
["bitfinex-derivatives","BTCF0:USTF0",1743218138746,0.0797,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1743218138950,0.08094001,83907.0,83906.0,0.8750662]
["bitfinex-derivatives","BTCF0:USTF0",1743218139262,0.1556,83907.0,83906.0,0.8750662]
["bitfinex-derivatives","BTCF0:USTF0",1743218139661,0.1556,83907.0,83906.0,1.0242662]
["bitfinex-derivatives","BTCF0:USTF0",1743218139865,0.1576,83907.0,83906.0,1.0242662]
["bitfinex-derivatives","BTCF0:USTF0",1743218140351,0.1586,83907.0,83906.0,1.0242662]
["bitfinex-derivatives","BTCF0:USTF0",1743218142051,0.1586,83907.0,83906.0,1.39704358]
["bitfinex-derivatives","BTCF0:USTF0",1743218142649,0.1586,83907.0,83906.0,1.40578155]
["bitfinex-derivatives","BTCF0:USTF0",1743218143661,0.0827,83907.0,83906.0,1.40578155]
["bitfinex-derivatives","BTCF0:USTF0",1743218145462,0.0827,83907.0,83906.0,1.45362803]
["bitfinex-derivatives","BTCF0:USTF0",1743218145663,0.0827,83907.0,83906.0,1.18006803]
["bitfinex-derivatives","BTCF0:USTF0",1743218145866,0.1636,83907.0,83906.0,1.12024417]
["bitfinex-derivatives","BTCF0:USTF0",1743218147854,0.1636,83907.0,83906.0,1.13232628]
["bitfinex-derivatives","BTCF0:USTF0",1743218152467,0.29492775,83907.0,83906.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743218152667,0.17686295,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218152971,0.1636,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218153664,0.16476,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218153864,0.16476,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218155159,0.2839848,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218155365,0.16476,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218155565,0.1636,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218156268,0.16476,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218157376,0.1636,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218157676,0.28406481,83907.0,83906.0,1.12695014]
["bitfinex-derivatives","BTCF0:USTF0",1743218158580,0.28406481,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218158967,0.16484001,83907.0,83906.0,1.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1743218159777,0.1636,83907.0,83906.0,1.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1743218160579,0.16484001,83907.0,83906.0,1.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1743218160967,0.1636,83907.0,83906.0,1.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1743218162075,0.2828248,83907.0,83906.0,1.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1743218162275,0.2828248,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218162467,0.28406481,83907.0,83906.0,0.8415062]
["bitfinex-derivatives","BTCF0:USTF0",1743218162667,0.16484001,83907.0,83906.0,1.1824062]
["bitfinex-derivatives","BTCF0:USTF0",1743218162874,0.1636,83907.0,83906.0,1.2588062]
["bitfinex-derivatives","BTCF0:USTF0",1743218163970,0.003,83907.0,83906.0,1.2588062]
["bitfinex-derivatives","BTCF0:USTF0",1743218164376,0.003,83907.0,83906.0,1.30672716]
["bitfinex-derivatives","BTCF0:USTF0",1743218165776,0.0832,83907.0,83906.0,1.30672716]
["bitfinex-derivatives","BTCF0:USTF0",1743218166078,0.1614,83907.0,83906.0,1.30672716]
["bitfinex-derivatives","BTCF0:USTF0",1743218167371,0.0832,83907.0,83906.0,1.30672716]
["bitfinex-derivatives","BTCF0:USTF0",1743218168972,0.003,83907.0,83906.0,1.30672716]
["bitfinex-derivatives","BTCF0:USTF0",1743218172879,0.08,83907.0,83906.0,1.43032716]
["bitfinex-derivatives","BTCF0:USTF0",1743218174971,0.08,83907.0,83906.0,1.7869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218175284,0.003,83907.0,83906.0,1.7869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218175685,0.003,83907.0,83906.0,2.0169881]
["bitfinex-derivatives","BTCF0:USTF0",1743218176074,0.003,83907.0,83906.0,1.7869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218176588,0.003,83907.0,83906.0,2.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1743218176980,0.003,83907.0,83906.0,1.7869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218178886,0.003,83907.0,83906.0,1.8869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218179085,0.003,83907.0,83906.0,1.7869881]
["bitfinex-derivatives","BTCF0:USTF0",1743218179384,0.003,83907.0,83906.0,2.0469881]
["bitfinex-derivatives","BTCF0:USTF0",1743218179582,0.003,83907.0,83906.0,2.40118289]
["bitfinex-derivatives","BTCF0:USTF0",1743218179776,0.003,83907.0,83906.0,2.14118289]
["bitfinex-derivatives","BTCF0:USTF0",1743218179979,0.003,83907.0,83906.0,2.40118289]
["bitfinex-derivatives","BTCF0:USTF0",1743218181390,0.003,83907.0,83906.0,1.67958289]
["bitfinex-derivatives","BTCF0:USTF0",1743218181587,0.003,83907.0,83906.0,2.40118289]
["bitfinex-derivatives","BTCF0:USTF0",1743218182885,0.003,83907.0,83906.0,1.78452195]
["bitfinex-derivatives","BTCF0:USTF0",1743218183990,0.003,83907.0,83906.0,1.78464195]
["bitfinex-derivatives","BTCF0:USTF0",1743218185391,0.0768,83907.0,83906.0,1.78464195]
["bitfinex-derivatives","BTCF0:USTF0",1743218186892,0.003,83907.0,83906.0,1.78464195]
["bitfinex-derivatives","BTCF0:USTF0",1743218187280,0.10611555,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743218187485,0.10727555,83933.0,83932.0,1.3613893]
["bitfinex-derivatives","BTCF0:USTF0",1743218187781,0.10611555,83933.0,83932.0,1.1013893]
["bitfinex-derivatives","BTCF0:USTF0",1743218188089,0.10727555,83933.0,83932.0,1.1013893]
["bitfinex-derivatives","BTCF0:USTF0",1743218188296,0.10611555,83933.0,83932.0,1.1013893]
["bitfinex-derivatives","BTCF0:USTF0",1743218188484,0.11111555,83933.0,83932.0,1.2545893]
["bitfinex-derivatives","BTCF0:USTF0",1743218189488,0.11011555,83933.0,83932.0,1.2545893]
["bitfinex-derivatives","BTCF0:USTF0",1743218189683,0.11411555,83933.0,83932.0,1.2545893]
["bitfinex-derivatives","BTCF0:USTF0",1743218190386,0.11411555,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218190783,0.11527555,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218191395,0.00916,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218191580,0.008,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218192794,0.008,83933.0,83932.0,0.54502641]
["bitfinex-derivatives","BTCF0:USTF0",1743218192987,0.008,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218193295,0.008,83933.0,83932.0,0.54502641]
["bitfinex-derivatives","BTCF0:USTF0",1743218193497,0.008,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218193893,0.008,83933.0,83932.0,0.54502641]
["bitfinex-derivatives","BTCF0:USTF0",1743218194095,0.008,83933.0,83932.0,1.26662641]
["bitfinex-derivatives","BTCF0:USTF0",1743218195302,0.00011821,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743218195494,0.00011821,83941.0,83940.0,0.7205779]
["bitfinex-derivatives","BTCF0:USTF0",1743218196199,0.00011821,83941.0,83940.0,0.8794779]
["bitfinex-derivatives","BTCF0:USTF0",1743218196694,0.00011821,83941.0,83940.0,1.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1743218197291,0.00311821,83941.0,83940.0,1.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1743218199807,0.00311821,83941.0,83940.0,1.42445119]
["bitfinex-derivatives","BTCF0:USTF0",1743218200004,0.00311821,83941.0,83940.0,1.78525119]
["bitfinex-derivatives","BTCF0:USTF0",1743218203304,0.00311821,83941.0,83940.0,1.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1743218205190,1e-08,83941.0,83940.0,1.5002779]
["bitfinex-derivatives","BTCF0:USTF0",1743218205395,1e-08,83941.0,83940.0,1.3402779]
["bitfinex-derivatives","BTCF0:USTF0",1743218206208,1e-08,83941.0,83940.0,1.4636779]
["bitfinex-derivatives","BTCF0:USTF0",1743218206401,0.0742,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743218206703,0.22684001,83965.0,83964.0,0.4806239]
["bitfinex-derivatives","BTCF0:USTF0",1743218207795,0.22684001,83965.0,83964.0,0.50173891]
["bitfinex-derivatives","BTCF0:USTF0",1743218208407,0.22684001,83965.0,83964.0,0.48964395]
["bitfinex-derivatives","BTCF0:USTF0",1743218209602,0.22684001,83965.0,83964.0,0.68964395]
["bitfinex-derivatives","BTCF0:USTF0",1743218209796,0.22684001,83965.0,83964.0,0.70145236]
["bitfinex-derivatives","BTCF0:USTF0",1743218210003,0.2256,83965.0,83964.0,0.70145236]
["bitfinex-derivatives","BTCF0:USTF0",1743218210305,0.2256,83965.0,83964.0,0.77995236]
["bitfinex-derivatives","BTCF0:USTF0",1743218213014,0.2256,83965.0,83964.0,1.14075236]
["bitfinex-derivatives","BTCF0:USTF0",1743218224810,0.2256,83965.0,83964.0,1.21525236]
["bitfinex-derivatives","BTCF0:USTF0",1743218227214,0.0131381,83965.0,83964.0,1.48525236]
["bitfinex-derivatives","BTCF0:USTF0",1743218227419,0.0749,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1743218227611,0.07610001,83982.0,83981.0,0.7605198]
["bitfinex-derivatives","BTCF0:USTF0",1743218228003,0.07610001,83982.0,83981.0,0.8351198]
["bitfinex-derivatives","BTCF0:USTF0",1743218228813,0.07610001,83982.0,83981.0,0.8472577]
["bitfinex-derivatives","BTCF0:USTF0",1743218229117,0.07610001,83982.0,83981.0,1.2080577]
["bitfinex-derivatives","BTCF0:USTF0",1743218229314,0.0749,83982.0,83981.0,1.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1743218230320,0.0749,83982.0,83981.0,1.2080577]
["bitfinex-derivatives","BTCF0:USTF0",1743218232218,0.0773,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743218232424,0.17696967,83994.0,83993.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1743218232723,0.1,84000.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743218232909,0.21235888,83999.0,83998.0,0.8205756]
["bitfinex-derivatives","BTCF0:USTF0",1743218233114,0.21175887,83999.0,83998.0,0.9405756]
["bitfinex-derivatives","BTCF0:USTF0",1743218233517,0.21175887,83999.0,83998.0,0.8588756]
["bitfinex-derivatives","BTCF0:USTF0",1743218233720,0.21175887,83999.0,83998.0,1.1288756]
["bitfinex-derivatives","BTCF0:USTF0",1743218233925,0.1,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743218234224,0.1,84000.0,83999.0,0.4980342]
["bitfinex-derivatives","BTCF0:USTF0",1743218234421,0.1,84000.0,83999.0,0.7580342]
["bitfinex-derivatives","BTCF0:USTF0",1743218234727,0.1,84000.0,83999.0,0.4980342]
["bitfinex-derivatives","BTCF0:USTF0",1743218235323,0.14167304,84004.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743218235521,0.14227305,84004.0,84003.0,0.7204886]
["bitfinex-derivatives","BTCF0:USTF0",1743218235918,0.14227305,84004.0,84003.0,0.8728886]
["bitfinex-derivatives","BTCF0:USTF0",1743218236226,0.14167304,84004.0,84003.0,0.88500143]
["bitfinex-derivatives","BTCF0:USTF0",1743218237816,0.0728,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743218238016,0.0728,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218238017,0.1473,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218239429,0.1473,84006.0,84005.0,0.40493562]
["bitfinex-derivatives","BTCF0:USTF0",1743218239727,0.1473,84006.0,84005.0,0.13493561]
["bitfinex-derivatives","BTCF0:USTF0",1743218240315,0.14790001,84006.0,84005.0,0.13493561]
["bitfinex-derivatives","BTCF0:USTF0",1743218240525,0.1473,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218241228,0.14798,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218242413,0.2670643,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218242616,0.2670643,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218243111,0.2670643,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1743218243314,0.4170643,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218243717,0.0595483,83998.0,83985.0,0.42489169]
["bitfinex-derivatives","BTCF0:USTF0",1743218243929,0.1191056,83991.0,83990.0,0.3574572]
["bitfinex-derivatives","BTCF0:USTF0",1743218244133,0.2422256,83991.0,83990.0,0.3574572]
["bitfinex-derivatives","BTCF0:USTF0",1743218244421,0.3922256,83991.0,83990.0,0.4765633]
["bitfinex-derivatives","BTCF0:USTF0",1743218244923,0.3922256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218245430,0.2422256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218245622,0.2422256,83991.0,83990.0,0.28478084]
["bitfinex-derivatives","BTCF0:USTF0",1743218245824,0.3922256,83991.0,83990.0,0.28478084]
["bitfinex-derivatives","BTCF0:USTF0",1743218246228,0.3922256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218246423,0.2422256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218246731,0.3922256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218246922,0.3999256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218247324,0.2499256,83991.0,83990.0,0.40388784]
["bitfinex-derivatives","BTCF0:USTF0",1743218247724,0.2499256,83991.0,83990.0,0.28478084]
["bitfinex-derivatives","BTCF0:USTF0",1743218247925,0.4112256,83991.0,83990.0,0.28478084]
["bitfinex-derivatives","BTCF0:USTF0",1743218248131,0.1191155,83984.0,83983.0,0.2369772]
["bitfinex-derivatives","BTCF0:USTF0",1743218248331,0.1198355,83984.0,83983.0,0.2375772]
["bitfinex-derivatives","BTCF0:USTF0",1743218248633,0.2698355,83984.0,83983.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1743218248934,0.2775355,83984.0,83983.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1743218249323,0.2775355,83984.0,83983.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1743218249324,0.1275355,83984.0,83983.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1743218249523,0.1275355,83984.0,83983.0,0.2721169]
["bitfinex-derivatives","BTCF0:USTF0",1743218251431,0.13933907,83984.0,83983.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743218251620,0.13933907,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218251824,0.1191169,83983.0,83982.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218252223,0.2775769,83983.0,83982.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218252935,0.2775769,83983.0,83982.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743218253239,0.2775769,83983.0,83982.0,0.11989689]
["bitfinex-derivatives","BTCF0:USTF0",1743218253240,0.00596,83983.0,83982.0,0.11989689]
["bitfinex-derivatives","BTCF0:USTF0",1743218253428,0.2415969,83983.0,83982.0,0.11989689]
["bitfinex-derivatives","BTCF0:USTF0",1743218253627,0.2415969,83983.0,83982.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1743218258235,0.1198769,83983.0,83982.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1743218263134,0.00076,83983.0,83982.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1743218263538,0.1198769,83983.0,83982.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1743218264931,0.00076,83983.0,83982.0,0.28578795]
["bitfinex-derivatives","BTCF0:USTF0",1743218265131,0.12108,83987.0,83986.0,0.0595557]
["bitfinex-derivatives","BTCF0:USTF0",1743218265340,0.12108,83987.0,83986.0,0.0601557]
["bitfinex-derivatives","BTCF0:USTF0",1743218265539,0.12108,83987.0,83986.0,0.2131557]
["bitfinex-derivatives","BTCF0:USTF0",1743218266041,0.1218,83987.0,83986.0,0.2131557]
["bitfinex-derivatives","BTCF0:USTF0",1743218268638,0.12184,83987.0,83986.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1743218268840,0.12184,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218269228,0.12184,83987.0,83986.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1743218269637,0.12184,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218270637,0.12108,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218271341,0.2401912,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218271642,0.2409112,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218272140,0.1218,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218273044,0.12108,83987.0,83986.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1743218273436,0.0595533,83991.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743218273437,0.1191075,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743218273643,0.1198275,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743218275145,0.1198275,83990.0,83989.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1743218275842,0.1198275,83990.0,83989.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743218276547,0.1198275,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743218277440,0.3608,84008.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1743218277642,0.00081785,83999.0,83998.0,0.4798956]
["bitfinex-derivatives","BTCF0:USTF0",1743218277844,0.00081785,83999.0,83998.0,0.4806156]
["bitfinex-derivatives","BTCF0:USTF0",1743218279051,0.00081785,83999.0,83998.0,0.49257171]
["bitfinex-derivatives","BTCF0:USTF0",1743218279748,0.00081785,83999.0,83998.0,0.4806156]
["bitfinex-derivatives","BTCF0:USTF0",1743218280152,0.00017785,83999.0,83998.0,0.4806156]
["bitfinex-derivatives","BTCF0:USTF0",1743218289254,0.00017785,83999.0,83998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218289255,0.12061785,83999.0,83998.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218289456,0.12061785,83999.0,83998.0,0.1198156]
["bitfinex-derivatives","BTCF0:USTF0",1743218289457,0.25208218,83999.0,83998.0,0.1198156]
["bitfinex-derivatives","BTCF0:USTF0",1743218289644,0.24035205,83999.0,83998.0,0.1197756]
["bitfinex-derivatives","BTCF0:USTF0",1743218289848,0.24035205,83999.0,83998.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1743218289849,0.12125785,83999.0,83998.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1743218290050,0.12125785,83999.0,83998.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743218290347,0.00081785,83999.0,83998.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743218290557,0.12125785,83999.0,83998.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743218291352,0.12125785,83999.0,83998.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1743218291947,0.00081785,83999.0,83998.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1743218292655,0.11991205,83999.0,83998.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1743218292843,0.12211205,83999.0,83998.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1743218293246,0.12691205,83999.0,83998.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1743218293452,0.12691205,83999.0,83998.0,0.2746356]
["bitfinex-derivatives","BTCF0:USTF0",1743218294555,0.13791205,83999.0,83998.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1743218294856,0.13791205,83999.0,83982.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218295057,0.1786639,83990.0,83989.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743218295362,0.2998239,83990.0,83989.0,0.2709456]
["bitfinex-derivatives","BTCF0:USTF0",1743218296054,0.3067239,83990.0,83989.0,0.2709456]
["bitfinex-derivatives","BTCF0:USTF0",1743218296459,0.3067239,83990.0,83989.0,0.2719456]
["bitfinex-derivatives","BTCF0:USTF0",1743218297756,0.3067239,83990.0,83989.0,0.2729456]
["bitfinex-derivatives","BTCF0:USTF0",1743218299765,0.3067239,83990.0,83989.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1743218300653,0.3067239,83990.0,83989.0,0.2729484]
["bitfinex-derivatives","BTCF0:USTF0",1743218301263,0.3067239,83990.0,83989.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1743218302657,0.3046239,83990.0,83989.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1743218302965,0.6654239,83990.0,83989.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1743218308763,0.6654239,83990.0,83989.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743218308961,0.6722239,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743218309166,0.6722239,83990.0,83989.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743218309368,0.6722239,83990.0,83989.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743218309567,0.6722239,83990.0,83989.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743218309972,0.6722239,83990.0,83989.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743218310574,0.6654239,83990.0,83989.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743218311077,0.5449839,83990.0,83989.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743218311367,0.6606639,83990.0,83989.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743218311565,0.6606639,83990.0,83989.0,0.1937084]
["bitfinex-derivatives","BTCF0:USTF0",1743218311765,0.6606639,83990.0,83989.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743218312170,0.6606639,83990.0,83989.0,0.09036477]
["bitfinex-derivatives","BTCF0:USTF0",1743218312367,0.6606639,83990.0,83989.0,0.09036592]
["bitfinex-derivatives","BTCF0:USTF0",1743218312573,0.5401839,83990.0,83989.0,0.09036592]
["bitfinex-derivatives","BTCF0:USTF0",1743218312766,0.6613639,83990.0,83989.0,0.08976592]
["bitfinex-derivatives","BTCF0:USTF0",1743218313275,0.6613639,83990.0,83989.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743218313574,0.1191084,83989.0,83988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743218313775,0.1199084,83989.0,83988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743218313982,0.1206084,83989.0,83988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743218314477,0.0595704,83967.0,83964.0,0.18773485]
["bitfinex-derivatives","BTCF0:USTF0",1743218314676,0.1191425,83965.0,83964.0,0.06923195]
["bitfinex-derivatives","BTCF0:USTF0",1743218314868,0.1198625,83965.0,83964.0,0.06923195]
["bitfinex-derivatives","BTCF0:USTF0",1743218315063,0.1178625,83965.0,83964.0,0.06923195]
["bitfinex-derivatives","BTCF0:USTF0",1743218316175,0.4786625,83965.0,83964.0,0.06923195]
["bitfinex-derivatives","BTCF0:USTF0",1743218316380,0.4786625,83965.0,83956.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218316381,0.1191538,83957.0,83956.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218316671,0.1131652,83949.0,83948.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743218316876,0.1139252,83949.0,83948.0,0.1916666]
["bitfinex-derivatives","BTCF0:USTF0",1743218317279,0.1139252,83949.0,83948.0,0.20684494]
["bitfinex-derivatives","BTCF0:USTF0",1743218317481,0.1078852,83949.0,83948.0,0.20684494]
["bitfinex-derivatives","BTCF0:USTF0",1743218318069,0.1018852,83949.0,83948.0,0.21284494]
["bitfinex-derivatives","BTCF0:USTF0",1743218318392,0.1018852,83949.0,83948.0,0.29074494]
["bitfinex-derivatives","BTCF0:USTF0",1743218318977,0.1018852,83949.0,83948.0,0.29674494]
["bitfinex-derivatives","BTCF0:USTF0",1743218319273,0.00072,83949.0,83948.0,0.2815666]
["bitfinex-derivatives","BTCF0:USTF0",1743218319479,0.2396445,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1743218319668,0.2403645,83950.0,83949.0,0.1197652]
["bitfinex-derivatives","BTCF0:USTF0",1743218319869,0.2403645,83950.0,83949.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1743218320378,0.1198845,83950.0,83949.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1743218320577,0.1208845,83950.0,83949.0,0.2731652]
["bitfinex-derivatives","BTCF0:USTF0",1743218321177,0.1208845,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218324492,0.1208845,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218325988,0.4816845,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218327482,0.4816845,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218329687,0.4816845,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218331786,0.4816845,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218332195,0.4816845,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218332390,0.4816845,83950.0,83949.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1743218334090,0.6021645,83950.0,83949.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1743218334285,0.6021645,83950.0,83949.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743218334483,0.7447645,83950.0,83949.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743218337091,0.7447645,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218339294,0.7447645,83950.0,83949.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743218339899,0.7447645,83950.0,83949.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743218340102,0.4816845,83950.0,83949.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743218340285,0.2414045,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218340690,0.6022045,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218340881,0.4816845,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218341085,0.6022045,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218341686,0.6022045,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218342597,0.2414045,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218346494,0.2414045,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218347196,0.2414045,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218348694,0.6022045,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218350097,0.2413645,83950.0,83949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743218350294,0.00172,83950.0,83949.0,0.2791652]
["bitfinex-derivatives","BTCF0:USTF0",1743218350500,0.26200418,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743218350702,0.26272418,83958.0,83957.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1743218351096,0.38187658,83958.0,83957.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1743218351297,0.38187658,83958.0,83957.0,0.2678538]
["bitfinex-derivatives","BTCF0:USTF0",1743218351503,0.38187658,83958.0,83957.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743218351993,0.26139658,83958.0,83957.0,0.2698538]
["bitfinex-derivatives","BTCF0:USTF0",1743218352689,0.26139658,83958.0,83957.0,0.2748538]
["bitfinex-derivatives","BTCF0:USTF0",1743218354199,0.1198724,83958.0,83957.0,0.2748538]
["bitfinex-derivatives","BTCF0:USTF0",1743218354595,0.00072,83958.0,83957.0,0.2748538]
["bitfinex-derivatives","BTCF0:USTF0",1743218354794,0.12048,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743218354995,0.1212,83961.0,83960.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743218355498,0.2403481,83961.0,83960.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1743218356095,0.00072,83961.0,83960.0,0.13576081]
["bitfinex-derivatives","BTCF0:USTF0",1743218356298,0.00072,83961.0,83960.0,0.76656081]
["bitfinex-derivatives","BTCF0:USTF0",1743218356606,0.10635461,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743218356798,0.10711461,83964.0,83963.0,0.3597853]
["bitfinex-derivatives","BTCF0:USTF0",1743218357001,0.17708382,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743218357200,0.17776382,83973.0,83972.0,0.4806125]
["bitfinex-derivatives","BTCF0:USTF0",1743218357800,0.17776382,83973.0,83972.0,0.5544125]
["bitfinex-derivatives","BTCF0:USTF0",1743218358311,0.00085859,83973.0,83972.0,0.5544125]
["bitfinex-derivatives","BTCF0:USTF0",1743218358697,0.00085859,83973.0,83972.0,0.5554125]
["bitfinex-derivatives","BTCF0:USTF0",1743218359911,0.00085859,83973.0,83972.0,0.5564125]
["bitfinex-derivatives","BTCF0:USTF0",1743218360206,0.00085859,83973.0,83972.0,0.6298125]
["bitfinex-derivatives","BTCF0:USTF0",1743218361494,0.11998969,83973.0,83972.0,0.2690125]
["bitfinex-derivatives","BTCF0:USTF0",1743218362104,0.00085859,83973.0,83972.0,0.2690125]
["bitfinex-derivatives","BTCF0:USTF0",1743218362709,0.00017859,83973.0,83972.0,0.2690125]
["bitfinex-derivatives","BTCF0:USTF0",1743218363809,0.14815859,83973.0,83972.0,0.2690125]
["bitfinex-derivatives","BTCF0:USTF0",1743218364207,0.26728969,83973.0,83972.0,0.2690125]
["bitfinex-derivatives","BTCF0:USTF0",1743218367407,0.26728969,83973.0,83972.0,0.1956125]
["bitfinex-derivatives","BTCF0:USTF0",1743218367615,0.62808969,83973.0,83972.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1743218367813,0.62808969,83973.0,83972.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743218368708,0.62808969,83973.0,83972.0,0.1956125]
["bitfinex-derivatives","BTCF0:USTF0",1743218371111,0.62808969,83973.0,83972.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1743218371504,0.1191425,83965.0,83964.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218371820,0.2402625,83965.0,83964.0,0.00089859]
["bitfinex-derivatives","BTCF0:USTF0",1743218372517,0.3884625,83965.0,83964.0,0.00089859]
["bitfinex-derivatives","BTCF0:USTF0",1743218372728,0.3884625,83965.0,83964.0,0.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1743218373510,0.7492625,83965.0,83964.0,0.00689859]
["bitfinex-derivatives","BTCF0:USTF0",1743218376919,0.7492625,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218380016,0.6288225,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218380222,0.36148,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218380619,0.4806225,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218381512,0.1198225,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218382522,0.00068,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218383515,0.1198225,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218385313,0.1191425,83965.0,83964.0,0.12604249]
["bitfinex-derivatives","BTCF0:USTF0",1743218387415,0.1191425,83965.0,83964.0,0.27234249]
["bitfinex-derivatives","BTCF0:USTF0",1743218387615,0.1197825,83965.0,83964.0,0.27234249]
["bitfinex-derivatives","BTCF0:USTF0",1743218399328,0.00064,83965.0,83964.0,0.27234249]
["bitfinex-derivatives","BTCF0:USTF0",1743218399727,0.1191413,83966.0,83965.0,0.0595706]
["bitfinex-derivatives","BTCF0:USTF0",1743218400030,0.1198213,83966.0,83965.0,0.0603306]
["bitfinex-derivatives","BTCF0:USTF0",1743218400224,0.1198213,83966.0,83965.0,0.2175306]
["bitfinex-derivatives","BTCF0:USTF0",1743218401030,0.1198213,83966.0,83965.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1743218401425,0.00068,83966.0,83965.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1743218401626,0.00068,83966.0,83965.0,0.2225306]
["bitfinex-derivatives","BTCF0:USTF0",1743218402440,0.17690523,83981.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1743218402734,0.17690523,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1743218402931,0.17690523,83982.0,83981.0,0.3599998]
["bitfinex-derivatives","BTCF0:USTF0",1743218403328,0.17690523,83982.0,83981.0,0.5994998]
["bitfinex-derivatives","BTCF0:USTF0",1743218404032,0.21228627,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743218404232,0.21324628,83989.0,83988.0,0.7408698]
["bitfinex-derivatives","BTCF0:USTF0",1743218404432,0.21228627,83989.0,83988.0,0.7408698]
["bitfinex-derivatives","BTCF0:USTF0",1743218404836,0.21228627,83989.0,83988.0,0.8983698]
["bitfinex-derivatives","BTCF0:USTF0",1743218406133,0.21528627,83989.0,83988.0,0.90727053]
["bitfinex-derivatives","BTCF0:USTF0",1743218406532,0.003,83989.0,83988.0,0.90727053]
["bitfinex-derivatives","BTCF0:USTF0",1743218406731,0.0809,84002.0,84001.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1743218407041,0.00088001,84003.0,84002.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1743218407223,0.1190843,84007.0,84006.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743218407538,0.12004431,84007.0,84006.0,0.1199629]
["bitfinex-derivatives","BTCF0:USTF0",1743218408450,0.20094431,84007.0,84006.0,0.1199629]
["bitfinex-derivatives","BTCF0:USTF0",1743218409435,0.20594431,84007.0,84006.0,0.1199629]
["bitfinex-derivatives","BTCF0:USTF0",1743218409738,0.20994431,84007.0,84006.0,0.1199629]
["bitfinex-derivatives","BTCF0:USTF0",1743218411239,0.20594431,84007.0,84006.0,0.1199629]
["bitfinex-derivatives","BTCF0:USTF0",1743218412539,0.20594431,84007.0,84006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743218413545,0.1190942,83999.0,83998.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218413843,0.6008542,83999.0,83998.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218414042,0.6008542,83999.0,83998.0,0.00085859]
["bitfinex-derivatives","BTCF0:USTF0",1743218414244,0.6008542,83999.0,83998.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218414542,0.6314342,83999.0,83998.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218414735,0.7517542,83999.0,83998.0,0.11927419]
["bitfinex-derivatives","BTCF0:USTF0",1743218414935,0.6334342,83999.0,83998.0,0.11991419]
["bitfinex-derivatives","BTCF0:USTF0",1743218415129,0.7537542,83999.0,83998.0,0.11991419]
["bitfinex-derivatives","BTCF0:USTF0",1743218415736,0.7537542,83999.0,83998.0,0.00081859]
["bitfinex-derivatives","BTCF0:USTF0",1743218415931,0.7557542,83999.0,83998.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218416136,0.7557542,83999.0,83998.0,0.11927419]
["bitfinex-derivatives","BTCF0:USTF0",1743218417042,0.7557542,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218417743,0.6802542,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218418129,0.44084,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218418729,0.36544,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218419241,0.00464,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218419742,0.004,83999.0,83998.0,0.11987419]
["bitfinex-derivatives","BTCF0:USTF0",1743218420340,0.082,84011.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743218420541,0.08260001,84011.0,84010.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1743218420844,0.00060001,84011.0,84010.0,0.1196786]
["bitfinex-derivatives","BTCF0:USTF0",1743218421033,0.082,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1743218421234,0.08260001,84014.0,84013.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1743218421835,0.00060001,84014.0,84013.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1743218422030,0.00017785,84015.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1743218422236,0.00017785,84015.0,84014.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1743218422438,0.00017785,84015.0,84014.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1743218422948,0.00017785,84015.0,84014.0,0.277373]
["bitfinex-derivatives","BTCF0:USTF0",1743218423452,0.00085785,84015.0,84014.0,0.277373]
["bitfinex-derivatives","BTCF0:USTF0",1743218423639,0.00585785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218424147,0.00517785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218426437,0.00717785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218426645,0.00617785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218428443,0.00681785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218429340,0.00617785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218429542,0.00685785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218429932,0.15985785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218430939,0.08325785,84015.0,84014.0,0.352673]
["bitfinex-derivatives","BTCF0:USTF0",1743218432039,0.3608,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743218432245,0.60072041,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743218432435,0.48168001,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743218432839,0.60072041,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743218433035,0.36140001,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743218433241,0.48668001,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743218433444,0.56338001,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743218433643,0.56338001,84037.0,84036.0,0.2796818]
["bitfinex-derivatives","BTCF0:USTF0",1743218433841,0.20258001,84037.0,84036.0,0.2796818]
["bitfinex-derivatives","BTCF0:USTF0",1743218434352,0.27838001,84037.0,84036.0,0.2796818]
["bitfinex-derivatives","BTCF0:USTF0",1743218434941,1e-08,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743218435240,0.00108001,84038.0,84037.0,0.2789404]
["bitfinex-derivatives","BTCF0:USTF0",1743218435644,0.12011901,84038.0,84037.0,0.2789404]
["bitfinex-derivatives","BTCF0:USTF0",1743218436446,0.12311901,84038.0,84037.0,0.2789404]
["bitfinex-derivatives","BTCF0:USTF0",1743218437748,0.12311901,84038.0,84037.0,0.28772075]
["bitfinex-derivatives","BTCF0:USTF0",1743218438251,0.123119,84038.0,84037.0,0.28772075]
["bitfinex-derivatives","BTCF0:USTF0",1743218438756,0.123119,84038.0,84037.0,0.2789404]
["bitfinex-derivatives","BTCF0:USTF0",1743218440844,0.123119,84038.0,84037.0,0.6397404]
["bitfinex-derivatives","BTCF0:USTF0",1743218442054,0.123119,84038.0,84037.0,0.6549232]
["bitfinex-derivatives","BTCF0:USTF0",1743218442954,0.123119,84038.0,84037.0,0.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1743218443156,0.123119,84038.0,84037.0,0.0939828]
["bitfinex-derivatives","BTCF0:USTF0",1743218443343,0.123119,84038.0,84037.0,0.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1743218443957,0.123119,84038.0,84037.0,0.0939828]
["bitfinex-derivatives","BTCF0:USTF0",1743218444155,0.123119,84038.0,84037.0,0.1988404]
["bitfinex-derivatives","BTCF0:USTF0",1743218444354,0.202919,84038.0,84037.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743218444854,0.323159,84038.0,84037.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743218447850,0.323159,84038.0,84037.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743218448050,0.323159,84038.0,84037.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743218448254,0.323159,84038.0,84037.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743218448856,0.119046,84033.0,84032.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743218449052,0.12008601,84033.0,84032.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743218449648,0.27748601,84033.0,84032.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743218450052,0.27848601,84033.0,84032.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743218452153,0.27848601,84033.0,84032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743218454052,0.1190517,84029.0,84028.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218454257,0.1190616,84022.0,84021.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743218454465,0.1190616,84022.0,84021.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743218454766,0.1197416,84022.0,84021.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743218455266,0.2808416,84022.0,84021.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743218455670,0.2818416,84022.0,84021.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743218459765,0.29354835,84022.0,84021.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743218460067,0.21304835,84022.0,84021.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1743218460273,0.00168,84022.0,84021.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1743218460566,0.001,84022.0,84021.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1743218460763,0.1200616,84022.0,84021.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1743218460959,0.001,84022.0,84021.0,0.194043]
["bitfinex-derivatives","BTCF0:USTF0",1743218461560,0.00017859,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1743218461762,0.0007786,84030.0,84029.0,0.4805317]
["bitfinex-derivatives","BTCF0:USTF0",1743218461964,0.1190487,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1743218462167,0.00088001,84032.0,84031.0,0.1199289]
["bitfinex-derivatives","BTCF0:USTF0",1743218462365,0.17690638,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743218462672,0.00112001,84035.0,84034.0,0.1201646]
["bitfinex-derivatives","BTCF0:USTF0",1743218463168,0.1190428,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743218463372,0.12016281,84036.0,84035.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1743218463675,0.12016281,84036.0,84035.0,0.2732632]
["bitfinex-derivatives","BTCF0:USTF0",1743218464266,0.00112001,84036.0,84035.0,0.2732632]
["bitfinex-derivatives","BTCF0:USTF0",1743218464864,0.12016181,84036.0,84035.0,0.2732632]
["bitfinex-derivatives","BTCF0:USTF0",1743218465568,0.12016181,84036.0,84035.0,0.7147632]
["bitfinex-derivatives","BTCF0:USTF0",1743218465766,0.00112001,84036.0,84035.0,0.7147632]
["bitfinex-derivatives","BTCF0:USTF0",1743218466161,0.12016181,84036.0,84035.0,0.7147632]
["bitfinex-derivatives","BTCF0:USTF0",1743218468169,0.12016181,84036.0,84035.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1743218468363,0.12016181,84036.0,84035.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1743218468673,0.12016181,84036.0,84035.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743218469068,0.12016181,84036.0,84035.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1743218469777,0.12016181,84036.0,84035.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743218470182,0.12016181,84036.0,84035.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1743218470673,0.12016181,84036.0,84035.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1743218471273,0.12016181,84036.0,84035.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1743218471477,0.12016181,84036.0,84035.0,0.3528432]
["bitfinex-derivatives","BTCF0:USTF0",1743218471677,0.12016181,84036.0,84035.0,0.3539632]
["bitfinex-derivatives","BTCF0:USTF0",1743218472265,0.12016181,84036.0,84035.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1743218474078,0.12016181,84036.0,84035.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743218474273,0.19466181,84036.0,84035.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743218474781,0.27146181,84036.0,84035.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743218475993,0.1190531,84028.0,84027.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743218476282,0.2400531,84028.0,84027.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743218476672,0.3968531,84028.0,84027.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743218477279,0.1198531,84028.0,84027.0,0.1959545]
["bitfinex-derivatives","BTCF0:USTF0",1743218477476,0.2400531,84028.0,84027.0,0.1959545]
["bitfinex-derivatives","BTCF0:USTF0",1743218478683,0.2400531,84028.0,84027.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743218488184,0.3143531,84028.0,84027.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743218489884,0.2400531,84028.0,84027.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743218492485,0.2400531,84028.0,84027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218492690,0.2400531,84028.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218492691,0.1190602,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218493000,0.1190602,84023.0,84022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743218493001,0.1197002,84023.0,84022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743218493891,0.1982002,84023.0,84022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743218494300,0.1982002,84023.0,84022.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1743218495894,0.00064,84023.0,84022.0,0.5586616]
["bitfinex-derivatives","BTCF0:USTF0",1743218496201,0.12016,84038.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743218496392,0.10689324,84031.0,84030.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1743218496591,0.1196889,84031.0,84030.0,0.4209245]
["bitfinex-derivatives","BTCF0:USTF0",1743218496899,0.11964891,84031.0,84030.0,0.4209245]
["bitfinex-derivatives","BTCF0:USTF0",1743218497100,0.11964891,84031.0,84030.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743218497311,0.11964891,84031.0,84030.0,0.6360503]
["bitfinex-derivatives","BTCF0:USTF0",1743218500711,0.11964891,84031.0,84030.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743218501407,0.11964891,84031.0,84030.0,0.6360503]
["bitfinex-derivatives","BTCF0:USTF0",1743218503302,0.00060001,84031.0,84030.0,0.6360503]
["bitfinex-derivatives","BTCF0:USTF0",1743218503503,0.14187627,84043.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743218503701,0.1071272,84039.0,84038.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1743218503903,0.2261647,84039.0,84038.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1743218504407,0.2261647,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218505909,0.1071272,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218506512,0.2261647,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218507100,0.1197575,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218507299,0.1190375,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218507507,0.1190375,84039.0,84038.0,0.65377339]
["bitfinex-derivatives","BTCF0:USTF0",1743218510508,0.1190375,84039.0,84038.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1743218510711,0.11963751,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218510999,0.1190375,84039.0,84038.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1743218511195,0.1197975,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218511405,0.1190375,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218512502,0.1190375,84039.0,84038.0,0.6537165]
["bitfinex-derivatives","BTCF0:USTF0",1743218513612,0.1190375,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218514011,0.1190375,84039.0,84038.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1743218514316,0.1190375,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218514317,0.1197175,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218514613,0.1190375,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218516316,0.1190375,84039.0,84038.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1743218516517,0.00064,84039.0,84038.0,0.638559]
["bitfinex-derivatives","BTCF0:USTF0",1743218516717,0.1190283,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743218516914,0.1197483,84046.0,84045.0,0.480549]
["bitfinex-derivatives","BTCF0:USTF0",1743218517310,0.00072,84046.0,84045.0,0.480549]
["bitfinex-derivatives","BTCF0:USTF0",1743218517512,0.1190259,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743218517910,0.1197459,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218518713,0.00072,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218519209,0.1197448,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218519409,0.1969448,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218520712,0.1969448,84048.0,84047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218521911,0.1969448,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218522211,0.1969448,84048.0,84047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218523925,0.1969448,84048.0,84047.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743218524523,0.1969448,84048.0,84047.0,0.4806262]
["bitfinex-derivatives","BTCF0:USTF0",1743218526514,0.1969448,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218527919,0.1969448,84048.0,84047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218529619,0.1969448,84048.0,84047.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1743218530217,0.1969448,84048.0,84047.0,0.2755262]
["bitfinex-derivatives","BTCF0:USTF0",1743218530924,0.1969448,84048.0,84047.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743218531130,0.3170648,84048.0,84047.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743218532212,0.1969448,84048.0,84047.0,0.2755262]
["bitfinex-derivatives","BTCF0:USTF0",1743218532407,0.1197448,84048.0,84047.0,0.2755262]
["bitfinex-derivatives","BTCF0:USTF0",1743218532609,0.1990448,84048.0,84047.0,0.2755262]
["bitfinex-derivatives","BTCF0:USTF0",1743218533809,0.1990448,84048.0,84047.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743218534026,0.3589448,84048.0,84047.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743218534323,0.3589448,84048.0,84047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218535921,0.3589448,84048.0,84047.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743218536319,0.2796448,84048.0,84047.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1743218537925,0.2796448,84048.0,84047.0,0.2801262]
["bitfinex-derivatives","BTCF0:USTF0",1743218538625,0.1990448,84048.0,84047.0,0.6409262]
["bitfinex-derivatives","BTCF0:USTF0",1743218538816,0.2398648,84048.0,84047.0,0.6409262]
["bitfinex-derivatives","BTCF0:USTF0",1743218539824,0.1197448,84048.0,84047.0,0.6409262]
["bitfinex-derivatives","BTCF0:USTF0",1743218544933,0.1197448,84048.0,84047.0,0.2801262]
["bitfinex-derivatives","BTCF0:USTF0",1743218545123,0.1197448,84048.0,84047.0,0.6409262]
["bitfinex-derivatives","BTCF0:USTF0",1743218549924,0.1197448,84048.0,84047.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1743218550435,0.00072,84048.0,84047.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1743218550627,0.01222536,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1743218550826,0.00072,84050.0,84049.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1743218551040,0.10642897,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743218551248,0.10714897,84052.0,84051.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1743218551640,0.10714897,84052.0,84051.0,0.2737405]
["bitfinex-derivatives","BTCF0:USTF0",1743218552039,0.11934061,84052.0,84051.0,0.2737405]
["bitfinex-derivatives","BTCF0:USTF0",1743218552848,0.23835971,84052.0,84051.0,0.2737405]
["bitfinex-derivatives","BTCF0:USTF0",1743218554650,0.23835971,84052.0,84051.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1743218554852,0.13193074,84052.0,84051.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1743218555339,0.21103074,84052.0,84051.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1743218558247,0.29083074,84052.0,84051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218558440,0.119022,84050.0,84049.0,0.21409711]
["bitfinex-derivatives","BTCF0:USTF0",1743218558640,0.119662,84050.0,84049.0,0.21469711]
["bitfinex-derivatives","BTCF0:USTF0",1743218562047,0.119029,84045.0,84044.0,0.2844951]
["bitfinex-derivatives","BTCF0:USTF0",1743218562255,0.1190375,84039.0,84030.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743218562455,0.12007751,84039.0,84038.0,0.35651772]
["bitfinex-derivatives","BTCF0:USTF0",1743218563158,0.28107751,84039.0,84038.0,0.35651772]
["bitfinex-derivatives","BTCF0:USTF0",1743218563348,0.28107751,84039.0,84038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218563544,0.119046,84033.0,84032.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743218563744,0.24028601,84033.0,84032.0,0.1982275]
["bitfinex-derivatives","BTCF0:USTF0",1743218563939,0.24028601,84033.0,84032.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1743218564351,0.40128601,84033.0,84032.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1743218566954,0.40128601,84033.0,84032.0,0.2796275]
["bitfinex-derivatives","BTCF0:USTF0",1743218567748,0.28116601,84033.0,84032.0,0.2796275]
["bitfinex-derivatives","BTCF0:USTF0",1743218567950,0.32108601,84033.0,84032.0,0.2796275]
["bitfinex-derivatives","BTCF0:USTF0",1743218569257,0.24028601,84033.0,84032.0,0.2796275]
["bitfinex-derivatives","BTCF0:USTF0",1743218569851,0.24028601,84033.0,84032.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1743218571560,0.24028601,84033.0,84032.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743218572753,0.24028601,84033.0,84032.0,0.6404275]
["bitfinex-derivatives","BTCF0:USTF0",1743218574161,0.12016601,84033.0,84032.0,0.6404275]
["bitfinex-derivatives","BTCF0:USTF0",1743218576466,0.19956601,84033.0,84032.0,0.6404275]
["bitfinex-derivatives","BTCF0:USTF0",1743218577364,0.00112001,84033.0,84032.0,0.6404275]
["bitfinex-derivatives","BTCF0:USTF0",1743218577559,0.12012,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743218577764,0.24020341,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743218577954,0.24020341,84035.0,84034.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1743218578156,0.24020341,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218582171,0.12116001,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218582373,0.2391632,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218582665,0.24020321,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218583375,0.12116001,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218583959,0.12012,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218584165,0.12116001,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218584471,0.12012,84035.0,84034.0,0.2787246]
["bitfinex-derivatives","BTCF0:USTF0",1743218584768,0.10622163,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743218584965,0.10726164,84043.0,84042.0,0.4804333]
["bitfinex-derivatives","BTCF0:USTF0",1743218585560,0.22629354,84043.0,84042.0,0.6351333]
["bitfinex-derivatives","BTCF0:USTF0",1743218586872,0.12007191,84043.0,84042.0,0.6351333]
["bitfinex-derivatives","BTCF0:USTF0",1743218587066,0.00104001,84043.0,84042.0,0.6351333]
["bitfinex-derivatives","BTCF0:USTF0",1743218588272,0.12007191,84043.0,84042.0,0.6351333]
["bitfinex-derivatives","BTCF0:USTF0",1743218594477,0.12007191,84043.0,84042.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1743218594679,0.13210113,84043.0,84042.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1743218595073,0.21360113,84043.0,84042.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1743218596280,0.21360113,84043.0,84042.0,0.5594333]
["bitfinex-derivatives","BTCF0:USTF0",1743218597680,0.21360113,84043.0,84042.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743218597976,0.21360113,84043.0,84042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218598183,0.1190404,84037.0,84036.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743218598483,0.24020041,84037.0,84036.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743218599179,0.47410041,84037.0,84036.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743218601471,0.47410041,84037.0,84036.0,0.1979818]
["bitfinex-derivatives","BTCF0:USTF0",1743218601978,0.47410041,84037.0,84036.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743218602482,0.5804647,84037.0,84036.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743218603771,0.5804647,84037.0,84036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743218604372,0.1190475,84032.0,84031.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743218604577,0.12008751,84032.0,84031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743218605180,0.27348751,84032.0,84031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743218607677,0.19658751,84032.0,84031.0,0.2747289]
["bitfinex-derivatives","BTCF0:USTF0",1743218607874,0.19758751,84032.0,84031.0,0.2747289]
["bitfinex-derivatives","BTCF0:USTF0",1743218609789,0.19758751,84032.0,84031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743218610089,0.27538751,84032.0,84031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743218616580,0.27538751,84032.0,84031.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1743218616790,0.119056,84026.0,84025.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743218616999,0.24037601,84026.0,84025.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743218617291,0.24037601,84026.0,84025.0,0.1978974]
["bitfinex-derivatives","BTCF0:USTF0",1743218617491,0.24037601,84026.0,84025.0,0.1978574]
["bitfinex-derivatives","BTCF0:USTF0",1743218617683,0.24037601,84026.0,84025.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743218617992,0.25218452,84026.0,84025.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743218620083,0.35854881,84026.0,84025.0,0.1978574]
["bitfinex-derivatives","BTCF0:USTF0",1743218620285,0.35854881,84026.0,84025.0,0.2776574]
["bitfinex-derivatives","BTCF0:USTF0",1743218620484,0.14162885,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1743218620685,0.12012,84042.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743218620990,0.05290639,84035.0,84034.0,0.4804446]
["bitfinex-derivatives","BTCF0:USTF0",1743218621291,0.05230638,84035.0,84034.0,0.6410446]
["bitfinex-derivatives","BTCF0:USTF0",1743218621588,0.05290639,84035.0,84034.0,0.6410446]
["bitfinex-derivatives","BTCF0:USTF0",1743218622094,0.21228627,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1743218622289,0.21228627,84041.0,84040.0,0.4805961]
["bitfinex-derivatives","BTCF0:USTF0",1743218622990,0.21228627,84041.0,84040.0,0.6410961]
["bitfinex-derivatives","BTCF0:USTF0",1743218623495,0.2390978,84053.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743218623696,0.2399378,84053.0,84052.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1743218623988,0.2399378,84053.0,84052.0,0.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1743218624195,0.1198578,84053.0,84052.0,0.7223591]
["bitfinex-derivatives","BTCF0:USTF0",1743218626488,0.1208578,84053.0,84052.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1743218626688,0.1208578,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218626896,0.1980578,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218627285,0.1208578,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218629199,0.1208577,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218633999,0.2790577,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218638199,0.2790577,84053.0,84052.0,0.2803591]
["bitfinex-derivatives","BTCF0:USTF0",1743218638398,0.2790577,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218638599,0.2790577,84053.0,84052.0,0.2803591]
["bitfinex-derivatives","BTCF0:USTF0",1743218638905,0.2790577,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218639098,0.1208577,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218639697,0.00184,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218639902,0.001,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218640107,0.1207777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218642094,0.2028777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218645929,0.2804777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218646317,0.2804777,84053.0,84052.0,0.2803591]
["bitfinex-derivatives","BTCF0:USTF0",1743218648620,0.2804777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218649824,0.2804777,84053.0,84052.0,0.2803591]
["bitfinex-derivatives","BTCF0:USTF0",1743218650014,0.2804777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218652029,0.1983777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218652732,0.1207777,84053.0,84052.0,0.6411591]
["bitfinex-derivatives","BTCF0:USTF0",1743218657033,0.1207777,84053.0,84052.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1743218657537,0.1207777,84053.0,84052.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743218657742,0.2748777,84053.0,84052.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743218658530,0.2748777,84053.0,84052.0,0.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1743218659426,0.2748777,84053.0,84052.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743218660931,0.2748777,84053.0,84052.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1743218662931,0.2748777,84053.0,84052.0,0.6435591]
["bitfinex-derivatives","BTCF0:USTF0",1743218663735,0.2748777,84053.0,84052.0,0.2827591]
["bitfinex-derivatives","BTCF0:USTF0",1743218665140,0.2748777,84053.0,84052.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1743218665841,0.2748777,84053.0,84052.0,0.2827591]
["bitfinex-derivatives","BTCF0:USTF0",1743218667240,0.2748777,84053.0,84052.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1743218668229,0.2748777,84053.0,84052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743218668447,0.1190305,84044.0,84043.0,0.2851206]
["bitfinex-derivatives","BTCF0:USTF0",1743218668639,0.1190305,84044.0,84043.0,0.2858006]
["bitfinex-derivatives","BTCF0:USTF0",1743218668640,0.5998305,84044.0,84043.0,0.2858006]
["bitfinex-derivatives","BTCF0:USTF0",1743218668943,0.6005105,84044.0,84043.0,0.2858006]
["bitfinex-derivatives","BTCF0:USTF0",1743218669333,0.4805105,84044.0,84043.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1743218669533,0.6005105,84044.0,84043.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1743218669736,0.6015105,84044.0,84043.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1743218670342,0.2407105,84044.0,84043.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1743218672439,0.2407105,84044.0,84043.0,0.11989037]
["bitfinex-derivatives","BTCF0:USTF0",1743218675548,0.2407105,84044.0,84043.0,0.48069037]
["bitfinex-derivatives","BTCF0:USTF0",1743218676248,0.1207105,84044.0,84043.0,0.48069037]
["bitfinex-derivatives","BTCF0:USTF0",1743218677050,0.18990894,84055.0,84054.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743218677247,0.30960384,84055.0,84054.0,0.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1743218677751,0.29741612,84055.0,84054.0,0.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1743218677951,0.29741612,84055.0,84054.0,0.6383163]
["bitfinex-derivatives","BTCF0:USTF0",1743218678252,0.29841612,84055.0,84054.0,0.6383163]
["bitfinex-derivatives","BTCF0:USTF0",1743218680256,0.1206949,84055.0,84054.0,0.6383163]
["bitfinex-derivatives","BTCF0:USTF0",1743218681454,0.1206949,84055.0,84054.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1743218681951,0.1206949,84055.0,84054.0,0.6383163]
["bitfinex-derivatives","BTCF0:USTF0",1743218682344,0.2794949,84055.0,84054.0,0.6383163]
["bitfinex-derivatives","BTCF0:USTF0",1743218683945,0.2794949,84055.0,84054.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1743218684943,0.2794949,84055.0,84054.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1743218685150,0.2794949,84055.0,84054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743218685359,0.119022,84050.0,84049.0,0.21386251]
["bitfinex-derivatives","BTCF0:USTF0",1743218685548,0.119742,84050.0,84049.0,0.21458251]
["bitfinex-derivatives","BTCF0:USTF0",1743218685856,0.119742,84050.0,84049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218686157,0.239702,84050.0,84049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218686355,0.394302,84050.0,84049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218687744,0.119029,84045.0,84044.0,0.21386251]
["bitfinex-derivatives","BTCF0:USTF0",1743218687942,0.119709,84045.0,84044.0,0.21446251]
["bitfinex-derivatives","BTCF0:USTF0",1743218688650,0.274809,84045.0,84044.0,0.21446251]
["bitfinex-derivatives","BTCF0:USTF0",1743218690148,0.274809,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743218690349,0.1190305,84044.0,84043.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743218690557,0.1197105,84044.0,84043.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743218690756,0.2771105,84044.0,84043.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743218691154,0.2771105,84044.0,84043.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743218691349,0.2771105,84044.0,84043.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743218694953,0.2771105,84044.0,84043.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743218695149,0.2771105,84044.0,84043.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743218700557,0.2396705,84044.0,84043.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1743218700764,0.00068,84044.0,84043.0,0.11981037]
["bitfinex-derivatives","BTCF0:USTF0",1743218701070,0.1197105,84044.0,84043.0,0.11981037]
["bitfinex-derivatives","BTCF0:USTF0",1743218701263,0.1197105,84044.0,84043.0,0.28391037]
["bitfinex-derivatives","BTCF0:USTF0",1743218702564,0.1197105,84044.0,84043.0,0.64471037]
["bitfinex-derivatives","BTCF0:USTF0",1743218705565,0.00068,84044.0,84043.0,0.64471037]
["bitfinex-derivatives","BTCF0:USTF0",1743218706062,0.1197105,84044.0,84043.0,0.64471037]
["bitfinex-derivatives","BTCF0:USTF0",1743218707559,0.00068,84044.0,84043.0,0.64471037]
["bitfinex-derivatives","BTCF0:USTF0",1743218707759,0.11996,84051.0,84050.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1743218708066,0.11996,84051.0,84050.0,0.5399327]
["bitfinex-derivatives","BTCF0:USTF0",1743218708067,0.12064,84051.0,84050.0,0.5399327]
["bitfinex-derivatives","BTCF0:USTF0",1743218708661,0.00068,84051.0,84050.0,0.5399327]
["bitfinex-derivatives","BTCF0:USTF0",1743218708861,0.1190154,84055.0,84054.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1743218709163,0.1190154,84055.0,84054.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1743218709366,0.1196954,84055.0,84054.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1743218709567,0.1196954,84055.0,84054.0,0.2765149]
["bitfinex-derivatives","BTCF0:USTF0",1743218712169,0.1196954,84055.0,84054.0,0.6373149]
["bitfinex-derivatives","BTCF0:USTF0",1743218712961,0.00068,84055.0,84054.0,0.6373149]
["bitfinex-derivatives","BTCF0:USTF0",1743218713571,0.1196949,84055.0,84054.0,0.6373149]
["bitfinex-derivatives","BTCF0:USTF0",1743218714065,0.00068,84055.0,84054.0,0.6373149]
["bitfinex-derivatives","BTCF0:USTF0",1743218714257,0.1190149,84055.0,84054.0,0.7563298]
["bitfinex-derivatives","BTCF0:USTF0",1743218714572,0.1196949,84055.0,84054.0,0.7563298]
["bitfinex-derivatives","BTCF0:USTF0",1743218717170,0.1196949,84055.0,84054.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743218718366,0.1196949,84055.0,84054.0,0.6373163]
["bitfinex-derivatives","BTCF0:USTF0",1743218721877,0.1196949,84055.0,84054.0,0.2765163]
["bitfinex-derivatives","BTCF0:USTF0",1743218722078,0.1196949,84055.0,84054.0,0.6373163]
["bitfinex-derivatives","BTCF0:USTF0",1743218722674,0.1196949,84055.0,84054.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743218724981,0.1206,84055.0,84054.0,0.6373163]
["bitfinex-derivatives","BTCF0:USTF0",1743218725273,0.01177715,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1743218725470,0.11992,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743218725662,0.1206,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1743218725863,0.25171773,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218726064,0.33511773,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218726875,0.33511773,84060.0,84059.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743218736471,0.33511773,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218742077,0.41911773,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218743780,0.41911773,84060.0,84059.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743218744794,0.41911773,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218746588,0.01278993,84060.0,84059.0,0.2736092]
["bitfinex-derivatives","BTCF0:USTF0",1743218746889,0.14184818,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743218747090,0.11984,84080.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1743218747281,0.17848122,84066.0,84065.0,0.4804807]
["bitfinex-derivatives","BTCF0:USTF0",1743218747994,0.19027973,84066.0,84065.0,0.66000639]
["bitfinex-derivatives","BTCF0:USTF0",1743218748193,0.17848122,84066.0,84065.0,0.66000639]
["bitfinex-derivatives","BTCF0:USTF0",1743218748494,0.05208122,84066.0,84065.0,0.66000639]
["bitfinex-derivatives","BTCF0:USTF0",1743218748691,0.24766732,84078.0,84068.0,0.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1743218748889,0.86504,84075.0,84074.0,0.479788]
["bitfinex-derivatives","BTCF0:USTF0",1743218749187,0.00092,84075.0,84074.0,0.480788]
["bitfinex-derivatives","BTCF0:USTF0",1743218751787,0.00092,84075.0,84074.0,0.560388]
["bitfinex-derivatives","BTCF0:USTF0",1743218751988,0.1199066,84075.0,84074.0,0.560388]
["bitfinex-derivatives","BTCF0:USTF0",1743218753091,0.00092,84075.0,84074.0,0.77425051]
["bitfinex-derivatives","BTCF0:USTF0",1743218753300,0.1189835,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1743218753495,0.1199035,84078.0,84077.0,0.1199037]
["bitfinex-derivatives","BTCF0:USTF0",1743218754189,0.1199035,84078.0,84077.0,0.2834037]
["bitfinex-derivatives","BTCF0:USTF0",1743218755491,0.00092,84078.0,84077.0,0.2834037]
["bitfinex-derivatives","BTCF0:USTF0",1743218755696,0.1199023,84078.0,84077.0,0.2834037]
["bitfinex-derivatives","BTCF0:USTF0",1743218756086,0.1199023,84078.0,84077.0,0.6442037]
["bitfinex-derivatives","BTCF0:USTF0",1743218757300,0.1199023,84078.0,84077.0,0.5629037]
["bitfinex-derivatives","BTCF0:USTF0",1743218757997,0.2782023,84078.0,84077.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1743218759093,0.2782023,84078.0,84077.0,0.5629037]
["bitfinex-derivatives","BTCF0:USTF0",1743218759699,0.2782023,84078.0,84077.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1743218759894,0.2782023,84078.0,84077.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743218760092,0.3376954,84078.0,84077.0,0.4797837]
["bitfinex-derivatives","BTCF0:USTF0",1743218760296,0.07852,84078.0,84077.0,0.4807037]
["bitfinex-derivatives","BTCF0:USTF0",1743218760496,0.1975023,84078.0,84077.0,0.4807037]
["bitfinex-derivatives","BTCF0:USTF0",1743218760697,0.1975023,84078.0,84077.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1743218760892,0.1975023,84078.0,84077.0,0.1992037]
["bitfinex-derivatives","BTCF0:USTF0",1743218761403,0.2749023,84078.0,84077.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743218761599,0.1189866,84075.0,84074.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1743218761797,0.1199066,84075.0,84074.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1743218763606,0.1199066,84075.0,84074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743218767396,0.1199066,84075.0,84074.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743218767797,0.1199066,84075.0,84074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743218768616,0.1199066,84075.0,84074.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743218768906,0.1186566,84075.0,84074.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743218773704,0.1186566,84075.0,84074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743218776515,0.1186566,84075.0,84074.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743218777705,0.00092,84075.0,84074.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743218777921,0.1199066,84075.0,84074.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1743218780613,0.1199066,84075.0,84074.0,0.559608]
["bitfinex-derivatives","BTCF0:USTF0",1743218781420,0.0594899,84080.0,84074.0,0.559608]
["bitfinex-derivatives","BTCF0:USTF0",1743218781421,0.1784573,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743218781607,0.1784573,84086.0,84085.0,0.4809724]
["bitfinex-derivatives","BTCF0:USTF0",1743218781808,0.17969731,84086.0,84085.0,0.4809724]
["bitfinex-derivatives","BTCF0:USTF0",1743218782008,0.26519731,84086.0,84085.0,0.6495724]
["bitfinex-derivatives","BTCF0:USTF0",1743218783405,0.29742373,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743218783604,0.41638203,84095.0,84094.0,0.4797597]
["bitfinex-derivatives","BTCF0:USTF0",1743218783903,0.41638203,84095.0,84094.0,0.4813197]
["bitfinex-derivatives","BTCF0:USTF0",1743218784109,0.31224793,84095.0,84094.0,0.4813197]
["bitfinex-derivatives","BTCF0:USTF0",1743218784312,0.17766373,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218785211,0.29662203,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218786715,0.1189583,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218788823,0.1189583,84095.0,84094.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1743218789717,0.1189583,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218790120,0.2042583,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218791621,0.2042583,84095.0,84094.0,0.2879197]
["bitfinex-derivatives","BTCF0:USTF0",1743218792016,0.2042583,84095.0,84094.0,0.6487197]
["bitfinex-derivatives","BTCF0:USTF0",1743218792323,0.2042583,84095.0,84094.0,0.7331197]
["bitfinex-derivatives","BTCF0:USTF0",1743218792916,0.2042583,84095.0,84094.0,0.5630197]
["bitfinex-derivatives","BTCF0:USTF0",1743218793321,0.2042583,84095.0,84094.0,0.6420197]
["bitfinex-derivatives","BTCF0:USTF0",1743218796324,0.0853,84095.0,84094.0,0.6420197]
["bitfinex-derivatives","BTCF0:USTF0",1743218796828,0.86412,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743218797020,0.86412,84098.0,84097.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1743218797723,0.86412,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218798122,0.94282,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218798524,0.86412,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218799726,0.983074,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218800126,0.201954,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218804433,0.201954,84098.0,84097.0,0.6396554]
["bitfinex-derivatives","BTCF0:USTF0",1743218805228,0.083,84098.0,84097.0,0.6396554]
["bitfinex-derivatives","BTCF0:USTF0",1743218806035,0.201954,84098.0,84097.0,0.6396554]
["bitfinex-derivatives","BTCF0:USTF0",1743218806429,0.083,84098.0,84097.0,0.6396554]
["bitfinex-derivatives","BTCF0:USTF0",1743218807331,0.083,84098.0,84097.0,1.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1743218807838,0.201954,84098.0,84097.0,1.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1743218808831,0.368454,84098.0,84097.0,1.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1743218809234,0.368454,84098.0,84097.0,0.2788554]
["bitfinex-derivatives","BTCF0:USTF0",1743218809538,0.368454,84098.0,84097.0,1.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1743218816442,0.368454,84098.0,84097.0,1.28555818]
["bitfinex-derivatives","BTCF0:USTF0",1743218817742,0.368454,84098.0,84097.0,0.28670278]
["bitfinex-derivatives","BTCF0:USTF0",1743218818142,0.488094,84098.0,84097.0,0.28670278]
["bitfinex-derivatives","BTCF0:USTF0",1743218821548,0.638094,84098.0,84097.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743218821743,0.1189653,84090.0,84089.0,0.21384127]
["bitfinex-derivatives","BTCF0:USTF0",1743218821942,0.48084531,84090.0,84089.0,0.21492127]
["bitfinex-derivatives","BTCF0:USTF0",1743218822648,0.76468531,84090.0,84089.0,0.21492127]
["bitfinex-derivatives","BTCF0:USTF0",1743218822836,0.40388531,84090.0,84089.0,0.21492127]
["bitfinex-derivatives","BTCF0:USTF0",1743218825348,0.40388531,84090.0,84089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743218826148,0.1189696,84087.0,84080.0,0.2028788]
["bitfinex-derivatives","BTCF0:USTF0",1743218826347,0.11956961,84087.0,84080.0,0.2028788]
["bitfinex-derivatives","BTCF0:USTF0",1743218826945,0.11956961,84087.0,84080.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743218828555,0.11956961,84087.0,84080.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1743218828958,0.11956961,84087.0,84081.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1743218829254,0.11956961,84087.0,84086.0,0.00125847]
["bitfinex-derivatives","BTCF0:USTF0",1743218829851,0.11956961,84087.0,84086.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743218835855,0.11956961,84087.0,84066.0,0.28510278]
["bitfinex-derivatives","BTCF0:USTF0",1743218835856,0.118988,84074.0,84066.0,0.28510278]
["bitfinex-derivatives","BTCF0:USTF0",1743218836054,0.23966801,84074.0,84073.0,0.21492127]
["bitfinex-derivatives","BTCF0:USTF0",1743218836256,0.23966801,84074.0,84073.0,0.33391067]
["bitfinex-derivatives","BTCF0:USTF0",1743218836562,0.00108001,84074.0,84073.0,0.33391067]
["bitfinex-derivatives","BTCF0:USTF0",1743218836859,0.0594919,84077.0,84076.0,0.1784702]
["bitfinex-derivatives","BTCF0:USTF0",1743218837046,0.07517572,84077.0,84076.0,0.3406902]
["bitfinex-derivatives","BTCF0:USTF0",1743218837962,0.07517572,84077.0,84076.0,0.2217107]
["bitfinex-derivatives","BTCF0:USTF0",1743218838161,0.07517572,84077.0,84076.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1743218838563,0.23887572,84077.0,84076.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1743218838754,0.23887572,84077.0,84076.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1743218839956,0.23887572,84077.0,84076.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1743218843050,0.23887572,84077.0,84076.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1743218845157,0.59967572,84077.0,84076.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743218845362,0.59967572,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743218845863,0.1189979,84067.0,84066.0,0.37334127]
["bitfinex-derivatives","BTCF0:USTF0",1743218846164,0.2385979,84067.0,84066.0,0.29236127]
["bitfinex-derivatives","BTCF0:USTF0",1743218846358,0.23967791,84067.0,84066.0,0.29236127]
["bitfinex-derivatives","BTCF0:USTF0",1743218846863,0.23967791,84067.0,84066.0,0.21496127]
["bitfinex-derivatives","BTCF0:USTF0",1743218847167,0.23967791,84067.0,84066.0,0.21896127]
["bitfinex-derivatives","BTCF0:USTF0",1743218847961,0.23967791,84067.0,84066.0,0.29936127]
["bitfinex-derivatives","BTCF0:USTF0",1743218849163,0.24844406,84067.0,84066.0,0.29936127]
["bitfinex-derivatives","BTCF0:USTF0",1743218849761,0.60924406,84067.0,84066.0,0.29936127]
["bitfinex-derivatives","BTCF0:USTF0",1743218849959,0.75129808,84067.0,84066.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1743218850160,0.75129808,84067.0,84066.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743218855077,0.39049808,84067.0,84066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743218855369,0.24844406,84067.0,84066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743218855767,0.24844406,84067.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218855768,0.119012,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743218855958,0.600052,84057.0,84056.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743218856273,0.600052,84057.0,84044.0,0.28510278]
["bitfinex-derivatives","BTCF0:USTF0",1743218856274,0.0595073,84056.0,84055.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1743218856469,0.2616841,84056.0,84055.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743218856772,0.2992841,84056.0,84055.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743218856966,0.2932841,84056.0,84055.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743218857162,0.2932841,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743218858067,0.2872841,84056.0,84055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743218858457,0.2872841,84056.0,84055.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743218858678,0.3683841,84056.0,84055.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743218859261,0.4514841,84056.0,84055.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743218859872,0.4514841,84056.0,84055.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743218861165,0.1190248,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218861367,0.1197448,84048.0,84047.0,0.00089837]
["bitfinex-derivatives","BTCF0:USTF0",1743218861976,0.2843448,84048.0,84047.0,0.00089837]
["bitfinex-derivatives","BTCF0:USTF0",1743218863774,0.2843448,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218866277,0.29858678,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218868668,0.21468678,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218869168,0.21468678,84048.0,84047.0,0.00089837]
["bitfinex-derivatives","BTCF0:USTF0",1743218869973,0.25358678,84048.0,84047.0,0.00089837]
["bitfinex-derivatives","BTCF0:USTF0",1743218872878,0.33408678,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218873181,0.3435735,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218873382,0.35095286,84048.0,84047.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743218874373,0.35095286,84048.0,84047.0,0.00093837]
["bitfinex-derivatives","BTCF0:USTF0",1743218874880,0.34146614,84048.0,84047.0,0.00093837]
["bitfinex-derivatives","BTCF0:USTF0",1743218875079,0.35099543,84048.0,84047.0,0.00093837]
["bitfinex-derivatives","BTCF0:USTF0",1743218876082,0.35094194,84048.0,84047.0,0.00193837]
["bitfinex-derivatives","BTCF0:USTF0",1743218879675,0.36280247,84048.0,84047.0,0.00193837]
["bitfinex-derivatives","BTCF0:USTF0",1743218880075,0.35094194,84048.0,84047.0,0.00193837]
["bitfinex-derivatives","BTCF0:USTF0",1743218880277,0.35094194,84048.0,84047.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1743218880472,0.35094194,84048.0,84047.0,0.00189837]
["bitfinex-derivatives","BTCF0:USTF0",1743218880875,0.35094194,84048.0,84047.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1743218881072,0.35094194,84048.0,84047.0,0.00189837]
["bitfinex-derivatives","BTCF0:USTF0",1743218882685,0.35094194,84048.0,84047.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1743218882879,0.35094194,84048.0,84047.0,0.00193837]
["bitfinex-derivatives","BTCF0:USTF0",1743218883075,0.35094194,84048.0,84047.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1743218883280,0.15084194,84048.0,84047.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1743218883476,0.27040194,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218887278,0.34870194,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218887979,0.43000194,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218889079,0.44125995,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218890283,0.58331397,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218890778,0.59519295,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218891484,0.58331397,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218891785,0.50201397,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218891982,0.42371397,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218892180,0.15962918,84048.0,84047.0,0.12100457]
["bitfinex-derivatives","BTCF0:USTF0",1743218892790,0.27865398,84048.0,84047.0,0.28450457]
["bitfinex-derivatives","BTCF0:USTF0",1743218893085,0.29288948,84048.0,84047.0,0.28450457]
["bitfinex-derivatives","BTCF0:USTF0",1743218893789,0.29288966,84048.0,84047.0,0.28450457]
["bitfinex-derivatives","BTCF0:USTF0",1743218894195,0.1339803,84048.0,84047.0,0.28450457]
["bitfinex-derivatives","BTCF0:USTF0",1743218894990,0.1339803,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218895888,0.1197448,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218896981,0.13392001,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218897486,0.13392001,84048.0,84047.0,0.52627837]
["bitfinex-derivatives","BTCF0:USTF0",1743218897692,0.13392001,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218902590,0.01489521,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218902794,0.01417521,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218902986,0.00798325,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218903192,0.00718325,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218904292,0.01650241,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218905192,0.00718325,84048.0,84047.0,0.64530457]
["bitfinex-derivatives","BTCF0:USTF0",1743218905995,0.1190248,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218906197,0.12864317,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218907596,0.13665331,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218908593,0.12924318,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218909494,0.12952794,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218909888,0.12892793,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218910089,0.12968793,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218910989,0.12892793,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218911190,0.14260388,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218912098,0.14229183,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218912692,0.14301183,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218913395,0.14304362,84048.0,84047.0,0.82384207]
["bitfinex-derivatives","BTCF0:USTF0",1743218913595,0.14304362,84048.0,84047.0,0.58578967]
["bitfinex-derivatives","BTCF0:USTF0",1743218913999,0.14304362,84048.0,84047.0,0.44357837]
["bitfinex-derivatives","BTCF0:USTF0",1743218914301,0.30234362,84048.0,84047.0,0.44357837]
["bitfinex-derivatives","BTCF0:USTF0",1743218915100,0.30234362,84048.0,84047.0,0.56260457]
["bitfinex-derivatives","BTCF0:USTF0",1743218915698,0.30234362,84048.0,84047.0,0.44357837]
["bitfinex-derivatives","BTCF0:USTF0",1743218916792,0.30966688,84048.0,84047.0,0.44357837]
["bitfinex-derivatives","BTCF0:USTF0",1743218917298,0.30966688,84048.0,84047.0,0.36277837]
["bitfinex-derivatives","BTCF0:USTF0",1743218917498,0.30966688,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218917700,0.32108365,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218921208,0.32108861,84048.0,84047.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1743218921503,0.1190432,84035.0,84034.0,0.21384118]
["bitfinex-derivatives","BTCF0:USTF0",1743218921705,0.24878608,84035.0,84034.0,0.21460118]
["bitfinex-derivatives","BTCF0:USTF0",1743218922504,0.40608608,84035.0,84034.0,0.21460118]
["bitfinex-derivatives","BTCF0:USTF0",1743218922707,0.40608608,84035.0,84034.0,0.21860118]
["bitfinex-derivatives","BTCF0:USTF0",1743218922907,0.40608608,84035.0,84034.0,0.57940118]
["bitfinex-derivatives","BTCF0:USTF0",1743218924102,0.40608608,84035.0,84034.0,0.58240118]
["bitfinex-derivatives","BTCF0:USTF0",1743218924609,0.40608608,84035.0,84034.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1743218927005,0.40608608,84035.0,84034.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743218927308,0.40608608,84035.0,84034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743218927502,0.40608608,84035.0,84034.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743218928009,0.41352832,84035.0,84034.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743218929504,0.41552832,84035.0,84034.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743218930507,0.41752832,84035.0,84034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218931698,0.42936495,84035.0,84034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218932808,0.1190489,84031.0,84030.0,0.21384118]
["bitfinex-derivatives","BTCF0:USTF0",1743218933112,0.12954251,84031.0,84030.0,0.21456118]
["bitfinex-derivatives","BTCF0:USTF0",1743218933408,0.12954251,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218933613,0.13698475,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218933822,0.30118475,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218934210,0.30218475,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218934916,0.30318475,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218935510,0.21968475,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218936010,0.21224251,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218937401,0.2194806,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218947917,0.21919161,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218948123,0.30049161,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218949721,0.29100699,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218949926,0.30050976,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218954433,0.21920976,84031.0,84030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743218955530,0.21920976,84031.0,84030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1743218956344,0.2306354,84031.0,84030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1743218956846,0.3139354,84031.0,84030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1743218959547,0.30443263,84031.0,84030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1743218959851,0.31413235,84031.0,84030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1743218960536,0.43365235,84031.0,84030.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1743218960743,0.43365235,84031.0,84030.0,0.2875703]
["bitfinex-derivatives","BTCF0:USTF0",1743218961551,0.42395263,84031.0,84030.0,0.2875703]
["bitfinex-derivatives","BTCF0:USTF0",1743218961740,0.42395263,84031.0,84030.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1743218962649,0.00995809,84031.0,84030.0,0.6483703]
["bitfinex-derivatives","BTCF0:USTF0",1743218962949,0.00923809,84031.0,84030.0,0.6483703]
["bitfinex-derivatives","BTCF0:USTF0",1743218963957,0.17766373,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743218964251,0.17830373,84037.0,84036.0,0.4806018]
["bitfinex-derivatives","BTCF0:USTF0",1743218964455,0.00064,84037.0,84036.0,0.4806018]
["bitfinex-derivatives","BTCF0:USTF0",1743218964752,0.21316927,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743218964961,0.21376928,84043.0,84042.0,0.4806333]
["bitfinex-derivatives","BTCF0:USTF0",1743218965259,0.21376928,84043.0,84042.0,0.49405688]
["bitfinex-derivatives","BTCF0:USTF0",1743218965452,0.21316927,84043.0,84042.0,0.49405688]
["bitfinex-derivatives","BTCF0:USTF0",1743218965647,0.21316927,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218965850,0.21716927,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218967651,0.22116927,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218968057,0.22176928,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218968955,0.00877849,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218969161,0.00817848,84043.0,84042.0,0.65515688]
["bitfinex-derivatives","BTCF0:USTF0",1743218971856,0.1790286,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1743218972057,0.1797486,84054.0,84053.0,0.4805377]
["bitfinex-derivatives","BTCF0:USTF0",1743218972456,0.0602286,84054.0,84053.0,0.4805377]
["bitfinex-derivatives","BTCF0:USTF0",1743218972652,0.1197363,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218973161,0.1247363,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218974062,0.1307363,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218976460,0.2034363,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218976658,0.08442,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218976858,0.011,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218978465,0.1300163,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218978867,0.01172,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218979268,0.01172,84054.0,84053.0,0.2714377]
["bitfinex-derivatives","BTCF0:USTF0",1743218979462,0.01172,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218980766,0.08662,84054.0,84053.0,0.2714377]
["bitfinex-derivatives","BTCF0:USTF0",1743218980967,0.08662,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218982263,0.0859,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218983468,0.011,84054.0,84053.0,0.6322377]
["bitfinex-derivatives","BTCF0:USTF0",1743218986969,0.0772,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1743218987169,0.07792,84058.0,84057.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1743218987363,0.0772,84058.0,84057.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1743218987669,0.078,84058.0,84057.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1743218987865,0.0008,84058.0,84057.0,0.267632]
["bitfinex-derivatives","BTCF0:USTF0",1743218988170,0.00017848,84062.0,84057.0,0.267632]
["bitfinex-derivatives","BTCF0:USTF0",1743218988171,0.00017848,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743218988371,0.00121849,84062.0,84061.0,0.4807664]
["bitfinex-derivatives","BTCF0:USTF0",1743218989170,0.00017848,84062.0,84061.0,0.7028664]
["bitfinex-derivatives","BTCF0:USTF0",1743218989558,0.00113849,84062.0,84061.0,0.7028664]
["bitfinex-derivatives","BTCF0:USTF0",1743218990065,0.00213849,84062.0,84061.0,0.7028664]
["bitfinex-derivatives","BTCF0:USTF0",1743218991066,0.00213849,84062.0,84061.0,0.71618233]
["bitfinex-derivatives","BTCF0:USTF0",1743218992973,0.00117848,84062.0,84061.0,0.7028664]
["bitfinex-derivatives","BTCF0:USTF0",1743218993272,0.00213849,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743218994262,0.07703849,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743218995274,0.15173849,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743218995572,0.15173849,84062.0,84061.0,0.2661664]
["bitfinex-derivatives","BTCF0:USTF0",1743218995776,0.15173849,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743218997078,0.15077848,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743218997377,0.00117848,84062.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743219000272,0.0594947,84073.0,84061.0,0.6269664]
["bitfinex-derivatives","BTCF0:USTF0",1743219000273,0.14244955,84078.0,84063.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1743219000480,0.0756,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743219000679,0.00096001,84072.0,84071.0,0.6332922]
["bitfinex-derivatives","BTCF0:USTF0",1743219001669,0.18261544,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1743219001866,0.18357545,84080.0,84079.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1743219002575,0.18357545,84080.0,84079.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1743219002775,0.18357545,84080.0,84079.0,0.6332409]
["bitfinex-derivatives","BTCF0:USTF0",1743219003474,0.18557545,84080.0,84079.0,0.6332409]
["bitfinex-derivatives","BTCF0:USTF0",1743219003972,0.10997545,84080.0,84079.0,0.6332409]
["bitfinex-derivatives","BTCF0:USTF0",1743219004367,0.10901544,84080.0,84079.0,0.8932409]
["bitfinex-derivatives","BTCF0:USTF0",1743219004875,0.00217828,84080.0,84079.0,0.8932409]
["bitfinex-derivatives","BTCF0:USTF0",1743219005273,1e-08,84080.0,84079.0,0.8932409]
["bitfinex-derivatives","BTCF0:USTF0",1743219005575,0.0713,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1743219005777,0.00096001,84090.0,84089.0,0.4807268]
["bitfinex-derivatives","BTCF0:USTF0",1743219006182,0.00096001,84090.0,84089.0,0.49428735]
["bitfinex-derivatives","BTCF0:USTF0",1743219006477,0.14244955,84095.0,84092.0,0.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1743219006775,0.0863346,84095.0,84094.0,0.4797597]
["bitfinex-derivatives","BTCF0:USTF0",1743219007078,0.0863346,84095.0,84094.0,0.8703997]
["bitfinex-derivatives","BTCF0:USTF0",1743219007278,0.00600573,84100.0,84094.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743219007469,0.00600573,84100.0,84099.0,0.4797526]
["bitfinex-derivatives","BTCF0:USTF0",1743219007666,0.00600573,84100.0,84099.0,0.7510326]
["bitfinex-derivatives","BTCF0:USTF0",1743219007879,0.00600573,84100.0,84099.0,0.9010326]
["bitfinex-derivatives","BTCF0:USTF0",1743219008266,0.00600573,84100.0,84099.0,1.0509326]
["bitfinex-derivatives","BTCF0:USTF0",1743219008267,3e-08,84100.0,84099.0,1.0509326]
["bitfinex-derivatives","BTCF0:USTF0",1743219010382,0.0725,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1743219010573,0.19271,84115.0,84114.0,0.4810114]
["bitfinex-derivatives","BTCF0:USTF0",1743219013178,0.07378,84115.0,84114.0,0.4810114]
["bitfinex-derivatives","BTCF0:USTF0",1743219013882,0.07378,84115.0,84114.0,0.9131114]
["bitfinex-derivatives","BTCF0:USTF0",1743219014085,0.0725,84115.0,84114.0,0.9131114]
["bitfinex-derivatives","BTCF0:USTF0",1743219014887,0.0725,84115.0,84114.0,0.92642485]
["bitfinex-derivatives","BTCF0:USTF0",1743219015082,0.0749,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1743219015386,0.0749,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219016983,0.07618,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219018487,0.1951057,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219018675,0.1951857,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219019679,0.07626,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219021172,0.00136,84118.0,84117.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743219021379,0.0763,84120.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1743219021685,0.0763,84120.0,84119.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1743219022078,0.0763,84120.0,84119.0,0.2701043]
["bitfinex-derivatives","BTCF0:USTF0",1743219023290,0.0717,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1743219023586,0.07306,84125.0,84124.0,0.4810773]
["bitfinex-derivatives","BTCF0:USTF0",1743219023773,0.00136,84125.0,84124.0,0.4810773]
["bitfinex-derivatives","BTCF0:USTF0",1743219023980,0.00128,84125.0,84124.0,0.6309773]
["bitfinex-derivatives","BTCF0:USTF0",1743219024178,0.0739,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743219024386,0.0739,84128.0,84127.0,0.120193]
["bitfinex-derivatives","BTCF0:USTF0",1743219024782,0.0743,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1743219024983,0.07562,84136.0,84135.0,0.4810217]
["bitfinex-derivatives","BTCF0:USTF0",1743219025288,0.0743,84136.0,84135.0,0.4810217]
["bitfinex-derivatives","BTCF0:USTF0",1743219025786,0.07558,84136.0,84135.0,0.4810217]
["bitfinex-derivatives","BTCF0:USTF0",1743219026281,0.07558,84136.0,84135.0,0.5539217]
["bitfinex-derivatives","BTCF0:USTF0",1743219030388,0.00128,84136.0,84135.0,0.5539217]
["bitfinex-derivatives","BTCF0:USTF0",1743219030691,0.0724,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743219030990,0.0724,84140.0,84139.0,0.1201761]
["bitfinex-derivatives","BTCF0:USTF0",1743219031375,0.0724,84140.0,84139.0,0.2737761]
["bitfinex-derivatives","BTCF0:USTF0",1743219031979,0.0594418,84148.0,84147.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743219032178,0.0607218,84148.0,84147.0,0.4796833]
["bitfinex-derivatives","BTCF0:USTF0",1743219032378,0.0607218,84148.0,84147.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1743219032784,0.00128,84148.0,84147.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1743219033992,0.072,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1743219034191,0.07264,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219034392,0.072,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219034693,0.07328,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219035391,0.14518,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219037797,0.2640619,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219038994,0.14518,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219039188,0.1439,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219039701,0.14518,84149.0,84148.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743219040101,0.14518,84149.0,84148.0,0.13533085]
["bitfinex-derivatives","BTCF0:USTF0",1743219040296,0.2640619,84149.0,84148.0,0.13533085]
["bitfinex-derivatives","BTCF0:USTF0",1743219040500,0.14518,84149.0,84148.0,0.13533085]
["bitfinex-derivatives","BTCF0:USTF0",1743219041002,0.1439,84149.0,84148.0,0.13533044]
["bitfinex-derivatives","BTCF0:USTF0",1743219042100,0.1439,84149.0,84148.0,0.33374085]
["bitfinex-derivatives","BTCF0:USTF0",1743219042295,0.2640619,84149.0,84148.0,0.33374085]
["bitfinex-derivatives","BTCF0:USTF0",1743219042510,0.14646,84149.0,84148.0,0.33374085]
["bitfinex-derivatives","BTCF0:USTF0",1743219042710,0.14518,84149.0,84148.0,0.33374085]
["bitfinex-derivatives","BTCF0:USTF0",1743219043614,0.2640619,84149.0,84148.0,0.33374085]
["bitfinex-derivatives","BTCF0:USTF0",1743219044413,0.2640619,84149.0,84148.0,0.76814085]
["bitfinex-derivatives","BTCF0:USTF0",1743219044621,0.2627819,84149.0,84148.0,0.76814085]
["bitfinex-derivatives","BTCF0:USTF0",1743219044814,0.2640619,84149.0,84148.0,0.76814085]
["bitfinex-derivatives","BTCF0:USTF0",1743219045917,0.2640619,84149.0,84148.0,0.40734085]
["bitfinex-derivatives","BTCF0:USTF0",1743219046224,0.2640619,84149.0,84148.0,0.76814085]
["bitfinex-derivatives","BTCF0:USTF0",1743219046627,0.2640619,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219049321,0.2640619,84149.0,84148.0,0.1938033]
["bitfinex-derivatives","BTCF0:USTF0",1743219049720,0.2640619,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219049929,0.14518,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219050128,0.2627819,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219050328,0.2640619,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219050532,0.2627819,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219051424,0.2640619,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219051820,0.2627819,84149.0,84148.0,0.5546033]
["bitfinex-derivatives","BTCF0:USTF0",1743219052021,0.2627819,84149.0,84148.0,0.6326033]
["bitfinex-derivatives","BTCF0:USTF0",1743219052629,0.08712544,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1743219052830,0.20599894,84155.0,84154.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1743219053130,0.20727894,84155.0,84154.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1743219055231,0.1941535,84155.0,84154.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1743219055428,0.00128,84155.0,84154.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1743219055734,0.2406061,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743219055934,0.2418861,84159.0,84158.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1743219056124,0.3036861,84159.0,84158.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1743219058127,0.2418861,84159.0,84158.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1743219059432,0.1201478,84159.0,84158.0,0.12914642]
["bitfinex-derivatives","BTCF0:USTF0",1743219059833,0.00128,84159.0,84158.0,0.12914642]
["bitfinex-derivatives","BTCF0:USTF0",1743219060033,0.11916,84163.0,84160.0,0.1782962]
["bitfinex-derivatives","BTCF0:USTF0",1743219060034,0.1188651,84161.0,84160.0,0.1782962]
["bitfinex-derivatives","BTCF0:USTF0",1743219060231,0.1201451,84161.0,84160.0,0.3703762]
["bitfinex-derivatives","BTCF0:USTF0",1743219061336,0.00128,84161.0,84160.0,0.3703762]
["bitfinex-derivatives","BTCF0:USTF0",1743219061738,0.1188642,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1743219061926,0.1202242,84162.0,84161.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743219062127,0.00136,84162.0,84161.0,0.251025]
["bitfinex-derivatives","BTCF0:USTF0",1743219062829,0.0624,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743219063029,0.06372,84165.0,84164.0,0.4809807]
["bitfinex-derivatives","BTCF0:USTF0",1743219063331,0.00132,84165.0,84164.0,0.4809807]
["bitfinex-derivatives","BTCF0:USTF0",1743219064031,0.1188585,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743219064237,0.1201785,84166.0,84165.0,0.1849793]
["bitfinex-derivatives","BTCF0:USTF0",1743219064838,0.00132,84166.0,84165.0,0.1849793]
["bitfinex-derivatives","BTCF0:USTF0",1743219065230,0.0594276,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1743219065430,0.0607076,84168.0,84167.0,0.1201365]
["bitfinex-derivatives","BTCF0:USTF0",1743219066232,0.0607076,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219068335,0.00128,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219068536,0.1201351,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219069324,0.1844351,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219070642,0.00128,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219071141,0.1201351,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219072730,0.1863351,84168.0,84167.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1743219076344,0.1863351,84168.0,84167.0,0.19736781]
["bitfinex-derivatives","BTCF0:USTF0",1743219076643,0.1863351,84168.0,84167.0,0.07851131]
["bitfinex-derivatives","BTCF0:USTF0",1743219076838,0.1863351,84168.0,84167.0,0.19736781]
["bitfinex-derivatives","BTCF0:USTF0",1743219077433,0.1863351,84168.0,84167.0,0.07851131]
["bitfinex-derivatives","BTCF0:USTF0",1743219077634,0.0594303,84164.0,84160.0,0.28443003]
["bitfinex-derivatives","BTCF0:USTF0",1743219077834,0.118872,84156.0,84140.0,0.49849196]
["bitfinex-derivatives","BTCF0:USTF0",1743219078139,0.119712,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219078844,0.246312,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219079245,0.365432,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219079944,0.304532,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219081446,0.238832,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219081644,0.119712,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219081835,0.00084,84156.0,84155.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1743219082141,0.0594342,84159.0,84158.0,0.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1743219082347,0.0602742,84159.0,84158.0,0.2385728]
["bitfinex-derivatives","BTCF0:USTF0",1743219083242,0.179142,84159.0,84158.0,0.2385728]
["bitfinex-derivatives","BTCF0:USTF0",1743219084138,0.0602742,84159.0,84158.0,0.2385728]
["bitfinex-derivatives","BTCF0:USTF0",1743219084447,0.00084,84159.0,84158.0,0.2385728]
["bitfinex-derivatives","BTCF0:USTF0",1743219085435,0.1197078,84159.0,84158.0,0.2385728]
["bitfinex-derivatives","BTCF0:USTF0",1743219093157,0.1197078,84159.0,84158.0,0.5993728]
["bitfinex-derivatives","BTCF0:USTF0",1743219093751,0.1197078,84159.0,84158.0,0.4805078]
["bitfinex-derivatives","BTCF0:USTF0",1743219094052,0.1197078,84159.0,84158.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743219094754,0.2406078,84159.0,84158.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743219100243,0.0594352,84158.0,84155.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743219100450,0.118872,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219100652,0.119712,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219100957,0.243512,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219104152,0.243512,84156.0,84155.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743219104657,0.243512,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219109262,0.243512,84156.0,84155.0,0.1812135]
["bitfinex-derivatives","BTCF0:USTF0",1743219109965,0.119712,84156.0,84155.0,0.1812135]
["bitfinex-derivatives","BTCF0:USTF0",1743219112663,0.119712,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219113170,0.181512,84156.0,84155.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743219117557,0.1188848,84147.0,84144.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743219117760,0.23856481,84147.0,84146.0,0.00077827]
["bitfinex-derivatives","BTCF0:USTF0",1743219118170,0.23856481,84147.0,84146.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1743219118373,0.36176481,84147.0,84146.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1743219118562,0.29996481,84147.0,84146.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1743219119470,0.31290605,84147.0,84146.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1743219119870,0.31290605,84147.0,84146.0,0.12667827]
["bitfinex-derivatives","BTCF0:USTF0",1743219120670,0.67370605,84147.0,84146.0,0.12667827]
["bitfinex-derivatives","BTCF0:USTF0",1743219120857,0.1188961,84139.0,84136.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743219121066,0.1188961,84139.0,84138.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219121373,0.11949611,84139.0,84138.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219121561,0.12843232,84139.0,84138.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219122373,0.11949611,84139.0,84138.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219122566,0.11949611,84139.0,84138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743219123174,0.11949611,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219124277,0.11949611,84139.0,84138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743219131479,0.11949611,84139.0,84138.0,0.1818975]
["bitfinex-derivatives","BTCF0:USTF0",1743219131780,0.11949611,84139.0,84138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743219132475,0.23857611,84139.0,84138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743219133485,0.23857611,84139.0,84138.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743219133679,0.23857611,84139.0,84138.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1743219134082,0.23857611,84139.0,84138.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743219135873,0.23857611,84139.0,84138.0,0.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1743219136074,0.23857611,84139.0,84138.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743219139186,0.23857611,84139.0,84138.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743219139579,0.23857611,84139.0,84138.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743219139778,0.23857611,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219139977,0.23857611,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743219140184,0.29937611,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743219140387,0.29937611,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219141283,0.30851373,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219141885,0.00060001,84139.0,84138.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1743219142086,0.00017754,84147.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743219142389,0.34535235,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1743219142584,0.10738475,84145.0,84144.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1743219142786,0.34535235,84145.0,84144.0,0.480329]
["bitfinex-derivatives","BTCF0:USTF0",1743219142991,0.34535235,84145.0,84144.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1743219143287,0.22627235,84145.0,84144.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1743219144089,0.11948761,84145.0,84144.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1743219144274,0.00060001,84145.0,84144.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1743219144473,0.10696228,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743219144681,0.10696228,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743219144880,0.10760228,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743219145486,0.10760228,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743219145683,0.10696228,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743219145878,0.14240551,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743219146080,0.14300552,84152.0,84151.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1743219146684,0.14300552,84152.0,84151.0,0.2438791]
["bitfinex-derivatives","BTCF0:USTF0",1743219148389,0.00060001,84152.0,84151.0,0.2438791]
["bitfinex-derivatives","BTCF0:USTF0",1743219148792,0.11904,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1743219148994,0.01304943,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1743219149193,0.01304943,84161.0,84160.0,0.1194664]
["bitfinex-derivatives","BTCF0:USTF0",1743219149194,0.01364944,84161.0,84160.0,0.1194664]
["bitfinex-derivatives","BTCF0:USTF0",1743219149390,0.00060001,84161.0,84160.0,0.1194664]
["bitfinex-derivatives","BTCF0:USTF0",1743219149586,0.11946501,84161.0,84160.0,0.1194664]
["bitfinex-derivatives","BTCF0:USTF0",1743219149779,0.11946501,84161.0,84160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743219150089,0.11946501,84161.0,84160.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743219150286,0.11946501,84161.0,84160.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743219150483,0.30796501,84161.0,84160.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743219151304,0.30796501,84161.0,84160.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743219151489,0.32089514,84161.0,84160.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743219151695,0.17986501,84161.0,84160.0,0.6722664]
["bitfinex-derivatives","BTCF0:USTF0",1743219152085,0.11946501,84161.0,84160.0,0.6722664]
["bitfinex-derivatives","BTCF0:USTF0",1743219152392,0.1188625,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1743219152594,0.11946251,84165.0,84164.0,0.1194607]
["bitfinex-derivatives","BTCF0:USTF0",1743219153482,0.18486251,84165.0,84164.0,0.1194607]
["bitfinex-derivatives","BTCF0:USTF0",1743219153685,0.11946251,84165.0,84164.0,0.2459607]
["bitfinex-derivatives","BTCF0:USTF0",1743219153880,0.23850251,84165.0,84164.0,0.2459607]
["bitfinex-derivatives","BTCF0:USTF0",1743219156595,0.23850251,84165.0,84164.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743219156789,0.30140251,84165.0,84164.0,0.2459607]
["bitfinex-derivatives","BTCF0:USTF0",1743219157797,0.23850251,84165.0,84164.0,0.2459607]
["bitfinex-derivatives","BTCF0:USTF0",1743219158595,0.01236873,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1743219158895,0.3608,84197.0,84174.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743219158896,0.1188455,84175.0,84174.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743219159096,0.0629,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1743219159281,0.0637,84176.0,84175.0,0.25823435]
["bitfinex-derivatives","BTCF0:USTF0",1743219159479,0.0008,84176.0,84175.0,0.25823435]
["bitfinex-derivatives","BTCF0:USTF0",1743219159693,0.2390438,84176.0,84175.0,0.25823435]
["bitfinex-derivatives","BTCF0:USTF0",1743219159896,0.0008,84176.0,84175.0,0.61903435]
["bitfinex-derivatives","BTCF0:USTF0",1743219160194,0.01240542,84182.0,84178.0,0.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1743219160388,0.14324551,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743219160592,0.38243941,84183.0,84182.0,0.4956852]
["bitfinex-derivatives","BTCF0:USTF0",1743219160896,0.26203941,84183.0,84182.0,0.6188852]
["bitfinex-derivatives","BTCF0:USTF0",1743219162587,0.26203941,84183.0,84182.0,0.61890229]
["bitfinex-derivatives","BTCF0:USTF0",1743219162896,0.26203941,84183.0,84182.0,0.50006699]
["bitfinex-derivatives","BTCF0:USTF0",1743219163095,0.38923941,84183.0,84182.0,0.50006699]
["bitfinex-derivatives","BTCF0:USTF0",1743219163982,0.38923941,84183.0,84182.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1743219164584,0.38923941,84183.0,84182.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743219164789,0.2468339,84183.0,84182.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743219165595,0.2468339,84183.0,84182.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743219165896,0.2468339,84183.0,84182.0,0.6016353]
["bitfinex-derivatives","BTCF0:USTF0",1743219166397,0.2468339,84183.0,84182.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743219171198,0.2468339,84183.0,84182.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743219171393,0.2468339,84183.0,84182.0,0.13719272]
["bitfinex-derivatives","BTCF0:USTF0",1743219172994,0.2468339,84183.0,84182.0,0.01599272]
["bitfinex-derivatives","BTCF0:USTF0",1743219180196,0.2468339,84183.0,84182.0,0.01605238]
["bitfinex-derivatives","BTCF0:USTF0",1743219184601,0.1188523,84170.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743219184801,0.2378523,84170.0,84169.0,0.28435427]
["bitfinex-derivatives","BTCF0:USTF0",1743219185002,0.23845231,84170.0,84169.0,0.28435427]
["bitfinex-derivatives","BTCF0:USTF0",1743219185911,0.23845231,84170.0,84169.0,0.41075427]
["bitfinex-derivatives","BTCF0:USTF0",1743219186112,0.23845231,84170.0,84169.0,0.52960797]
["bitfinex-derivatives","BTCF0:USTF0",1743219186307,0.00060001,84170.0,84169.0,0.52960797]
["bitfinex-derivatives","BTCF0:USTF0",1743219186514,0.2378523,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743219186710,0.2384923,84171.0,84170.0,0.1194923]
["bitfinex-derivatives","BTCF0:USTF0",1743219186909,0.2384923,84171.0,84170.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1743219191209,0.1194923,84171.0,84170.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1743219191416,0.2384923,84171.0,84170.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1743219192408,0.2384923,84171.0,84170.0,0.6025923]
["bitfinex-derivatives","BTCF0:USTF0",1743219193310,0.25104151,84171.0,84170.0,0.6025923]
["bitfinex-derivatives","BTCF0:USTF0",1743219195018,0.25104151,84171.0,84170.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1743219195219,0.25104151,84171.0,84170.0,0.6025923]
["bitfinex-derivatives","BTCF0:USTF0",1743219197414,0.25104151,84171.0,84170.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1743219197818,0.25104151,84171.0,84170.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743219198218,0.31184151,84171.0,84170.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743219198816,0.31184151,84171.0,84170.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1743219200712,0.31184151,84171.0,84170.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743219202322,0.31184151,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219202517,0.19284151,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219202725,0.13218921,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219202927,0.119,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219203126,0.11968,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219203326,0.2385309,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219209932,0.00068,84171.0,84170.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1743219210130,0.14240551,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1743219210337,0.39290095,84180.0,84179.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1743219210524,0.39354095,84180.0,84179.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1743219210832,0.39354095,84180.0,84179.0,0.2450796]
["bitfinex-derivatives","BTCF0:USTF0",1743219213332,0.26204551,84180.0,84179.0,0.2450796]
["bitfinex-derivatives","BTCF0:USTF0",1743219214425,0.14304551,84180.0,84179.0,0.2450796]
["bitfinex-derivatives","BTCF0:USTF0",1743219216940,0.00064,84180.0,84179.0,0.2450796]
["bitfinex-derivatives","BTCF0:USTF0",1743219217133,0.11896,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1743219217341,0.11964,84185.0,84184.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1743219218039,0.11964,84185.0,84184.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1743219219431,0.01348019,84185.0,84184.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1743219220338,0.00068,84185.0,84184.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1743219220545,0.1195111,84185.0,84184.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1743219223136,0.00068,84185.0,84184.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1743219223338,0.01225705,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743219223538,0.00060001,84186.0,84185.0,0.4802311]
["bitfinex-derivatives","BTCF0:USTF0",1743219223738,0.00060001,84186.0,84185.0,0.6055311]
["bitfinex-derivatives","BTCF0:USTF0",1743219223943,0.1188297,84186.0,84185.0,0.7243622]
["bitfinex-derivatives","BTCF0:USTF0",1743219224145,0.11942971,84186.0,84185.0,0.7243622]
["bitfinex-derivatives","BTCF0:USTF0",1743219224841,0.01281826,84186.0,84185.0,0.7243622]
["bitfinex-derivatives","BTCF0:USTF0",1743219225052,0.13164796,84186.0,84185.0,0.7243622]
["bitfinex-derivatives","BTCF0:USTF0",1743219225545,0.13164796,84186.0,84185.0,0.3635622]
["bitfinex-derivatives","BTCF0:USTF0",1743219225747,0.13164796,84186.0,84185.0,0.7243622]
["bitfinex-derivatives","BTCF0:USTF0",1743219228849,0.13164796,84186.0,84185.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1743219229148,0.32254796,84186.0,84185.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743219229837,0.32254796,84186.0,84185.0,0.5444311]
["bitfinex-derivatives","BTCF0:USTF0",1743219230238,0.32254796,84186.0,84185.0,0.6084311]
["bitfinex-derivatives","BTCF0:USTF0",1743219230835,0.32254796,84186.0,84185.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1743219231039,0.44150796,84186.0,84185.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1743219232041,0.44150796,84186.0,84185.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743219233349,0.44150796,84186.0,84185.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1743219234646,0.32254796,84186.0,84185.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1743219234850,0.44150796,84186.0,84185.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1743219236451,0.32267826,84186.0,84185.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1743219237734,0.44150796,84186.0,84185.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1743219240958,0.44150796,84186.0,84185.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743219242249,0.44150796,84186.0,84185.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743219244046,0.44150796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219244248,0.44150796,84186.0,84185.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743219245848,0.44150796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219247362,0.38020796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219249966,0.38020796,84186.0,84185.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743219251166,0.38020796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219251860,0.38020796,84186.0,84185.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743219252660,0.38020796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219253663,0.31680796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219253864,0.13177826,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219254267,0.25060796,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219255074,0.39301347,84186.0,84185.0,0.2487311]
["bitfinex-derivatives","BTCF0:USTF0",1743219257872,0.14300552,84186.0,84185.0,0.6095311]
["bitfinex-derivatives","BTCF0:USTF0",1743219258064,0.26192552,84186.0,84185.0,0.6095311]
["bitfinex-derivatives","BTCF0:USTF0",1743219258472,0.23834971,84186.0,84185.0,0.82292728]
["bitfinex-derivatives","BTCF0:USTF0",1743219258772,0.11952001,84186.0,84185.0,0.82292728]
["bitfinex-derivatives","BTCF0:USTF0",1743219259075,0.00060001,84186.0,84185.0,0.82292728]
["bitfinex-derivatives","BTCF0:USTF0",1743219259277,0.2377493,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219259476,0.2384293,84187.0,84186.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1743219259672,0.2384293,84187.0,84186.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1743219260472,0.1196,84187.0,84186.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1743219260975,0.2384283,84187.0,84186.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1743219265274,0.1196,84187.0,84186.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1743219265869,0.11892,84187.0,84186.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1743219271777,0.11952001,84187.0,84186.0,0.6700097]
["bitfinex-derivatives","BTCF0:USTF0",1743219271980,0.11956,84187.0,84186.0,0.6700097]
["bitfinex-derivatives","BTCF0:USTF0",1743219272276,0.11892,84187.0,84186.0,0.6700097]
["bitfinex-derivatives","BTCF0:USTF0",1743219272576,0.11956,84187.0,84186.0,0.6700097]
["bitfinex-derivatives","BTCF0:USTF0",1743219273075,0.00064,84187.0,84186.0,0.6700097]
["bitfinex-derivatives","BTCF0:USTF0",1743219274675,0.11888,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743219274976,0.11956,84191.0,84190.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1743219275573,0.00068,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219275876,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219276271,0.2383826,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219278870,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219281179,0.2383826,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219281378,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219282081,0.11956,84191.0,84190.0,0.45474002]
["bitfinex-derivatives","BTCF0:USTF0",1743219283081,0.11956,84191.0,84190.0,0.81554002]
["bitfinex-derivatives","BTCF0:USTF0",1743219285476,0.11956,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219286080,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219286388,0.11956,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219286581,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219286781,0.18016,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219286981,0.18016,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219287382,0.18016,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219287583,0.11956,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219288472,0.11956,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219288671,0.18016,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219289489,0.2989826,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219290083,0.2989826,84191.0,84190.0,0.241404]
["bitfinex-derivatives","BTCF0:USTF0",1743219290289,0.2989826,84191.0,84190.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1743219290886,0.2989826,84191.0,84190.0,0.540704]
["bitfinex-derivatives","BTCF0:USTF0",1743219291088,0.2989826,84191.0,84190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743219291288,0.0594154,84186.0,84183.0,0.35546826]
["bitfinex-derivatives","BTCF0:USTF0",1743219291494,0.1188325,84184.0,84183.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219291692,0.1196325,84184.0,84183.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219292285,0.2457325,84184.0,84183.0,0.35606826]
["bitfinex-derivatives","BTCF0:USTF0",1743219293193,0.2457325,84184.0,84183.0,0.47490216]
["bitfinex-derivatives","BTCF0:USTF0",1743219293391,0.38813801,84184.0,84183.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1743219294087,0.38813801,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743219296995,0.38813801,84184.0,84183.0,0.1664339]
["bitfinex-derivatives","BTCF0:USTF0",1743219297197,0.44431801,84184.0,84183.0,0.1664339]
["bitfinex-derivatives","BTCF0:USTF0",1743219297800,0.3019125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219297990,0.3019125,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219298189,0.3019125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219298389,0.3509125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219300783,0.45767429,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219301410,0.28979429,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219301602,0.34527429,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219303995,0.2385125,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219304592,0.25068855,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219305392,0.2385125,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219306494,0.2385125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219306795,0.2859125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219307307,0.3368125,84184.0,84183.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743219307598,0.2859125,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219307802,0.2385125,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219310802,0.1196325,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219311006,0.2384725,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219311392,0.0008,84184.0,84183.0,0.2130339]
["bitfinex-derivatives","BTCF0:USTF0",1743219311691,0.10676179,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219311896,0.10756179,84187.0,84186.0,0.1194297]
["bitfinex-derivatives","BTCF0:USTF0",1743219312606,0.22639009,84187.0,84186.0,0.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219314012,0.1196283,84187.0,84186.0,0.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219316001,0.1196283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219320610,0.1196283,84187.0,84186.0,0.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219320812,0.1196283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219321310,0.2161283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219322506,0.1688283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219322705,0.1196283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219324100,0.2384683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219325808,0.1196283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219326014,0.2384683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219328216,0.2384683,84187.0,84186.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743219328415,0.2384683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219329602,0.2384683,84187.0,84186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743219329814,0.2384683,84187.0,84186.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743219331120,0.2384683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219332715,0.2797683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219332916,0.2384683,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219336011,0.2384683,84187.0,84186.0,0.79313791]
["bitfinex-derivatives","BTCF0:USTF0",1743219340418,0.34523009,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219341818,0.34523009,84187.0,84186.0,0.5919174]
["bitfinex-derivatives","BTCF0:USTF0",1743219342019,0.34523009,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219344426,0.22639009,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219344727,0.34519009,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219345328,0.2384283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219345829,0.2384283,84187.0,84186.0,0.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219346222,0.2384283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219349920,0.2384283,84187.0,84186.0,0.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1743219350120,0.2384283,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219351420,0.0008,84187.0,84186.0,0.5796297]
["bitfinex-derivatives","BTCF0:USTF0",1743219351729,0.26122951,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1743219351931,0.38082951,84190.0,84189.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1743219352630,0.38082951,84190.0,84189.0,0.2007255]
["bitfinex-derivatives","BTCF0:USTF0",1743219355822,0.238424,84190.0,84189.0,0.41438631]
["bitfinex-derivatives","BTCF0:USTF0",1743219356333,0.17758392,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1743219356630,0.1,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743219356827,0.10068,84200.0,84199.0,0.4802113]
["bitfinex-derivatives","BTCF0:USTF0",1743219357227,0.31842941,84220.0,84206.0,0.0594006]
["bitfinex-derivatives","BTCF0:USTF0",1743219357533,0.36726732,84210.0,84209.0,0.4795972]
["bitfinex-derivatives","BTCF0:USTF0",1743219357734,0.36726732,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219358235,0.48606312,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219359731,0.36726312,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219359928,0.1195958,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219362139,0.1195958,84210.0,84209.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1743219362334,0.1195958,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219371035,0.1195958,84210.0,84209.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1743219371337,0.1195958,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219372124,0.1195958,84210.0,84209.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1743219372324,0.1195958,84210.0,84209.0,0.4803972]
["bitfinex-derivatives","BTCF0:USTF0",1743219374138,0.1195958,84210.0,84209.0,0.4623972]
["bitfinex-derivatives","BTCF0:USTF0",1743219375941,0.1543958,84210.0,84209.0,0.4623972]
["bitfinex-derivatives","BTCF0:USTF0",1743219376242,0.1543958,84210.0,84209.0,0.1015972]
["bitfinex-derivatives","BTCF0:USTF0",1743219376455,0.1543958,84210.0,84209.0,0.4623972]
["bitfinex-derivatives","BTCF0:USTF0",1743219379741,0.1543958,84210.0,84209.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743219379946,0.1543958,84210.0,84209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743219380145,0.1187986,84208.0,84207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743219380446,0.1194386,84208.0,84207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743219380837,0.1541386,84208.0,84207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743219381145,0.1188071,84202.0,84201.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743219381347,0.2384071,84202.0,84201.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743219381935,0.2741071,84202.0,84201.0,0.1545085]
["bitfinex-derivatives","BTCF0:USTF0",1743219382137,0.2741071,84202.0,84201.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743219382532,0.2834071,84202.0,84201.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743219383854,0.2834071,84202.0,84201.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743219384160,0.2834071,84202.0,84201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743219385155,0.2834071,84202.0,84201.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1743219385851,0.0594063,84198.0,84194.0,0.21304969]
["bitfinex-derivatives","BTCF0:USTF0",1743219386051,0.118817,84195.0,84194.0,0.21384969]
["bitfinex-derivatives","BTCF0:USTF0",1743219386255,0.119577,84195.0,84194.0,0.21384969]
["bitfinex-derivatives","BTCF0:USTF0",1743219388849,0.119577,84195.0,84194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743219393669,0.1188198,84193.0,84192.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743219393864,0.2382998,84193.0,84192.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743219397567,0.25052476,84193.0,84192.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743219399069,0.61132476,84193.0,84192.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743219399269,0.61132476,84193.0,84192.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743219399771,0.61712476,84193.0,84192.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743219399972,0.65032476,84193.0,84192.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743219400777,0.65032476,84193.0,84192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743219401376,0.28952476,84193.0,84192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743219401679,0.65032476,84193.0,84192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743219403268,0.1188269,84188.0,84187.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219403474,0.1188353,84182.0,84181.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743219403677,0.1188424,84177.0,84176.0,0.21380969]
["bitfinex-derivatives","BTCF0:USTF0",1743219403872,0.1196024,84177.0,84176.0,0.21456969]
["bitfinex-derivatives","BTCF0:USTF0",1743219404077,0.1196024,84177.0,84176.0,0.21380969]
["bitfinex-derivatives","BTCF0:USTF0",1743219405984,0.1196024,84177.0,84176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743219407778,0.1196024,84177.0,84176.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743219412781,0.2383224,84177.0,84176.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1743219416181,0.2383224,84177.0,84176.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743219416885,0.2383224,84177.0,84176.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743219417484,0.2753224,84177.0,84176.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743219417689,0.2753224,84177.0,84176.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743219419590,0.1188523,84170.0,84169.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743219419889,0.1196523,84170.0,84169.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743219420788,0.1196523,84170.0,84169.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743219420985,0.1196523,84170.0,84169.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743219422489,0.25029934,84170.0,84169.0,0.5154537]
["bitfinex-derivatives","BTCF0:USTF0",1743219422689,0.25029934,84170.0,84169.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1743219425491,0.2383323,84170.0,84169.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1743219425680,0.11948,84170.0,84169.0,0.5830137]
["bitfinex-derivatives","BTCF0:USTF0",1743219425993,0.10668489,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1743219426194,0.34495739,84184.0,84183.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743219429799,0.34495739,84184.0,84183.0,0.4803939]
["bitfinex-derivatives","BTCF0:USTF0",1743219429983,0.34495739,84184.0,84183.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743219431589,0.2382725,84184.0,84183.0,0.57464183]
["bitfinex-derivatives","BTCF0:USTF0",1743219432395,0.2382725,84184.0,84183.0,0.21384183]
["bitfinex-derivatives","BTCF0:USTF0",1743219432590,0.2382725,84184.0,84183.0,0.57464183]
["bitfinex-derivatives","BTCF0:USTF0",1743219433186,0.2382725,84184.0,84183.0,0.21384183]
["bitfinex-derivatives","BTCF0:USTF0",1743219433388,0.3054725,84184.0,84183.0,0.21384183]
["bitfinex-derivatives","BTCF0:USTF0",1743219434897,0.3054725,84184.0,84183.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743219435193,0.1188382,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219435394,0.48023821,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219435986,0.51573821,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219437099,0.15493821,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219437408,0.51573821,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219438792,0.54903821,84180.0,84179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743219444801,0.1188438,84176.0,84175.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743219445003,0.11944381,84176.0,84175.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743219445304,0.48024381,84176.0,84175.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743219445809,0.58374381,84176.0,84175.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743219448509,0.1188509,84171.0,84170.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743219448807,0.1188509,84171.0,84170.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743219448808,0.23809091,84171.0,84170.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743219449507,0.66869091,84171.0,84170.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743219450311,0.1188537,84169.0,84164.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743219450608,0.1196537,84169.0,84168.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219451309,0.1196537,84169.0,84168.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219452197,0.1196537,84169.0,84168.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1743219453010,0.1911537,84169.0,84168.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1743219454800,0.1911537,84169.0,84168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743219456011,1.0541937,84169.0,84168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743219456512,1.0541937,84169.0,84168.0,0.03370001]
["bitfinex-derivatives","BTCF0:USTF0",1743219460017,0.1188551,84168.0,84167.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743219460309,0.118865,84161.0,84160.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219460513,0.238265,84161.0,84160.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219461214,0.274565,84161.0,84160.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219461510,0.273565,84161.0,84160.0,0.00293816]
["bitfinex-derivatives","BTCF0:USTF0",1743219462412,0.273565,84161.0,84160.0,0.00593816]
["bitfinex-derivatives","BTCF0:USTF0",1743219462726,0.28594166,84161.0,84160.0,0.00593816]
["bitfinex-derivatives","BTCF0:USTF0",1743219463816,0.28594166,84161.0,84160.0,0.07643816]
["bitfinex-derivatives","BTCF0:USTF0",1743219467527,0.28594166,84161.0,84160.0,0.04027816]
["bitfinex-derivatives","BTCF0:USTF0",1743219467819,0.64674166,84161.0,84160.0,0.00517816]
["bitfinex-derivatives","BTCF0:USTF0",1743219468216,0.70717466,84161.0,84160.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743219468419,0.70717466,84161.0,84154.0,0.21308183]
["bitfinex-derivatives","BTCF0:USTF0",1743219468420,0.118872,84156.0,84155.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743219468622,0.119632,84156.0,84155.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743219469214,0.153232,84156.0,84155.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743219469912,0.271832,84156.0,84155.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743219470119,0.271832,84156.0,84155.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743219470619,0.271832,84156.0,84155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1743219471421,0.271832,84156.0,84155.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1743219473208,0.271832,84156.0,84155.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743219473413,0.305432,84156.0,84155.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743219480919,0.186832,84156.0,84155.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743219481124,0.119632,84156.0,84155.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743219481318,0.00076,84156.0,84155.0,0.5901735]
["bitfinex-derivatives","BTCF0:USTF0",1743219481518,0.14224271,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1743219481824,0.38051051,84159.0,84158.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1743219482417,0.38051051,84159.0,84158.0,0.1524692]
["bitfinex-derivatives","BTCF0:USTF0",1743219482818,0.38051051,84159.0,84158.0,0.1554692]
["bitfinex-derivatives","BTCF0:USTF0",1743219483729,0.2382678,84159.0,84158.0,0.1584692]
["bitfinex-derivatives","BTCF0:USTF0",1743219484029,0.2382678,84159.0,84158.0,0.17078875]
["bitfinex-derivatives","BTCF0:USTF0",1743219484223,0.2382678,84159.0,84158.0,0.1584692]
["bitfinex-derivatives","BTCF0:USTF0",1743219484427,0.2382678,84159.0,84158.0,0.1943692]
["bitfinex-derivatives","BTCF0:USTF0",1743219487026,0.2382678,84159.0,84158.0,0.5551692]
["bitfinex-derivatives","BTCF0:USTF0",1743219487622,0.1196678,84159.0,84158.0,0.5551692]
["bitfinex-derivatives","BTCF0:USTF0",1743219487830,0.0008,84159.0,84158.0,0.5551692]
["bitfinex-derivatives","BTCF0:USTF0",1743219488019,0.1186,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743219488223,0.1186,84160.0,84159.0,0.1879278]
["bitfinex-derivatives","BTCF0:USTF0",1743219488532,0.2374664,84160.0,84159.0,0.1879278]
["bitfinex-derivatives","BTCF0:USTF0",1743219489524,0.1186,84160.0,84159.0,0.1899278]
["bitfinex-derivatives","BTCF0:USTF0",1743219489718,0.2374664,84160.0,84159.0,0.1899278]
["bitfinex-derivatives","BTCF0:USTF0",1743219489925,0.11904156,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1743219490118,0.11949816,84164.0,84163.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1743219490327,0.00093816,84164.0,84163.0,0.2696222]
["bitfinex-derivatives","BTCF0:USTF0",1743219490525,0.00093816,84164.0,84163.0,0.3394222]
["bitfinex-derivatives","BTCF0:USTF0",1743219490927,0.00017816,84164.0,84163.0,0.3394222]
["bitfinex-derivatives","BTCF0:USTF0",1743219491331,0.00077817,84164.0,84163.0,0.3414222]
["bitfinex-derivatives","BTCF0:USTF0",1743219492232,0.10681477,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1743219492532,0.11959325,84178.0,84177.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743219492832,0.10773477,84178.0,84177.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743219493129,0.10773477,84178.0,84177.0,0.49273071]
["bitfinex-derivatives","BTCF0:USTF0",1743219493336,0.10773477,84178.0,84177.0,0.56373071]
["bitfinex-derivatives","BTCF0:USTF0",1743219493632,0.10973477,84178.0,84177.0,0.56373071]
["bitfinex-derivatives","BTCF0:USTF0",1743219494425,0.11173477,84178.0,84177.0,0.56373071]
["bitfinex-derivatives","BTCF0:USTF0",1743219494732,0.23057577,84178.0,84177.0,0.56373071]
["bitfinex-derivatives","BTCF0:USTF0",1743219494939,0.23057577,84178.0,84177.0,0.5515624]
["bitfinex-derivatives","BTCF0:USTF0",1743219495529,0.29727577,84178.0,84177.0,0.5515624]
["bitfinex-derivatives","BTCF0:USTF0",1743219496635,0.29727577,84178.0,84177.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1743219496830,0.29727577,84178.0,84177.0,0.5515624]
["bitfinex-derivatives","BTCF0:USTF0",1743219497027,0.190461,84178.0,84177.0,0.5515624]
["bitfinex-derivatives","BTCF0:USTF0",1743219503035,0.190461,84178.0,84177.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743219508037,0.190461,84178.0,84177.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743219508538,0.07162,84178.0,84177.0,0.52790078]
["bitfinex-derivatives","BTCF0:USTF0",1743219508847,0.308061,84178.0,84177.0,0.56280078]
["bitfinex-derivatives","BTCF0:USTF0",1743219509034,0.308981,84178.0,84177.0,0.56280078]
["bitfinex-derivatives","BTCF0:USTF0",1743219515952,0.190461,84178.0,84177.0,0.56280078]
["bitfinex-derivatives","BTCF0:USTF0",1743219519455,0.190461,84178.0,84177.0,0.5507624]
["bitfinex-derivatives","BTCF0:USTF0",1743219520853,0.190461,84178.0,84177.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743219522058,0.190461,84178.0,84177.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1743219522555,0.190461,84178.0,84177.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1743219523460,0.190461,84178.0,84177.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1743219524358,0.308941,84178.0,84177.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1743219524754,0.308941,84178.0,84177.0,0.5507624]
["bitfinex-derivatives","BTCF0:USTF0",1743219528461,0.308941,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219533060,0.190461,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219537858,0.07162,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219538057,0.0707,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219538262,0.07162,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219538660,0.190461,84178.0,84177.0,0.83408813]
["bitfinex-derivatives","BTCF0:USTF0",1743219539266,0.190461,84178.0,84177.0,1.19488813]
["bitfinex-derivatives","BTCF0:USTF0",1743219539462,0.07162,84178.0,84177.0,1.19488813]
["bitfinex-derivatives","BTCF0:USTF0",1743219540471,0.10681477,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1743219540672,0.10801478,84184.0,84183.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743219540865,0.10681477,84184.0,84183.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743219541065,0.10801478,84184.0,84183.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743219541267,0.00120001,84184.0,84183.0,0.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1743219541465,0.14224271,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1743219541666,0.14224271,84190.0,84189.0,0.4811855]
["bitfinex-derivatives","BTCF0:USTF0",1743219542377,0.0732,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1743219542565,0.0733778,84198.0,84197.0,0.4812142]
["bitfinex-derivatives","BTCF0:USTF0",1743219542970,0.0733778,84198.0,84197.0,0.49022066]
["bitfinex-derivatives","BTCF0:USTF0",1743219543176,0.0001778,84198.0,84197.0,0.49022066]
["bitfinex-derivatives","BTCF0:USTF0",1743219545080,0.0001778,84198.0,84197.0,0.50254465]
["bitfinex-derivatives","BTCF0:USTF0",1743219546683,0.17787911,84199.0,84198.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1743219546874,0.17787911,84199.0,84198.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1743219548976,0.17887911,84199.0,84198.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1743219550579,0.17887911,84199.0,84198.0,0.8420127]
["bitfinex-derivatives","BTCF0:USTF0",1743219552188,0.001,84199.0,84198.0,0.8420127]
["bitfinex-derivatives","BTCF0:USTF0",1743219552580,0.0707,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1743219552781,0.0707,84206.0,84205.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1743219553884,0.0717,84206.0,84205.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1743219554186,0.0717,84206.0,84205.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1743219554489,0.0717,84206.0,84205.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1743219554887,0.0717,84206.0,84205.0,0.5174629]
["bitfinex-derivatives","BTCF0:USTF0",1743219557881,0.01214734,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743219558087,0.0593935,84218.0,84217.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743219558281,0.1781823,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219559283,0.1901415,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219559785,0.1781823,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219560790,0.1791823,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219561185,0.2491823,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219562897,0.1303935,84218.0,84217.0,0.1203831]
["bitfinex-derivatives","BTCF0:USTF0",1743219565195,0.1303935,84218.0,84217.0,0.1541831]
["bitfinex-derivatives","BTCF0:USTF0",1743219568300,0.1303935,84218.0,84217.0,0.5149831]
["bitfinex-derivatives","BTCF0:USTF0",1743219571294,0.1303935,84218.0,84217.0,0.4811831]
["bitfinex-derivatives","BTCF0:USTF0",1743219571494,0.1303935,84218.0,84217.0,0.76434538]
["bitfinex-derivatives","BTCF0:USTF0",1743219573604,0.1303935,84218.0,84217.0,0.40354538]
["bitfinex-derivatives","BTCF0:USTF0",1743219573902,0.1303935,84218.0,84217.0,0.76434538]
["bitfinex-derivatives","BTCF0:USTF0",1743219574496,0.1303935,84218.0,84217.0,0.40354538]
["bitfinex-derivatives","BTCF0:USTF0",1743219574690,0.1303935,84218.0,84217.0,0.76434538]
["bitfinex-derivatives","BTCF0:USTF0",1743219574894,0.1303935,84218.0,84217.0,0.64556228]
["bitfinex-derivatives","BTCF0:USTF0",1743219575091,0.1303935,84218.0,84217.0,0.28476228]
["bitfinex-derivatives","BTCF0:USTF0",1743219575697,0.1303935,84218.0,84217.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1743219576094,0.1303935,84218.0,84217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219576294,0.1303935,84218.0,84217.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1743219579598,0.1303935,84218.0,84217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219581504,0.1303935,84218.0,84217.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1743219582813,0.1303935,84218.0,84217.0,0.3337579]
["bitfinex-derivatives","BTCF0:USTF0",1743219583898,0.2486735,84218.0,84217.0,0.3337579]
["bitfinex-derivatives","BTCF0:USTF0",1743219584509,0.2486735,84218.0,84217.0,0.214972]
["bitfinex-derivatives","BTCF0:USTF0",1743219586308,0.2486735,84218.0,84217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219594112,0.2486735,84218.0,84217.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1743219594313,0.2486735,84218.0,84217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743219596121,0.2486735,84218.0,84217.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743219596526,0.2486735,84218.0,84217.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743219597822,0.1303935,84218.0,84217.0,0.1910859]
["bitfinex-derivatives","BTCF0:USTF0",1743219598132,0.2486735,84218.0,84217.0,0.1910859]
["bitfinex-derivatives","BTCF0:USTF0",1743219598825,0.2486735,84218.0,84217.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743219599029,0.2486735,84218.0,84217.0,0.1910859]
["bitfinex-derivatives","BTCF0:USTF0",1743219599430,0.2486735,84218.0,84217.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743219600234,0.2486735,84218.0,84217.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1743219604539,0.2121735,84218.0,84217.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1743219604740,0.1786735,84218.0,84217.0,0.285672]
["bitfinex-derivatives","BTCF0:USTF0",1743219604941,0.1282888,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743219605239,0.1282888,84222.0,84221.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1743219605739,0.2470677,84222.0,84221.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1743219605943,0.2470677,84222.0,84221.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1743219608144,0.1187789,84222.0,84221.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1743219608642,0.1187789,84222.0,84221.0,0.5520403]
["bitfinex-derivatives","BTCF0:USTF0",1743219609234,0.4201781,84239.0,84221.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1743219609434,0.1187676,84231.0,84230.0,0.4795662]
["bitfinex-derivatives","BTCF0:USTF0",1743219609635,0.1187676,84231.0,84230.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1743219609846,0.1781526,84231.0,84230.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1743219610246,0.2375381,84231.0,84230.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1743219611145,0.3557781,84231.0,84230.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1743219615137,0.3557781,84231.0,84230.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1743219615341,0.3557781,84231.0,84230.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1743219615643,0.4297781,84231.0,84230.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1743219616449,0.4297781,84231.0,84230.0,0.5500276]
["bitfinex-derivatives","BTCF0:USTF0",1743219617448,0.4297781,84231.0,84230.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1743219618251,0.4297781,84231.0,84230.0,0.5500276]
["bitfinex-derivatives","BTCF0:USTF0",1743219618448,0.3924781,84231.0,84230.0,0.5500276]
["bitfinex-derivatives","BTCF0:USTF0",1743219622152,0.2742381,84231.0,84230.0,0.5500276]
["bitfinex-derivatives","BTCF0:USTF0",1743219622360,0.3924381,84231.0,84230.0,0.5500276]
["bitfinex-derivatives","BTCF0:USTF0",1743219622748,0.3924381,84231.0,84230.0,0.1892276]
["bitfinex-derivatives","BTCF0:USTF0",1743219622951,0.3924381,84231.0,84230.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743219623348,0.3924381,84231.0,84230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743219629450,0.3924381,84231.0,84224.0,0.21267454]
["bitfinex-derivatives","BTCF0:USTF0",1743219629451,0.1187747,84225.0,84224.0,0.21267454]
["bitfinex-derivatives","BTCF0:USTF0",1743219629654,0.1199347,84225.0,84224.0,0.21379454]
["bitfinex-derivatives","BTCF0:USTF0",1743219630355,0.1873347,84225.0,84224.0,0.21379454]
["bitfinex-derivatives","BTCF0:USTF0",1743219631760,0.1873347,84225.0,84224.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743219631951,0.1187831,84219.0,84218.0,0.21267454]
["bitfinex-derivatives","BTCF0:USTF0",1743219632144,0.23806311,84219.0,84218.0,0.21387454]
["bitfinex-derivatives","BTCF0:USTF0",1743219632745,0.30936311,84219.0,84218.0,0.21387454]
["bitfinex-derivatives","BTCF0:USTF0",1743219633857,0.30936311,84219.0,84218.0,0.24817454]
["bitfinex-derivatives","BTCF0:USTF0",1743219634259,0.30936311,84219.0,84218.0,0.28197454]
["bitfinex-derivatives","BTCF0:USTF0",1743219635465,0.30936311,84219.0,84218.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743219640663,0.23806311,84219.0,84218.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743219641966,0.27296311,84219.0,84218.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743219642864,0.27296311,84219.0,84218.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1743219646584,0.11990311,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219646774,0.2369431,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219646965,0.11990311,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219647165,0.2369431,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219647367,0.23806311,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219648565,0.00112001,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219648766,0.11816,84219.0,84218.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1743219648974,0.178162,84225.0,84224.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743219649168,0.29744201,84225.0,84224.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1743219649568,0.29744201,84225.0,84224.0,0.5498347]
["bitfinex-derivatives","BTCF0:USTF0",1743219650175,0.29744201,84225.0,84224.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1743219650374,0.33144201,84225.0,84224.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1743219650770,0.33144201,84225.0,84224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743219650771,0.40144201,84225.0,84224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743219652276,0.40144201,84225.0,84224.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1743219653772,0.40144201,84225.0,84224.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743219661280,0.40144201,84225.0,84224.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743219664481,0.40144201,84225.0,84224.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743219667893,0.40144201,84225.0,84224.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1743219671596,0.17928201,84225.0,84224.0,0.2261361]
["bitfinex-derivatives","BTCF0:USTF0",1743219671796,0.29736201,84225.0,84224.0,0.2261361]
["bitfinex-derivatives","BTCF0:USTF0",1743219672799,0.29736201,84225.0,84224.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743219675196,0.29736201,84225.0,84224.0,0.32018463]
["bitfinex-derivatives","BTCF0:USTF0",1743219675903,0.29736201,84225.0,84224.0,0.43896073]
["bitfinex-derivatives","BTCF0:USTF0",1743219676196,0.29736201,84225.0,84224.0,0.32018463]
["bitfinex-derivatives","BTCF0:USTF0",1743219678004,0.29736201,84225.0,84224.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743219678995,0.29736201,84225.0,84224.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743219680198,0.29736201,84225.0,84224.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743219680400,0.29736201,84225.0,84224.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743219681900,0.29736201,84225.0,84224.0,0.5869361]
["bitfinex-derivatives","BTCF0:USTF0",1743219682309,0.29736201,84225.0,84224.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1743219682709,0.29736201,84225.0,84224.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743219685600,0.29736201,84225.0,84224.0,0.32029819]
["bitfinex-derivatives","BTCF0:USTF0",1743219686704,0.29736201,84225.0,84224.0,0.43907429]
["bitfinex-derivatives","BTCF0:USTF0",1743219688407,0.00112001,84225.0,84224.0,0.43907429]
["bitfinex-derivatives","BTCF0:USTF0",1743219688601,0.14244377,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1743219688802,0.26164377,84228.0,84227.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743219689115,0.38041417,84228.0,84227.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743219689312,0.38041417,84228.0,84227.0,0.13516665]
["bitfinex-derivatives","BTCF0:USTF0",1743219689611,0.38041417,84228.0,84227.0,0.20426665]
["bitfinex-derivatives","BTCF0:USTF0",1743219690111,0.2379704,84228.0,84227.0,0.20426645]
["bitfinex-derivatives","BTCF0:USTF0",1743219690901,0.2379704,84228.0,84227.0,0.56506645]
["bitfinex-derivatives","BTCF0:USTF0",1743219693816,0.2379704,84228.0,84227.0,0.49596645]
["bitfinex-derivatives","BTCF0:USTF0",1743219694408,0.2379704,84228.0,84227.0,0.56326645]
["bitfinex-derivatives","BTCF0:USTF0",1743219695711,0.2379704,84228.0,84227.0,0.56344613]
["bitfinex-derivatives","BTCF0:USTF0",1743219697618,0.2379704,84228.0,84227.0,0.56341331]
["bitfinex-derivatives","BTCF0:USTF0",1743219703412,0.2379704,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219706023,0.1199304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219706324,0.2379304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219706918,0.1199304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219707123,0.2379304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219708019,0.2379304,84228.0,84227.0,0.20253667]
["bitfinex-derivatives","BTCF0:USTF0",1743219708223,0.2379304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219708820,0.2728304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219709923,0.2728304,84228.0,84227.0,0.20253667]
["bitfinex-derivatives","BTCF0:USTF0",1743219710123,0.2728304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219710322,0.2728304,84228.0,84227.0,0.20253667]
["bitfinex-derivatives","BTCF0:USTF0",1743219710627,0.2728304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219711118,0.2728304,84228.0,84227.0,0.20253667]
["bitfinex-derivatives","BTCF0:USTF0",1743219711425,0.2728304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219713121,0.2728304,84228.0,84227.0,0.20253667]
["bitfinex-derivatives","BTCF0:USTF0",1743219713322,0.2728304,84228.0,84227.0,0.56333667]
["bitfinex-derivatives","BTCF0:USTF0",1743219714816,0.2728304,84228.0,84227.0,0.84687639]
["bitfinex-derivatives","BTCF0:USTF0",1743219716823,0.2728304,84228.0,84227.0,0.48607639]
["bitfinex-derivatives","BTCF0:USTF0",1743219717025,0.2728304,84228.0,84227.0,0.84687639]
["bitfinex-derivatives","BTCF0:USTF0",1743219717430,0.2728304,84228.0,84227.0,0.83157152]
["bitfinex-derivatives","BTCF0:USTF0",1743219720127,0.2728304,84228.0,84227.0,0.47077152]
["bitfinex-derivatives","BTCF0:USTF0",1743219720334,0.2728304,84228.0,84227.0,0.83157152]
["bitfinex-derivatives","BTCF0:USTF0",1743219720929,0.2728304,84228.0,84227.0,0.5480318]
["bitfinex-derivatives","BTCF0:USTF0",1743219722230,0.2728304,84228.0,84227.0,0.1872318]
["bitfinex-derivatives","BTCF0:USTF0",1743219722424,0.2728304,84228.0,84227.0,0.1871318]
["bitfinex-derivatives","BTCF0:USTF0",1743219722616,0.2728304,84228.0,84227.0,0.5479318]
["bitfinex-derivatives","BTCF0:USTF0",1743219723222,0.2728304,84228.0,84227.0,0.1871318]
["bitfinex-derivatives","BTCF0:USTF0",1743219723629,0.2728304,84228.0,84227.0,0.5479318]
["bitfinex-derivatives","BTCF0:USTF0",1743219725330,0.2728304,84228.0,84227.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1743219725529,0.2728304,84228.0,84227.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743219725733,0.1187803,84221.0,84220.0,0.35402372]
["bitfinex-derivatives","BTCF0:USTF0",1743219725939,0.11990031,84221.0,84220.0,0.35518372]
["bitfinex-derivatives","BTCF0:USTF0",1743219726627,0.19150031,84221.0,84220.0,0.35518372]
["bitfinex-derivatives","BTCF0:USTF0",1743219729734,0.19150031,84221.0,84220.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743219730837,0.19150031,84221.0,84209.0,0.35420188]
["bitfinex-derivatives","BTCF0:USTF0",1743219730838,0.1187958,84210.0,84209.0,0.35420188]
["bitfinex-derivatives","BTCF0:USTF0",1743219731028,0.5983958,84210.0,84209.0,0.35496188]
["bitfinex-derivatives","BTCF0:USTF0",1743219731627,0.6646958,84210.0,84209.0,0.35496188]
["bitfinex-derivatives","BTCF0:USTF0",1743219734036,0.6646958,84210.0,84209.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219734223,0.6646958,84210.0,84209.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219735535,0.5467358,84210.0,84209.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219735722,0.6646958,84210.0,84209.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219735928,0.6646958,84210.0,84201.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743219735929,0.1188071,84202.0,84201.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743219736127,0.1196471,84202.0,84201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743219736737,0.1879471,84202.0,84201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743219737339,0.1188142,84197.0,84196.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743219737530,0.23737421,84197.0,84196.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1743219738124,0.30567421,84197.0,84196.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1743219738636,0.30567421,84197.0,84196.0,0.1912756]
["bitfinex-derivatives","BTCF0:USTF0",1743219739832,0.31768002,84197.0,84196.0,0.1912756]
["bitfinex-derivatives","BTCF0:USTF0",1743219740530,0.31768002,84197.0,84196.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1743219741135,0.31768002,84197.0,84196.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1743219741842,0.31768002,84197.0,84196.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1743219742141,0.11856001,84197.0,84196.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1743219742337,0.2367742,84197.0,84196.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1743219742532,0.2375342,84197.0,84196.0,0.5520756]
["bitfinex-derivatives","BTCF0:USTF0",1743219742733,0.2375342,84197.0,84196.0,0.56736581]
["bitfinex-derivatives","BTCF0:USTF0",1743219743137,0.1195742,84197.0,84196.0,0.56736581]
["bitfinex-derivatives","BTCF0:USTF0",1743219744446,0.00076,84197.0,84196.0,0.56736581]
["bitfinex-derivatives","BTCF0:USTF0",1743219744647,0.1782024,84206.0,84200.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1743219744850,0.1789624,84206.0,84205.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1743219745036,0.1789624,84206.0,84205.0,0.13485171]
["bitfinex-derivatives","BTCF0:USTF0",1743219745236,0.1789624,84206.0,84205.0,0.23525171]
["bitfinex-derivatives","BTCF0:USTF0",1743219746048,0.1789624,84206.0,84205.0,0.23516752]
["bitfinex-derivatives","BTCF0:USTF0",1743219747147,0.00076,84206.0,84205.0,0.23516752]
["bitfinex-derivatives","BTCF0:USTF0",1743219747441,0.00017816,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1743219747643,0.00017816,84210.0,84209.0,0.4803572]
["bitfinex-derivatives","BTCF0:USTF0",1743219748148,0.00017816,84210.0,84209.0,0.5443572]
["bitfinex-derivatives","BTCF0:USTF0",1743219748751,0.00017816,84210.0,84209.0,0.55943342]
["bitfinex-derivatives","BTCF0:USTF0",1743219749445,0.10661798,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743219749649,0.10661798,84222.0,84221.0,0.49541652]
["bitfinex-derivatives","BTCF0:USTF0",1743219749944,0.10741798,84222.0,84221.0,0.49548179]
["bitfinex-derivatives","BTCF0:USTF0",1743219750450,0.10741798,84222.0,84221.0,0.57212845]
["bitfinex-derivatives","BTCF0:USTF0",1743219752048,0.0008,84222.0,84221.0,0.57212845]
["bitfinex-derivatives","BTCF0:USTF0",1743219753545,0.0008,84222.0,84221.0,0.55998179]
["bitfinex-derivatives","BTCF0:USTF0",1743219754451,0.1187778,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743219754650,0.1195378,84223.0,84222.0,0.13468039]
["bitfinex-derivatives","BTCF0:USTF0",1743219754854,0.1195378,84223.0,84222.0,0.20098039]
["bitfinex-derivatives","BTCF0:USTF0",1743219758543,0.00076,84223.0,84222.0,0.20098039]
["bitfinex-derivatives","BTCF0:USTF0",1743219760654,0.1195375,84223.0,84222.0,0.20098039]
["bitfinex-derivatives","BTCF0:USTF0",1743219762554,0.1195375,84223.0,84222.0,0.56178039]
["bitfinex-derivatives","BTCF0:USTF0",1743219763447,0.1195375,84223.0,84222.0,0.20098039]
["bitfinex-derivatives","BTCF0:USTF0",1743219763652,0.1195375,84223.0,84222.0,0.56178039]
["bitfinex-derivatives","BTCF0:USTF0",1743219769156,0.1195375,84223.0,84222.0,0.20098039]
["bitfinex-derivatives","BTCF0:USTF0",1743219769355,0.1195375,84223.0,84222.0,0.56178039]
["bitfinex-derivatives","BTCF0:USTF0",1743219770859,0.1195375,84223.0,84222.0,0.37670149]
["bitfinex-derivatives","BTCF0:USTF0",1743219771256,0.1195375,84223.0,84222.0,0.49548039]
["bitfinex-derivatives","BTCF0:USTF0",1743219772659,0.1195375,84223.0,84222.0,0.56088039]
["bitfinex-derivatives","BTCF0:USTF0",1743219772965,0.2374175,84223.0,84222.0,0.56088039]
["bitfinex-derivatives","BTCF0:USTF0",1743219773262,0.2374175,84223.0,84222.0,0.49548039]
["bitfinex-derivatives","BTCF0:USTF0",1743219777159,0.3006175,84223.0,84222.0,0.49548039]
["bitfinex-derivatives","BTCF0:USTF0",1743219777361,0.3006175,84223.0,84222.0,0.49565099]
["bitfinex-derivatives","BTCF0:USTF0",1743219779769,0.3006175,84223.0,84222.0,0.52625099]
["bitfinex-derivatives","BTCF0:USTF0",1743219780160,0.3006175,84223.0,84222.0,0.55955099]
["bitfinex-derivatives","BTCF0:USTF0",1743219784477,0.3006175,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219788275,0.06396,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219788578,0.1819775,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219788777,0.1827375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219789984,0.1195375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219790182,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219790385,0.1822375,84223.0,84222.0,0.57119565]
["bitfinex-derivatives","BTCF0:USTF0",1743219790587,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219793682,0.1822375,84223.0,84222.0,0.19871693]
["bitfinex-derivatives","BTCF0:USTF0",1743219793886,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219796691,0.1822375,84223.0,84222.0,0.59151693]
["bitfinex-derivatives","BTCF0:USTF0",1743219797688,0.1822375,84223.0,84222.0,0.23071693]
["bitfinex-derivatives","BTCF0:USTF0",1743219797893,0.1822375,84223.0,84222.0,0.59151693]
["bitfinex-derivatives","BTCF0:USTF0",1743219801797,0.1822375,84223.0,84222.0,0.23071693]
["bitfinex-derivatives","BTCF0:USTF0",1743219801995,0.1822375,84223.0,84222.0,0.59151693]
["bitfinex-derivatives","BTCF0:USTF0",1743219803087,0.1822375,84223.0,84222.0,0.23071693]
["bitfinex-derivatives","BTCF0:USTF0",1743219803285,0.1822375,84223.0,84222.0,0.59151693]
["bitfinex-derivatives","BTCF0:USTF0",1743219807296,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219809696,0.1822375,84223.0,84222.0,0.19871693]
["bitfinex-derivatives","BTCF0:USTF0",1743219809896,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219810097,0.1822375,84223.0,84222.0,0.19871693]
["bitfinex-derivatives","BTCF0:USTF0",1743219810499,0.1822375,84223.0,84222.0,0.55951693]
["bitfinex-derivatives","BTCF0:USTF0",1743219817700,0.1822375,84223.0,84222.0,0.5442389]
["bitfinex-derivatives","BTCF0:USTF0",1743219817905,0.1822375,84223.0,84222.0,0.19876777]
["bitfinex-derivatives","BTCF0:USTF0",1743219818105,0.1822375,84223.0,84222.0,0.55956777]
["bitfinex-derivatives","BTCF0:USTF0",1743219820402,0.1822375,84223.0,84222.0,0.19876777]
["bitfinex-derivatives","BTCF0:USTF0",1743219820596,0.1822375,84223.0,84222.0,0.55956777]
["bitfinex-derivatives","BTCF0:USTF0",1743219820793,0.1822375,84223.0,84222.0,0.19876777]
["bitfinex-derivatives","BTCF0:USTF0",1743219820993,0.1822375,84223.0,84222.0,0.55956777]
["bitfinex-derivatives","BTCF0:USTF0",1743219821909,0.1822375,84223.0,84222.0,0.19876777]
["bitfinex-derivatives","BTCF0:USTF0",1743219822111,0.1822375,84223.0,84222.0,0.44078887]
["bitfinex-derivatives","BTCF0:USTF0",1743219822704,0.1822375,84223.0,84222.0,0.01608887]
["bitfinex-derivatives","BTCF0:USTF0",1743219823805,0.1822375,84223.0,84222.0,0.01596862]
["bitfinex-derivatives","BTCF0:USTF0",1743219826305,0.2999975,84223.0,84222.0,0.13474752]
["bitfinex-derivatives","BTCF0:USTF0",1743219826508,0.2999975,84223.0,84222.0,0.22854752]
["bitfinex-derivatives","BTCF0:USTF0",1743219828507,0.2999975,84223.0,84222.0,0.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1743219831817,0.2999975,84223.0,84222.0,0.58946285]
["bitfinex-derivatives","BTCF0:USTF0",1743219835216,0.1822375,84223.0,84222.0,0.58946285]
["bitfinex-derivatives","BTCF0:USTF0",1743219835411,0.2999975,84223.0,84222.0,0.58946285]
["bitfinex-derivatives","BTCF0:USTF0",1743219837713,0.2999975,84223.0,84222.0,0.22866285]
["bitfinex-derivatives","BTCF0:USTF0",1743219837912,0.2999975,84223.0,84222.0,0.58946285]
["bitfinex-derivatives","BTCF0:USTF0",1743219838310,0.2999975,84223.0,84222.0,0.58942325]
["bitfinex-derivatives","BTCF0:USTF0",1743219844027,0.00076,84223.0,84222.0,0.58942325]
["bitfinex-derivatives","BTCF0:USTF0",1743219844223,0.1187775,84223.0,84222.0,0.58942325]
["bitfinex-derivatives","BTCF0:USTF0",1743219844618,0.11937751,84223.0,84222.0,0.58942325]
["bitfinex-derivatives","BTCF0:USTF0",1743219850429,0.14987751,84223.0,84222.0,0.55742325]
["bitfinex-derivatives","BTCF0:USTF0",1743219850729,0.18097751,84223.0,84222.0,0.01604435]
["bitfinex-derivatives","BTCF0:USTF0",1743219854421,0.21207751,84223.0,84222.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743219855527,0.21207751,84223.0,84216.0,0.21186807]
["bitfinex-derivatives","BTCF0:USTF0",1743219855528,0.1187859,84217.0,84216.0,0.21186807]
["bitfinex-derivatives","BTCF0:USTF0",1743219855732,0.2372659,84217.0,84216.0,0.22782069]
["bitfinex-derivatives","BTCF0:USTF0",1743219856322,0.2996659,84217.0,84216.0,0.22782078]
["bitfinex-derivatives","BTCF0:USTF0",1743219859324,0.2996659,84217.0,84216.0,0.01595271]
["bitfinex-derivatives","BTCF0:USTF0",1743219859824,0.2996659,84217.0,84216.0,0.01519271]
["bitfinex-derivatives","BTCF0:USTF0",1743219864124,0.1187888,84215.0,84214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743219864329,0.1195488,84215.0,84214.0,0.04830692]
["bitfinex-derivatives","BTCF0:USTF0",1743219864835,0.1825488,84215.0,84214.0,0.04830692]
["bitfinex-derivatives","BTCF0:USTF0",1743219868037,0.1825488,84215.0,84214.0,0.04830522]
["bitfinex-derivatives","BTCF0:USTF0",1743219868236,0.1825488,84215.0,84214.0,0.16709542]
["bitfinex-derivatives","BTCF0:USTF0",1743219869339,0.1825488,84215.0,84214.0,0.16713724]
["bitfinex-derivatives","BTCF0:USTF0",1743219869938,0.1825488,84215.0,84214.0,0.04834704]
["bitfinex-derivatives","BTCF0:USTF0",1743219870635,0.1825488,84215.0,84214.0,0.04834231]
["bitfinex-derivatives","BTCF0:USTF0",1743219871729,0.1825488,84215.0,84214.0,0.16713251]
["bitfinex-derivatives","BTCF0:USTF0",1743219872342,0.1825488,84215.0,84214.0,0.04834231]
["bitfinex-derivatives","BTCF0:USTF0",1743219875641,0.3002288,84215.0,84214.0,0.04834231]
["bitfinex-derivatives","BTCF0:USTF0",1743219876940,0.3002288,84215.0,84214.0,0.04838231]
["bitfinex-derivatives","BTCF0:USTF0",1743219888652,0.1195488,84215.0,84214.0,0.19737251]
["bitfinex-derivatives","BTCF0:USTF0",1743219888848,0.2371888,84215.0,84214.0,0.19737251]
["bitfinex-derivatives","BTCF0:USTF0",1743219891562,0.00076,84215.0,84214.0,0.19737251]
["bitfinex-derivatives","BTCF0:USTF0",1743219891863,0.10678641,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1743219892066,0.10678641,84216.0,84215.0,0.13473111]
["bitfinex-derivatives","BTCF0:USTF0",1743219892265,0.10678641,84216.0,84215.0,0.20013111]
["bitfinex-derivatives","BTCF0:USTF0",1743219893359,0.10678641,84216.0,84215.0,0.21179493]
["bitfinex-derivatives","BTCF0:USTF0",1743219894569,0.10754641,84216.0,84215.0,0.21179493]
["bitfinex-derivatives","BTCF0:USTF0",1743219894868,0.00076,84216.0,84215.0,0.62333931]
["bitfinex-derivatives","BTCF0:USTF0",1743219895068,0.1187806,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1743219895367,0.1196206,84221.0,84220.0,0.49560401]
["bitfinex-derivatives","BTCF0:USTF0",1743219895569,0.00084,84221.0,84220.0,0.49560401]
["bitfinex-derivatives","BTCF0:USTF0",1743219895773,0.1176,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743219895960,0.11844,84223.0,84222.0,0.13480121]
["bitfinex-derivatives","BTCF0:USTF0",1743219896269,0.2372175,84223.0,84222.0,0.13480121]
["bitfinex-derivatives","BTCF0:USTF0",1743219896671,0.00084,84223.0,84222.0,0.13480121]
["bitfinex-derivatives","BTCF0:USTF0",1743219896969,0.1196175,84223.0,84222.0,0.13480121]
["bitfinex-derivatives","BTCF0:USTF0",1743219897867,0.00084,84223.0,84222.0,0.13480121]
["bitfinex-derivatives","BTCF0:USTF0",1743219898068,0.0593695,84251.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743219898069,0.01180591,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743219898271,0.12940591,84233.0,84232.0,0.49578711]
["bitfinex-derivatives","BTCF0:USTF0",1743219898467,0.11868,84233.0,84232.0,0.49578711]
["bitfinex-derivatives","BTCF0:USTF0",1743219898866,0.2374434,84233.0,84232.0,0.49578711]
["bitfinex-derivatives","BTCF0:USTF0",1743219899768,0.2678434,84233.0,84232.0,0.49578711]
["bitfinex-derivatives","BTCF0:USTF0",1743219900473,0.3004434,84233.0,84232.0,0.49578711]
["bitfinex-derivatives","BTCF0:USTF0",1743219902974,0.3004434,84233.0,84232.0,0.49567502]
["bitfinex-derivatives","BTCF0:USTF0",1743219903969,0.1828434,84233.0,84232.0,0.49567502]
["bitfinex-derivatives","BTCF0:USTF0",1743219904174,0.3004034,84233.0,84232.0,0.49567502]
["bitfinex-derivatives","BTCF0:USTF0",1743219904675,0.3004034,84233.0,84232.0,0.4806048]
["bitfinex-derivatives","BTCF0:USTF0",1743219904973,0.3004034,84233.0,84232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743219908271,0.3004034,84233.0,84232.0,0.4806048]
["bitfinex-derivatives","BTCF0:USTF0",1743219914074,0.3004034,84233.0,84232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743219914784,0.3004034,84233.0,84232.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1743219915188,0.3004034,84233.0,84232.0,0.5441048]
["bitfinex-derivatives","BTCF0:USTF0",1743219915988,0.3004034,84233.0,84232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743219916183,0.1187761,84224.0,84220.0,0.28211535]
["bitfinex-derivatives","BTCF0:USTF0",1743219916383,0.2373361,84224.0,84223.0,0.57328078]
["bitfinex-derivatives","BTCF0:USTF0",1743219917090,0.3009361,84224.0,84223.0,0.57328078]
["bitfinex-derivatives","BTCF0:USTF0",1743219918095,0.3009361,84224.0,84223.0,0.57318078]
["bitfinex-derivatives","BTCF0:USTF0",1743219921493,0.3009361,84224.0,84223.0,0.69195828]
["bitfinex-derivatives","BTCF0:USTF0",1743219921678,0.3009361,84224.0,84223.0,0.57318078]
["bitfinex-derivatives","BTCF0:USTF0",1743219923193,0.3009361,84224.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743219923991,0.3009361,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743219925283,0.0593931,84217.0,84213.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219925487,0.1187902,84214.0,84213.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219925677,0.2370702,84214.0,84213.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219928586,0.24883441,84214.0,84213.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219930986,0.60963441,84214.0,84213.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1743219931688,0.60963441,84214.0,84213.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743219932088,0.1188015,84206.0,84205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743219932286,0.1195215,84206.0,84205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743219936699,0.1188071,84202.0,84201.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743219936883,0.2370471,84202.0,84201.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743219937489,0.3014471,84202.0,84201.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743219938197,0.11824,84202.0,84201.0,0.2122285]
["bitfinex-derivatives","BTCF0:USTF0",1743219938395,0.00072,84202.0,84201.0,0.2122285]
["bitfinex-derivatives","BTCF0:USTF0",1743219938696,0.1782043,84207.0,84206.0,0.0593987]
["bitfinex-derivatives","BTCF0:USTF0",1743219938886,0.2964443,84207.0,84206.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743219939288,0.2964443,84207.0,84206.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743219941994,0.2964443,84207.0,84206.0,0.5429215]
["bitfinex-derivatives","BTCF0:USTF0",1743219944692,0.2964443,84207.0,84206.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743219946398,0.2964443,84207.0,84206.0,0.5429215]
["bitfinex-derivatives","BTCF0:USTF0",1743219946595,0.2964443,84207.0,84206.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743219947098,0.2964443,84207.0,84206.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743219947297,0.2964443,84207.0,84206.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743219947804,0.2964443,84207.0,84206.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743219947994,0.2964443,84207.0,84206.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1743219948389,0.2964443,84207.0,84206.0,0.5429215]
["bitfinex-derivatives","BTCF0:USTF0",1743219950998,0.2964443,84207.0,84206.0,0.1821215]
["bitfinex-derivatives","BTCF0:USTF0",1743219954789,0.2964443,84207.0,84206.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743219955006,0.2964443,84207.0,84206.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743219955607,0.1188099,84200.0,84199.0,0.34361535]
["bitfinex-derivatives","BTCF0:USTF0",1743219955808,0.1188099,84200.0,84199.0,0.34433535]
["bitfinex-derivatives","BTCF0:USTF0",1743219956202,0.1195699,84200.0,84199.0,0.28283535]
["bitfinex-derivatives","BTCF0:USTF0",1743219956398,0.1845699,84200.0,84199.0,0.28283535]
["bitfinex-derivatives","BTCF0:USTF0",1743219956597,0.2150299,84200.0,84199.0,0.28283535]
["bitfinex-derivatives","BTCF0:USTF0",1743219958405,0.2150299,84200.0,84199.0,0.31423535]
["bitfinex-derivatives","BTCF0:USTF0",1743219958697,0.1845299,84200.0,84199.0,0.46324665]
["bitfinex-derivatives","BTCF0:USTF0",1743219959006,0.2370099,84200.0,84199.0,0.49494665]
["bitfinex-derivatives","BTCF0:USTF0",1743219959310,0.2370099,84200.0,84199.0,0.2128313]
["bitfinex-derivatives","BTCF0:USTF0",1743219959902,0.2370099,84200.0,84199.0,0.5736313]
["bitfinex-derivatives","BTCF0:USTF0",1743219960103,0.2370099,84200.0,84199.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1743219960702,0.3019099,84200.0,84199.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1743219961205,0.3019099,84200.0,84199.0,0.5736313]
["bitfinex-derivatives","BTCF0:USTF0",1743219961409,0.3019099,84200.0,84199.0,0.2128313]
["bitfinex-derivatives","BTCF0:USTF0",1743219964010,0.2370099,84200.0,84199.0,0.2128313]
["bitfinex-derivatives","BTCF0:USTF0",1743219964197,0.2369699,84200.0,84199.0,0.2128313]
["bitfinex-derivatives","BTCF0:USTF0",1743219964605,0.00072,84200.0,84199.0,0.22500586]
["bitfinex-derivatives","BTCF0:USTF0",1743219964801,0.11816,84200.0,84199.0,0.22500586]
["bitfinex-derivatives","BTCF0:USTF0",1743219966302,0.1195299,84200.0,84199.0,0.22500586]
["bitfinex-derivatives","BTCF0:USTF0",1743219966508,0.00072,84200.0,84199.0,0.22500586]
["bitfinex-derivatives","BTCF0:USTF0",1743219966707,0.22422641,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743219966908,0.2370429,84205.0,84204.0,0.1196043]
["bitfinex-derivatives","BTCF0:USTF0",1743219967614,0.2370429,84205.0,84204.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1743219968908,0.24924013,84205.0,84204.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1743219969418,0.13180013,84205.0,84204.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1743219969611,0.24924013,84205.0,84204.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1743219970113,0.24924013,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219971405,0.13043723,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219971610,0.13100013,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219971806,0.01299723,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219972017,0.01219723,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219972211,0.0008,84205.0,84204.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1743219972620,0.2694428,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1743219972814,0.28238573,84206.0,84205.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1743219973120,0.28238573,84206.0,84205.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1743219973512,0.28238573,84206.0,84205.0,0.5431229]
["bitfinex-derivatives","BTCF0:USTF0",1743219975019,0.28238573,84206.0,84205.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1743219975217,0.28238573,84206.0,84205.0,0.5431229]
["bitfinex-derivatives","BTCF0:USTF0",1743219978514,0.10678641,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743219978707,0.14247626,84218.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743219978708,0.08524916,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1743219978912,0.08616916,84218.0,84217.0,0.4805059]
["bitfinex-derivatives","BTCF0:USTF0",1743219979123,0.00092,84218.0,84217.0,0.4805059]
["bitfinex-derivatives","BTCF0:USTF0",1743219979414,0.17787911,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743219979617,0.17879911,84224.0,84223.0,0.4804975]
["bitfinex-derivatives","BTCF0:USTF0",1743219980212,0.17879911,84224.0,84223.0,0.5759975]
["bitfinex-derivatives","BTCF0:USTF0",1743219981119,0.03710495,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1743219981421,0.03830496,84228.0,84227.0,0.4807718]
["bitfinex-derivatives","BTCF0:USTF0",1743219981611,0.03710495,84228.0,84227.0,0.4807718]
["bitfinex-derivatives","BTCF0:USTF0",1743219981923,5e-08,84228.0,84227.0,0.4807718]
["bitfinex-derivatives","BTCF0:USTF0",1743219984315,0.11736,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743219984510,0.11856001,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219984715,0.14876001,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219984915,0.1482,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219985116,0.1482,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219985310,0.1599286,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219986327,0.2786737,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219987123,0.1482,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219987524,0.14756,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219988131,0.2663051,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219988330,0.2675851,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219988529,0.2675851,84246.0,84245.0,0.1854465]
["bitfinex-derivatives","BTCF0:USTF0",1743219988731,0.2994851,84246.0,84245.0,0.5462465]
["bitfinex-derivatives","BTCF0:USTF0",1743219989127,0.2994851,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219989336,0.3301851,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219990236,0.21144,84246.0,84245.0,0.4807465]
["bitfinex-derivatives","BTCF0:USTF0",1743219990922,0.21144,84246.0,84245.0,0.5438465]
["bitfinex-derivatives","BTCF0:USTF0",1743219993229,0.3301851,84246.0,84245.0,0.5438465]
["bitfinex-derivatives","BTCF0:USTF0",1743219993836,0.2128251,84246.0,84245.0,0.5438465]
["bitfinex-derivatives","BTCF0:USTF0",1743219995142,0.2128251,84246.0,84245.0,0.5437465]
["bitfinex-derivatives","BTCF0:USTF0",1743219996843,0.2128251,84246.0,84245.0,0.5106465]
["bitfinex-derivatives","BTCF0:USTF0",1743219997051,0.2128251,84246.0,84245.0,0.4806465]
["bitfinex-derivatives","BTCF0:USTF0",1743219998047,0.2128251,84246.0,84245.0,0.5136465]
["bitfinex-derivatives","BTCF0:USTF0",1743219998745,0.2128251,84246.0,84245.0,0.1528465]
["bitfinex-derivatives","BTCF0:USTF0",1743219998941,0.2128251,84246.0,84245.0,0.5136465]
["bitfinex-derivatives","BTCF0:USTF0",1743219999952,0.2128251,84246.0,84245.0,0.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1743220000147,0.2128251,84246.0,84240.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1743220000148,0.1781325,84241.0,84240.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1743220000348,0.17933251,84241.0,84240.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1743220000545,0.54013251,84241.0,84240.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743220000849,0.1187563,84238.0,84237.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220001043,0.23667631,84238.0,84237.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220010153,0.59747631,84238.0,84237.0,0.00145816]
["bitfinex-derivatives","BTCF0:USTF0",1743220010553,0.59747631,84238.0,84237.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220011746,0.59747631,84238.0,84237.0,0.00141816]
["bitfinex-derivatives","BTCF0:USTF0",1743220011945,0.59747631,84238.0,84237.0,0.00137816]
["bitfinex-derivatives","BTCF0:USTF0",1743220017153,0.23667631,84238.0,84237.0,0.00137816]
["bitfinex-derivatives","BTCF0:USTF0",1743220017558,0.23667631,84238.0,84237.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220017757,0.68042001,84238.0,84217.0,0.28211535]
["bitfinex-derivatives","BTCF0:USTF0",1743220017958,0.1187845,84218.0,84217.0,0.28331535]
["bitfinex-derivatives","BTCF0:USTF0",1743220018253,0.23726451,84218.0,84217.0,0.28331535]
["bitfinex-derivatives","BTCF0:USTF0",1743220019150,0.30046451,84218.0,84217.0,0.28331535]
["bitfinex-derivatives","BTCF0:USTF0",1743220021249,0.31209998,84218.0,84217.0,0.28331535]
["bitfinex-derivatives","BTCF0:USTF0",1743220022352,0.01283548,84218.0,84217.0,0.40210125]
["bitfinex-derivatives","BTCF0:USTF0",1743220022548,0.8624,84227.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743220022757,0.00137817,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743220022961,0.11865817,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220023256,0.23743147,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220023667,0.23743147,84226.0,84225.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743220024651,0.23743147,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220029868,0.23681547,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220033373,0.23681547,84226.0,84225.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743220034360,0.23681547,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220034770,0.26761547,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220038075,0.23681547,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220038673,0.26921547,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220040575,0.00058401,84226.0,84225.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1743220040767,0.0324,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1743220040967,0.86380001,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1743220041175,0.1187563,84238.0,84237.0,0.1781304]
["bitfinex-derivatives","BTCF0:USTF0",1743220041472,0.12015631,84238.0,84237.0,0.2115304]
["bitfinex-derivatives","BTCF0:USTF0",1743220041675,0.12015631,84238.0,84237.0,0.0927785]
["bitfinex-derivatives","BTCF0:USTF0",1743220043474,0.23739631,84238.0,84237.0,0.0927785]
["bitfinex-derivatives","BTCF0:USTF0",1743220045181,0.23739631,84238.0,84237.0,0.4535785]
["bitfinex-derivatives","BTCF0:USTF0",1743220046472,0.23739631,84238.0,84237.0,0.0927785]
["bitfinex-derivatives","BTCF0:USTF0",1743220046676,0.23739631,84238.0,84237.0,0.4535785]
["bitfinex-derivatives","BTCF0:USTF0",1743220052789,0.23739631,84238.0,84237.0,0.4844785]
["bitfinex-derivatives","BTCF0:USTF0",1743220054291,0.23739631,84238.0,84237.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743220054586,0.23739631,84238.0,84237.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743220055785,0.23739631,84238.0,84237.0,0.4809577]
["bitfinex-derivatives","BTCF0:USTF0",1743220056189,0.23739631,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220057892,0.23739631,84238.0,84237.0,0.1841577]
["bitfinex-derivatives","BTCF0:USTF0",1743220058102,0.23739631,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220062094,0.23739631,84238.0,84237.0,0.75690115]
["bitfinex-derivatives","BTCF0:USTF0",1743220062495,0.12015631,84238.0,84237.0,0.75690115]
["bitfinex-derivatives","BTCF0:USTF0",1743220062690,0.23735631,84238.0,84237.0,0.75690115]
["bitfinex-derivatives","BTCF0:USTF0",1743220066196,0.23735631,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220075313,0.12015631,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220075508,0.2359163,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220075712,0.2373563,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220077809,0.2359163,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220078020,0.23731631,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220088625,0.11856001,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220088827,0.11716,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220089125,0.2359163,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220090316,0.11716,84238.0,84237.0,0.5449577]
["bitfinex-derivatives","BTCF0:USTF0",1743220091826,0.0312,84242.0,84239.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1743220092030,0.0312,84241.0,84240.0,0.2155535]
["bitfinex-derivatives","BTCF0:USTF0",1743220092329,0.03264,84241.0,84240.0,0.2169535]
["bitfinex-derivatives","BTCF0:USTF0",1743220092519,0.1513921,84241.0,84240.0,0.2169535]
["bitfinex-derivatives","BTCF0:USTF0",1743220092715,0.1843921,84241.0,84240.0,0.2169535]
["bitfinex-derivatives","BTCF0:USTF0",1743220093128,0.00144,84241.0,84240.0,0.2169535]
["bitfinex-derivatives","BTCF0:USTF0",1743220093523,0.00144,84241.0,84240.0,0.5777535]
["bitfinex-derivatives","BTCF0:USTF0",1743220093724,0.033,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1743220093927,0.033,84242.0,84241.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1743220094125,0.033,84242.0,84241.0,0.1831321]
["bitfinex-derivatives","BTCF0:USTF0",1743220094929,0.033,84242.0,84241.0,0.5439321]
["bitfinex-derivatives","BTCF0:USTF0",1743220097637,0.0638,84242.0,84241.0,0.5439321]
["bitfinex-derivatives","BTCF0:USTF0",1743220097836,0.3608,84276.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1743220098132,0.28112607,84253.0,84252.0,0.4809366]
["bitfinex-derivatives","BTCF0:USTF0",1743220098728,0.16239087,84253.0,84252.0,0.4809366]
["bitfinex-derivatives","BTCF0:USTF0",1743220099529,0.09690001,84253.0,84252.0,0.5457366]
["bitfinex-derivatives","BTCF0:USTF0",1743220099729,0.06510001,84253.0,84252.0,0.5457366]
["bitfinex-derivatives","BTCF0:USTF0",1743220100124,0.00140001,84253.0,84252.0,0.5457366]
["bitfinex-derivatives","BTCF0:USTF0",1743220100328,0.0329,84259.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743220100526,0.0329,84259.0,84257.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743220100527,0.17898279,84258.0,84257.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743220100736,0.21048279,84258.0,84257.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1743220101236,0.21048279,84258.0,84257.0,0.1847296]
["bitfinex-derivatives","BTCF0:USTF0",1743220101427,0.03290001,84258.0,84257.0,0.1847296]
["bitfinex-derivatives","BTCF0:USTF0",1743220102238,0.03290001,84258.0,84257.0,0.19635255]
["bitfinex-derivatives","BTCF0:USTF0",1743220102547,0.03290001,84258.0,84257.0,0.21137123]
["bitfinex-derivatives","BTCF0:USTF0",1743220103034,0.03290001,84258.0,84257.0,0.19974828]
["bitfinex-derivatives","BTCF0:USTF0",1743220103538,0.00140001,84258.0,84257.0,0.19974828]
["bitfinex-derivatives","BTCF0:USTF0",1743220103936,0.00140001,84258.0,84257.0,0.56054828]
["bitfinex-derivatives","BTCF0:USTF0",1743220105630,0.00140001,84258.0,84257.0,0.77196456]
["bitfinex-derivatives","BTCF0:USTF0",1743220106136,0.00140001,84258.0,84257.0,0.7719508]
["bitfinex-derivatives","BTCF0:USTF0",1743220107636,0.12012811,84258.0,84257.0,0.7719508]
["bitfinex-derivatives","BTCF0:USTF0",1743220108436,0.15322811,84258.0,84257.0,0.7719508]
["bitfinex-derivatives","BTCF0:USTF0",1743220108944,0.1518281,84258.0,84257.0,0.7719508]
["bitfinex-derivatives","BTCF0:USTF0",1743220109342,0.1518281,84258.0,84257.0,0.56053452]
["bitfinex-derivatives","BTCF0:USTF0",1743220109845,0.03450001,84258.0,84257.0,0.56053452]
["bitfinex-derivatives","BTCF0:USTF0",1743220110046,0.0331,84258.0,84257.0,0.56053452]
["bitfinex-derivatives","BTCF0:USTF0",1743220113340,0.0331,84258.0,84257.0,0.56066231]
["bitfinex-derivatives","BTCF0:USTF0",1743220118648,0.0331,84258.0,84257.0,0.19986231]
["bitfinex-derivatives","BTCF0:USTF0",1743220118853,0.0318,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1743220119053,0.0318,84259.0,84258.0,0.19956081]
["bitfinex-derivatives","BTCF0:USTF0",1743220119844,0.03320001,84259.0,84258.0,0.56036081]
["bitfinex-derivatives","BTCF0:USTF0",1743220120155,0.0318,84259.0,84258.0,0.56036081]
["bitfinex-derivatives","BTCF0:USTF0",1743220120547,0.03324,84259.0,84258.0,0.56036081]
["bitfinex-derivatives","BTCF0:USTF0",1743220120742,0.0318,84259.0,84258.0,0.56036081]
["bitfinex-derivatives","BTCF0:USTF0",1743220120946,0.0333,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743220121150,0.0333,84262.0,84261.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1743220121857,0.0333,84262.0,84261.0,0.19851493]
["bitfinex-derivatives","BTCF0:USTF0",1743220123754,0.0333,84262.0,84261.0,0.22342385]
["bitfinex-derivatives","BTCF0:USTF0",1743220124151,0.4201434,84288.0,84261.0,0.10469995]
["bitfinex-derivatives","BTCF0:USTF0",1743220124358,0.1808084,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743220124558,0.1808084,84274.0,84273.0,0.52106695]
["bitfinex-derivatives","BTCF0:USTF0",1743220124858,0.18220841,84274.0,84273.0,0.49615803]
["bitfinex-derivatives","BTCF0:USTF0",1743220125254,0.24156151,84274.0,84273.0,0.49615803]
["bitfinex-derivatives","BTCF0:USTF0",1743220125655,0.24156151,84274.0,84273.0,0.49638353]
["bitfinex-derivatives","BTCF0:USTF0",1743220125858,0.24156151,84274.0,84273.0,0.52131767]
["bitfinex-derivatives","BTCF0:USTF0",1743220126060,0.12285311,84274.0,84273.0,0.52131767]
["bitfinex-derivatives","BTCF0:USTF0",1743220127171,0.12285311,84274.0,84273.0,0.55341767]
["bitfinex-derivatives","BTCF0:USTF0",1743220131169,0.12285311,84274.0,84273.0,0.40261067]
["bitfinex-derivatives","BTCF0:USTF0",1743220131571,0.12285311,84274.0,84273.0,0.52131767]
["bitfinex-derivatives","BTCF0:USTF0",1743220131774,0.12285311,84274.0,84273.0,0.49638353]
["bitfinex-derivatives","BTCF0:USTF0",1743220132184,0.12285311,84274.0,84273.0,0.70757433]
["bitfinex-derivatives","BTCF0:USTF0",1743220133478,0.12285311,84274.0,84273.0,0.70747433]
["bitfinex-derivatives","BTCF0:USTF0",1743220134982,0.2384531,84274.0,84273.0,0.70747433]
["bitfinex-derivatives","BTCF0:USTF0",1743220135181,0.23985311,84274.0,84273.0,0.70747433]
["bitfinex-derivatives","BTCF0:USTF0",1743220135773,0.18050001,84274.0,84273.0,0.73245931]
["bitfinex-derivatives","BTCF0:USTF0",1743220135974,0.18050001,84274.0,84273.0,0.79525931]
["bitfinex-derivatives","BTCF0:USTF0",1743220136271,0.2978056,84274.0,84273.0,0.79525931]
["bitfinex-derivatives","BTCF0:USTF0",1743220136583,0.29840561,84274.0,84273.0,0.52126851]
["bitfinex-derivatives","BTCF0:USTF0",1743220136783,0.29840561,84274.0,84273.0,0.53613395]
["bitfinex-derivatives","BTCF0:USTF0",1743220137377,0.29840561,84274.0,84273.0,0.52231371]
["bitfinex-derivatives","BTCF0:USTF0",1743220137785,0.29840561,84274.0,84273.0,0.55361371]
["bitfinex-derivatives","BTCF0:USTF0",1743220137985,0.29840561,84274.0,84273.0,0.58501371]
["bitfinex-derivatives","BTCF0:USTF0",1743220138376,0.29840561,84274.0,84273.0,0.59986157]
["bitfinex-derivatives","BTCF0:USTF0",1743220138980,0.17970001,84274.0,84273.0,0.59986157]
["bitfinex-derivatives","BTCF0:USTF0",1743220139780,0.18050001,84274.0,84273.0,0.59986157]
["bitfinex-derivatives","BTCF0:USTF0",1743220140081,0.18050001,84274.0,84273.0,0.58501371]
["bitfinex-derivatives","BTCF0:USTF0",1743220140885,0.18050001,84274.0,84273.0,0.59982566]
["bitfinex-derivatives","BTCF0:USTF0",1743220141075,0.18050001,84274.0,84273.0,0.59905122]
["bitfinex-derivatives","BTCF0:USTF0",1743220142486,0.18050001,84274.0,84273.0,0.23835122]
["bitfinex-derivatives","BTCF0:USTF0",1743220142681,0.18050001,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220143386,0.29920561,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220143986,0.06350001,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220144185,0.0621,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220144589,0.06274,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220144890,0.1814456,84274.0,84273.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1743220145284,0.1814456,84274.0,84273.0,0.53645122]
["bitfinex-derivatives","BTCF0:USTF0",1743220146192,0.1814456,84274.0,84273.0,0.56925122]
["bitfinex-derivatives","BTCF0:USTF0",1743220148891,0.1814456,84274.0,84273.0,0.20845122]
["bitfinex-derivatives","BTCF0:USTF0",1743220149082,0.1814456,84274.0,84273.0,0.56925122]
["bitfinex-derivatives","BTCF0:USTF0",1743220149482,0.1814456,84274.0,84273.0,0.41774422]
["bitfinex-derivatives","BTCF0:USTF0",1743220149792,0.1814456,84274.0,84273.0,0.40293227]
["bitfinex-derivatives","BTCF0:USTF0",1743220149982,0.1814456,84274.0,84273.0,0.01706626]
["bitfinex-derivatives","BTCF0:USTF0",1743220151982,0.1814456,84274.0,84273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743220155887,0.1187211,84263.0,84260.0,0.21159639]
["bitfinex-derivatives","BTCF0:USTF0",1743220156086,0.23672111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220156986,0.30042111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220160497,0.30042111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220160896,0.30998314,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220161992,0.30042111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220162593,0.30042111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220162794,0.30042111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220163705,0.30042111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220163907,0.30042111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220167401,0.18346111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220167607,0.30154111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220168105,0.30150111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220168601,0.30150111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220170017,0.18346111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220170210,0.23772111,84263.0,84262.0,0.11890055]
["bitfinex-derivatives","BTCF0:USTF0",1743220170412,0.23772111,84263.0,84262.0,0.11986055]
["bitfinex-derivatives","BTCF0:USTF0",1743220170707,0.23772111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220179906,0.23772111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220180405,0.23772111,84263.0,84262.0,0.18256055]
["bitfinex-derivatives","BTCF0:USTF0",1743220180604,0.23772111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220181814,0.23772111,84263.0,84262.0,0.18256055]
["bitfinex-derivatives","BTCF0:USTF0",1743220183711,0.23772111,84263.0,84262.0,0.39415694]
["bitfinex-derivatives","BTCF0:USTF0",1743220185209,0.23772111,84263.0,84262.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1743220185410,0.23772111,84263.0,84262.0,0.39415694]
["bitfinex-derivatives","BTCF0:USTF0",1743220186022,0.23772111,84263.0,84262.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1743220186920,0.27032111,84263.0,84262.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1743220187120,0.27032111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220187121,0.23772111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220187324,0.23772111,84263.0,84262.0,0.18256055]
["bitfinex-derivatives","BTCF0:USTF0",1743220187920,0.23704111,84263.0,84262.0,0.18256055]
["bitfinex-derivatives","BTCF0:USTF0",1743220188322,0.23700111,84263.0,84262.0,0.18256055]
["bitfinex-derivatives","BTCF0:USTF0",1743220188711,0.23700111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220189421,0.29960111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220193110,0.18236111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220193314,0.29960111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220197830,0.29936111,84263.0,84262.0,0.06383805]
["bitfinex-derivatives","BTCF0:USTF0",1743220198727,0.29936111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220200519,0.66016111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220201223,0.29936111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220202527,0.29936111,84263.0,84262.0,0.06433805]
["bitfinex-derivatives","BTCF0:USTF0",1743220203531,0.29936111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220205921,0.29936111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220208034,0.29936111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220208636,0.66016111,84263.0,84262.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1743220209530,0.54316111,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220209730,0.11976111,84263.0,84262.0,0.11890055]
["bitfinex-derivatives","BTCF0:USTF0",1743220210032,0.11804001,84263.0,84262.0,0.11994055]
["bitfinex-derivatives","BTCF0:USTF0",1743220210337,0.23676111,84263.0,84262.0,0.11994055]
["bitfinex-derivatives","BTCF0:USTF0",1743220210836,0.23676111,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220212533,0.00104001,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220212738,0.11804001,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220212937,0.11768,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220213125,0.2357211,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220213323,0.11760001,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220213531,0.2357211,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220213732,0.2364011,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220213938,0.11768,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220214340,0.00068,84263.0,84262.0,0.18374055]
["bitfinex-derivatives","BTCF0:USTF0",1743220214532,0.2357197,84264.0,84263.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1743220214841,0.23667971,84264.0,84263.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743220215033,0.23667971,84264.0,84263.0,0.2173811]
["bitfinex-derivatives","BTCF0:USTF0",1743220215230,0.23667971,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220215833,0.30027971,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220216336,0.31242318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220218642,0.31242318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220218841,0.31242318,84264.0,84263.0,0.2174811]
["bitfinex-derivatives","BTCF0:USTF0",1743220219239,0.31242318,84264.0,84263.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743220222133,0.31242318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220222546,0.31250318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220224143,0.24890318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220224344,0.24890318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220226048,0.24890318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220228650,0.24882318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220229241,0.31222318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220235859,0.31222318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220236455,0.16290348,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220236656,0.16194347,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220236856,0.28170318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220237352,0.13190318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220237558,0.24890318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220238348,0.24890318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220238748,0.28220318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220239059,0.28220318,84264.0,84263.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1743220239755,0.28220318,84264.0,84263.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743220239956,0.28220318,84264.0,84263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743220240261,0.28220318,84264.0,84263.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743220240658,0.28220318,84264.0,84263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743220241557,0.22284388,84264.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220241763,0.1187281,84258.0,84257.0,0.28272852]
["bitfinex-derivatives","BTCF0:USTF0",1743220242060,0.1194081,84258.0,84257.0,0.28272852]
["bitfinex-derivatives","BTCF0:USTF0",1743220242260,0.1834081,84258.0,84257.0,0.28272852]
["bitfinex-derivatives","BTCF0:USTF0",1743220244062,0.5442081,84258.0,84257.0,0.28272852]
["bitfinex-derivatives","BTCF0:USTF0",1743220246959,0.1187394,84250.0,84249.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220247158,0.5974594,84250.0,84249.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220249356,0.60631583,84250.0,84249.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220249857,0.1187521,84241.0,84240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743220250058,0.23663211,84241.0,84240.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743220250765,0.29963211,84241.0,84240.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743220251273,0.29963211,84241.0,84240.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743220251766,0.29963211,84241.0,84240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743220252158,0.29963211,84241.0,84240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743220252367,0.29963211,84241.0,84240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743220252566,0.29963211,84241.0,84240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743220252759,0.31136316,84241.0,84240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743220253159,0.31136316,84241.0,84232.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220253367,0.4795634,84233.0,84232.0,0.00081805]
["bitfinex-derivatives","BTCF0:USTF0",1743220253558,0.48068341,84233.0,84232.0,0.00081805]
["bitfinex-derivatives","BTCF0:USTF0",1743220254168,0.54448341,84233.0,84232.0,0.00081805]
["bitfinex-derivatives","BTCF0:USTF0",1743220255360,0.1187718,84227.0,84226.0,0.28212852]
["bitfinex-derivatives","BTCF0:USTF0",1743220255559,0.23701181,84227.0,84226.0,0.28276852]
["bitfinex-derivatives","BTCF0:USTF0",1743220256266,0.30241181,84227.0,84226.0,0.28276852]
["bitfinex-derivatives","BTCF0:USTF0",1743220257268,0.30241181,84227.0,84226.0,0.28376852]
["bitfinex-derivatives","BTCF0:USTF0",1743220257572,0.30241181,84227.0,84226.0,0.28576852]
["bitfinex-derivatives","BTCF0:USTF0",1743220257966,0.30441181,84227.0,84226.0,0.28476852]
["bitfinex-derivatives","BTCF0:USTF0",1743220258269,0.30641181,84227.0,84226.0,0.28276852]
["bitfinex-derivatives","BTCF0:USTF0",1743220258771,0.66721181,84227.0,84226.0,0.28276852]
["bitfinex-derivatives","BTCF0:USTF0",1743220259174,0.66725181,84227.0,84226.0,0.28276852]
["bitfinex-derivatives","BTCF0:USTF0",1743220259366,0.66725181,84227.0,84226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743220259673,0.1187775,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220259970,0.48081751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220260563,0.54341751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220260962,0.54441751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220261162,0.18461751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220261361,0.54541751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220262262,0.48281751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220262465,0.23905751,84223.0,84222.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743220262665,0.23905751,84223.0,84222.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1743220263062,0.23905751,84223.0,84222.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743220263265,0.23905751,84223.0,84222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743220263763,0.1187831,84219.0,84218.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220264367,0.12002311,84219.0,84218.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220265274,0.12102311,84219.0,84218.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220267265,0.1188057,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220267465,0.2371657,84203.0,84202.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743220268467,0.2371657,84203.0,84202.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743220268868,0.24915422,84203.0,84202.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743220269063,0.24915422,84203.0,84202.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743220269471,0.24915422,84203.0,84202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743220269671,0.25861302,84203.0,84202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743220269869,0.32341302,84203.0,84202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743220270269,0.1188099,84200.0,84199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743220270469,0.12950871,84200.0,84199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743220270670,0.12950871,84200.0,84199.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743220270877,0.24554871,84200.0,84199.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1743220271176,0.24454871,84200.0,84199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743220271875,0.24454871,84200.0,84199.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743220272779,0.24454871,84200.0,84199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743220276885,0.24454871,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220277069,0.24454871,84200.0,84199.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743220277377,0.28485656,84200.0,84199.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743220277583,0.28485656,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220277786,0.27539776,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220277986,0.28481357,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220278480,0.31671357,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220279686,0.27570572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220280086,0.30620572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220284492,0.30620572,84200.0,84199.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743220284692,0.30620572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220284895,0.30620572,84200.0,84199.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743220285090,0.30620572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220286392,0.30620572,84200.0,84199.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743220286695,0.30620572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220287594,0.30624572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220291599,0.15866572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220291797,0.16066572,84200.0,84199.0,0.1545113]
["bitfinex-derivatives","BTCF0:USTF0",1743220292095,0.16066572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220292304,0.27774572,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220292800,0.26832991,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220293987,0.14952001,84200.0,84199.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743220294205,0.11832001,84200.0,84199.0,0.1545113]
["bitfinex-derivatives","BTCF0:USTF0",1743220294400,0.23712991,84200.0,84199.0,0.1545113]
["bitfinex-derivatives","BTCF0:USTF0",1743220294695,0.23712991,84200.0,84199.0,0.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1743220296894,0.00124001,84200.0,84199.0,0.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1743220297101,0.01198852,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743220297298,0.2371657,84203.0,84202.0,0.4802471]
["bitfinex-derivatives","BTCF0:USTF0",1743220297498,0.23840571,84203.0,84202.0,0.4802471]
["bitfinex-derivatives","BTCF0:USTF0",1743220297703,0.23712571,84203.0,84202.0,0.5110471]
["bitfinex-derivatives","BTCF0:USTF0",1743220298403,0.23712571,84203.0,84202.0,0.5120471]
["bitfinex-derivatives","BTCF0:USTF0",1743220298700,0.24907501,84203.0,84202.0,0.5120471]
["bitfinex-derivatives","BTCF0:USTF0",1743220299102,0.24907501,84203.0,84202.0,0.5130471]
["bitfinex-derivatives","BTCF0:USTF0",1743220299695,0.24907501,84203.0,84202.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743220299897,0.24907501,84203.0,84202.0,0.5130471]
["bitfinex-derivatives","BTCF0:USTF0",1743220300096,0.24907501,84203.0,84202.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220300290,0.34697501,84203.0,84202.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220303091,0.34697501,84203.0,84202.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1743220309403,0.34697501,84203.0,84202.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743220309603,0.34697501,84203.0,84202.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1743220311514,0.34697501,84203.0,84202.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743220311714,0.34697501,84203.0,84202.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1743220316512,0.34697501,84203.0,84202.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743220316811,0.34697501,84203.0,84202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743220320109,0.118817,84195.0,84194.0,0.36097805]
["bitfinex-derivatives","BTCF0:USTF0",1743220320313,0.12005701,84195.0,84194.0,0.36165805]
["bitfinex-derivatives","BTCF0:USTF0",1743220321009,0.21185701,84195.0,84194.0,0.36165805]
["bitfinex-derivatives","BTCF0:USTF0",1743220321215,0.21185701,84195.0,84194.0,0.36465805]
["bitfinex-derivatives","BTCF0:USTF0",1743220321725,0.21185701,84195.0,84194.0,0.36665805]
["bitfinex-derivatives","BTCF0:USTF0",1743220322119,0.31871309,84195.0,84194.0,0.36665805]
["bitfinex-derivatives","BTCF0:USTF0",1743220323324,0.31871309,84195.0,84194.0,0.00585805]
["bitfinex-derivatives","BTCF0:USTF0",1743220324718,0.22691309,84195.0,84194.0,0.03895805]
["bitfinex-derivatives","BTCF0:USTF0",1743220324925,0.22691309,84195.0,84194.0,0.07025805]
["bitfinex-derivatives","BTCF0:USTF0",1743220325127,0.34399309,84195.0,84194.0,0.07025805]
["bitfinex-derivatives","BTCF0:USTF0",1743220325826,0.22691309,84195.0,84194.0,0.07025805]
["bitfinex-derivatives","BTCF0:USTF0",1743220326018,0.34399309,84195.0,84194.0,0.07025805]
["bitfinex-derivatives","BTCF0:USTF0",1743220327121,0.34399309,84195.0,84194.0,0.43105805]
["bitfinex-derivatives","BTCF0:USTF0",1743220328033,0.22517609,84195.0,84194.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1743220328230,0.34399309,84195.0,84194.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1743220329532,0.23713701,84195.0,84194.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1743220336127,0.11832001,84195.0,84194.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1743220336328,0.11708,84195.0,84194.0,0.54987645]
["bitfinex-derivatives","BTCF0:USTF0",1743220336528,0.0321,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743220336725,0.03338,84202.0,84201.0,0.4802485]
["bitfinex-derivatives","BTCF0:USTF0",1743220336931,0.2692271,84202.0,84201.0,0.4802485]
["bitfinex-derivatives","BTCF0:USTF0",1743220337436,0.2692271,84202.0,84201.0,0.5438485]
["bitfinex-derivatives","BTCF0:USTF0",1743220337940,0.3001271,84202.0,84201.0,0.5448485]
["bitfinex-derivatives","BTCF0:USTF0",1743220338442,0.3001271,84202.0,84201.0,0.5458485]
["bitfinex-derivatives","BTCF0:USTF0",1743220340040,0.3001271,84202.0,84201.0,0.1850485]
["bitfinex-derivatives","BTCF0:USTF0",1743220340536,0.3001271,84202.0,84201.0,0.5458485]
["bitfinex-derivatives","BTCF0:USTF0",1743220340934,0.3001271,84202.0,84201.0,0.1850485]
["bitfinex-derivatives","BTCF0:USTF0",1743220341134,0.1830871,84202.0,84201.0,0.5458485]
["bitfinex-derivatives","BTCF0:USTF0",1743220341440,0.3001271,84202.0,84201.0,0.1850485]
["bitfinex-derivatives","BTCF0:USTF0",1743220341741,0.3001271,84202.0,84201.0,0.5458485]
["bitfinex-derivatives","BTCF0:USTF0",1743220341942,0.3001271,84202.0,84201.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743220342241,0.34121817,84202.0,84201.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1743220342434,0.34841869,84202.0,84201.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1743220343138,0.34841869,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220343747,0.34847486,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220346836,0.34847486,84202.0,84201.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743220347337,0.34847486,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220347646,0.34844104,84202.0,84201.0,0.5140485]
["bitfinex-derivatives","BTCF0:USTF0",1743220349245,0.34844104,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220349543,0.34846546,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220350537,0.34846546,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220352546,0.34846546,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220352736,0.34846546,84202.0,84201.0,0.5134485]
["bitfinex-derivatives","BTCF0:USTF0",1743220353547,0.34823011,84202.0,84201.0,0.5134485]
["bitfinex-derivatives","BTCF0:USTF0",1743220355541,0.34823011,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220355741,0.3482237,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220356051,0.2311837,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220356253,0.07148052,84202.0,84201.0,0.4822485]
["bitfinex-derivatives","BTCF0:USTF0",1743220356549,0.27514762,84202.0,84201.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1743220356746,0.30692762,84202.0,84201.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1743220357441,0.2997271,84202.0,84201.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1743220357941,0.2997271,84202.0,84201.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743220358348,0.30906224,84202.0,84201.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743220359252,0.2997271,84202.0,84201.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743220360953,0.3017271,84202.0,84201.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743220361456,0.1188156,84196.0,84195.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743220361649,0.12005561,84196.0,84195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220362254,0.18135561,84196.0,84195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220362761,0.18235561,84196.0,84195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220363250,0.18335561,84196.0,84195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220365255,0.30039561,84196.0,84195.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220366955,0.30039561,84196.0,84195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220368359,0.30039561,84196.0,84195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743220371463,0.30039561,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743220376262,0.40722301,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743220379771,0.30039561,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743220387485,0.30039561,84196.0,84195.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1743220388688,0.30039561,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743220391887,0.30039561,84196.0,84195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743220392687,0.66115561,84196.0,84195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220392883,0.66115561,84196.0,84195.0,0.21329497]
["bitfinex-derivatives","BTCF0:USTF0",1743220393491,0.30035561,84196.0,84195.0,0.21329497]
["bitfinex-derivatives","BTCF0:USTF0",1743220397791,0.53601197,84196.0,84195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220397995,0.118817,84195.0,84194.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220398193,0.12005701,84195.0,84194.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220398495,0.54375701,84195.0,84194.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220399395,0.54475701,84195.0,84194.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743220400289,0.54475701,84195.0,84194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743220401591,0.54875701,84195.0,84194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743220402287,0.55075701,84195.0,84194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743220402486,0.1188382,84180.0,84179.0,0.24279497]
["bitfinex-derivatives","BTCF0:USTF0",1743220402687,0.23707821,84180.0,84179.0,0.24339497]
["bitfinex-derivatives","BTCF0:USTF0",1743220403289,0.29937821,84180.0,84179.0,0.24339497]
["bitfinex-derivatives","BTCF0:USTF0",1743220403893,0.31121331,84180.0,84179.0,0.21329497]
["bitfinex-derivatives","BTCF0:USTF0",1743220404418,0.19421331,84180.0,84179.0,0.33213457]
["bitfinex-derivatives","BTCF0:USTF0",1743220404694,0.01307511,84180.0,84179.0,0.33213457]
["bitfinex-derivatives","BTCF0:USTF0",1743220404892,0.1288351,84180.0,84179.0,0.33213457]
["bitfinex-derivatives","BTCF0:USTF0",1743220405087,0.2476733,84180.0,84179.0,0.39563457]
["bitfinex-derivatives","BTCF0:USTF0",1743220405283,0.24891331,84180.0,84179.0,0.27679497]
["bitfinex-derivatives","BTCF0:USTF0",1743220405799,0.25822637,84180.0,84179.0,0.27679497]
["bitfinex-derivatives","BTCF0:USTF0",1743220405991,0.25822637,84180.0,84179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743220406698,0.24891331,84180.0,84179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743220408591,0.25822123,84180.0,84179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743220409598,0.24891331,84180.0,84179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743220415001,0.24891331,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220415806,0.13191331,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220416006,0.24891331,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220421505,0.24891331,84180.0,84179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743220421701,0.24891331,84180.0,84179.0,0.5437396]
["bitfinex-derivatives","BTCF0:USTF0",1743220422209,0.24891331,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220422607,0.25601287,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220422911,0.26542385,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220423804,0.2583259,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220423997,0.26543849,84180.0,84179.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743220427914,0.01776519,84180.0,84179.0,0.5437396]
["bitfinex-derivatives","BTCF0:USTF0",1743220428116,0.10671671,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1743220428302,0.10799671,84184.0,84183.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1743220428508,0.00886226,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743220428704,0.00970226,84187.0,84186.0,0.1194297]
["bitfinex-derivatives","BTCF0:USTF0",1743220428906,0.00886226,84187.0,84186.0,0.2694297]
["bitfinex-derivatives","BTCF0:USTF0",1743220429106,0.00886226,84187.0,84186.0,0.3299297]
["bitfinex-derivatives","BTCF0:USTF0",1743220430008,0.01086226,84187.0,84186.0,0.3299297]
["bitfinex-derivatives","BTCF0:USTF0",1743220431008,0.002,84187.0,84186.0,0.3299297]
["bitfinex-derivatives","BTCF0:USTF0",1743220431315,0.004,84187.0,84186.0,0.3299297]
["bitfinex-derivatives","BTCF0:USTF0",1743220431899,0.1188188,84194.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743220432106,0.1188188,84194.0,84187.0,0.19585149]
["bitfinex-derivatives","BTCF0:USTF0",1743220432408,0.1188188,84194.0,84187.0,0.34585149]
["bitfinex-derivatives","BTCF0:USTF0",1743220433010,0.0322,84193.0,84187.0,0.34585149]
["bitfinex-derivatives","BTCF0:USTF0",1743220433210,0.0322,84193.0,84187.0,0.34685149]
["bitfinex-derivatives","BTCF0:USTF0",1743220433414,0.0322,84193.0,84187.0,0.19685149]
["bitfinex-derivatives","BTCF0:USTF0",1743220434207,0.0322,84193.0,84187.0,0.19785149]
["bitfinex-derivatives","BTCF0:USTF0",1743220435207,0.0322,84193.0,84187.0,0.55049567]
["bitfinex-derivatives","BTCF0:USTF0",1743220436007,0.0322,84193.0,84187.0,0.54949567]
["bitfinex-derivatives","BTCF0:USTF0",1743220436210,0.0322,84193.0,84187.0,0.55049567]
["bitfinex-derivatives","BTCF0:USTF0",1743220437210,0.0322,84193.0,84187.0,1.27209567]
["bitfinex-derivatives","BTCF0:USTF0",1743220438521,0.0322,84193.0,84187.0,0.91945149]
["bitfinex-derivatives","BTCF0:USTF0",1743220438725,0.0322,84193.0,84187.0,0.91845149]
["bitfinex-derivatives","BTCF0:USTF0",1743220438920,0.0322,84193.0,84187.0,0.91945149]
["bitfinex-derivatives","BTCF0:USTF0",1743220439625,0.0322,84193.0,84187.0,1.14845149]
["bitfinex-derivatives","BTCF0:USTF0",1743220439819,0.1187982,84209.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1743220440018,0.1497,84208.0,84207.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743220440627,0.28032764,84208.0,84207.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743220440928,0.28032764,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220441318,0.28432764,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220441718,0.28832764,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220442925,0.31952764,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220443328,0.20072904,84208.0,84207.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743220443627,0.20072904,84208.0,84207.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1743220445013,0.20072904,84208.0,84207.0,0.1823001]
["bitfinex-derivatives","BTCF0:USTF0",1743220446117,0.20072904,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220446729,0.35142764,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220448121,0.23262904,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220449723,0.35142764,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220452339,0.35138764,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220455223,0.35138764,84208.0,84207.0,0.1823001]
["bitfinex-derivatives","BTCF0:USTF0",1743220455428,0.35138764,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220457342,0.23258904,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220458226,0.35138764,84208.0,84207.0,0.5431001]
["bitfinex-derivatives","BTCF0:USTF0",1743220459035,0.07194,84208.0,84207.0,0.55200084]
["bitfinex-derivatives","BTCF0:USTF0",1743220459232,0.0593803,84235.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1743220459431,0.0635,84226.0,84215.0,0.4802688]
["bitfinex-derivatives","BTCF0:USTF0",1743220459741,0.3306942,84226.0,84215.0,0.4802688]
["bitfinex-derivatives","BTCF0:USTF0",1743220459944,0.17788676,84222.0,84215.0,0.4802688]
["bitfinex-derivatives","BTCF0:USTF0",1743220460240,0.17788676,84222.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220460746,0.0593905,84221.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220460937,0.00105817,84216.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220461132,0.00705817,84216.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220461339,0.01205817,84216.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220463542,0.01117816,84216.0,84215.0,0.5440688]
["bitfinex-derivatives","BTCF0:USTF0",1743220463747,0.01117816,84216.0,84215.0,0.55569589]
["bitfinex-derivatives","BTCF0:USTF0",1743220466146,0.01117816,84216.0,84215.0,0.19489589]
["bitfinex-derivatives","BTCF0:USTF0",1743220466339,0.01201816,84216.0,84215.0,0.91649589]
["bitfinex-derivatives","BTCF0:USTF0",1743220466645,0.01117816,84216.0,84215.0,0.91649589]
["bitfinex-derivatives","BTCF0:USTF0",1743220467247,0.01117816,84216.0,84215.0,0.19489589]
["bitfinex-derivatives","BTCF0:USTF0",1743220467448,0.01209816,84216.0,84215.0,0.91649589]
["bitfinex-derivatives","BTCF0:USTF0",1743220467649,0.01117816,84216.0,84215.0,0.91649589]
["bitfinex-derivatives","BTCF0:USTF0",1743220468150,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220471046,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220471347,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220471654,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220471855,0.01209816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220472152,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220472542,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220472742,0.01201816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220472948,0.01201816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220473151,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220473345,0.01201816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220473544,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220474751,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220474952,0.01205817,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220475148,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220475456,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220475647,0.01205817,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220475851,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220476546,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220476743,0.01201816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220476953,0.01201816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220477257,0.01201816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220477258,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220477453,0.01205817,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220477661,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220477858,0.01201816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220478063,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220478553,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220478759,0.01201816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220478952,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220479152,0.04367816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220480562,0.04367816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220480755,0.04367816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220482161,0.04367816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220482361,0.04367816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220484054,0.04367816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220484259,0.04367816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220485456,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220486661,0.01117816,84216.0,84215.0,0.22499589]
["bitfinex-derivatives","BTCF0:USTF0",1743220486863,0.01117816,84216.0,84215.0,0.94659589]
["bitfinex-derivatives","BTCF0:USTF0",1743220488154,0.1491779,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743220488353,0.1500179,84223.0,84222.0,0.4801789]
["bitfinex-derivatives","BTCF0:USTF0",1743220489057,0.1500179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220489869,0.1530179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220490765,0.1540179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220491464,0.1540179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220491670,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220492166,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220492368,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220493167,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220493471,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220494370,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220494868,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220496164,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220496372,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220496560,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220496760,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220497063,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220497266,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220498470,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220498672,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220500675,0.2143179,84223.0,84222.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1743220500979,0.2143179,84223.0,84222.0,0.5444789]
["bitfinex-derivatives","BTCF0:USTF0",1743220504568,0.2143179,84223.0,84222.0,0.4801789]
["bitfinex-derivatives","BTCF0:USTF0",1743220504772,0.2143179,84223.0,84222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220504972,0.2143179,84223.0,84222.0,0.4801789]
["bitfinex-derivatives","BTCF0:USTF0",1743220509493,0.2143179,84223.0,84222.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1743220511682,0.2143179,84223.0,84222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220513687,0.2143179,84223.0,84222.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1743220514986,0.2143179,84223.0,84222.0,0.1514789]
["bitfinex-derivatives","BTCF0:USTF0",1743220515687,0.2143179,84223.0,84222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743220517089,0.2143179,84223.0,84222.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743220520277,0.2143179,84223.0,84222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220520683,0.5751179,84223.0,84222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220520890,0.1187845,84218.0,84217.0,0.21184944]
["bitfinex-derivatives","BTCF0:USTF0",1743220521090,0.2364245,84218.0,84217.0,0.21244944]
["bitfinex-derivatives","BTCF0:USTF0",1743220521483,0.2364245,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220521685,0.2982245,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220522582,0.2992245,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220525697,0.0593965,84212.0,84208.0,0.35264418]
["bitfinex-derivatives","BTCF0:USTF0",1743220525997,0.1187972,84209.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220526186,0.23663721,84209.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220526385,0.29683721,84209.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220527996,0.29783721,84209.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220530286,0.1188001,84207.0,84206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743220530487,0.11984011,84207.0,84206.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743220530700,0.11984011,84207.0,84206.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1743220530897,0.00104001,84207.0,84206.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1743220531096,0.11784001,84207.0,84206.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1743220532202,0.23664011,84207.0,84206.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1743220532497,0.23764011,84207.0,84206.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1743220536492,0.23764011,84207.0,84206.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743220537494,0.23764011,84207.0,84206.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743220537697,0.23764011,84207.0,84206.0,0.1840815]
["bitfinex-derivatives","BTCF0:USTF0",1743220538400,0.23764011,84207.0,84206.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743220540109,0.24967604,84207.0,84206.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743220544991,0.28047604,84207.0,84206.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743220545210,0.31357604,84207.0,84206.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743220545392,0.31357604,84207.0,84206.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743220545797,0.1188099,84200.0,84199.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220546007,0.11984991,84200.0,84199.0,0.00121816]
["bitfinex-derivatives","BTCF0:USTF0",1743220546601,0.18194991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220547096,0.15244991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220547698,0.12084991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220549205,0.00204001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220549404,0.1178,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220549607,0.00204001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220549905,0.1178,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220550200,0.11892001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220550409,0.23772991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220551507,0.23772991,84200.0,84199.0,0.90722946]
["bitfinex-derivatives","BTCF0:USTF0",1743220554707,0.23772991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220555008,0.23772991,84200.0,84199.0,0.90722946]
["bitfinex-derivatives","BTCF0:USTF0",1743220555509,0.12092991,84200.0,84199.0,0.90722946]
["bitfinex-derivatives","BTCF0:USTF0",1743220555700,0.23772991,84200.0,84199.0,0.90722946]
["bitfinex-derivatives","BTCF0:USTF0",1743220556507,0.23772991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220557605,0.11892001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220558304,0.1178,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220558700,0.11884001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220559498,0.23764991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220561009,0.30134991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220561709,0.18250001,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220561909,0.18146,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220562512,0.14916,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220563216,0.2679699,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220563414,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220564404,0.15232991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220564605,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220566810,0.26908991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220567018,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220568012,0.26908991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220568421,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220568819,0.26908991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220569019,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220571705,0.26908991,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220572017,0.26908991,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220572715,0.37585976,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220573822,0.37585976,84200.0,84199.0,0.42761816]
["bitfinex-derivatives","BTCF0:USTF0",1743220574019,0.37585976,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220574317,0.37585976,84200.0,84199.0,0.42761816]
["bitfinex-derivatives","BTCF0:USTF0",1743220575018,0.37585976,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220575323,0.37585976,84200.0,84199.0,0.42761816]
["bitfinex-derivatives","BTCF0:USTF0",1743220577814,0.37585976,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220579123,0.37585976,84200.0,84199.0,0.18562946]
["bitfinex-derivatives","BTCF0:USTF0",1743220579323,0.37585976,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220580024,0.14028986,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220580225,0.22564986,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220581124,0.10888986,84200.0,84199.0,0.54642946]
["bitfinex-derivatives","BTCF0:USTF0",1743220581913,0.11676,84207.0,84201.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1743220582119,0.11744,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1743220582417,0.1194801,84207.0,84206.0,0.4802015]
["bitfinex-derivatives","BTCF0:USTF0",1743220582621,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220583226,0.00068,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220583631,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220584831,0.00068,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220586124,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220586724,0.00068,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220587123,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220590837,0.1188001,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220591138,0.1188001,84207.0,84206.0,0.22567866]
["bitfinex-derivatives","BTCF0:USTF0",1743220591343,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220591527,0.1188001,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220592044,0.1188001,84207.0,84206.0,0.22567866]
["bitfinex-derivatives","BTCF0:USTF0",1743220592335,0.1194801,84207.0,84206.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1743220592536,0.00017816,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1743220592737,0.00017816,84208.0,84207.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1743220592932,0.00017816,84208.0,84207.0,0.1836001]
["bitfinex-derivatives","BTCF0:USTF0",1743220593541,0.00085816,84208.0,84207.0,0.1836001]
["bitfinex-derivatives","BTCF0:USTF0",1743220593727,0.1187826,84220.0,84219.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1743220593929,0.0331,84224.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743220594227,0.1194575,84224.0,84223.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1743220594424,0.2361775,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220594827,0.3002775,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220596542,0.3002775,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220599444,0.3002775,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220599636,0.3002775,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220600536,0.3002775,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220600736,0.3002775,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220603239,0.3002775,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220603434,0.3002775,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220603630,0.3002375,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220604639,0.11736,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220604845,0.2354561,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220605048,0.2361361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220606047,0.2670361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220606449,0.2971361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220607744,0.2971361,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220607945,0.2971361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220613449,0.3289361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220615654,0.3289361,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220615855,0.3289361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220617662,0.3289361,84224.0,84223.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1743220617858,0.3289361,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220618759,0.00068,84224.0,84223.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1743220618956,0.2354547,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743220619155,0.2361347,84225.0,84224.0,0.1194561]
["bitfinex-derivatives","BTCF0:USTF0",1743220619357,0.2361347,84225.0,84224.0,0.2128561]
["bitfinex-derivatives","BTCF0:USTF0",1743220620954,0.2687347,84225.0,84224.0,0.2128561]
["bitfinex-derivatives","BTCF0:USTF0",1743220621355,0.3009347,84225.0,84224.0,0.1819561]
["bitfinex-derivatives","BTCF0:USTF0",1743220621556,0.3335347,84225.0,84224.0,0.1819561]
["bitfinex-derivatives","BTCF0:USTF0",1743220623161,0.2168547,84225.0,84224.0,0.1819561]
["bitfinex-derivatives","BTCF0:USTF0",1743220623555,0.2168547,84225.0,84224.0,0.5427561]
["bitfinex-derivatives","BTCF0:USTF0",1743220624555,0.2168547,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220626267,0.2168547,84225.0,84224.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743220627968,0.2168547,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220628160,0.2168547,84225.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743220628161,0.1187817,84220.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743220628360,0.1187859,84217.0,84216.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220628661,0.2361059,84217.0,84216.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220628856,0.2361059,84217.0,84216.0,0.11956556]
["bitfinex-derivatives","BTCF0:USTF0",1743220629663,0.2361059,84217.0,84216.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220632569,0.2361059,84217.0,84216.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220636465,0.2361059,84217.0,84216.0,0.03187816]
["bitfinex-derivatives","BTCF0:USTF0",1743220639674,0.2361059,84217.0,84216.0,0.03247816]
["bitfinex-derivatives","BTCF0:USTF0",1743220640975,0.2361059,84217.0,84216.0,0.03187816]
["bitfinex-derivatives","BTCF0:USTF0",1743220642069,0.2361059,84217.0,84216.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220643278,0.2361059,84217.0,84216.0,0.03227816]
["bitfinex-derivatives","BTCF0:USTF0",1743220649073,0.2998059,84217.0,84216.0,0.03227816]
["bitfinex-derivatives","BTCF0:USTF0",1743220650476,0.1188085,84201.0,84200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220650667,0.2361285,84201.0,84200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743220651785,0.2361285,84201.0,84200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743220651986,0.2361285,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220652478,0.31198995,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220658387,0.24778995,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220667795,0.24778995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220671199,0.24774995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220671392,0.24774995,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220671800,0.24774995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220672495,0.24774995,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220672696,0.24774995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220673793,0.24774995,84201.0,84200.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743220673994,0.24774995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220676294,0.13114995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220676607,0.24774995,84201.0,84200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743220676805,0.24774995,84201.0,84200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743220685014,0.1188198,84193.0,84192.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220685209,0.1194998,84193.0,84192.0,0.00081816]
["bitfinex-derivatives","BTCF0:USTF0",1743220686303,0.1194998,84193.0,84192.0,0.00181816]
["bitfinex-derivatives","BTCF0:USTF0",1743220690308,0.1194998,84193.0,84192.0,0.06341816]
["bitfinex-derivatives","BTCF0:USTF0",1743220691316,0.26196628,84193.0,84192.0,0.06341816]
["bitfinex-derivatives","BTCF0:USTF0",1743220691521,0.26196628,84193.0,84192.0,0.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1743220694311,0.26196628,84193.0,84192.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1743220694627,0.1188339,84183.0,84182.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743220694922,0.2360739,84183.0,84182.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743220695515,0.2984739,84183.0,84182.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743220696021,0.2984739,84183.0,84182.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743220696723,0.2984739,84183.0,84182.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743220697123,0.00068,84183.0,84182.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743220697316,0.00068,84183.0,84182.0,0.5413353]
["bitfinex-derivatives","BTCF0:USTF0",1743220697519,0.11673816,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743220697719,0.11749816,84191.0,84190.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1743220697919,0.23632076,84191.0,84190.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743220698118,0.23632076,84191.0,84190.0,0.542304]
["bitfinex-derivatives","BTCF0:USTF0",1743220699121,0.23632076,84191.0,84190.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1743220699515,0.23632076,84191.0,84190.0,0.542304]
["bitfinex-derivatives","BTCF0:USTF0",1743220701034,0.11976076,84191.0,84190.0,0.542304]
["bitfinex-derivatives","BTCF0:USTF0",1743220701218,0.23632076,84191.0,84190.0,0.542304]
["bitfinex-derivatives","BTCF0:USTF0",1743220702230,0.24830902,84191.0,84190.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1743220703123,0.31360902,84191.0,84190.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1743220704222,0.32072299,84191.0,84190.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1743220705432,0.32072299,84191.0,84190.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743220706230,0.32072299,84191.0,84190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743220711422,0.33010572,84191.0,84190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743220712023,0.33010609,84191.0,84190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743220712318,0.34116159,84191.0,84190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743220713132,0.33010609,84191.0,84190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743220713831,0.1188325,84184.0,84183.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743220714033,0.1289356,84184.0,84183.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743220714618,0.16784957,84184.0,84183.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743220715232,0.19106647,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220716034,0.12666647,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220716632,0.23346615,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220717737,0.30755635,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220718819,0.29816615,84184.0,84183.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743220719031,0.29816615,84184.0,84183.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743220719233,0.29816615,84184.0,84183.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743220719424,0.29816615,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220720025,0.19136647,84184.0,84183.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743220721432,0.19136647,84184.0,84183.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743220721835,0.19136647,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220723028,0.20087373,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220723630,0.20087347,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220724935,0.24322647,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220727034,0.25256311,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220727229,0.31406311,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220729133,0.30472647,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220729335,0.3141031,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220731341,0.32516554,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220732138,0.30472647,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220734133,0.32518313,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220735136,0.32518258,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220736834,0.26368258,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220737034,0.13605673,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220737239,0.25261673,84184.0,84183.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743220737741,0.25261673,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220738250,0.12666647,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220738540,0.24322647,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220739440,0.12666647,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220739643,0.24322647,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220741043,0.25256014,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220741739,0.35948228,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220742135,0.35014861,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220743144,0.3594698,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220745144,0.24322647,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220745845,0.00783397,84184.0,84183.0,0.2150139]
["bitfinex-derivatives","BTCF0:USTF0",1743220746145,0.22348214,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1743220746348,0.35169913,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220746555,0.11699223,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220746943,0.11699223,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220747140,0.10760214,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220748051,0.22642904,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220749349,0.23576726,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220749741,0.19114512,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220749950,0.19832116,84188.0,84187.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1743220751952,0.19832116,84188.0,84187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220752152,0.19832159,84188.0,84187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220752353,0.19832159,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220756055,0.31497024,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220756955,0.19614334,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220757164,0.31497024,84188.0,84187.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743220757545,0.31497024,84188.0,84187.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1743220761156,0.31497024,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220761563,0.31497024,84188.0,84187.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1743220761765,0.31497024,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220761961,0.31492462,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220762164,0.31492462,84188.0,84187.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1743220762665,0.31492462,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220763861,0.31492362,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220764468,0.31492362,84188.0,84187.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1743220764688,0.31492362,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220765480,0.31493293,84188.0,84187.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1743220766390,0.31493293,84188.0,84187.0,0.4802283]
["bitfinex-derivatives","BTCF0:USTF0",1743220768182,0.31493293,84188.0,84187.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1743220768480,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220770192,0.31493293,84188.0,84187.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1743220770390,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220771494,0.31493293,84188.0,84187.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743220771695,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220773195,0.31493293,84188.0,84187.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1743220773397,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220774097,0.31493293,84188.0,84187.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1743220774297,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220774697,0.31493293,84188.0,84187.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1743220774889,0.31493293,84188.0,84187.0,0.5107283]
["bitfinex-derivatives","BTCF0:USTF0",1743220776796,0.31493293,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220778099,0.31493293,84188.0,84187.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1743220778302,0.31493293,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220779001,0.13611293,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220779403,0.25263293,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220779700,0.25263939,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220780094,0.35956153,84188.0,84187.0,0.75268833]
["bitfinex-derivatives","BTCF0:USTF0",1743220780499,0.12421463,84188.0,84187.0,0.75268833]
["bitfinex-derivatives","BTCF0:USTF0",1743220780699,0.24304153,84188.0,84187.0,0.75268833]
["bitfinex-derivatives","BTCF0:USTF0",1743220781493,0.23360508,84188.0,84187.0,0.76438145]
["bitfinex-derivatives","BTCF0:USTF0",1743220783612,0.23360508,84188.0,84187.0,0.40358145]
["bitfinex-derivatives","BTCF0:USTF0",1743220783794,0.23360508,84188.0,84187.0,0.76438145]
["bitfinex-derivatives","BTCF0:USTF0",1743220784289,0.23360508,84188.0,84187.0,0.55262142]
["bitfinex-derivatives","BTCF0:USTF0",1743220784490,0.12668294,84188.0,84187.0,0.8340768]
["bitfinex-derivatives","BTCF0:USTF0",1743220785100,0.12668294,84188.0,84187.0,0.4732768]
["bitfinex-derivatives","BTCF0:USTF0",1743220785303,0.12668294,84188.0,84187.0,0.8340768]
["bitfinex-derivatives","BTCF0:USTF0",1743220787107,0.12668294,84188.0,84187.0,0.4732768]
["bitfinex-derivatives","BTCF0:USTF0",1743220787499,0.12668294,84188.0,84187.0,0.8340768]
["bitfinex-derivatives","BTCF0:USTF0",1743220789701,0.12668294,84188.0,84187.0,0.82238368]
["bitfinex-derivatives","BTCF0:USTF0",1743220790409,0.18928294,84188.0,84187.0,0.82238368]
["bitfinex-derivatives","BTCF0:USTF0",1743220792708,0.18928294,84188.0,84187.0,0.5409283]
["bitfinex-derivatives","BTCF0:USTF0",1743220793202,0.18928294,84188.0,84187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220793413,0.19862702,84188.0,84187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220793706,0.19862702,84188.0,84187.0,0.4802283]
["bitfinex-derivatives","BTCF0:USTF0",1743220794414,0.18928294,84188.0,84187.0,0.4802283]
["bitfinex-derivatives","BTCF0:USTF0",1743220796108,0.18928294,84188.0,84187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220797817,0.18928294,84188.0,84187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220801810,0.29614351,84188.0,84187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220803620,0.1188339,84183.0,84182.0,0.21211081]
["bitfinex-derivatives","BTCF0:USTF0",1743220803925,0.1195539,84183.0,84182.0,0.21271081]
["bitfinex-derivatives","BTCF0:USTF0",1743220804423,0.14721511,84183.0,84182.0,0.21271081]
["bitfinex-derivatives","BTCF0:USTF0",1743220804721,0.21271511,84183.0,84182.0,0.21271081]
["bitfinex-derivatives","BTCF0:USTF0",1743220805422,0.20164601,84183.0,84182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220805722,0.1188438,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220805921,0.24544776,84176.0,84175.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220806424,0.25488168,84176.0,84175.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220806622,0.31558168,84176.0,84175.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220806923,0.31558168,84176.0,84175.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743220807220,0.31558168,84176.0,84175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743220807618,0.31558168,84176.0,84175.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743220808124,0.19910168,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220808319,0.31558168,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220808519,0.31558168,84176.0,84175.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743220809917,0.19910168,84176.0,84175.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743220810118,0.12441604,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220810321,0.11648,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220810512,0.11724,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220810717,0.2353238,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220810918,0.2360438,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220811119,0.1195638,84176.0,84175.0,0.19994567]
["bitfinex-derivatives","BTCF0:USTF0",1743220811718,0.1195638,84176.0,84175.0,0.1881452]
["bitfinex-derivatives","BTCF0:USTF0",1743220812720,0.00072,84176.0,84175.0,0.9097452]
["bitfinex-derivatives","BTCF0:USTF0",1743220812919,0.1195638,84176.0,84175.0,0.92167019]
["bitfinex-derivatives","BTCF0:USTF0",1743220813727,0.00072,84176.0,84175.0,0.92167019]
["bitfinex-derivatives","BTCF0:USTF0",1743220814220,0.10675869,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1743220814431,0.10747869,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1743220814630,0.0014,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1743220814824,0.23548166,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743220815031,0.23620166,84191.0,84190.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1743220815327,0.23620166,84191.0,84190.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743220815534,0.00089816,84191.0,84190.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743220815827,0.00089816,84191.0,84190.0,0.85325408]
["bitfinex-derivatives","BTCF0:USTF0",1743220816133,0.10675869,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743220816430,0.10743869,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220816620,0.10811869,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220816823,0.10743869,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220818622,0.10675869,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220818823,0.10743869,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220819024,0.00068,84193.0,84192.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743220819228,0.1188149,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743220819423,0.11941491,84197.0,84196.0,0.1194956]
["bitfinex-derivatives","BTCF0:USTF0",1743220820134,0.11941491,84197.0,84196.0,0.1847956]
["bitfinex-derivatives","BTCF0:USTF0",1743220821528,0.00060001,84197.0,84196.0,0.1847956]
["bitfinex-derivatives","BTCF0:USTF0",1743220821831,0.2352914,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743220822037,0.2352914,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1743220822225,0.2360514,84200.0,84199.0,0.4803713]
["bitfinex-derivatives","BTCF0:USTF0",1743220824725,0.2360514,84200.0,84199.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743220824928,0.2676514,84200.0,84199.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743220825121,0.6932514,84200.0,84199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743220825433,0.1188198,84193.0,84185.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743220825636,0.1188198,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220825637,0.1195798,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220826337,0.1833798,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220826524,0.19283424,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220827037,0.20010992,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220827429,0.56090992,84193.0,84192.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220828938,0.56090992,84193.0,84192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220829130,0.1188212,84192.0,84186.0,0.1188286]
["bitfinex-derivatives","BTCF0:USTF0",1743220829332,0.24531565,84192.0,84189.0,0.0594122]
["bitfinex-derivatives","BTCF0:USTF0",1743220829532,0.29766121,84192.0,84190.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743220829726,0.29766121,84192.0,84171.0,0.21167424]
["bitfinex-derivatives","BTCF0:USTF0",1743220830035,0.29766121,84192.0,84176.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743220830036,0.30493689,84192.0,84176.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743220830540,0.31425945,84192.0,84176.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743220831240,0.31425945,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220832331,0.31427028,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220832635,0.30493689,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220835244,0.30493689,84192.0,84181.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743220835440,0.30493689,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220835843,0.30493689,84192.0,84183.0,0.4796334]
["bitfinex-derivatives","BTCF0:USTF0",1743220836140,0.30493689,84192.0,84184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743220836744,0.30493689,84192.0,84184.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1743220838151,0.30493689,84192.0,84188.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1743220838441,0.18611569,84192.0,84191.0,0.11900076]
["bitfinex-derivatives","BTCF0:USTF0",1743220838643,0.30493689,84192.0,84191.0,0.36165816]
["bitfinex-derivatives","BTCF0:USTF0",1743220838831,0.29766121,84192.0,84191.0,0.36165816]
["bitfinex-derivatives","BTCF0:USTF0",1743220839037,0.29766121,84192.0,84191.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1743220839236,0.29766121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220840241,0.30479112,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220842553,0.29766121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220848848,0.65846121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220850256,0.54202121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220850457,0.18122121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220850645,0.11942121,84192.0,84191.0,0.06375816]
["bitfinex-derivatives","BTCF0:USTF0",1743220850850,0.23586121,84192.0,84191.0,0.06375816]
["bitfinex-derivatives","BTCF0:USTF0",1743220852546,0.23586121,84192.0,84191.0,0.42455816]
["bitfinex-derivatives","BTCF0:USTF0",1743220860563,0.23586121,84192.0,84191.0,0.06375816]
["bitfinex-derivatives","BTCF0:USTF0",1743220860762,0.23586121,84192.0,84191.0,0.06307816]
["bitfinex-derivatives","BTCF0:USTF0",1743220861066,0.23586121,84192.0,84191.0,0.06375816]
["bitfinex-derivatives","BTCF0:USTF0",1743220861267,0.26896121,84192.0,84191.0,0.06375816]
["bitfinex-derivatives","BTCF0:USTF0",1743220862461,0.26896121,84192.0,84191.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1743220862669,0.26896121,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220862967,0.26896121,84192.0,84191.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1743220863770,0.30066121,84192.0,84191.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1743220865770,0.1188269,84188.0,84187.0,0.21167424]
["bitfinex-derivatives","BTCF0:USTF0",1743220865970,0.1195069,84188.0,84187.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220866570,0.1818069,84188.0,84187.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220866979,0.1818069,84188.0,84187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220867974,0.1818069,84188.0,84187.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743220868577,0.1818069,84188.0,84187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220869482,0.1188297,84186.0,84185.0,0.21167424]
["bitfinex-derivatives","BTCF0:USTF0",1743220869777,0.1195097,84186.0,84185.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1743220870983,0.1195097,84186.0,84185.0,0.24345424]
["bitfinex-derivatives","BTCF0:USTF0",1743220871571,0.1195097,84186.0,84185.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743220872079,0.1195097,84186.0,84185.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743220873877,0.12662417,84186.0,84185.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743220874581,0.12662417,84186.0,84185.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743220874883,0.12662417,84186.0,84185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743220879879,0.1188367,84181.0,84180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743220880071,0.2359967,84181.0,84180.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743220880676,0.2993967,84181.0,84180.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743220881179,0.30651117,84181.0,84180.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743220881389,0.30651117,84181.0,84180.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743220881782,0.30651117,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220881981,0.31842511,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220883185,0.25502511,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220884279,0.28822511,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220887987,0.29758625,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220889476,0.18114625,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220889678,0.02910955,84181.0,84180.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1743220889885,0.26438625,84181.0,84180.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1743220890089,0.25502511,84181.0,84180.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1743220890482,0.13858511,84181.0,84180.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1743220890683,0.12667117,84181.0,84180.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1743220892178,0.12667117,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220893985,0.25245522,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220894983,0.25245522,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220896185,0.24311117,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220896389,0.24311117,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220897581,0.2359967,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220898387,0.2359967,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220898691,0.1195567,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220898886,0.1195567,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220900290,0.12674695,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220900897,0.12674695,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220901192,0.13607165,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220901389,0.13607165,84181.0,84180.0,0.34715232]
["bitfinex-derivatives","BTCF0:USTF0",1743220901587,0.13607165,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220901987,0.13607165,84181.0,84180.0,0.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1743220902188,0.12674695,84181.0,84180.0,0.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1743220902587,0.12674695,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220903390,0.12674695,84181.0,84180.0,0.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1743220903891,0.12602695,84181.0,84180.0,0.82679052]
["bitfinex-derivatives","BTCF0:USTF0",1743220904289,0.12602695,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220904594,0.12674695,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220904988,0.12674695,84181.0,84180.0,0.34715232]
["bitfinex-derivatives","BTCF0:USTF0",1743220905187,0.13624358,84181.0,84180.0,0.70795232]
["bitfinex-derivatives","BTCF0:USTF0",1743220905494,0.16944358,84181.0,84180.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743220905687,0.16944358,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220905892,0.16944358,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220906194,0.13624358,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220907091,0.13624358,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220907597,0.19924358,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220908296,0.19928802,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220908495,0.16668802,84181.0,84180.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1743220908791,0.16668802,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220909787,0.13628802,84181.0,84180.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1743220912999,0.00939594,84181.0,84180.0,0.75721971]
["bitfinex-derivatives","BTCF0:USTF0",1743220913194,0.11875007,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743220913395,0.11963008,84186.0,84185.0,0.4805111]
["bitfinex-derivatives","BTCF0:USTF0",1743220913896,0.10681602,84186.0,84185.0,0.4805111]
["bitfinex-derivatives","BTCF0:USTF0",1743220914094,0.10681602,84186.0,84185.0,0.5446111]
["bitfinex-derivatives","BTCF0:USTF0",1743220914095,0.10741603,84186.0,84185.0,0.5446111]
["bitfinex-derivatives","BTCF0:USTF0",1743220915103,0.22624573,84186.0,84185.0,0.5446111]
["bitfinex-derivatives","BTCF0:USTF0",1743220917101,0.11942971,84186.0,84185.0,0.5446111]
["bitfinex-derivatives","BTCF0:USTF0",1743220917798,0.1188297,84186.0,84185.0,0.9054111]
["bitfinex-derivatives","BTCF0:USTF0",1743220918001,0.1188297,84186.0,84185.0,0.9045311]
["bitfinex-derivatives","BTCF0:USTF0",1743220919207,0.1188297,84186.0,84185.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1743220919405,0.1188297,84186.0,84185.0,0.9045311]
["bitfinex-derivatives","BTCF0:USTF0",1743220919604,0.1814297,84186.0,84185.0,0.9045311]
["bitfinex-derivatives","BTCF0:USTF0",1743220922709,0.1814297,84186.0,84185.0,0.1829311]
["bitfinex-derivatives","BTCF0:USTF0",1743220922905,0.18238971,84186.0,84185.0,0.5446911]
["bitfinex-derivatives","BTCF0:USTF0",1743220923410,0.18238971,84186.0,84185.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743220923917,0.18238971,84186.0,84185.0,0.5446911]
["bitfinex-derivatives","BTCF0:USTF0",1743220924511,0.18238971,84186.0,84185.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743220924701,0.18238971,84186.0,84185.0,0.5446911]
["bitfinex-derivatives","BTCF0:USTF0",1743220925211,0.18238971,84186.0,84185.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743220925406,0.189526,84186.0,84185.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743220925709,0.189526,84186.0,84185.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743220927204,0.19887319,84186.0,84185.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743220928514,0.19887319,84186.0,84180.0,0.21255677]
["bitfinex-derivatives","BTCF0:USTF0",1743220928515,0.1188339,84183.0,84180.0,0.21255677]
["bitfinex-derivatives","BTCF0:USTF0",1743220928813,0.1188367,84181.0,84180.0,0.21319677]
["bitfinex-derivatives","BTCF0:USTF0",1743220929016,0.1287839,84181.0,84180.0,0.21319677]
["bitfinex-derivatives","BTCF0:USTF0",1743220929218,0.1913839,84181.0,84180.0,0.21319677]
["bitfinex-derivatives","BTCF0:USTF0",1743220929815,0.19852019,84181.0,84180.0,0.21319677]
["bitfinex-derivatives","BTCF0:USTF0",1743220930413,0.1188382,84180.0,84176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743220930602,0.1178494,84172.0,84171.0,0.35264418]
["bitfinex-derivatives","BTCF0:USTF0",1743220930810,0.1454087,84172.0,84171.0,0.35324418]
["bitfinex-derivatives","BTCF0:USTF0",1743220931103,0.1463287,84172.0,84171.0,0.35324418]
["bitfinex-derivatives","BTCF0:USTF0",1743220931513,0.2089287,84172.0,84171.0,0.35324418]
["bitfinex-derivatives","BTCF0:USTF0",1743220931708,0.2079287,84172.0,84171.0,0.35324418]
["bitfinex-derivatives","BTCF0:USTF0",1743220933414,0.2079287,84172.0,84163.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220933415,0.1188565,84167.0,84163.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220933620,0.25683952,84167.0,84166.0,0.42830126]
["bitfinex-derivatives","BTCF0:USTF0",1743220933923,0.26397581,84167.0,84166.0,0.42830126]
["bitfinex-derivatives","BTCF0:USTF0",1743220934109,0.14753581,84167.0,84166.0,0.42830126]
["bitfinex-derivatives","BTCF0:USTF0",1743220934317,0.31653999,84167.0,84166.0,0.42830126]
["bitfinex-derivatives","BTCF0:USTF0",1743220934516,0.31653999,84167.0,84166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743220934717,0.1188607,84164.0,84163.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220935024,0.2459279,84164.0,84163.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220935618,0.2459279,84164.0,84163.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743220935826,0.26712024,84164.0,84163.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220936521,0.26724647,84164.0,84163.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220937223,0.2762232,84164.0,84163.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220938519,0.27610562,84164.0,84163.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743220940413,0.27610562,84164.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220940414,0.1188664,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743220940621,0.12958224,84160.0,84159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220941814,0.12958224,84160.0,84159.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743220942019,0.12958224,84160.0,84159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743220942226,0.24722224,84160.0,84159.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743220942531,0.1212264,84160.0,84159.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743220942832,0.2379464,84160.0,84159.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1743220943128,0.24734323,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220943329,0.2379864,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220943718,0.00236,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220943925,0.001,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220944525,0.1211864,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220944726,0.00232,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220945130,0.1211864,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220947524,0.00232,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220947730,0.001,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220948031,0.00228,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220948428,0.001,84160.0,84159.0,0.5426678]
["bitfinex-derivatives","BTCF0:USTF0",1743220950427,0.001,84160.0,84159.0,0.6926678]
["bitfinex-derivatives","BTCF0:USTF0",1743220950632,0.178281,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743220950933,0.179561,84171.0,84170.0,0.4802523]
["bitfinex-derivatives","BTCF0:USTF0",1743220951740,0.180561,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220953940,0.180561,84171.0,84170.0,0.1822523]
["bitfinex-derivatives","BTCF0:USTF0",1743220954138,0.180561,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220954535,0.180561,84171.0,84170.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743220954740,0.245761,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220956446,0.00228,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220956632,0.001,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220957342,0.1211709,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220958434,0.1541709,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220959037,0.16131287,84171.0,84170.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743220959831,0.16031287,84171.0,84170.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743220960036,0.16031287,84171.0,84170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743220960336,0.16031287,84171.0,84170.0,0.5430523]
["bitfinex-derivatives","BTCF0:USTF0",1743220961448,0.16031287,84171.0,84170.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743220961645,0.1531709,84171.0,84170.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743220961846,0.1531709,84171.0,84170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220962050,0.1531709,84171.0,84161.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743220962051,0.1188622,84163.0,84162.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743220962345,0.2367422,84163.0,84162.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743220962650,0.24623712,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220963148,0.31661513,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220966552,0.20009513,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220966739,0.31669513,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220966946,0.31663339,84163.0,84162.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743220967548,0.31663339,84163.0,84161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743220967549,0.1188706,84157.0,84156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743220967750,0.12978378,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743220967944,0.1188777,84152.0,84151.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1743220968239,0.24647088,84152.0,84151.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1743220968552,0.24655521,84152.0,84151.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1743220968952,0.30865521,84152.0,84151.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1743220969148,0.31593322,84152.0,84151.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1743220969852,0.31593322,84152.0,84151.0,0.00179931]
["bitfinex-derivatives","BTCF0:USTF0",1743220970048,0.31593322,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220971153,0.31595293,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220973254,0.32767018,84152.0,84151.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1743220973650,0.32767018,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220977262,0.32768122,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220982064,0.21100122,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220982565,0.24407571,84152.0,84151.0,0.12167841]
["bitfinex-derivatives","BTCF0:USTF0",1743220983057,0.24407571,84152.0,84151.0,0.03469931]
["bitfinex-derivatives","BTCF0:USTF0",1743220983458,0.25612948,84152.0,84151.0,0.03469931]
["bitfinex-derivatives","BTCF0:USTF0",1743220983654,0.26544869,84152.0,84151.0,0.03469931]
["bitfinex-derivatives","BTCF0:USTF0",1743220983854,0.29634869,84152.0,84151.0,0.03469931]
["bitfinex-derivatives","BTCF0:USTF0",1743220984370,0.29634869,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220989262,0.32734869,84152.0,84151.0,0.00279931]
["bitfinex-derivatives","BTCF0:USTF0",1743220990559,0.32734869,84152.0,84151.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1743220990761,0.32734869,84152.0,84151.0,0.00363931]
["bitfinex-derivatives","BTCF0:USTF0",1743220992657,0.31802948,84152.0,84151.0,0.00363931]
["bitfinex-derivatives","BTCF0:USTF0",1743220992858,0.32774968,84152.0,84151.0,0.00363931]
["bitfinex-derivatives","BTCF0:USTF0",1743220993466,0.33892612,84152.0,84151.0,0.00363931]
["bitfinex-derivatives","BTCF0:USTF0",1743220994960,0.33892612,84152.0,84151.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1743220995573,0.33892612,84152.0,84151.0,0.00111931]
["bitfinex-derivatives","BTCF0:USTF0",1743220995963,0.33892612,84152.0,84151.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1743221003777,0.33892612,84152.0,84151.0,0.03121931]
["bitfinex-derivatives","BTCF0:USTF0",1743221004980,0.33891641,84152.0,84151.0,0.03121931]
["bitfinex-derivatives","BTCF0:USTF0",1743221005567,0.22247641,84152.0,84151.0,0.03121931]
["bitfinex-derivatives","BTCF0:USTF0",1743221005768,0.27701641,84152.0,84151.0,0.39201931]
["bitfinex-derivatives","BTCF0:USTF0",1743221006070,0.26584968,84152.0,84151.0,0.39357931]
["bitfinex-derivatives","BTCF0:USTF0",1743221007069,0.26557034,84152.0,84151.0,0.39357931]
["bitfinex-derivatives","BTCF0:USTF0",1743221007677,0.14913034,84152.0,84151.0,0.39357931]
["bitfinex-derivatives","BTCF0:USTF0",1743221007875,0.25351657,84152.0,84151.0,0.51245841]
["bitfinex-derivatives","BTCF0:USTF0",1743221011077,0.25346712,84152.0,84151.0,0.51245841]
["bitfinex-derivatives","BTCF0:USTF0",1743221011379,0.01814942,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221011567,0.13702712,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221011775,0.12974911,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221012282,0.01087141,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221013181,0.01082225,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221014073,0.00148,84152.0,84151.0,0.52440697]
["bitfinex-derivatives","BTCF0:USTF0",1743221014269,0.1203577,84152.0,84151.0,0.88520697]
["bitfinex-derivatives","BTCF0:USTF0",1743221016386,0.1188777,84152.0,84151.0,0.88520697]
["bitfinex-derivatives","BTCF0:USTF0",1743221016679,0.1188777,84152.0,84151.0,0.16360697]
["bitfinex-derivatives","BTCF0:USTF0",1743221016885,0.1203577,84152.0,84151.0,0.88520697]
["bitfinex-derivatives","BTCF0:USTF0",1743221017079,0.1188777,84152.0,84151.0,0.88520697]
["bitfinex-derivatives","BTCF0:USTF0",1743221017274,0.0594357,84157.0,84156.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743221017480,0.0609157,84157.0,84156.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743221018077,0.06811025,84157.0,84156.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1743221019971,0.06811025,84157.0,84156.0,0.8410706]
["bitfinex-derivatives","BTCF0:USTF0",1743221020686,0.00867455,84157.0,84156.0,0.8410706]
["bitfinex-derivatives","BTCF0:USTF0",1743221021080,0.00148,84157.0,84156.0,0.8410706]
["bitfinex-derivatives","BTCF0:USTF0",1743221021685,0.11644,84161.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743221021986,0.00165816,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743221023878,0.00017816,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743221024488,0.00169816,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743221025184,0.00017816,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1743221025387,0.10688299,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1743221025686,0.10688299,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743221025888,0.10836299,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743221026989,0.10688299,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743221027485,0.10840299,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743221027881,0.00152,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1743221028081,0.1188586,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1743221028389,0.12041861,84166.0,84165.0,0.4803393]
["bitfinex-derivatives","BTCF0:USTF0",1743221029785,0.00156001,84166.0,84165.0,0.4803393]
["bitfinex-derivatives","BTCF0:USTF0",1743221029981,0.0628,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1743221030185,0.06432,84170.0,84169.0,0.1194937]
["bitfinex-derivatives","BTCF0:USTF0",1743221030583,0.00152,84170.0,84169.0,0.1194937]
["bitfinex-derivatives","BTCF0:USTF0",1743221030793,0.00017816,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1743221030988,0.00017816,84171.0,84170.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1743221031186,0.00017816,84171.0,84170.0,0.1518523]
["bitfinex-derivatives","BTCF0:USTF0",1743221033495,0.00017816,84171.0,84170.0,0.16404641]
["bitfinex-derivatives","BTCF0:USTF0",1743221033693,0.10688299,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1743221033895,0.10840299,84179.0,84178.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1743221034494,0.10840299,84179.0,84178.0,0.48911769]
["bitfinex-derivatives","BTCF0:USTF0",1743221034797,0.10840299,84179.0,84178.0,0.52021769]
["bitfinex-derivatives","BTCF0:USTF0",1743221036284,0.00152,84179.0,84178.0,0.52021769]
["bitfinex-derivatives","BTCF0:USTF0",1743221036487,0.0324,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1743221036698,0.03388,84186.0,84185.0,0.4802311]
["bitfinex-derivatives","BTCF0:USTF0",1743221036886,0.0324,84186.0,84185.0,0.4802311]
["bitfinex-derivatives","BTCF0:USTF0",1743221037086,0.03388,84186.0,84185.0,0.4802311]
["bitfinex-derivatives","BTCF0:USTF0",1743221037286,0.03388,84186.0,84185.0,0.5438311]
["bitfinex-derivatives","BTCF0:USTF0",1743221038397,0.1527097,84186.0,84185.0,0.5438311]
["bitfinex-derivatives","BTCF0:USTF0",1743221039298,0.1843097,84186.0,84185.0,0.916582]
["bitfinex-derivatives","BTCF0:USTF0",1743221040391,0.1843097,84186.0,84185.0,0.9046311]
["bitfinex-derivatives","BTCF0:USTF0",1743221040590,0.1527097,84186.0,84185.0,0.9046311]
["bitfinex-derivatives","BTCF0:USTF0",1743221040995,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221042192,0.03388,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221042398,0.1512297,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221043400,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221043800,0.1527097,84186.0,84185.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1743221044001,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221045197,0.1527097,84186.0,84185.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1743221045502,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221049601,0.1512297,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221050507,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221051597,0.1512297,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221052511,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221053713,0.1527097,84186.0,84185.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1743221053903,0.1527097,84186.0,84185.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1743221055813,0.1527097,84186.0,84185.0,0.9046311]
["bitfinex-derivatives","BTCF0:USTF0",1743221056013,0.1512297,84186.0,84185.0,0.9046311]
["bitfinex-derivatives","BTCF0:USTF0",1743221057207,0.1512297,84186.0,84185.0,0.91664882]
["bitfinex-derivatives","BTCF0:USTF0",1743221057406,0.0324,84186.0,84185.0,0.91664882]
["bitfinex-derivatives","BTCF0:USTF0",1743221058007,0.0641,84186.0,84185.0,0.91664882]
["bitfinex-derivatives","BTCF0:USTF0",1743221059505,0.00017816,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1743221059800,0.00017816,84187.0,84186.0,0.1518697]
["bitfinex-derivatives","BTCF0:USTF0",1743221060002,0.00017816,84187.0,84186.0,0.2120697]
["bitfinex-derivatives","BTCF0:USTF0",1743221060413,0.059398,84210.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743221060612,0.4201894,84222.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1743221060613,0.14412745,84200.0,84199.0,0.8410913]
["bitfinex-derivatives","BTCF0:USTF0",1743221060813,0.14256744,84200.0,84199.0,0.8410913]
["bitfinex-derivatives","BTCF0:USTF0",1743221061317,0.14408744,84200.0,84199.0,0.8410913]
["bitfinex-derivatives","BTCF0:USTF0",1743221061516,0.14408744,84200.0,84199.0,0.9033913]
["bitfinex-derivatives","BTCF0:USTF0",1743221061704,0.14256744,84200.0,84199.0,0.9033913]
["bitfinex-derivatives","BTCF0:USTF0",1743221062014,0.14256744,84200.0,84199.0,0.91540723]
["bitfinex-derivatives","BTCF0:USTF0",1743221062514,0.26285734,84200.0,84199.0,0.91540723]
["bitfinex-derivatives","BTCF0:USTF0",1743221063505,0.14404744,84200.0,84199.0,0.91540723]
["bitfinex-derivatives","BTCF0:USTF0",1743221064808,0.14404744,84200.0,84199.0,1.12724529]
["bitfinex-derivatives","BTCF0:USTF0",1743221064809,0.00148,84200.0,84199.0,1.12724529]
["bitfinex-derivatives","BTCF0:USTF0",1743221065016,0.0327,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1743221065215,0.0327,84202.0,84201.0,0.1194085]
["bitfinex-derivatives","BTCF0:USTF0",1743221067518,0.0327,84202.0,84201.0,0.8410085]
["bitfinex-derivatives","BTCF0:USTF0",1743221069316,0.00017816,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1743221069512,0.00017816,84208.0,84207.0,0.2178401]
["bitfinex-derivatives","BTCF0:USTF0",1743221069716,0.00165816,84208.0,84207.0,0.2178401]
["bitfinex-derivatives","BTCF0:USTF0",1743221070213,0.00165816,84208.0,84207.0,0.9394401]
["bitfinex-derivatives","BTCF0:USTF0",1743221070520,0.00017816,84208.0,84207.0,0.9394401]
["bitfinex-derivatives","BTCF0:USTF0",1743221070718,0.03315816,84208.0,84207.0,0.9394401]
["bitfinex-derivatives","BTCF0:USTF0",1743221070906,0.15195676,84208.0,84207.0,0.9394401]
["bitfinex-derivatives","BTCF0:USTF0",1743221071113,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221072613,0.03315816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221073622,0.03167816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221074319,0.03167816,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221074623,0.03315816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221074817,0.03167816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221075017,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221078807,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221079116,0.15199676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221079419,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221080606,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221081415,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221081616,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221082618,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221082823,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221083724,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221083930,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221084523,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221084916,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221086427,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221086627,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221087616,0.15195676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221087617,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221087817,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221088023,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221091818,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221092120,0.15203677,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221092323,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221092518,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221092731,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221093429,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221093629,0.15203677,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221093819,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221095227,0.15047676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221095532,0.15195676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221095730,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221095927,0.15199676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221096128,0.15047676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221099030,0.00017816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221100627,0.11897676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221100831,0.12045676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221101021,0.11897676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221101530,0.18237676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221102130,0.18237676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221102334,0.18385676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221102534,0.18237676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221102726,0.18385676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221103031,0.18237676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221104428,0.18385676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221108928,0.18385676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221109131,0.18385676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221111229,0.03355816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221111433,0.03207816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221111633,0.15087676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221112044,0.03207816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221112539,0.15087676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221114647,0.15087676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221114946,0.15235676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221115141,0.15087676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221118545,0.15087676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221118741,0.15235676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221118947,0.15087676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221119150,0.03207816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221120350,0.15087676,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221120545,0.15087676,84208.0,84207.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1743221120847,0.03355816,84208.0,84207.0,0.9071401]
["bitfinex-derivatives","BTCF0:USTF0",1743221121043,0.14256744,84221.0,84219.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1743221121238,0.1811817,84220.0,84219.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743221121434,0.1811817,84220.0,84219.0,0.4801817]
["bitfinex-derivatives","BTCF0:USTF0",1743221121435,0.06388,84220.0,84219.0,0.4801817]
["bitfinex-derivatives","BTCF0:USTF0",1743221122440,0.09508,84220.0,84219.0,0.4801817]
["bitfinex-derivatives","BTCF0:USTF0",1743221123046,0.09508,84220.0,84219.0,0.491912]
["bitfinex-derivatives","BTCF0:USTF0",1743221124049,0.00148,84220.0,84219.0,0.491912]
["bitfinex-derivatives","BTCF0:USTF0",1743221124248,0.14256744,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1743221124554,0.14256744,84221.0,84220.0,0.49537026]
["bitfinex-derivatives","BTCF0:USTF0",1743221124752,0.14404744,84221.0,84220.0,0.49537026]
["bitfinex-derivatives","BTCF0:USTF0",1743221125241,0.14256744,84221.0,84220.0,0.49537026]
["bitfinex-derivatives","BTCF0:USTF0",1743221126758,0.14404744,84221.0,84220.0,0.49537026]
["bitfinex-derivatives","BTCF0:USTF0",1743221127062,0.00148,84221.0,84220.0,0.49537026]
["bitfinex-derivatives","BTCF0:USTF0",1743221127360,0.1187795,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743221127555,0.1187795,84222.0,84221.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1743221129367,0.0301,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743221129571,0.00017816,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1743221129768,0.00165816,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1743221130972,0.03355816,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1743221132367,0.03207816,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1743221132564,0.03355816,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1743221133570,0.03355816,84228.0,84227.0,0.5111718]
["bitfinex-derivatives","BTCF0:USTF0",1743221134575,0.15232856,84228.0,84227.0,0.5111718]
["bitfinex-derivatives","BTCF0:USTF0",1743221134964,0.15232856,84228.0,84227.0,0.1503718]
["bitfinex-derivatives","BTCF0:USTF0",1743221135165,0.15232856,84228.0,84227.0,0.8719718]
["bitfinex-derivatives","BTCF0:USTF0",1743221135669,0.15232856,84228.0,84227.0,0.36256998]
["bitfinex-derivatives","BTCF0:USTF0",1743221135869,0.15232856,84228.0,84227.0,1.08416998]
["bitfinex-derivatives","BTCF0:USTF0",1743221136072,0.15084856,84228.0,84227.0,1.05316998]
["bitfinex-derivatives","BTCF0:USTF0",1743221136466,0.15084856,84228.0,84227.0,1.08456998]
["bitfinex-derivatives","BTCF0:USTF0",1743221136669,0.18214856,84228.0,84227.0,1.11586998]
["bitfinex-derivatives","BTCF0:USTF0",1743221139968,0.18214856,84228.0,84227.0,0.9036718]
["bitfinex-derivatives","BTCF0:USTF0",1743221140871,0.18214856,84228.0,84227.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1743221141177,0.0593774,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743221141372,0.17917271,84240.0,84239.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1743221141676,0.11979351,84240.0,84239.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1743221141871,0.11979351,84240.0,84239.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1743221142575,0.00104001,84240.0,84239.0,0.1496549]
["bitfinex-derivatives","BTCF0:USTF0",1743221142880,0.00104001,84240.0,84239.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1743221142881,0.1187535,84240.0,84239.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1743221143076,0.11979351,84240.0,84239.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1743221143378,0.14999351,84240.0,84239.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1743221144469,0.18019351,84240.0,84239.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1743221145878,0.18019351,84240.0,84239.0,0.5414535]
["bitfinex-derivatives","BTCF0:USTF0",1743221149071,0.0593686,84252.0,84239.0,0.5414535]
["bitfinex-derivatives","BTCF0:USTF0",1743221149072,0.26130744,84250.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1743221149272,0.00089761,84248.0,84247.0,0.4802636]
["bitfinex-derivatives","BTCF0:USTF0",1743221149581,0.11963981,84248.0,84247.0,0.49566366]
["bitfinex-derivatives","BTCF0:USTF0",1743221150078,0.11963981,84248.0,84247.0,0.56136366]
["bitfinex-derivatives","BTCF0:USTF0",1743221150485,0.11963981,84248.0,84247.0,0.56136399]
["bitfinex-derivatives","BTCF0:USTF0",1743221151180,0.11963981,84248.0,84247.0,0.5459636]
["bitfinex-derivatives","BTCF0:USTF0",1743221151378,0.11963981,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221152278,0.18333981,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221154575,0.00089761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221154969,0.00017761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221156878,0.00097761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221157582,0.00017761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221158190,0.00093761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221158383,0.00017761,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221159187,0.11891981,84248.0,84247.0,0.56142822]
["bitfinex-derivatives","BTCF0:USTF0",1743221160484,0.11891981,84248.0,84247.0,0.5459636]
["bitfinex-derivatives","BTCF0:USTF0",1743221160686,0.11891981,84248.0,84247.0,0.56131987]
["bitfinex-derivatives","BTCF0:USTF0",1743221161077,0.00017761,84248.0,84247.0,0.56131987]
["bitfinex-derivatives","BTCF0:USTF0",1743221162383,0.11891981,84248.0,84247.0,0.56131987]
["bitfinex-derivatives","BTCF0:USTF0",1743221163190,0.00017761,84248.0,84247.0,0.56131987]
["bitfinex-derivatives","BTCF0:USTF0",1743221166090,0.00017761,84248.0,84247.0,0.56134326]
["bitfinex-derivatives","BTCF0:USTF0",1743221169998,0.01218661,84252.0,84247.0,0.56134326]
["bitfinex-derivatives","BTCF0:USTF0",1743221169999,0.7733,84293.0,84258.0,0.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1743221170188,0.2142588,84271.0,84270.0,0.4795112]
["bitfinex-derivatives","BTCF0:USTF0",1743221170387,0.2135388,84271.0,84270.0,0.37677966]
["bitfinex-derivatives","BTCF0:USTF0",1743221170602,0.2143388,84271.0,84270.0,0.37677966]
["bitfinex-derivatives","BTCF0:USTF0",1743221170894,0.3330486,84271.0,84270.0,0.37677966]
["bitfinex-derivatives","BTCF0:USTF0",1743221171284,0.3330486,84271.0,84270.0,0.01597966]
["bitfinex-derivatives","BTCF0:USTF0",1743221171783,0.3963486,84271.0,84270.0,0.01597966]
["bitfinex-derivatives","BTCF0:USTF0",1743221171988,0.1828098,84271.0,84270.0,0.01597966]
["bitfinex-derivatives","BTCF0:USTF0",1743221172188,0.1828098,84271.0,84270.0,0.01582476]
["bitfinex-derivatives","BTCF0:USTF0",1743221172790,0.1195098,84271.0,84270.0,0.01582476]
["bitfinex-derivatives","BTCF0:USTF0",1743221173486,0.1195098,84271.0,84270.0,0.04712476]
["bitfinex-derivatives","BTCF0:USTF0",1743221173693,0.1195098,84271.0,84270.0,0.07862476]
["bitfinex-derivatives","BTCF0:USTF0",1743221175291,0.1527098,84271.0,84270.0,0.07862476]
["bitfinex-derivatives","BTCF0:USTF0",1743221177205,0.1839098,84271.0,84270.0,0.07862476]
["bitfinex-derivatives","BTCF0:USTF0",1743221178697,0.1195098,84271.0,84270.0,0.07862476]
["bitfinex-derivatives","BTCF0:USTF0",1743221180699,0.1801098,84271.0,84270.0,0.07862476]
["bitfinex-derivatives","BTCF0:USTF0",1743221184401,0.1801098,84271.0,84270.0,0.07892087]
["bitfinex-derivatives","BTCF0:USTF0",1743221187505,0.1195098,84271.0,84270.0,0.19763207]
["bitfinex-derivatives","BTCF0:USTF0",1743221187911,0.0008,84271.0,84270.0,0.19763207]
["bitfinex-derivatives","BTCF0:USTF0",1743221188112,0.1187098,84271.0,84270.0,0.07892087]
["bitfinex-derivatives","BTCF0:USTF0",1743221188316,0.1194298,84271.0,84270.0,0.07892087]
["bitfinex-derivatives","BTCF0:USTF0",1743221190515,0.1194298,84271.0,84270.0,0.07890471]
["bitfinex-derivatives","BTCF0:USTF0",1743221191315,0.1194298,84271.0,84270.0,0.19761591]
["bitfinex-derivatives","BTCF0:USTF0",1743221191616,0.1194298,84271.0,84270.0,0.20938448]
["bitfinex-derivatives","BTCF0:USTF0",1743221192001,0.1194298,84271.0,84270.0,0.07890471]
["bitfinex-derivatives","BTCF0:USTF0",1743221192515,0.1194298,84271.0,84270.0,0.07895026]
["bitfinex-derivatives","BTCF0:USTF0",1743221192713,0.1194298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221193315,0.1806298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221195200,0.1806298,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221200216,0.1806298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221200519,0.1806298,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221201714,0.1806298,84271.0,84270.0,0.5429112]
["bitfinex-derivatives","BTCF0:USTF0",1743221202112,0.1806298,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221202313,0.1806298,84271.0,84270.0,0.5429112]
["bitfinex-derivatives","BTCF0:USTF0",1743221202521,0.1806298,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221211132,0.1806298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221211443,0.1806298,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221213541,0.28707839,84271.0,84270.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743221216131,0.28707839,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221217643,0.1806298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221219645,0.1194298,84271.0,84270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743221221340,0.1495298,84271.0,84270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743221225544,0.1495298,84271.0,84270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743221229149,0.1495298,84271.0,84270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743221229347,0.1828298,84271.0,84270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743221231449,0.1187211,84263.0,84262.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743221231749,0.0593619,84261.0,84252.0,0.35422638]
["bitfinex-derivatives","BTCF0:USTF0",1743221231948,0.0593669,84254.0,84247.0,0.42710126]
["bitfinex-derivatives","BTCF0:USTF0",1743221232149,0.4795422,84248.0,84247.0,0.42770126]
["bitfinex-derivatives","BTCF0:USTF0",1743221232350,0.23614221,84248.0,84247.0,0.42770126]
["bitfinex-derivatives","BTCF0:USTF0",1743221232742,0.11982221,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221233049,0.30058221,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221234044,0.3123352,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221237953,0.1187451,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221238249,0.48062511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221238452,0.11982511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221238841,0.48062511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221239840,0.11982511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221245149,0.15142511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221247857,0.15142511,84246.0,84245.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743221248251,0.18272511,84246.0,84245.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743221249859,0.11982511,84246.0,84245.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743221254767,0.11982511,84246.0,84245.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743221254964,0.11982511,84246.0,84245.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743221255362,0.1187676,84230.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743221255567,0.0593819,84233.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221255568,0.1187662,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221255765,0.2362862,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221255963,0.2996862,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221256860,0.30881209,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221258262,0.30981209,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221258871,0.31081209,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221260169,0.67161209,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221261072,0.1187775,84223.0,84222.0,0.03297805]
["bitfinex-derivatives","BTCF0:USTF0",1743221261370,0.48081751,84223.0,84222.0,0.03297805]
["bitfinex-derivatives","BTCF0:USTF0",1743221261568,0.48081751,84223.0,84222.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743221261772,0.1187972,84209.0,84201.0,0.0594036]
["bitfinex-derivatives","BTCF0:USTF0",1743221261969,0.12003721,84209.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221262672,0.13205088,84209.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221264557,0.16275088,84209.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221267771,0.16275088,84209.0,84208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221268068,0.16275088,84209.0,84208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221268662,0.16275088,84209.0,84208.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1743221268859,0.16275088,84209.0,84208.0,0.5426986]
["bitfinex-derivatives","BTCF0:USTF0",1743221269465,0.13205088,84209.0,84208.0,0.5426986]
["bitfinex-derivatives","BTCF0:USTF0",1743221270068,0.00124001,84209.0,84208.0,0.5426986]
["bitfinex-derivatives","BTCF0:USTF0",1743221270276,0.1187956,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743221270478,0.22299703,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1743221270674,0.22423704,84217.0,84216.0,0.4802274]
["bitfinex-derivatives","BTCF0:USTF0",1743221270976,0.22551704,84217.0,84216.0,0.4802274]
["bitfinex-derivatives","BTCF0:USTF0",1743221271184,0.22427703,84217.0,84216.0,0.5421274]
["bitfinex-derivatives","BTCF0:USTF0",1743221271873,0.10803703,84217.0,84216.0,0.5421274]
["bitfinex-derivatives","BTCF0:USTF0",1743221272177,0.22682293,84217.0,84216.0,0.5421274]
["bitfinex-derivatives","BTCF0:USTF0",1743221272379,0.10903703,84217.0,84216.0,0.5421274]
["bitfinex-derivatives","BTCF0:USTF0",1743221273079,0.11003703,84217.0,84216.0,0.5421274]
["bitfinex-derivatives","BTCF0:USTF0",1743221273468,0.11003703,84217.0,84216.0,0.55411876]
["bitfinex-derivatives","BTCF0:USTF0",1743221274177,0.00345805,84217.0,84216.0,0.55411876]
["bitfinex-derivatives","BTCF0:USTF0",1743221274375,0.00245805,84217.0,84216.0,0.55411876]
["bitfinex-derivatives","BTCF0:USTF0",1743221275568,0.11624,84230.0,84228.0,0.1781522]
["bitfinex-derivatives","BTCF0:USTF0",1743221275769,0.11624,84230.0,84229.0,0.572269]
["bitfinex-derivatives","BTCF0:USTF0",1743221275770,0.23596761,84230.0,84229.0,0.572269]
["bitfinex-derivatives","BTCF0:USTF0",1743221275975,0.11972761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221277582,0.12072761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221278667,0.12072761,84230.0,84229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743221278868,0.18512761,84230.0,84229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743221282583,0.12072761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221283680,0.11972761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221284485,0.12072761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221286379,0.11972761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221286580,0.12072761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221287186,0.11972761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221287389,0.12072761,84230.0,84229.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1743221287987,0.12072761,84230.0,84229.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1743221290486,0.12072761,84230.0,84229.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743221292387,0.12072761,84230.0,84229.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743221292781,0.23692761,84230.0,84229.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743221294081,0.23592761,84230.0,84229.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743221294286,0.23692761,84230.0,84229.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743221297086,0.23692761,84230.0,84229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221299598,0.59772761,84230.0,84229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221299788,0.1187789,84222.0,84220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743221300091,0.11965891,84222.0,84221.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743221300691,0.18295891,84222.0,84221.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743221301090,0.54375891,84222.0,84221.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743221301291,0.54375891,84222.0,84221.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743221301696,0.1187902,84214.0,84209.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743221301889,0.1187902,84214.0,84208.0,0.35374207]
["bitfinex-derivatives","BTCF0:USTF0",1743221301890,0.5967102,84214.0,84213.0,0.2835798]
["bitfinex-derivatives","BTCF0:USTF0",1743221302599,0.6943102,84214.0,84213.0,0.2835798]
["bitfinex-derivatives","BTCF0:USTF0",1743221303700,0.6943102,84214.0,84213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221303902,0.1187944,84211.0,84210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743221304097,0.11967441,84211.0,84210.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743221304300,0.11967441,84211.0,84210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743221305687,0.11967441,84211.0,84210.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743221306102,0.13248715,84211.0,84210.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743221310005,0.24868715,84211.0,84210.0,0.1529558]
["bitfinex-derivatives","BTCF0:USTF0",1743221310307,0.13248715,84211.0,84210.0,0.1529558]
["bitfinex-derivatives","BTCF0:USTF0",1743221310501,0.00188001,84211.0,84210.0,0.1529558]
["bitfinex-derivatives","BTCF0:USTF0",1743221310701,0.23687441,84211.0,84210.0,0.1847558]
["bitfinex-derivatives","BTCF0:USTF0",1743221310902,0.12067441,84211.0,84210.0,0.1847558]
["bitfinex-derivatives","BTCF0:USTF0",1743221314008,0.12067441,84211.0,84210.0,0.5455558]
["bitfinex-derivatives","BTCF0:USTF0",1743221315004,0.15177441,84211.0,84210.0,0.5455558]
["bitfinex-derivatives","BTCF0:USTF0",1743221316702,0.12067441,84211.0,84210.0,0.5455558]
["bitfinex-derivatives","BTCF0:USTF0",1743221321113,0.12067441,84211.0,84210.0,0.1847558]
["bitfinex-derivatives","BTCF0:USTF0",1743221321308,0.12067441,84211.0,84210.0,0.5455558]
["bitfinex-derivatives","BTCF0:USTF0",1743221321807,0.15317441,84211.0,84210.0,0.5455558]
["bitfinex-derivatives","BTCF0:USTF0",1743221323719,0.15317441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221323920,0.15317441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221324613,0.12067441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221328717,0.15097441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221329418,0.15097441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221329627,0.15097441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221329919,0.15097441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221330118,0.15097441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221330319,0.15097441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221330616,0.15097441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221331220,0.15097441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221331415,0.15097441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221332614,0.15097441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221332815,0.18117441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221334020,0.18117441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221334218,0.18117441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221335621,0.18117441,84211.0,84210.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1743221335827,0.18117441,84211.0,84210.0,0.5783558]
["bitfinex-derivatives","BTCF0:USTF0",1743221337712,0.18117441,84211.0,84210.0,0.4805558]
["bitfinex-derivatives","BTCF0:USTF0",1743221339622,0.28780195,84211.0,84210.0,0.1197558]
["bitfinex-derivatives","BTCF0:USTF0",1743221340817,0.28780195,84211.0,84210.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743221343326,0.64860195,84211.0,84210.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743221343730,0.54197441,84211.0,84210.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743221343928,0.1188015,84206.0,84205.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743221344229,0.11976151,84206.0,84205.0,0.00085805]
["bitfinex-derivatives","BTCF0:USTF0",1743221344927,0.18056151,84206.0,84205.0,0.00085805]
["bitfinex-derivatives","BTCF0:USTF0",1743221345124,0.18056151,84206.0,84205.0,0.00185805]
["bitfinex-derivatives","BTCF0:USTF0",1743221346253,0.18056151,84206.0,84205.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1743221347956,0.1188184,84194.0,84193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743221348152,0.23597841,84194.0,84193.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743221348353,0.23597841,84194.0,84193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221348750,0.29867841,84194.0,84193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221349147,0.29867841,84194.0,84193.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743221349852,0.29867841,84194.0,84193.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743221350256,0.29867841,84194.0,84193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743221350848,0.29967841,84194.0,84193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743221351048,0.30874006,84194.0,84193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743221351661,0.1188198,84193.0,84192.0,0.2829398]
["bitfinex-derivatives","BTCF0:USTF0",1743221351953,0.11677981,84193.0,84192.0,0.2835398]
["bitfinex-derivatives","BTCF0:USTF0",1743221352158,0.18067981,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221352365,0.1188297,84186.0,84185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221352544,0.11970971,84186.0,84185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221353160,0.18090971,84186.0,84185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221353951,0.19280291,84186.0,84185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221355162,0.19280291,84186.0,84185.0,0.00081816]
["bitfinex-derivatives","BTCF0:USTF0",1743221355851,0.22370291,84186.0,84185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221357261,0.1188579,84166.0,84165.0,0.1188583]
["bitfinex-derivatives","BTCF0:USTF0",1743221357484,0.2350579,84166.0,84165.0,0.1503583]
["bitfinex-derivatives","BTCF0:USTF0",1743221357965,0.23593791,84166.0,84165.0,0.1503583]
["bitfinex-derivatives","BTCF0:USTF0",1743221358667,0.26633791,84166.0,84165.0,0.1503583]
["bitfinex-derivatives","BTCF0:USTF0",1743221359256,0.26633791,84166.0,84165.0,0.1563583]
["bitfinex-derivatives","BTCF0:USTF0",1743221359460,0.26633791,84166.0,84165.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1743221359666,0.26633791,84166.0,84165.0,0.1931583]
["bitfinex-derivatives","BTCF0:USTF0",1743221360659,0.27839327,84166.0,84165.0,0.1931583]
["bitfinex-derivatives","BTCF0:USTF0",1743221360864,0.27839327,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221362471,0.24799327,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221362666,0.23593791,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221364167,0.24755892,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221364868,0.24755892,84166.0,84165.0,0.1931583]
["bitfinex-derivatives","BTCF0:USTF0",1743221365067,0.24755892,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221366462,0.24755892,84166.0,84165.0,0.1931583]
["bitfinex-derivatives","BTCF0:USTF0",1743221366663,0.24755892,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221371373,0.27915892,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221373674,0.27915892,84166.0,84165.0,0.1931583]
["bitfinex-derivatives","BTCF0:USTF0",1743221373869,0.27915892,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221374664,0.11973791,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221374868,0.11708001,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221375163,0.00088001,84166.0,84165.0,0.5539583]
["bitfinex-derivatives","BTCF0:USTF0",1743221375368,0.11902476,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1743221375682,0.23582477,84174.0,84173.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743221376176,0.23582477,84174.0,84173.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1743221377378,0.24753151,84174.0,84173.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1743221377784,0.11962477,84174.0,84173.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1743221377966,0.23582477,84174.0,84173.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1743221378571,0.23582477,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221380685,0.34232205,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221383276,0.22612205,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221383479,0.34232205,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221383874,0.22612205,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221384783,0.10727545,84174.0,84173.0,0.579648]
["bitfinex-derivatives","BTCF0:USTF0",1743221385171,0.00077817,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221385385,0.00017816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221386777,0.00017816,84174.0,84173.0,0.218848]
["bitfinex-derivatives","BTCF0:USTF0",1743221386977,0.00077817,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221387179,0.00017816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221389080,0.00017816,84174.0,84173.0,0.218848]
["bitfinex-derivatives","BTCF0:USTF0",1743221389280,0.00017816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221391985,0.00017816,84174.0,84173.0,1.22399539]
["bitfinex-derivatives","BTCF0:USTF0",1743221397093,0.00017816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221400989,0.03087816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221402299,0.03087816,84174.0,84173.0,0.218848]
["bitfinex-derivatives","BTCF0:USTF0",1743221402497,0.03087816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221402498,0.03151816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221402691,0.03087816,84174.0,84173.0,0.218848]
["bitfinex-derivatives","BTCF0:USTF0",1743221402891,0.03147817,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221403088,0.03087816,84174.0,84173.0,0.940448]
["bitfinex-derivatives","BTCF0:USTF0",1743221403289,0.03087816,84174.0,84173.0,0.877048]
["bitfinex-derivatives","BTCF0:USTF0",1743221403491,0.14972476,84174.0,84173.0,0.847048]
["bitfinex-derivatives","BTCF0:USTF0",1743221404297,0.15032477,84174.0,84173.0,0.847048]
["bitfinex-derivatives","BTCF0:USTF0",1743221404497,0.162355,84174.0,84173.0,0.847048]
["bitfinex-derivatives","BTCF0:USTF0",1743221408293,0.162355,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221409588,0.162355,84174.0,84173.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743221410696,0.162355,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221410896,0.278515,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221411101,0.278515,84174.0,84173.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743221412205,0.278515,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221412405,0.278515,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221412805,0.278515,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221413005,0.278515,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221413206,0.278515,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221413608,0.26648477,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221415405,0.3090725,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221418597,0.3090725,84174.0,84173.0,0.517748]
["bitfinex-derivatives","BTCF0:USTF0",1743221419000,0.3090725,84174.0,84173.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1743221419208,0.3090725,84174.0,84173.0,0.517748]
["bitfinex-derivatives","BTCF0:USTF0",1743221419407,0.18122477,84174.0,84173.0,0.517748]
["bitfinex-derivatives","BTCF0:USTF0",1743221419614,0.06237817,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221419907,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221424615,0.18122477,84174.0,84173.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1743221424916,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221425918,0.18122477,84174.0,84173.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1743221426115,0.06237817,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221428307,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221431610,0.18122477,84174.0,84173.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1743221431810,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221432313,0.18122477,84174.0,84173.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1743221432510,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221432911,0.06237817,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221434214,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221434722,0.18122477,84174.0,84173.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1743221435023,0.18122477,84174.0,84173.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1743221435924,0.18122477,84174.0,84173.0,0.76203009]
["bitfinex-derivatives","BTCF0:USTF0",1743221438805,0.18122477,84174.0,84173.0,0.73053009]
["bitfinex-derivatives","BTCF0:USTF0",1743221439018,0.18122477,84174.0,84173.0,0.58018209]
["bitfinex-derivatives","BTCF0:USTF0",1743221439712,0.18122477,84174.0,84173.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743221441622,0.18122477,84174.0,84173.0,0.486248]
["bitfinex-derivatives","BTCF0:USTF0",1743221443715,0.18122477,84174.0,84173.0,0.518748]
["bitfinex-derivatives","BTCF0:USTF0",1743221444627,0.18122477,84174.0,84173.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1743221445028,0.18122477,84174.0,84173.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1743221446731,0.06237817,84174.0,84173.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1743221447029,0.43938114,84174.0,84173.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1743221447229,0.43942113,84174.0,84173.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1743221448327,0.43942113,84174.0,84173.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1743221449233,0.32326113,84174.0,84173.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1743221449432,0.20441453,84174.0,84173.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1743221449933,0.32326113,84174.0,84173.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1743221450725,0.18126476,84174.0,84173.0,0.550548]
["bitfinex-derivatives","BTCF0:USTF0",1743221452534,0.18126476,84174.0,84173.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1743221452833,0.18126476,84174.0,84173.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1743221453032,0.18126476,84174.0,84173.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743221453227,0.18126476,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221453529,0.18126476,84174.0,84173.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743221454537,0.18126476,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221455527,0.1883434,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221457237,0.1883434,84174.0,84173.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743221457533,0.1883434,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221459037,0.24612554,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221459832,0.2390469,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221460435,0.2390469,84174.0,84173.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743221461230,0.2390469,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221464032,0.24614894,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221466436,0.36641586,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221466841,0.36641586,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221467042,0.35931382,84174.0,84173.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1743221467338,0.35931382,84174.0,84173.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743221467543,0.35931382,84174.0,84173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221468050,0.47643382,84174.0,84173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743221468248,0.47643382,84174.0,84173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743221468451,0.47643382,84174.0,84173.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743221468645,0.47643382,84174.0,84173.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743221469350,0.18226476,84174.0,84173.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743221469539,0.12066476,84174.0,84173.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1743221469736,0.23678476,84174.0,84173.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1743221469939,0.23678476,84174.0,84173.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1743221470740,0.23678476,84174.0,84173.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743221471649,0.23678476,84174.0,84173.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1743221472246,0.26958476,84174.0,84173.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1743221473749,0.26958476,84174.0,84173.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743221473948,0.30078476,84174.0,84173.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743221474354,0.30078476,84174.0,84173.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743221474956,0.30078476,84174.0,84173.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743221475348,0.30078476,84174.0,84173.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743221475544,0.30078476,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221475958,0.18193816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221476251,0.11793816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221477455,0.23678476,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221482063,0.23678476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221482562,0.37925048,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221484760,0.37925048,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221486755,0.26040388,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221487260,0.37925048,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221487656,0.23678476,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221488359,0.23678476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221490863,0.23678476,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221491062,0.23678476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221492067,0.30238476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221492267,0.30238476,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221492469,0.30238476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221492666,0.06741816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221493073,0.18626476,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221496167,0.32873884,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221496764,0.20989224,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221496963,0.14429224,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221499773,0.14329224,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221502776,0.00081816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221502976,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221505969,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221506170,0.00077817,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221506370,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221510272,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221510473,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221511180,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221511374,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221511781,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221511981,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221512182,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221512382,0.00017816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221518576,0.00017816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221518985,0.03157816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221519680,0.03157816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221519875,0.03157816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221522581,0.03157816,84174.0,84173.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1743221522774,0.03157816,84174.0,84173.0,0.542428]
["bitfinex-derivatives","BTCF0:USTF0",1743221523684,0.10685661,84184.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743221523995,0.06420001,84183.0,84182.0,0.4802353]
["bitfinex-derivatives","BTCF0:USTF0",1743221524675,0.18303391,84183.0,84182.0,0.5128353]
["bitfinex-derivatives","BTCF0:USTF0",1743221524879,0.18303391,84183.0,84182.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1743221525093,0.18303391,84183.0,84182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221525280,0.18303391,84183.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221525281,0.0594217,84177.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221525582,0.1188452,84175.0,84174.0,0.11962476]
["bitfinex-derivatives","BTCF0:USTF0",1743221525774,0.11944521,84175.0,84174.0,0.11962476]
["bitfinex-derivatives","BTCF0:USTF0",1743221525973,0.18014521,84175.0,84174.0,0.11962476]
["bitfinex-derivatives","BTCF0:USTF0",1743221526174,0.18014521,84175.0,84174.0,0.48042476]
["bitfinex-derivatives","BTCF0:USTF0",1743221526578,0.18014521,84175.0,84174.0,0.76397215]
["bitfinex-derivatives","BTCF0:USTF0",1743221527083,0.21034521,84175.0,84174.0,0.76397215]
["bitfinex-derivatives","BTCF0:USTF0",1743221527981,0.21034521,84175.0,84174.0,0.40317215]
["bitfinex-derivatives","BTCF0:USTF0",1743221529688,0.21034521,84175.0,84174.0,0.28432555]
["bitfinex-derivatives","BTCF0:USTF0",1743221530280,0.21034521,84175.0,84174.0,0.40317215]
["bitfinex-derivatives","BTCF0:USTF0",1743221531794,0.21034521,84175.0,84174.0,0.11962476]
["bitfinex-derivatives","BTCF0:USTF0",1743221533083,0.21034521,84175.0,84174.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1743221536995,0.21034521,84175.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221540686,0.35281929,84175.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221544502,0.21034521,84175.0,84174.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221551408,0.21034521,84175.0,84174.0,0.03177816]
["bitfinex-derivatives","BTCF0:USTF0",1743221554014,0.21034521,84175.0,84174.0,0.03237816]
["bitfinex-derivatives","BTCF0:USTF0",1743221555505,0.35281929,84175.0,84174.0,0.03237816]
["bitfinex-derivatives","BTCF0:USTF0",1743221556014,0.35281929,84175.0,84174.0,0.03177816]
["bitfinex-derivatives","BTCF0:USTF0",1743221556401,0.32251929,84175.0,84174.0,0.03177816]
["bitfinex-derivatives","BTCF0:USTF0",1743221556604,0.29231929,84175.0,84174.0,0.18232476]
["bitfinex-derivatives","BTCF0:USTF0",1743221558413,0.29231929,84175.0,84174.0,0.18292476]
["bitfinex-derivatives","BTCF0:USTF0",1743221558713,0.29231929,84175.0,84174.0,0.21552476]
["bitfinex-derivatives","BTCF0:USTF0",1743221559207,0.26191929,84175.0,84174.0,0.21552476]
["bitfinex-derivatives","BTCF0:USTF0",1743221559408,0.23548521,84175.0,84174.0,0.21552476]
["bitfinex-derivatives","BTCF0:USTF0",1743221576343,0.26598521,84175.0,84174.0,0.21552476]
["bitfinex-derivatives","BTCF0:USTF0",1743221576940,0.26598521,84175.0,84174.0,0.09667816]
["bitfinex-derivatives","BTCF0:USTF0",1743221577141,0.1188523,84170.0,84169.0,0.21325049]
["bitfinex-derivatives","BTCF0:USTF0",1743221577439,0.1196923,84170.0,84169.0,0.21385049]
["bitfinex-derivatives","BTCF0:USTF0",1743221577626,0.1188593,84165.0,84164.0,0.28354739]
["bitfinex-derivatives","BTCF0:USTF0",1743221577832,0.59661931,84165.0,84164.0,0.28354739]
["bitfinex-derivatives","BTCF0:USTF0",1743221578139,0.59661931,84165.0,84164.0,0.28414739]
["bitfinex-derivatives","BTCF0:USTF0",1743221578539,0.6593593,84165.0,84164.0,0.28354739]
["bitfinex-derivatives","BTCF0:USTF0",1743221578740,0.67150817,84165.0,84164.0,0.28354739]
["bitfinex-derivatives","BTCF0:USTF0",1743221578941,0.67150817,84165.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221578942,0.1188678,84159.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221579244,0.1168678,84159.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221579633,0.1809678,84159.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221580840,0.1789678,84159.0,84156.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1743221581444,0.1789678,84159.0,84158.0,0.35674207]
["bitfinex-derivatives","BTCF0:USTF0",1743221581742,0.1789678,84159.0,84158.0,0.35974207]
["bitfinex-derivatives","BTCF0:USTF0",1743221581935,0.1789678,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221583349,0.29592781,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221586433,0.17992781,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221586644,0.35375688,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221586849,0.35375688,84159.0,84158.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743221588935,0.35375688,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221589842,0.35375688,84159.0,84158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743221590346,0.29596781,84159.0,84158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743221591442,0.29596781,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221591845,0.65676781,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221593747,0.43805799,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221594043,0.79885799,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221595743,0.79885799,84159.0,84158.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743221597946,0.43805799,84159.0,84158.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743221598153,0.79885799,84159.0,84158.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743221598751,0.79885799,84159.0,84158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743221598947,0.0594394,84152.0,84149.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743221599152,0.1188805,84150.0,84149.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221599455,0.23584051,84150.0,84149.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221599656,0.29824051,84150.0,84149.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221599850,0.65904051,84150.0,84149.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743221600656,0.65904051,84150.0,84149.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743221601057,0.65904051,84150.0,84149.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743221601551,0.65904051,84150.0,84149.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743221601751,0.65904051,84150.0,84149.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743221601957,0.66813549,84150.0,84149.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743221602152,0.66813549,84150.0,84149.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743221603955,0.30733549,84150.0,84149.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743221604160,0.66813549,84150.0,84149.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743221604361,0.70073549,84150.0,84149.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743221604856,0.1188918,84142.0,84141.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1743221605060,0.1188961,84139.0,84138.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743221605358,0.23585611,84139.0,84138.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743221605653,0.23485611,84139.0,84138.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743221606358,0.24552967,84139.0,84138.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743221606754,0.27842967,84139.0,84138.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743221607754,0.27842967,84139.0,84138.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743221608254,0.30932967,84139.0,84138.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743221609355,0.30932967,84139.0,84138.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743221609758,0.30932967,84139.0,84138.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743221610360,0.30932967,84139.0,84138.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743221610755,0.36713499,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221611154,0.18733499,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221611356,0.30333499,84139.0,84138.0,0.1844975]
["bitfinex-derivatives","BTCF0:USTF0",1743221611557,0.30333499,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221611756,0.29166143,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221614464,0.34062768,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221617361,0.23385611,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221620161,0.23385611,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221622264,0.23385611,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221627978,0.23385611,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221628377,0.23385611,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221630988,0.23385611,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221631570,0.11785611,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221631779,0.23385611,84139.0,84138.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743221634489,0.23385611,84139.0,84138.0,0.1850975]
["bitfinex-derivatives","BTCF0:USTF0",1743221635374,0.23385611,84139.0,84138.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1743221635574,0.23385611,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743221636376,0.23385611,84139.0,84138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743221637678,0.23385611,84139.0,84138.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743221641278,0.23385611,84139.0,84138.0,0.1806975]
["bitfinex-derivatives","BTCF0:USTF0",1743221641478,0.41180873,84139.0,84138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743221641787,0.41180873,84139.0,84138.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743221642182,0.41180873,84139.0,84138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221642389,0.41180873,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221643281,0.41180873,84139.0,84138.0,0.1198975]
["bitfinex-derivatives","BTCF0:USTF0",1743221643685,0.41180873,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221644175,0.41180873,84139.0,84138.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221644381,0.41180873,84139.0,84138.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743221644775,0.41180873,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221645888,0.2916589,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221647374,0.1747228,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221647982,0.2936189,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221649387,0.23581611,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221651985,0.00096001,84139.0,84138.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1743221657183,0.10688407,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1743221657389,0.10688407,84144.0,84143.0,0.4803304]
["bitfinex-derivatives","BTCF0:USTF0",1743221657691,0.10788407,84144.0,84143.0,0.4803304]
["bitfinex-derivatives","BTCF0:USTF0",1743221657895,0.10788407,84144.0,84143.0,0.49228961]
["bitfinex-derivatives","BTCF0:USTF0",1743221658096,0.10788407,84144.0,84143.0,0.5759304]
["bitfinex-derivatives","BTCF0:USTF0",1743221659397,0.22677307,84144.0,84143.0,0.5759304]
["bitfinex-derivatives","BTCF0:USTF0",1743221660300,0.22677307,84144.0,84143.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1743221660691,0.22677307,84144.0,84143.0,0.5759304]
["bitfinex-derivatives","BTCF0:USTF0",1743221661701,0.119889,84144.0,84143.0,0.5759304]
["bitfinex-derivatives","BTCF0:USTF0",1743221663597,0.119889,84144.0,84143.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1743221663798,0.119889,84144.0,84143.0,0.5759304]
["bitfinex-derivatives","BTCF0:USTF0",1743221664394,0.149989,84144.0,84143.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1743221665300,0.180189,84144.0,84143.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1743221665994,0.180189,84144.0,84143.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1743221666194,0.210289,84144.0,84143.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1743221666596,0.210289,84144.0,84143.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743221667601,0.210289,84144.0,84143.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1743221667797,0.0613,84144.0,84143.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1743221668302,0.001,84144.0,84143.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1743221668506,0.00017827,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743221668699,0.00113828,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743221669297,0.00113828,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221669697,0.00313828,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221670505,0.03513828,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221670699,0.15402308,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221670902,0.18492308,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221671506,0.18492308,84147.0,84146.0,0.55354832]
["bitfinex-derivatives","BTCF0:USTF0",1743221673310,0.18492308,84147.0,84146.0,0.5414862]
["bitfinex-derivatives","BTCF0:USTF0",1743221676305,0.18492308,84147.0,84146.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1743221676513,0.18492308,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221679417,0.18492308,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743221679620,0.18492308,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221679819,0.18492308,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743221680020,0.18492308,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221681136,0.29172,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221683127,0.29172,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743221683328,0.29172,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221684526,0.18492308,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221686425,0.06603828,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221686631,0.18492308,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221694231,0.06603828,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221695233,0.18492308,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221696037,0.06603828,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221696241,0.00313828,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221698841,0.03583828,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221699243,0.06653828,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221700043,0.21712308,84147.0,84146.0,0.5437862]
["bitfinex-derivatives","BTCF0:USTF0",1743221700229,0.21712308,84147.0,84146.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1743221700434,0.21712308,84147.0,84146.0,0.1194862]
["bitfinex-derivatives","BTCF0:USTF0",1743221700635,0.35963517,84147.0,84146.0,0.33307935]
["bitfinex-derivatives","BTCF0:USTF0",1743221702236,0.36672708,84147.0,84146.0,0.33307935]
["bitfinex-derivatives","BTCF0:USTF0",1743221704348,0.36672708,84147.0,84146.0,0.21419315]
["bitfinex-derivatives","BTCF0:USTF0",1743221704545,0.46031969,84147.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221704750,0.1188862,84146.0,84145.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1743221705049,0.12693812,84146.0,84145.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1743221705235,0.19273812,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221705440,0.1188876,84145.0,84144.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1743221705637,0.1188947,84140.0,84139.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743221705851,0.1188961,84139.0,84138.0,0.33248995]
["bitfinex-derivatives","BTCF0:USTF0",1743221706038,0.21615611,84139.0,84138.0,0.45198675]
["bitfinex-derivatives","BTCF0:USTF0",1743221706445,0.21615611,84139.0,84138.0,0.33308995]
["bitfinex-derivatives","BTCF0:USTF0",1743221707047,0.21615611,84139.0,84138.0,0.33408995]
["bitfinex-derivatives","BTCF0:USTF0",1743221708648,0.21615611,84139.0,84138.0,0.57599315]
["bitfinex-derivatives","BTCF0:USTF0",1743221709041,0.22826829,84139.0,84138.0,0.57599315]
["bitfinex-derivatives","BTCF0:USTF0",1743221709242,0.23538046,84139.0,84138.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743221709446,0.23538046,84139.0,84138.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743221712741,0.23538046,84139.0,84138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743221712942,0.23538046,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221713444,0.20488046,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221713759,0.00807218,84139.0,84138.0,0.4806975]
["bitfinex-derivatives","BTCF0:USTF0",1743221714055,0.00807218,84139.0,84138.0,0.4812975]
["bitfinex-derivatives","BTCF0:USTF0",1743221714853,0.00807218,84139.0,84138.0,0.5442975]
["bitfinex-derivatives","BTCF0:USTF0",1743221715657,0.17848576,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1743221715956,0.17916576,84147.0,84146.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1743221716356,0.17916576,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221717956,0.18016576,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221718348,0.18116576,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221719561,0.10972035,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221724168,0.00285827,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221724866,0.12106307,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221725066,0.12182307,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221725558,0.18312307,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221726764,0.19529389,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221728261,0.30215597,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221728659,0.30215597,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221729365,0.30215597,84147.0,84146.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1743221729668,0.30215597,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221731065,0.19529389,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221732672,0.18312307,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221733264,0.06423827,84147.0,84146.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1743221733770,0.11584,84153.0,84149.0,0.0594408]
["bitfinex-derivatives","BTCF0:USTF0",1743221733972,0.0612,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1743221734271,0.06192,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221734574,0.19255453,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221735374,0.22445453,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221735574,0.23353759,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221735965,0.23553759,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221737266,0.22378076,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221739569,0.2166977,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221743277,0.2166977,84152.0,84151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221743477,0.22377507,84152.0,84151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221744478,0.22377507,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221744682,0.2166977,84152.0,84151.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1743221745878,0.2166977,84152.0,84151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221747574,0.22377948,84152.0,84151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221750084,0.28157551,84152.0,84151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221750271,0.1188876,84145.0,84144.0,0.1188888]
["bitfinex-derivatives","BTCF0:USTF0",1743221750476,0.1196076,84145.0,84144.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743221750676,0.12668938,84145.0,84144.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743221751177,0.22218938,84145.0,84144.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1743221752383,0.22218938,84145.0,84144.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743221753575,0.22218938,84145.0,84144.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743221753987,0.22218938,84145.0,84144.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743221758187,0.22218938,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221761087,0.22218938,84145.0,84144.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743221762088,0.07300178,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221762286,0.12668938,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221762486,0.00768179,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221762702,0.00708178,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221762886,0.00784178,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221763189,0.1196476,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221763975,0.12672938,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221767487,0.00784178,84145.0,84144.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1743221767692,0.17816883,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1743221767892,0.17916883,84153.0,84152.0,0.4806777]
["bitfinex-derivatives","BTCF0:USTF0",1743221768083,0.1198763,84153.0,84152.0,0.4806777]
["bitfinex-derivatives","BTCF0:USTF0",1743221768580,0.1198763,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221769786,0.1218763,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221770388,0.1238763,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221770777,0.1561763,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221771185,0.1561763,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221778391,0.1238763,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221779596,0.1543763,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221780298,0.16145781,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221780698,0.16145781,84153.0,84152.0,0.1829777]
["bitfinex-derivatives","BTCF0:USTF0",1743221780900,0.16145781,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221781799,0.16145781,84153.0,84152.0,0.1829777]
["bitfinex-derivatives","BTCF0:USTF0",1743221782002,0.16145781,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221782590,0.16145781,84153.0,84152.0,0.1829777]
["bitfinex-derivatives","BTCF0:USTF0",1743221783097,0.16145781,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221783597,0.16145781,84153.0,84152.0,0.1829777]
["bitfinex-derivatives","BTCF0:USTF0",1743221783800,0.16145781,84153.0,84152.0,0.5437777]
["bitfinex-derivatives","BTCF0:USTF0",1743221784304,0.16145781,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221784501,0.19415781,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221785491,0.19415781,84153.0,84152.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743221785695,0.19415781,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221787806,0.19415781,84153.0,84152.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743221788111,0.19415781,84153.0,84152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743221788402,0.19415781,84153.0,84152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743221789408,0.19415781,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221791607,0.19415781,84153.0,84152.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743221792220,0.19415781,84153.0,84152.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1743221792806,0.19415781,84153.0,84152.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743221793002,0.55495781,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221793204,0.1188862,84146.0,84145.0,0.21352593]
["bitfinex-derivatives","BTCF0:USTF0",1743221793414,0.59636621,84146.0,84145.0,0.21448593]
["bitfinex-derivatives","BTCF0:USTF0",1743221793904,0.61701734,84146.0,84145.0,0.21448593]
["bitfinex-derivatives","BTCF0:USTF0",1743221794110,0.67921734,84146.0,84145.0,0.21448593]
["bitfinex-derivatives","BTCF0:USTF0",1743221794311,0.68629885,84146.0,84145.0,0.21448593]
["bitfinex-derivatives","BTCF0:USTF0",1743221795219,0.1188918,84142.0,84141.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1743221795416,0.14726444,84142.0,84141.0,0.28525043]
["bitfinex-derivatives","BTCF0:USTF0",1743221795920,0.21166444,84142.0,84141.0,0.28525043]
["bitfinex-derivatives","BTCF0:USTF0",1743221796808,0.21266444,84142.0,84141.0,0.28525043]
["bitfinex-derivatives","BTCF0:USTF0",1743221797912,0.1189088,84130.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743221798113,0.24415778,84130.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743221798318,0.24487778,84130.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743221798507,0.24487778,84130.0,84129.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221798810,0.31483929,84130.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743221799918,0.32674426,84130.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743221800109,0.31966275,84130.0,84129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743221801110,0.31966275,84130.0,84129.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743221801921,0.31979415,84130.0,84129.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743221802423,0.31979415,84130.0,84129.0,0.1818102]
["bitfinex-derivatives","BTCF0:USTF0",1743221803419,0.32051415,84130.0,84129.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1743221803613,0.32051415,84130.0,84129.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743221804314,0.32051415,84130.0,84129.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743221804718,0.32051415,84130.0,84129.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743221805219,0.32051415,84130.0,84129.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743221805619,0.32051415,84130.0,84129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743221806118,0.32051415,84130.0,84120.0,0.36091124]
["bitfinex-derivatives","BTCF0:USTF0",1743221806119,0.1189215,84121.0,84120.0,0.36091124]
["bitfinex-derivatives","BTCF0:USTF0",1743221806321,0.24502188,84121.0,84120.0,0.36151124]
["bitfinex-derivatives","BTCF0:USTF0",1743221806723,0.25241675,84121.0,84120.0,0.36151124]
["bitfinex-derivatives","BTCF0:USTF0",1743221806919,0.31151675,84121.0,84120.0,0.36151124]
["bitfinex-derivatives","BTCF0:USTF0",1743221807325,0.31151675,84121.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221807524,0.31151675,84121.0,84120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221808017,0.31152705,84121.0,84120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221808521,0.31152705,84121.0,84120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743221808920,0.19580705,84121.0,84120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221809121,0.31156705,84121.0,84120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221809418,0.31156705,84121.0,84120.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1743221809623,0.31156705,84121.0,84120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221809925,0.31156705,84121.0,84120.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743221810126,0.31156705,84121.0,84120.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743221811427,0.31163414,84121.0,84120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743221812322,0.178393,84116.0,84115.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743221812519,0.18889077,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221813116,0.19628564,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221814018,0.22698564,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221814221,0.22698999,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221814923,0.26008999,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221815818,0.25269512,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221816218,0.25271537,84116.0,84115.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743221817732,0.25271537,84116.0,84115.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743221818027,0.1189385,84109.0,84108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743221818234,0.24526087,84109.0,84108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743221818524,0.24526087,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221818831,0.25743388,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221819033,0.32013388,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221819938,0.33635197,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221820434,0.33735197,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221821425,0.34503892,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221821630,0.34588136,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221822321,0.34688136,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221822842,0.35925532,84109.0,84108.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743221823322,0.35925532,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221825128,0.72005532,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221825337,0.1189399,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221825520,0.1464828,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221825722,0.21198135,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221826131,0.23204226,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221826632,0.23304226,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221828340,0.16734226,84108.0,84107.0,0.1816413]
["bitfinex-derivatives","BTCF0:USTF0",1743221828526,0.28310226,84108.0,84107.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1743221828723,0.28410226,84108.0,84107.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1743221829234,0.28610226,84108.0,84107.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1743221829436,0.2737283,84108.0,84107.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1743221829731,0.2737283,84108.0,84107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743221830732,0.46362573,84108.0,84107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743221831133,0.49622573,84108.0,84107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743221831531,0.49622573,84108.0,84107.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743221831733,0.52712573,84108.0,84107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743221831933,0.88792573,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221832134,0.55812573,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221834239,0.34943554,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221835127,0.34943554,84108.0,84107.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743221835531,0.28593554,84108.0,84107.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743221835742,0.28593554,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221836037,0.31865985,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221836226,0.28535985,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221836536,0.28935985,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221837036,0.28935985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221838032,0.32125985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221838438,0.28935985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221839632,0.32125985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221840538,0.35385985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221841833,0.35385985,84108.0,84107.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743221842435,0.23809985,84108.0,84107.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743221842634,0.35385985,84108.0,84107.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743221843334,0.35385985,84108.0,84107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743221843639,0.35385985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221844144,0.28935985,84108.0,84107.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743221844340,0.28935985,84108.0,84107.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1743221844527,0.28935985,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221845135,0.27715261,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221845334,0.26112445,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221846339,0.14536445,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221848242,0.13534685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221849940,0.13534685,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221850142,0.13534685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221851034,0.13334685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221855649,0.13334685,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221855946,0.13334685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221859832,0.13334685,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221860038,0.13334685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221861336,0.13034685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221861533,0.13334685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221861947,0.13034685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221862147,0.13334685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221862746,0.16424685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221864144,0.16424685,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221864344,0.16424685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221866157,0.16424685,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221866349,0.16124685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221866544,0.16424685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221870548,0.04530695,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221874050,0.19584685,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221877048,0.1881599,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221877249,0.19525565,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221878956,0.07631575,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221879847,0.06922,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221881558,0.06922,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221881753,0.06922,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221883159,0.06922,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221883359,0.06922,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221883559,0.06922,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221883860,0.06922,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221884157,0.06922,84108.0,84107.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1743221884555,0.06922,84108.0,84107.0,0.5426413]
["bitfinex-derivatives","BTCF0:USTF0",1743221885955,0.06922,84108.0,84107.0,0.7826413]
["bitfinex-derivatives","BTCF0:USTF0",1743221886153,0.8636,84130.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1743221886349,0.033,84124.0,84123.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1743221886653,0.24826733,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1743221886963,0.24830732,84129.0,84128.0,0.4803516]
["bitfinex-derivatives","BTCF0:USTF0",1743221887963,0.24830732,84129.0,84128.0,0.5130516]
["bitfinex-derivatives","BTCF0:USTF0",1743221888153,0.28130732,84129.0,84128.0,0.5458516]
["bitfinex-derivatives","BTCF0:USTF0",1743221888657,0.40521752,84129.0,84128.0,0.5458516]
["bitfinex-derivatives","BTCF0:USTF0",1743221889257,0.40521752,84129.0,84128.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1743221889458,0.40521752,84129.0,84128.0,0.5458516]
["bitfinex-derivatives","BTCF0:USTF0",1743221889655,0.40521752,84129.0,84128.0,0.5130516]
["bitfinex-derivatives","BTCF0:USTF0",1743221889860,0.41736302,84129.0,84128.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743221890151,0.53304302,84129.0,84128.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743221891756,0.2853757,84129.0,84128.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743221894160,0.6461757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221894363,0.6461757,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221895064,0.6461757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221897165,0.2853757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221900962,0.3170757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221902968,0.3170757,84129.0,84128.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743221903163,0.3170757,84129.0,84128.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743221903669,0.3170757,84129.0,84128.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743221904459,0.1696957,84129.0,84128.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743221904666,0.2853757,84129.0,84128.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743221905358,0.3181757,84129.0,84128.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743221906466,0.3181757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221906670,0.3490757,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221907574,0.3490757,84129.0,84128.0,0.1199116]
["bitfinex-derivatives","BTCF0:USTF0",1743221908273,0.3490757,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221909073,0.3490757,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221911273,0.3181757,84129.0,84128.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743221911474,0.3181757,84129.0,84128.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743221911772,0.3181757,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221911975,0.2853757,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221912177,0.1696957,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221912378,0.2853757,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221913074,0.1696957,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221913379,0.2853357,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221917083,0.2853357,84129.0,84128.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743221918385,0.14464483,84129.0,84128.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743221918579,0.14464483,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221918580,0.1334255,84129.0,84128.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1743221918775,0.2516957,84129.0,84128.0,0.2169516]
["bitfinex-derivatives","BTCF0:USTF0",1743221918975,0.2523757,84129.0,84128.0,0.2169516]
["bitfinex-derivatives","BTCF0:USTF0",1743221919782,0.2523757,84129.0,84128.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743221919982,0.2452302,84129.0,84128.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743221920981,0.2452302,84129.0,84128.0,0.2169516]
["bitfinex-derivatives","BTCF0:USTF0",1743221921379,0.25244512,84129.0,84128.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743221921884,0.25244512,84129.0,84128.0,0.2169516]
["bitfinex-derivatives","BTCF0:USTF0",1743221923683,0.25244512,84129.0,84128.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743221924183,0.31364512,84129.0,84128.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743221925880,0.31364512,84129.0,84128.0,0.1841516]
["bitfinex-derivatives","BTCF0:USTF0",1743221927185,0.31364512,84129.0,84128.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743221927882,0.68571562,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221928078,0.69511361,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221928684,0.69511361,84129.0,84128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743221929581,0.69511361,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221929779,0.6951866,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221930183,0.70715761,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221931683,0.69514836,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221933593,0.75296424,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743221933789,0.1189201,84122.0,84121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743221933991,0.12900113,84122.0,84121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743221934189,0.13621605,84122.0,84121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743221934794,0.19991605,84122.0,84121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743221935179,0.20491605,84122.0,84121.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743221935583,0.20991605,84122.0,84121.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743221936693,0.20991605,84122.0,84121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743221936889,0.1189215,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743221937095,0.12904253,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743221937289,0.19935745,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743221938487,0.20935745,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743221938687,0.22071989,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1743221941292,0.45652558,84121.0,84120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743221941490,0.1189399,84108.0,84107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743221941692,0.1189399,84108.0,84106.0,0.21373235]
["bitfinex-derivatives","BTCF0:USTF0",1743221941693,0.1189413,84107.0,84106.0,0.13844615]
["bitfinex-derivatives","BTCF0:USTF0",1743221941891,0.22296154,84107.0,84106.0,0.13908615]
["bitfinex-derivatives","BTCF0:USTF0",1743221942100,0.23017646,84107.0,84106.0,0.13840615]
["bitfinex-derivatives","BTCF0:USTF0",1743221942493,0.23017646,84107.0,84106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743221942823,0.1189484,84102.0,84101.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1743221942999,0.12928864,84102.0,84101.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743221943194,0.13650356,84102.0,84101.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743221943596,0.19910356,84102.0,84101.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743221943900,0.20010356,84102.0,84101.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743221944802,0.20010356,84102.0,84101.0,0.31583043]
["bitfinex-derivatives","BTCF0:USTF0",1743221945102,0.20010356,84102.0,84101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743221945402,0.20001643,84102.0,84101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743221945993,0.20101643,84102.0,84101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743221946702,0.20994686,84102.0,84101.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743221946894,0.20994686,84102.0,84101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743221947089,0.20994686,84102.0,84101.0,0.0066919]
["bitfinex-derivatives","BTCF0:USTF0",1743221947294,0.1189668,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743221947493,0.12845991,84089.0,84088.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221947695,0.12933992,84089.0,84088.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221948603,0.12933992,84089.0,84088.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743221949292,0.12933992,84089.0,84088.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743221949496,0.12925618,84089.0,84088.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743221949697,0.13158355,84089.0,84088.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743221950097,0.13158355,84089.0,84088.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743221950308,0.13158355,84089.0,84088.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743221951602,0.14094494,84089.0,84088.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743221953303,0.13158355,84089.0,84088.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743221953898,0.13158355,84089.0,84088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743221954201,0.49238355,84089.0,84088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743221954702,0.50362228,84089.0,84088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743221954892,0.51081691,84089.0,84088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743221955098,0.1189894,84073.0,84072.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743221955298,0.2355494,84073.0,84072.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743221956197,0.2965494,84073.0,84072.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743221956409,0.2975494,84073.0,84072.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743221956610,0.2975494,84073.0,84072.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743221958508,0.2985494,84073.0,84072.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743221959697,0.2985494,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221963702,0.2985894,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221967008,0.1829094,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221967212,0.2985894,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221967602,0.1829094,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221967797,0.2985894,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221971811,0.1829094,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221972016,0.1829094,84073.0,84072.0,0.1196308]
["bitfinex-derivatives","BTCF0:USTF0",1743221972713,0.1829094,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221978522,0.1829094,84073.0,84072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743221978918,0.1829094,84073.0,84072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743221979119,0.1829094,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743221979415,0.1829094,84073.0,84072.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743221990043,0.1829094,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743221990245,0.1829094,84073.0,84072.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743221992036,0.1829094,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743221992243,0.1829094,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743221992445,0.1829094,84073.0,84072.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221993444,0.1829094,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221993642,0.1829094,84073.0,84072.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743221996546,0.1829094,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743221998645,0.1189936,84070.0,84069.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743221998846,0.1199136,84070.0,84069.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743221999648,0.19291653,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222000153,0.19391653,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222000544,0.19391653,84070.0,84069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743222000849,0.19491653,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222001054,0.19491653,84070.0,84069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743222001758,0.20429004,84070.0,84069.0,0.4804351]
["bitfinex-derivatives","BTCF0:USTF0",1743222002555,0.20429004,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222004643,0.34631185,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222007054,0.34674991,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222008062,0.34674014,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222008553,0.20471833,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222009058,0.32087833,84070.0,84069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222012263,0.32076772,84070.0,84069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743222012463,0.1190007,84065.0,84064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743222012664,0.1295719,84065.0,84064.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743222012865,0.13667483,84065.0,84064.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743222013368,0.19957483,84065.0,84064.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743222013961,0.19957483,84065.0,84064.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743222014165,0.19956679,84065.0,84064.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743222015053,0.21156015,84065.0,84064.0,0.1516421]
["bitfinex-derivatives","BTCF0:USTF0",1743222016066,0.21156015,84065.0,84064.0,0.5124421]
["bitfinex-derivatives","BTCF0:USTF0",1743222016255,0.21156015,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222018366,0.21156015,84065.0,84064.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743222018566,0.21156015,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222018765,0.31832366,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222020967,0.31122073,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222022365,0.31122073,84065.0,84064.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743222022560,0.31122073,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222022761,0.31122073,84065.0,84064.0,0.5124421]
["bitfinex-derivatives","BTCF0:USTF0",1743222023771,0.31122073,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222024563,0.31119985,84065.0,84064.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1743222026070,0.31119985,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222026471,0.31127687,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222027275,0.31127687,84065.0,84064.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222027572,0.31127687,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222028068,0.31127687,84065.0,84064.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222028471,0.31127687,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222029475,0.20451336,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222029774,0.21194686,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222030577,0.21194169,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222031274,0.21194169,84065.0,84064.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222031576,0.21194169,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222034672,0.21194169,84065.0,84064.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222034879,0.21194169,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222037478,0.21194169,84065.0,84064.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222037778,0.21194169,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222038867,0.21197941,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222039982,0.22802946,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222040879,0.24024446,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222042968,0.24024196,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222043174,0.24224196,84065.0,84064.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743222043586,0.24224196,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222043780,0.24324196,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222046972,0.23322934,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222047186,0.24314652,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222049188,0.22727903,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222049784,0.21512475,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222050189,0.21491947,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222050986,0.33059947,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222051882,0.33059947,84065.0,84064.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1743222052082,0.33050654,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222053580,0.33050654,84065.0,84064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743222057289,0.33050654,84065.0,84064.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1743222057485,0.20283318,84065.0,84064.0,0.1847421]
["bitfinex-derivatives","BTCF0:USTF0",1743222057681,0.31851318,84065.0,84064.0,0.1847421]
["bitfinex-derivatives","BTCF0:USTF0",1743222057886,0.20283318,84065.0,84064.0,0.1847421]
["bitfinex-derivatives","BTCF0:USTF0",1743222058088,0.20283318,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222058285,0.20741269,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222058595,0.19539968,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222059185,0.30201463,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222060994,0.27131463,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222061196,0.2713205,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222062803,0.27130886,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222063785,0.16469391,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222065891,0.17210839,84065.0,84064.0,0.4547421]
["bitfinex-derivatives","BTCF0:USTF0",1743222066799,0.17210839,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222068995,0.05310769,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222069195,0.01349321,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222069401,0.0126132,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222069593,0.1316139,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222069795,0.13249391,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222069991,0.19529391,84065.0,84064.0,0.8155421]
["bitfinex-derivatives","BTCF0:USTF0",1743222071506,0.19529391,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222071895,0.22689391,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222072097,0.22689391,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222072498,0.25024052,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222073001,0.25059868,84065.0,84064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743222074694,0.25059868,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222075606,0.23464421,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222076110,0.37679748,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222077101,0.46087748,84065.0,84064.0,0.4804421]
["bitfinex-derivatives","BTCF0:USTF0",1743222077303,0.34519748,84065.0,84064.0,0.5114421]
["bitfinex-derivatives","BTCF0:USTF0",1743222077606,0.34519748,84065.0,84064.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1743222078603,0.22619678,84065.0,84064.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1743222080607,0.08404351,84065.0,84064.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1743222081002,0.00997154,84065.0,84064.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1743222081205,0.17798896,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743222081512,0.17858897,84076.0,84075.0,0.4803866]
["bitfinex-derivatives","BTCF0:USTF0",1743222082103,0.17858897,84076.0,84075.0,0.5413866]
["bitfinex-derivatives","BTCF0:USTF0",1743222082899,0.17858897,84076.0,84075.0,0.79325346]
["bitfinex-derivatives","BTCF0:USTF0",1743222083099,0.18258897,84076.0,84075.0,0.79325346]
["bitfinex-derivatives","BTCF0:USTF0",1743222083819,0.18658897,84076.0,84075.0,0.79325346]
["bitfinex-derivatives","BTCF0:USTF0",1743222084316,0.30557417,84076.0,84075.0,0.79325346]
["bitfinex-derivatives","BTCF0:USTF0",1743222084515,0.12758521,84076.0,84075.0,0.79325346]
["bitfinex-derivatives","BTCF0:USTF0",1743222085818,0.12758521,84076.0,84075.0,0.7813866]
["bitfinex-derivatives","BTCF0:USTF0",1743222086223,0.12758521,84076.0,84075.0,0.7203866]
["bitfinex-derivatives","BTCF0:USTF0",1743222086608,0.18938521,84076.0,84075.0,0.7203866]
["bitfinex-derivatives","BTCF0:USTF0",1743222088211,0.18938521,84076.0,84075.0,0.7511866]
["bitfinex-derivatives","BTCF0:USTF0",1743222088405,0.07040001,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222088619,0.0698,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222089818,0.07048,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222090421,0.1894652,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222090623,0.18938521,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222091620,0.07040001,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222091822,0.0698,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222093915,0.1887852,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222095419,0.0698,84076.0,84075.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1743222097524,0.0698,84076.0,84075.0,1.1426866]
["bitfinex-derivatives","BTCF0:USTF0",1743222102711,0.0698,84076.0,84075.0,0.4210866]
["bitfinex-derivatives","BTCF0:USTF0",1743222102917,0.07040001,84076.0,84075.0,1.1426866]
["bitfinex-derivatives","BTCF0:USTF0",1743222103216,0.0698,84076.0,84075.0,1.1426866]
["bitfinex-derivatives","BTCF0:USTF0",1743222104012,0.1887852,84076.0,84075.0,1.1426866]
["bitfinex-derivatives","BTCF0:USTF0",1743222104422,0.1887852,84076.0,84075.0,1.1119866]
["bitfinex-derivatives","BTCF0:USTF0",1743222104622,0.198846,84076.0,84075.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743222105216,0.2063068,84076.0,84075.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743222106022,0.21846598,84076.0,84075.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743222106225,0.21846598,84076.0,84075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222106434,0.21846598,84076.0,84071.0,0.21393293]
["bitfinex-derivatives","BTCF0:USTF0",1743222106435,0.1189908,84072.0,84071.0,0.16403293]
["bitfinex-derivatives","BTCF0:USTF0",1743222106616,0.1189908,84072.0,84071.0,0.16463293]
["bitfinex-derivatives","BTCF0:USTF0",1743222106617,0.24497159,84072.0,84071.0,0.16463293]
["bitfinex-derivatives","BTCF0:USTF0",1743222107320,0.26459157,84072.0,84071.0,0.16463293]
["bitfinex-derivatives","BTCF0:USTF0",1743222107530,0.26482989,84072.0,84071.0,0.16463293]
["bitfinex-derivatives","BTCF0:USTF0",1743222107828,0.26782989,84072.0,84071.0,0.16463293]
["bitfinex-derivatives","BTCF0:USTF0",1743222108222,0.26782989,84072.0,84071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222108419,0.1190007,84065.0,84064.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1743222108628,0.12869981,84065.0,84064.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743222109027,0.12949981,84065.0,84064.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743222109225,0.13696061,84065.0,84064.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1743222109427,0.13696061,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222109724,0.20163968,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222110224,0.20363968,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222110524,0.20463968,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222111647,0.21632145,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222111927,0.21626816,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222112428,0.32288272,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222113726,0.31542192,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222114114,0.31542192,84065.0,84064.0,0.1498021]
["bitfinex-derivatives","BTCF0:USTF0",1743222114320,0.43106192,84065.0,84064.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743222117234,0.32446447,84065.0,84064.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743222119422,0.33198401,84065.0,84064.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743222119627,0.33198401,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222120030,0.33201025,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222121321,0.33001025,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222121535,0.33301025,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222122237,0.33501025,84065.0,84064.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743222123527,0.33502038,84065.0,84064.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743222125640,0.3350535,84065.0,84064.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743222126826,0.3350535,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222127033,0.1190092,84059.0,84058.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743222127238,0.1190092,84059.0,84056.0,0.00075016]
["bitfinex-derivatives","BTCF0:USTF0",1743222127239,0.119012,84057.0,84056.0,0.00075016]
["bitfinex-derivatives","BTCF0:USTF0",1743222127438,0.119812,84057.0,84056.0,0.00135016]
["bitfinex-derivatives","BTCF0:USTF0",1743222127640,0.12951266,84057.0,84056.0,0.00135016]
["bitfinex-derivatives","BTCF0:USTF0",1743222127838,0.2327322,84057.0,84056.0,0.00075016]
["bitfinex-derivatives","BTCF0:USTF0",1743222128031,0.24865815,84057.0,84056.0,0.00075016]
["bitfinex-derivatives","BTCF0:USTF0",1743222128434,0.24965815,84057.0,84056.0,0.00075016]
["bitfinex-derivatives","BTCF0:USTF0",1743222128943,0.1190305,84044.0,84043.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1743222129131,0.26135527,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222129847,0.33187481,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222130043,0.31593071,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222131641,0.32485607,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222132047,0.20921607,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222132239,0.32489607,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222132543,0.32504743,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222132849,0.29453838,84044.0,84043.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222133145,0.28561302,84044.0,84043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222133342,0.1190319,84043.0,84042.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743222133531,0.12973256,84043.0,84042.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743222134552,0.14159314,84043.0,84042.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743222135256,0.18087912,84043.0,84042.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743222135750,0.21307912,84043.0,84042.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743222136947,0.21307912,84043.0,84042.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743222138344,0.21307912,84043.0,84042.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743222138949,0.1190489,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743222139142,0.12000891,84031.0,84030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743222139345,0.1190531,84028.0,84027.0,0.0017848]
["bitfinex-derivatives","BTCF0:USTF0",1743222139644,0.13216597,84028.0,84027.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1743222140342,0.13216597,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222140853,0.16326597,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222142253,0.17342424,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222143647,0.17347004,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222149569,0.18136167,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222153074,0.21316167,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222153272,0.21316167,84028.0,84027.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743222154073,0.20527004,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222154375,0.20527004,84028.0,84027.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743222154576,0.20527004,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222155176,0.22135083,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222155575,0.2290819,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222158176,0.33548477,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222158779,0.34787198,84028.0,84027.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743222159085,0.34787198,84028.0,84027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743222159978,0.1190616,84022.0,84021.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743222160285,0.26202258,84022.0,84021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743222160582,0.26975365,84022.0,84021.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743222160784,0.26975365,84022.0,84021.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743222160986,0.26975365,84022.0,84021.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743222161189,0.30075365,84022.0,84021.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743222161978,0.30073075,84022.0,84021.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743222163280,0.30073075,84022.0,84021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743222164280,0.30073075,84022.0,84021.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743222164481,0.30073075,84022.0,84021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743222165185,0.30073075,84022.0,84008.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1743222165186,0.0595331,84019.0,84008.0,0.28453043]
["bitfinex-derivatives","BTCF0:USTF0",1743222165391,0.11908,84009.0,84008.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222165690,0.26250927,84009.0,84008.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222165880,0.27024034,84009.0,84008.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222166282,0.25407059,84009.0,84008.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222166792,0.28647059,84009.0,84008.0,0.28513043]
["bitfinex-derivatives","BTCF0:USTF0",1743222167290,0.25403059,84009.0,84008.0,0.31613043]
["bitfinex-derivatives","BTCF0:USTF0",1743222167486,0.13795059,84009.0,84008.0,0.43521193]
["bitfinex-derivatives","BTCF0:USTF0",1743222167676,0.13795059,84009.0,84008.0,0.46541193]
["bitfinex-derivatives","BTCF0:USTF0",1743222167877,0.13021952,84009.0,84008.0,0.34633043]
["bitfinex-derivatives","BTCF0:USTF0",1743222168179,0.13019206,84009.0,84008.0,0.34633043]
["bitfinex-derivatives","BTCF0:USTF0",1743222169890,0.19319206,84009.0,84008.0,0.34633043]
["bitfinex-derivatives","BTCF0:USTF0",1743222170282,0.21704244,84009.0,84008.0,0.34633043]
["bitfinex-derivatives","BTCF0:USTF0",1743222170685,0.20092252,84009.0,84008.0,0.34633043]
["bitfinex-derivatives","BTCF0:USTF0",1743222170989,0.20092252,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222171395,0.19319206,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222171896,0.13019206,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222172887,0.16169206,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222173077,0.19239206,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222173692,0.20008083,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222174292,0.19005519,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222174486,0.20014981,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222176499,0.20014981,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222179403,0.21651915,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222180003,0.20014981,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222180298,0.19246104,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222181503,0.20902536,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222181705,0.20902536,84009.0,84008.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743222181899,0.20928266,84009.0,84008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743222182098,0.20928266,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222183298,0.21726005,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222184609,0.20069621,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222185410,0.19271882,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222186105,0.20887969,84009.0,84008.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743222186813,0.21675836,84009.0,84008.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743222187013,0.21675836,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222187904,0.21661229,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222188500,0.20038632,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222190000,0.19990487,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222190516,0.21243243,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222191214,0.31905574,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222191715,0.30652818,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743222193905,0.1190829,84007.0,84006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743222194106,0.12970269,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222195115,0.13758136,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222195500,0.12792158,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222195706,0.12792158,84007.0,84006.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1743222195906,0.12792158,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222197320,0.15942158,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222198014,0.12792158,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222198818,0.12792158,84007.0,84006.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1743222200217,0.12792158,84007.0,84006.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743222201313,0.12792158,84007.0,84006.0,0.1824243]
["bitfinex-derivatives","BTCF0:USTF0",1743222201713,0.12792158,84007.0,84006.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743222202317,0.19072158,84007.0,84006.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743222203015,0.19072158,84007.0,84006.0,0.1824243]
["bitfinex-derivatives","BTCF0:USTF0",1743222203723,0.15912158,84007.0,84006.0,0.1824243]
["bitfinex-derivatives","BTCF0:USTF0",1743222203907,0.12792158,84007.0,84006.0,0.1824243]
["bitfinex-derivatives","BTCF0:USTF0",1743222204613,0.12792158,84007.0,84006.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1743222206314,0.12004291,84007.0,84006.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1743222207124,0.18414291,84007.0,84006.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1743222207916,0.18414291,84007.0,84006.0,0.7932243]
["bitfinex-derivatives","BTCF0:USTF0",1743222209625,0.18414291,84007.0,84006.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1743222209826,0.18414291,84007.0,84006.0,0.7932243]
["bitfinex-derivatives","BTCF0:USTF0",1743222212821,0.06506001,84007.0,84006.0,0.7932243]
["bitfinex-derivatives","BTCF0:USTF0",1743222213232,0.11624,84022.0,84011.0,0.0595384]
["bitfinex-derivatives","BTCF0:USTF0",1743222213529,0.0633,84014.0,84013.0,0.4798744]
["bitfinex-derivatives","BTCF0:USTF0",1743222213828,0.183053,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222214325,0.18310201,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222215722,0.18310201,84014.0,84013.0,0.3496744]
["bitfinex-derivatives","BTCF0:USTF0",1743222215920,0.18310201,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222217920,0.03272901,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222218629,0.18200201,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222219733,0.1893621,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222221535,0.1893621,84014.0,84013.0,0.3496744]
["bitfinex-derivatives","BTCF0:USTF0",1743222221831,0.1893621,84014.0,84013.0,0.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1743222222832,0.1893621,84014.0,84013.0,0.4804744]
["bitfinex-derivatives","BTCF0:USTF0",1743222225430,0.1893621,84014.0,84013.0,0.7522744]
["bitfinex-derivatives","BTCF0:USTF0",1743222230639,0.1893621,84014.0,84013.0,0.7845744]
["bitfinex-derivatives","BTCF0:USTF0",1743222231342,0.1893621,84014.0,84013.0,0.4237744]
["bitfinex-derivatives","BTCF0:USTF0",1743222231539,0.1893621,84014.0,84013.0,0.7845744]
["bitfinex-derivatives","BTCF0:USTF0",1743222232437,0.1893621,84014.0,84013.0,0.4237744]
["bitfinex-derivatives","BTCF0:USTF0",1743222232846,0.06292901,84014.0,84013.0,0.7845744]
["bitfinex-derivatives","BTCF0:USTF0",1743222233032,0.06292901,84014.0,84013.0,0.8171744]
["bitfinex-derivatives","BTCF0:USTF0",1743222233239,0.0331,84029.0,84025.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1743222233441,0.03370001,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743222233641,0.15275171,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222233941,0.17178472,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222234446,0.17378472,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222234934,0.17278472,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222235131,0.17478472,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222235639,0.16754371,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222236239,0.20074371,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222238344,0.23124371,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222246456,0.23846977,84029.0,84028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743222246647,0.23846977,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222248139,0.23846977,84029.0,84028.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1743222248545,0.23124371,84029.0,84028.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1743222248745,0.23849643,84029.0,84028.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1743222250947,0.23849643,84029.0,84028.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1743222257966,0.22670443,84029.0,84028.0,0.1839731]
["bitfinex-derivatives","BTCF0:USTF0",1743222258162,0.19360443,84029.0,84028.0,0.2161731]
["bitfinex-derivatives","BTCF0:USTF0",1743222259856,0.01185273,84029.0,84028.0,0.2161731]
["bitfinex-derivatives","BTCF0:USTF0",1743222260053,0.01125272,84029.0,84028.0,0.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1743222260249,0.01193272,84029.0,84028.0,0.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1743222260456,0.13098442,84029.0,84028.0,0.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1743222263768,0.01193272,84029.0,84028.0,0.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1743222265070,0.01193272,84029.0,84028.0,0.5969731]
["bitfinex-derivatives","BTCF0:USTF0",1743222265365,0.01125272,84029.0,84028.0,0.5969731]
["bitfinex-derivatives","BTCF0:USTF0",1743222266468,0.01193272,84029.0,84028.0,0.5969731]
["bitfinex-derivatives","BTCF0:USTF0",1743222266669,0.13098442,84029.0,84028.0,0.5969731]
["bitfinex-derivatives","BTCF0:USTF0",1743222267170,0.13098442,84029.0,84028.0,0.81093538]
["bitfinex-derivatives","BTCF0:USTF0",1743222267371,0.13102442,84029.0,84028.0,0.81093538]
["bitfinex-derivatives","BTCF0:USTF0",1743222272173,0.13102442,84029.0,84028.0,0.69188228]
["bitfinex-derivatives","BTCF0:USTF0",1743222272375,0.19442442,84029.0,84028.0,0.31108228]
["bitfinex-derivatives","BTCF0:USTF0",1743222272576,0.19442442,84029.0,84028.0,0.27888228]
["bitfinex-derivatives","BTCF0:USTF0",1743222272773,0.19442442,84029.0,84028.0,0.21468228]
["bitfinex-derivatives","BTCF0:USTF0",1743222273274,0.20377897,84029.0,84028.0,0.21468228]
["bitfinex-derivatives","BTCF0:USTF0",1743222274979,0.20377897,84029.0,84028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743222276473,0.20378348,84029.0,84028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743222279270,0.19442442,84029.0,84028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743222279480,0.19442442,84029.0,84028.0,0.1197731]
["bitfinex-derivatives","BTCF0:USTF0",1743222279684,0.19442442,84029.0,84028.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1743222279685,0.33660851,84029.0,84028.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1743222279982,0.33660851,84029.0,84028.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1743222281481,0.33660851,84029.0,84028.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743222281690,0.33660851,84029.0,84028.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1743222282272,0.33660851,84029.0,84028.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743222283677,0.33660851,84029.0,84028.0,0.2136731]
["bitfinex-derivatives","BTCF0:USTF0",1743222284481,0.30580851,84029.0,84028.0,0.2136731]
["bitfinex-derivatives","BTCF0:USTF0",1743222284883,0.30580851,84029.0,84028.0,0.4536731]
["bitfinex-derivatives","BTCF0:USTF0",1743222285984,0.16362442,84029.0,84028.0,0.4536731]
["bitfinex-derivatives","BTCF0:USTF0",1743222286371,0.19422442,84029.0,84028.0,0.4536731]
["bitfinex-derivatives","BTCF0:USTF0",1743222291885,0.01197272,84029.0,84028.0,0.4536731]
["bitfinex-derivatives","BTCF0:USTF0",1743222292089,0.01125272,84029.0,84028.0,0.4536731]
["bitfinex-derivatives","BTCF0:USTF0",1743222293181,0.004,84029.0,84028.0,0.66763538]
["bitfinex-derivatives","BTCF0:USTF0",1743222293378,0.00017849,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1743222293590,0.14218409,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743222293793,0.17798896,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743222293982,0.17870896,84039.0,84038.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1743222294789,0.17870896,84039.0,84038.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1743222295500,0.18370896,84039.0,84038.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1743222295697,0.18370896,84039.0,84038.0,0.542259]
["bitfinex-derivatives","BTCF0:USTF0",1743222296685,0.18770896,84039.0,84038.0,0.542259]
["bitfinex-derivatives","BTCF0:USTF0",1743222297492,0.00972,84039.0,84038.0,0.75622128]
["bitfinex-derivatives","BTCF0:USTF0",1743222297688,0.009,84039.0,84038.0,0.75622128]
["bitfinex-derivatives","BTCF0:USTF0",1743222298788,0.00976,84039.0,84038.0,0.75622128]
["bitfinex-derivatives","BTCF0:USTF0",1743222299179,0.009,84039.0,84038.0,0.75622128]
["bitfinex-derivatives","BTCF0:USTF0",1743222302095,0.009,84039.0,84038.0,0.542259]
["bitfinex-derivatives","BTCF0:USTF0",1743222307281,0.0307,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743222307484,0.0307,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222308489,0.0357,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222308687,0.0407,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222308889,0.01,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222314403,0.102,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222315393,0.102,84044.0,84043.0,0.57367418]
["bitfinex-derivatives","BTCF0:USTF0",1743222318704,0.102,84044.0,84043.0,0.3597119]
["bitfinex-derivatives","BTCF0:USTF0",1743222319198,0.10268,84044.0,84043.0,0.7518119]
["bitfinex-derivatives","BTCF0:USTF0",1743222319497,0.102,84044.0,84043.0,0.7518119]
["bitfinex-derivatives","BTCF0:USTF0",1743222320792,0.102,84044.0,84043.0,0.3910119]
["bitfinex-derivatives","BTCF0:USTF0",1743222320995,0.10268,84044.0,84043.0,0.7518119]
["bitfinex-derivatives","BTCF0:USTF0",1743222321195,0.102,84044.0,84043.0,0.7518119]
["bitfinex-derivatives","BTCF0:USTF0",1743222326897,0.0717,84044.0,84043.0,0.7518119]
["bitfinex-derivatives","BTCF0:USTF0",1743222327606,0.0717,84044.0,84043.0,0.7837119]
["bitfinex-derivatives","BTCF0:USTF0",1743222327805,0.00017849,84047.0,84046.0,0.1190276]
["bitfinex-derivatives","BTCF0:USTF0",1743222327993,0.00017849,84047.0,84046.0,0.3597876]
["bitfinex-derivatives","BTCF0:USTF0",1743222328598,0.00017849,84047.0,84046.0,0.4540876]
["bitfinex-derivatives","BTCF0:USTF0",1743222329808,0.185322,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1743222330003,0.186002,84050.0,84049.0,0.40168534]
["bitfinex-derivatives","BTCF0:USTF0",1743222330706,0.186002,84050.0,84049.0,0.46518534]
["bitfinex-derivatives","BTCF0:USTF0",1743222331096,0.191002,84050.0,84049.0,0.46518534]
["bitfinex-derivatives","BTCF0:USTF0",1743222332110,0.191002,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222340735,0.190322,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222341133,0.0713,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222342135,0.190322,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222346039,0.19092201,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222346430,0.190322,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222347330,0.191002,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222351443,0.190322,84050.0,84049.0,0.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1743222352143,0.190322,84050.0,84049.0,0.73773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222354242,0.038,84050.0,84049.0,0.73773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222355235,0.14470651,84050.0,84049.0,0.73773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222355445,0.17692651,84050.0,84049.0,0.73773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222358250,0.29594851,84050.0,84049.0,0.73773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222358846,0.29594851,84050.0,84049.0,0.46773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222359245,0.07022,84050.0,84049.0,0.72773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222359740,0.189242,84050.0,84049.0,0.46773383]
["bitfinex-derivatives","BTCF0:USTF0",1743222359941,0.189242,84050.0,84049.0,0.40423383]
["bitfinex-derivatives","BTCF0:USTF0",1743222362751,0.189242,84050.0,84049.0,0.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1743222364351,0.189242,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743222365858,0.19629494,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743222366564,0.33857029,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743222369060,0.69937029,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743222369558,0.1190248,84048.0,84047.0,0.21418848]
["bitfinex-derivatives","BTCF0:USTF0",1743222369759,0.11962481,84048.0,84047.0,0.21418848]
["bitfinex-derivatives","BTCF0:USTF0",1743222369954,0.1190361,84040.0,84039.0,0.24558848]
["bitfinex-derivatives","BTCF0:USTF0",1743222370163,0.1190361,84040.0,84039.0,0.36538598]
["bitfinex-derivatives","BTCF0:USTF0",1743222370349,0.1197161,84040.0,84039.0,0.21494848]
["bitfinex-derivatives","BTCF0:USTF0",1743222370752,0.1809161,84040.0,84039.0,0.21494848]
["bitfinex-derivatives","BTCF0:USTF0",1743222370961,0.1809161,84040.0,84039.0,0.33398598]
["bitfinex-derivatives","BTCF0:USTF0",1743222371462,0.1849161,84040.0,84039.0,0.33398598]
["bitfinex-derivatives","BTCF0:USTF0",1743222371657,0.19681993,84040.0,84039.0,0.33398598]
["bitfinex-derivatives","BTCF0:USTF0",1743222372047,0.1849161,84040.0,84039.0,0.36558598]
["bitfinex-derivatives","BTCF0:USTF0",1743222372253,0.00468,84040.0,84039.0,0.62828598]
["bitfinex-derivatives","BTCF0:USTF0",1743222372461,0.1190262,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743222372756,0.11990621,84048.0,84047.0,0.2146062]
["bitfinex-derivatives","BTCF0:USTF0",1743222373364,0.11990621,84048.0,84047.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743222373764,0.12290621,84048.0,84047.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743222373964,0.12790621,84048.0,84047.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743222375955,0.19260621,84048.0,84047.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743222376358,0.22450621,84048.0,84047.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743222376558,0.22450621,84048.0,84047.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743222376853,0.23167701,84048.0,84047.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743222377156,0.23167701,84048.0,84047.0,0.1820262]
["bitfinex-derivatives","BTCF0:USTF0",1743222380865,0.19977701,84048.0,84047.0,0.1820262]
["bitfinex-derivatives","BTCF0:USTF0",1743222391173,0.19977701,84048.0,84047.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743222391874,0.19977701,84048.0,84047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743222392175,0.119029,84045.0,84044.0,0.21418848]
["bitfinex-derivatives","BTCF0:USTF0",1743222392376,0.11990901,84045.0,84044.0,0.21506848]
["bitfinex-derivatives","BTCF0:USTF0",1743222393075,0.18210901,84045.0,84044.0,0.21506848]
["bitfinex-derivatives","BTCF0:USTF0",1743222393475,0.18510901,84045.0,84044.0,0.21506848]
["bitfinex-derivatives","BTCF0:USTF0",1743222393676,0.19327981,84045.0,84044.0,0.21506848]
["bitfinex-derivatives","BTCF0:USTF0",1743222394072,0.19327981,84045.0,84044.0,0.24516848]
["bitfinex-derivatives","BTCF0:USTF0",1743222394280,0.19327981,84045.0,84044.0,0.27526848]
["bitfinex-derivatives","BTCF0:USTF0",1743222394774,0.19327981,84045.0,84044.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743222394775,0.33533248,84045.0,84044.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743222396797,0.15410348,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222396973,0.15322347,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222397280,0.27313248,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222397476,0.27313248,84045.0,84044.0,0.58455277]
["bitfinex-derivatives","BTCF0:USTF0",1743222397676,0.27313248,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222398375,0.26596168,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222398769,0.26596168,84045.0,84044.0,0.2119105]
["bitfinex-derivatives","BTCF0:USTF0",1743222398975,0.26596168,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222399173,0.12390901,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222399373,0.12390901,84045.0,84044.0,0.2119105]
["bitfinex-derivatives","BTCF0:USTF0",1743222399672,0.12390901,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222399879,0.00488001,84045.0,84044.0,0.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1743222400072,0.00017849,84058.0,84054.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743222400271,0.17918897,84055.0,84054.0,0.7309763]
["bitfinex-derivatives","BTCF0:USTF0",1743222401183,0.18018897,84055.0,84054.0,0.7941763]
["bitfinex-derivatives","BTCF0:USTF0",1743222401775,0.29920387,84055.0,84054.0,0.7941763]
["bitfinex-derivatives","BTCF0:USTF0",1743222402184,0.18018897,84055.0,84054.0,0.7941763]
["bitfinex-derivatives","BTCF0:USTF0",1743222402683,0.18018897,84055.0,84054.0,0.80626706]
["bitfinex-derivatives","BTCF0:USTF0",1743222403084,0.00220001,84055.0,84054.0,0.80626706]
["bitfinex-derivatives","BTCF0:USTF0",1743222403385,0.001,84055.0,84054.0,0.80626706]
["bitfinex-derivatives","BTCF0:USTF0",1743222407384,0.00017849,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1743222407587,0.00017849,84058.0,84057.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1743222409377,0.00117849,84058.0,84057.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1743222410781,0.00117849,84058.0,84057.0,0.740972]
["bitfinex-derivatives","BTCF0:USTF0",1743222412289,0.00017849,84058.0,84057.0,0.740972]
["bitfinex-derivatives","BTCF0:USTF0",1743222412488,0.00117849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222412886,0.03447849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222414087,0.06487849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222416890,0.18388909,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222417095,0.06487849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222419200,0.06487849,84058.0,84057.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1743222419409,0.0661185,84058.0,84057.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1743222419607,0.0661185,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222419800,0.06487849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222420599,0.06487849,84058.0,84057.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1743222420808,0.0654785,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222420998,0.06487849,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222421708,0.18388909,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222422009,0.1851291,84058.0,84057.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1743222423509,0.1851291,84058.0,84057.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1743222424301,0.1851291,84058.0,84057.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1743222424903,0.1851291,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222426014,0.0661185,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222427615,0.06487849,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222427814,0.06603849,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222430511,0.06487849,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222430905,0.06487849,84058.0,84057.0,0.46750243]
["bitfinex-derivatives","BTCF0:USTF0",1743222433506,0.0660785,84058.0,84057.0,0.46750243]
["bitfinex-derivatives","BTCF0:USTF0",1743222434016,0.0660785,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222436416,0.0660785,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222436619,0.06487849,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222436819,0.06487849,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222437116,0.06603849,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222437709,0.18388909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222437915,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222439910,0.18504909,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222440116,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222440421,0.18504909,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222440811,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222441413,0.18504909,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222441912,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222442521,0.18504909,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222442913,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222443214,0.18504909,84058.0,84057.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1743222443517,0.18504909,84058.0,84057.0,0.543772]
["bitfinex-derivatives","BTCF0:USTF0",1743222443717,0.18504909,84058.0,84057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743222444309,0.19209132,84058.0,84057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743222444515,0.20345343,84058.0,84057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743222444917,0.19209132,84058.0,84057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743222450426,0.55289132,84058.0,84057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743222450615,0.119022,84050.0,84049.0,0.11920139]
["bitfinex-derivatives","BTCF0:USTF0",1743222450822,0.11962201,84050.0,84049.0,0.00137849]
["bitfinex-derivatives","BTCF0:USTF0",1743222451228,0.18102201,84050.0,84049.0,0.00137849]
["bitfinex-derivatives","BTCF0:USTF0",1743222452426,0.18202201,84050.0,84049.0,0.00137849]
["bitfinex-derivatives","BTCF0:USTF0",1743222454525,0.18202201,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222455031,0.18202201,84050.0,84049.0,0.00137849]
["bitfinex-derivatives","BTCF0:USTF0",1743222458428,0.18202201,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222459029,0.18202201,84050.0,84049.0,0.00141849]
["bitfinex-derivatives","BTCF0:USTF0",1743222459738,0.18202201,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222460328,0.18914392,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222461443,0.54994392,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222461739,0.54994392,84050.0,84049.0,0.00133849]
["bitfinex-derivatives","BTCF0:USTF0",1743222462232,0.54994392,84050.0,84049.0,0.12036189]
["bitfinex-derivatives","BTCF0:USTF0",1743222462934,0.54994392,84050.0,84049.0,0.15256189]
["bitfinex-derivatives","BTCF0:USTF0",1743222464339,0.54994392,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222464541,0.18914392,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222464934,0.18202201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222465842,0.18202201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222468136,0.18202201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222468739,0.18202201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222475245,0.18202201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222475445,0.18202201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222476438,0.54282201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222476638,0.54282201,84050.0,84049.0,0.06267849]
["bitfinex-derivatives","BTCF0:USTF0",1743222476832,0.54282201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222477440,0.18202201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222477640,0.54282201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222479847,0.18202201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222480040,0.54282201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222481245,0.6846547,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222481442,0.6846547,84050.0,84049.0,0.06267849]
["bitfinex-derivatives","BTCF0:USTF0",1743222482245,0.6846547,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222482652,0.6846547,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222483545,0.6232547,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222483745,0.7387747,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222486550,0.7387747,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222486751,0.7692747,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222488559,0.7692747,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222488560,0.62744201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222489259,0.26664201,84050.0,84049.0,0.06383849]
["bitfinex-derivatives","BTCF0:USTF0",1743222490455,0.26664201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222494063,0.29934201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222505772,0.23614201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222505962,0.12062201,84050.0,84049.0,0.18286189]
["bitfinex-derivatives","BTCF0:USTF0",1743222507477,0.14183269,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743222507770,0.1432327,84052.0,84051.0,0.3803405]
["bitfinex-derivatives","BTCF0:USTF0",1743222508274,0.1432327,84052.0,84051.0,0.4430405]
["bitfinex-derivatives","BTCF0:USTF0",1743222509974,0.2622518,84052.0,84051.0,0.4430405]
["bitfinex-derivatives","BTCF0:USTF0",1743222510372,0.2622518,84052.0,84051.0,0.1830405]
["bitfinex-derivatives","BTCF0:USTF0",1743222510676,0.12041911,84052.0,84051.0,0.1830405]
["bitfinex-derivatives","BTCF0:USTF0",1743222513778,0.12041911,84052.0,84051.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743222514370,0.18241911,84052.0,84051.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743222514576,0.18241911,84052.0,84051.0,0.1830405]
["bitfinex-derivatives","BTCF0:USTF0",1743222515478,0.18241911,84052.0,84051.0,0.39704457]
["bitfinex-derivatives","BTCF0:USTF0",1743222515773,0.06340001,84052.0,84051.0,0.39704457]
["bitfinex-derivatives","BTCF0:USTF0",1743222515974,0.03170001,84052.0,84051.0,0.39704457]
["bitfinex-derivatives","BTCF0:USTF0",1743222516366,0.15071911,84052.0,84051.0,0.39704457]
["bitfinex-derivatives","BTCF0:USTF0",1743222521581,0.00140001,84052.0,84051.0,0.75784457]
["bitfinex-derivatives","BTCF0:USTF0",1743222521781,0.1190124,84057.0,84056.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1743222522093,0.00017849,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1743222522278,0.0015785,84058.0,84057.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1743222522478,0.0015785,84058.0,84057.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1743222523783,0.0015785,84058.0,84057.0,0.19788142]
["bitfinex-derivatives","BTCF0:USTF0",1743222524579,0.14183269,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743222524781,0.1189951,84069.0,84068.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1743222525089,0.1189951,84069.0,84068.0,0.1223976]
["bitfinex-derivatives","BTCF0:USTF0",1743222525285,0.1189951,84069.0,84068.0,0.1553576]
["bitfinex-derivatives","BTCF0:USTF0",1743222526198,0.13080113,84069.0,84068.0,0.1553576]
["bitfinex-derivatives","BTCF0:USTF0",1743222527192,0.1189951,84069.0,84068.0,0.1553576]
["bitfinex-derivatives","BTCF0:USTF0",1743222527692,0.13099195,84069.0,84068.0,0.1553576]
["bitfinex-derivatives","BTCF0:USTF0",1743222537098,0.13099195,84069.0,84068.0,0.1241576]
["bitfinex-derivatives","BTCF0:USTF0",1743222537492,0.13099195,84069.0,84068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222537694,0.24998985,84069.0,84066.0,0.1784978]
["bitfinex-derivatives","BTCF0:USTF0",1743222537998,0.1189979,84067.0,84066.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1743222538400,0.1802979,84067.0,84066.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1743222544303,0.1802979,84067.0,84066.0,0.0612596]
["bitfinex-derivatives","BTCF0:USTF0",1743222551799,0.1802979,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222552901,0.1802979,84067.0,84066.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743222553206,0.1802979,84067.0,84066.0,0.1533593]
["bitfinex-derivatives","BTCF0:USTF0",1743222556302,0.28685313,84067.0,84066.0,0.1533593]
["bitfinex-derivatives","BTCF0:USTF0",1743222562706,0.25675313,84067.0,84066.0,0.1533593]
["bitfinex-derivatives","BTCF0:USTF0",1743222567217,0.1501979,84067.0,84066.0,0.1533593]
["bitfinex-derivatives","BTCF0:USTF0",1743222574714,0.1501979,84067.0,84066.0,0.36753628]
["bitfinex-derivatives","BTCF0:USTF0",1743222582127,0.1501979,84067.0,84066.0,0.1533593]
["bitfinex-derivatives","BTCF0:USTF0",1743222600937,0.1501979,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222601353,0.16862838,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222601942,0.15727226,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222606467,0.16862279,84067.0,84066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222606666,0.1190007,84065.0,84064.0,0.28533877]
["bitfinex-derivatives","BTCF0:USTF0",1743222606874,0.13035123,84065.0,84064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222607163,0.119012,84057.0,84056.0,0.28533877]
["bitfinex-derivatives","BTCF0:USTF0",1743222607363,0.595172,84057.0,84056.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222607961,0.66614636,84057.0,84056.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222608463,0.659072,84057.0,84056.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222610163,0.66606901,84057.0,84056.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222610363,0.80838112,84057.0,84056.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222610564,0.1190149,84055.0,84054.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743222610868,0.1190149,84055.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743222610869,0.1190205,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743222611255,0.1190205,84051.0,84050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743222611661,0.1844205,84051.0,84050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743222612363,0.1844205,84051.0,84050.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1743222612558,0.1844205,84051.0,84050.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1743222612763,0.1190205,84051.0,84050.0,0.545622]
["bitfinex-derivatives","BTCF0:USTF0",1743222613764,0.26132791,84057.0,84053.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1743222613967,0.26132791,84057.0,84056.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1743222614167,0.14231211,84057.0,84056.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1743222614868,0.119012,84057.0,84056.0,0.239867]
["bitfinex-derivatives","BTCF0:USTF0",1743222618164,0.10644236,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1743222618364,0.14231211,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743222618578,0.0303,84073.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1743222618876,0.1189957,84069.0,84067.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1743222619077,0.29698546,84068.0,84067.0,0.1207579]
["bitfinex-derivatives","BTCF0:USTF0",1743222619577,0.1189965,84068.0,84067.0,0.1838579]
["bitfinex-derivatives","BTCF0:USTF0",1743222619763,0.00017849,84076.0,84067.0,0.57566]
["bitfinex-derivatives","BTCF0:USTF0",1743222620074,0.17798896,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743222620264,0.17798896,84077.0,84076.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743222620465,0.17798896,84077.0,84076.0,0.2155852]
["bitfinex-derivatives","BTCF0:USTF0",1743222623579,0.00017849,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1743222623873,0.00017849,84085.0,84084.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743222624068,0.00017849,84085.0,84084.0,0.1858338]
["bitfinex-derivatives","BTCF0:USTF0",1743222625182,0.00017849,84085.0,84084.0,0.5466338]
["bitfinex-derivatives","BTCF0:USTF0",1743222626778,0.11915089,84085.0,84084.0,0.5466338]
["bitfinex-derivatives","BTCF0:USTF0",1743222627175,0.11915089,84085.0,84084.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1743222627478,0.11915089,84085.0,84084.0,0.5466338]
["bitfinex-derivatives","BTCF0:USTF0",1743222627670,0.23447089,84085.0,84084.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743222630679,0.23447089,84085.0,84084.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222630884,0.1189866,84075.0,84073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743222631082,0.1189894,84073.0,84072.0,0.28533877]
["bitfinex-derivatives","BTCF0:USTF0",1743222631278,0.1189894,84073.0,84072.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222631782,0.1812894,84073.0,84072.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222633384,0.1812894,84073.0,84072.0,0.40608957]
["bitfinex-derivatives","BTCF0:USTF0",1743222633583,0.1812894,84073.0,84072.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222634085,0.1812894,84073.0,84072.0,0.1207508]
["bitfinex-derivatives","BTCF0:USTF0",1743222636083,0.1812894,84073.0,84072.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743222636287,0.1189922,84071.0,84070.0,0.0594962]
["bitfinex-derivatives","BTCF0:USTF0",1743222636587,0.1189922,84071.0,84070.0,0.0921562]
["bitfinex-derivatives","BTCF0:USTF0",1743222639187,0.1189922,84071.0,84070.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743222640381,0.1189922,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743222640980,0.1189951,84069.0,84068.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222641679,0.1190177,84053.0,84052.0,0.28533877]
["bitfinex-derivatives","BTCF0:USTF0",1743222641874,0.1190177,84053.0,84052.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222642081,0.13095043,84053.0,84052.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222642275,0.19225043,84053.0,84052.0,0.28709877]
["bitfinex-derivatives","BTCF0:USTF0",1743222642878,0.20135884,84053.0,84052.0,0.28809877]
["bitfinex-derivatives","BTCF0:USTF0",1743222643080,0.1190234,84049.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222643280,0.1203034,84049.0,84048.0,0.35494207]
["bitfinex-derivatives","BTCF0:USTF0",1743222643991,0.12741891,84049.0,84048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743222644181,0.119029,84045.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222644380,0.595749,84045.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222645193,0.60286451,84045.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222645694,0.119039,84038.0,84037.0,0.2845567]
["bitfinex-derivatives","BTCF0:USTF0",1743222645879,0.481119,84038.0,84037.0,0.2857967]
["bitfinex-derivatives","BTCF0:USTF0",1743222646489,0.54943451,84038.0,84037.0,0.2857967]
["bitfinex-derivatives","BTCF0:USTF0",1743222647092,0.54943451,84038.0,84037.0,0.2877967]
["bitfinex-derivatives","BTCF0:USTF0",1743222647596,0.542319,84038.0,84037.0,0.2897967]
["bitfinex-derivatives","BTCF0:USTF0",1743222649085,0.1190503,84030.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222649400,0.59577031,84030.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222650082,0.65837031,84030.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222650288,0.65837031,84030.0,84029.0,0.00417849]
["bitfinex-derivatives","BTCF0:USTF0",1743222650792,0.65837031,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222652791,0.67037907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222653597,0.63907907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222654298,0.60777907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222658288,0.24697907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222662299,0.24697907,84030.0,84029.0,0.00901849]
["bitfinex-derivatives","BTCF0:USTF0",1743222663694,0.24697907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222664495,0.30707907,84030.0,84029.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1743222664997,0.30707907,84030.0,84029.0,0.00901849]
["bitfinex-derivatives","BTCF0:USTF0",1743222665197,0.23497031,84030.0,84029.0,0.00901849]
["bitfinex-derivatives","BTCF0:USTF0",1743222665408,0.11965031,84030.0,84029.0,0.12807019]
["bitfinex-derivatives","BTCF0:USTF0",1743222665592,0.00060001,84030.0,84029.0,0.12807019]
["bitfinex-derivatives","BTCF0:USTF0",1743222665911,0.1190325,84043.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1743222666106,0.00084,84037.0,84036.0,0.1198818]
["bitfinex-derivatives","BTCF0:USTF0",1743222666700,0.00084,84037.0,84036.0,0.2152818]
["bitfinex-derivatives","BTCF0:USTF0",1743222667299,0.1198804,84037.0,84036.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743222667500,0.1198804,84037.0,84036.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743222667797,0.1198804,84037.0,84036.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743222668198,0.1198804,84037.0,84036.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743222669310,0.1198804,84037.0,84036.0,0.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1743222671698,0.1198804,84037.0,84036.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1743222672709,0.1198804,84037.0,84036.0,0.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1743222682915,0.1198804,84037.0,84036.0,0.5800818]
["bitfinex-derivatives","BTCF0:USTF0",1743222683915,0.1198804,84037.0,84036.0,0.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1743222685422,0.1522804,84037.0,84036.0,0.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1743222686305,0.1522804,84037.0,84036.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743222686505,0.5453804,84037.0,84036.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743222686717,0.66789802,84037.0,84036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743222692218,0.70059802,84037.0,84036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743222693624,0.1190503,84030.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222693824,0.48045031,84030.0,84029.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743222694026,0.48045031,84030.0,84013.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1743222694027,0.1190744,84013.0,84004.0,0.0595434]
["bitfinex-derivatives","BTCF0:USTF0",1743222694227,0.1190744,84013.0,84012.0,0.1822158]
["bitfinex-derivatives","BTCF0:USTF0",1743222694529,0.11995441,84013.0,84012.0,0.1822158]
["bitfinex-derivatives","BTCF0:USTF0",1743222695038,0.11595441,84013.0,84012.0,0.1822158]
["bitfinex-derivatives","BTCF0:USTF0",1743222695230,0.14785441,84013.0,84012.0,0.2126158]
["bitfinex-derivatives","BTCF0:USTF0",1743222695430,0.14385441,84013.0,84012.0,0.2126158]
["bitfinex-derivatives","BTCF0:USTF0",1743222696337,0.14385441,84013.0,84012.0,0.2186158]
["bitfinex-derivatives","BTCF0:USTF0",1743222696529,0.14385441,84013.0,84012.0,0.2246158]
["bitfinex-derivatives","BTCF0:USTF0",1743222701137,0.14385441,84013.0,84012.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743222703235,0.14385441,84013.0,84012.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1743222707441,0.14385441,84013.0,84012.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743222707637,0.14385441,84013.0,84012.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743222707948,0.17525441,84013.0,84012.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743222708245,0.17525441,84013.0,84012.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743222709038,0.17525441,84013.0,84012.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743222709243,0.17525441,84013.0,84012.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743222709843,0.17525441,84013.0,84012.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743222710346,0.17525441,84013.0,84012.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743222710546,0.17525441,84013.0,84012.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743222719446,0.18270021,84013.0,84012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743222720152,0.19467081,84013.0,84012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743222720652,0.19467081,84013.0,84012.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743222720949,0.20401326,84013.0,84012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743222721149,0.20401326,84013.0,84012.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743222721459,0.20401326,84013.0,84012.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743222722344,0.56481326,84013.0,84012.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743222725861,0.70658049,84013.0,84012.0,0.1249158]
["bitfinex-derivatives","BTCF0:USTF0",1743222726064,0.70658049,84013.0,84012.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743222726353,0.3458253,84013.0,84012.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743222726863,0.4611453,84013.0,84012.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743222727159,0.4491747,84013.0,84012.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743222728254,0.4491747,84013.0,84012.0,0.1873958]
["bitfinex-derivatives","BTCF0:USTF0",1743222728561,0.44927382,84013.0,84012.0,0.1873958]
["bitfinex-derivatives","BTCF0:USTF0",1743222728962,0.44927382,84013.0,84012.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743222729157,0.81007382,84013.0,84012.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743222729364,0.81007382,84013.0,84012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743222729665,0.66830659,84013.0,84012.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743222732250,0.66830659,84013.0,84012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743222732453,0.66830659,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222732859,0.68053059,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222734464,0.68053059,84013.0,84012.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743222734853,0.67104421,84013.0,84012.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743222736168,0.67104421,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222740669,0.55572421,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222740966,0.49242421,84013.0,84012.0,0.1240758]
["bitfinex-derivatives","BTCF0:USTF0",1743222741168,0.24694421,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222741464,0.23472021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222741667,0.23472021,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222744769,0.29832021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222746269,0.23472021,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222749671,0.29722021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222749863,0.29722021,84013.0,84012.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743222750064,0.26582021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222750265,0.26582021,84013.0,84012.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743222750473,0.26582021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222750672,0.29722021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222753179,0.65802021,84013.0,84012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743222753567,0.65802021,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222754376,0.36912581,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222754765,0.48820021,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222755565,0.48075441,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222755764,0.11995441,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222757772,0.11995441,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222758360,0.18545441,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222758564,0.18545441,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222759871,0.1926665,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222761276,0.299207,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222761464,0.266407,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222761669,0.233707,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222762172,0.22649491,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222763472,0.23368665,84013.0,84012.0,0.1249958]
["bitfinex-derivatives","BTCF0:USTF0",1743222764379,0.23368665,84013.0,84012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743222764982,0.11995441,84013.0,84012.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743222765981,0.11995441,84013.0,84012.0,0.1887958]
["bitfinex-derivatives","BTCF0:USTF0",1743222766973,0.11995441,84013.0,84012.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743222767578,0.12714534,84013.0,84012.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743222768584,0.15744534,84013.0,84012.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743222768784,0.18774534,84013.0,84012.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1743222770985,0.18774534,84013.0,84012.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1743222772388,0.29428584,84013.0,84012.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1743222773381,0.29428584,84013.0,84012.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743222773985,0.26398584,84013.0,84012.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743222774185,0.25679491,84013.0,84012.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743222775088,0.25679491,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222778896,0.15025441,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222779895,0.18285441,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222784390,0.18996142,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222787683,0.18996142,84013.0,84012.0,0.40252993]
["bitfinex-derivatives","BTCF0:USTF0",1743222787684,0.29650192,84013.0,84012.0,0.40252993]
["bitfinex-derivatives","BTCF0:USTF0",1743222790500,0.29650192,84013.0,84012.0,0.28345413]
["bitfinex-derivatives","BTCF0:USTF0",1743222790799,0.18996142,84013.0,84012.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743222792199,0.18996142,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222794793,0.12706142,84013.0,84012.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1743222795195,0.00798702,84013.0,84012.0,0.4585958]
["bitfinex-derivatives","BTCF0:USTF0",1743222795498,1e-08,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743222795704,0.17798896,84022.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743222795897,0.00165849,84021.0,84020.0,0.7313445]
["bitfinex-derivatives","BTCF0:USTF0",1743222796102,0.00165849,84021.0,84020.0,0.77936326]
["bitfinex-derivatives","BTCF0:USTF0",1743222796505,0.00165849,84021.0,84020.0,0.7958445]
["bitfinex-derivatives","BTCF0:USTF0",1743222796896,0.21338319,84028.0,84027.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1743222797089,0.21486319,84028.0,84027.0,0.7313345]
["bitfinex-derivatives","BTCF0:USTF0",1743222797295,0.21490319,84028.0,84027.0,0.7313345]
["bitfinex-derivatives","BTCF0:USTF0",1743222797700,0.21490319,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222798500,0.21590319,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222798899,0.33595629,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222800601,0.21690319,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222801197,0.00352,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222801404,0.002,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222805997,0.1210531,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222806600,0.1210531,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222806804,0.1529331,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222807106,0.1514531,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222809805,0.1514531,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222810005,0.1529731,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222810206,0.1529731,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222810406,0.1514531,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222812714,0.1514531,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222812914,0.1529331,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222813222,0.1529331,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222813407,0.1514531,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222813607,0.1529731,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222813908,0.1514531,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222814310,0.1514531,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222814509,0.1529731,84028.0,84027.0,0.4341345]
["bitfinex-derivatives","BTCF0:USTF0",1743222814709,0.1529731,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222814916,0.1514531,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222815909,0.1529731,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222816116,0.1859731,84028.0,84027.0,0.7949345]
["bitfinex-derivatives","BTCF0:USTF0",1743222820222,0.1859731,84028.0,84027.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1743222820409,0.1859731,84028.0,84027.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743222820810,0.1859731,84028.0,84027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743222825922,0.119073,84014.0,84013.0,0.33270812]
["bitfinex-derivatives","BTCF0:USTF0",1743222826122,0.12063301,84014.0,84013.0,0.33418812]
["bitfinex-derivatives","BTCF0:USTF0",1743222826525,0.12063301,84014.0,84013.0,0.36638812]
["bitfinex-derivatives","BTCF0:USTF0",1743222826817,0.18373301,84014.0,84013.0,0.36638812]
["bitfinex-derivatives","BTCF0:USTF0",1743222827125,0.18373301,84014.0,84013.0,0.37038812]
["bitfinex-derivatives","BTCF0:USTF0",1743222828236,0.19405786,84014.0,84013.0,0.37038812]
["bitfinex-derivatives","BTCF0:USTF0",1743222828829,0.19405786,84014.0,84013.0,0.25131382]
["bitfinex-derivatives","BTCF0:USTF0",1743222830824,0.19405786,84014.0,84013.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743222834229,0.18373301,84014.0,84013.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743222835426,0.1943878,84014.0,84013.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743222837627,0.1943878,84014.0,84013.0,0.1567544]
["bitfinex-derivatives","BTCF0:USTF0",1743222838333,0.1943878,84014.0,84013.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743222840133,0.1943878,84014.0,84013.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743222841828,0.20151144,84014.0,84013.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743222846733,0.20151144,84014.0,84013.0,0.1245544]
["bitfinex-derivatives","BTCF0:USTF0",1743222846933,0.05133844,84014.0,84013.0,0.1549544]
["bitfinex-derivatives","BTCF0:USTF0",1743222847133,0.05133844,84014.0,84013.0,0.2196544]
["bitfinex-derivatives","BTCF0:USTF0",1743222847134,0.01933844,84014.0,84013.0,0.2196544]
["bitfinex-derivatives","BTCF0:USTF0",1743222847334,0.00868365,84014.0,84013.0,0.2196544]
["bitfinex-derivatives","BTCF0:USTF0",1743222848233,0.12775665,84014.0,84013.0,0.2196544]
["bitfinex-derivatives","BTCF0:USTF0",1743222848941,0.12775665,84014.0,84013.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1743222849441,0.12063301,84014.0,84013.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743222849636,0.12063301,84014.0,84013.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1743222850240,0.12063301,84014.0,84013.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1743222850644,0.12063301,84014.0,84013.0,0.098504]
["bitfinex-derivatives","BTCF0:USTF0",1743222850944,0.12063301,84014.0,84013.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1743222851135,0.12063301,84014.0,84013.0,0.098504]
["bitfinex-derivatives","BTCF0:USTF0",1743222851643,0.12063301,84014.0,84013.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1743222854735,0.18613301,84014.0,84013.0,0.099984]
["bitfinex-derivatives","BTCF0:USTF0",1743222855242,0.18613301,84014.0,84013.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1743222855432,0.19315028,84014.0,84013.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1743222858738,0.18613301,84014.0,84013.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1743222860751,0.18613301,84014.0,84013.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1743222861349,0.12063301,84014.0,84013.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1743222863346,0.12063301,84014.0,84013.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1743222864243,0.12063301,84014.0,84013.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1743222866354,0.119073,84014.0,84013.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1743222866742,0.12063301,84014.0,84013.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1743222869251,0.11967301,84014.0,84013.0,0.40229222]
["bitfinex-derivatives","BTCF0:USTF0",1743222869447,0.119073,84014.0,84013.0,0.40229222]
["bitfinex-derivatives","BTCF0:USTF0",1743222871058,0.0595351,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743222871258,0.10629768,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743222871464,0.10785769,84021.0,84020.0,0.1206245]
["bitfinex-derivatives","BTCF0:USTF0",1743222872159,0.10785769,84021.0,84020.0,0.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1743222872360,0.22692069,84021.0,84020.0,0.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1743222872556,0.10785769,84021.0,84020.0,0.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1743222872858,0.10785769,84021.0,84020.0,0.4460245]
["bitfinex-derivatives","BTCF0:USTF0",1743222873158,0.10629768,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743222873360,0.10629768,84022.0,84021.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1743222873564,0.10777768,84022.0,84021.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1743222874463,0.22683928,84022.0,84021.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1743222876163,0.22683928,84022.0,84021.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743222876861,0.28753928,84022.0,84021.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743222877476,0.1812416,84022.0,84021.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743222878764,0.1812416,84022.0,84021.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1743222879472,0.1812416,84022.0,84021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743222881784,0.5420416,84022.0,84021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743222883587,0.5420416,84022.0,84021.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1743222884378,0.5420416,84022.0,84021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743222884788,0.54912818,84022.0,84021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743222884989,0.54912818,84022.0,84021.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743222885889,0.18832818,84022.0,84021.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743222886490,0.18832818,84022.0,84021.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1743222886688,0.00856658,84022.0,84021.0,0.514243]
["bitfinex-derivatives","BTCF0:USTF0",1743222886892,0.12762818,84022.0,84021.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1743222887185,0.1205416,84022.0,84021.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1743222887583,0.1205416,84022.0,84021.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743222888687,0.1514416,84022.0,84021.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743222890088,0.1514416,84022.0,84021.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1743222891591,0.1514416,84022.0,84021.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743222892088,0.1514416,84022.0,84021.0,0.215843]
["bitfinex-derivatives","BTCF0:USTF0",1743222892288,0.1205416,84022.0,84021.0,0.576643]
["bitfinex-derivatives","BTCF0:USTF0",1743222892486,0.1816512,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1743222892681,0.06412,84030.0,84029.0,0.1822117]
["bitfinex-derivatives","BTCF0:USTF0",1743222892886,0.06412,84030.0,84029.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1743222893589,0.1831703,84030.0,84029.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1743222893789,0.1851703,84030.0,84029.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1743222894092,0.06812,84030.0,84029.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1743222894897,0.03712,84030.0,84029.0,0.5731117]
["bitfinex-derivatives","BTCF0:USTF0",1743222895194,0.00552,84030.0,84029.0,0.5731117]
["bitfinex-derivatives","BTCF0:USTF0",1743222895387,0.00552,84030.0,84029.0,0.8231117]
["bitfinex-derivatives","BTCF0:USTF0",1743222895582,0.004,84030.0,84029.0,0.8231117]
["bitfinex-derivatives","BTCF0:USTF0",1743222897099,0.004,84030.0,84029.0,1.03703413]
["bitfinex-derivatives","BTCF0:USTF0",1743222899995,0.10647617,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743222900189,0.10647617,84036.0,84035.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1743222900892,0.10647617,84036.0,84035.0,0.1830232]
["bitfinex-derivatives","BTCF0:USTF0",1743222901599,0.10947617,84036.0,84035.0,0.1830232]
["bitfinex-derivatives","BTCF0:USTF0",1743222902803,0.10947617,84036.0,84035.0,0.4230232]
["bitfinex-derivatives","BTCF0:USTF0",1743222903102,0.14188675,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743222903296,0.14336675,84043.0,84042.0,0.7313133]
["bitfinex-derivatives","BTCF0:USTF0",1743222903507,0.14336675,84043.0,84042.0,0.8252133]
["bitfinex-derivatives","BTCF0:USTF0",1743222903692,0.00148,84043.0,84042.0,0.8252133]
["bitfinex-derivatives","BTCF0:USTF0",1743222903988,0.1824252,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743222904187,0.06400001,84048.0,84047.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1743222904803,0.06400001,84048.0,84047.0,0.19448326]
["bitfinex-derivatives","BTCF0:USTF0",1743222904994,0.03300001,84048.0,84047.0,0.19448326]
["bitfinex-derivatives","BTCF0:USTF0",1743222905395,0.03400001,84048.0,84047.0,0.19448326]
["bitfinex-derivatives","BTCF0:USTF0",1743222905589,0.11276478,84053.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743222905789,0.11276478,84053.0,84052.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1743222905993,0.11276478,84053.0,84052.0,0.7214591]
["bitfinex-derivatives","BTCF0:USTF0",1743222906194,0.11276478,84053.0,84052.0,0.7839591]
["bitfinex-derivatives","BTCF0:USTF0",1743222907295,0.11476478,84053.0,84052.0,0.7839591]
["bitfinex-derivatives","BTCF0:USTF0",1743222907909,0.11476478,84053.0,84052.0,0.8991591]
["bitfinex-derivatives","BTCF0:USTF0",1743222908594,0.002,84053.0,84052.0,0.8991591]
["bitfinex-derivatives","BTCF0:USTF0",1743222914902,0.002,84053.0,84052.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1743222918913,0.002,84053.0,84052.0,0.5383591]
["bitfinex-derivatives","BTCF0:USTF0",1743222919309,0.002,84053.0,84052.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1743222919605,0.00017849,84061.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1743222919812,0.00017849,84061.0,84060.0,0.5767078]
["bitfinex-derivatives","BTCF0:USTF0",1743222919999,0.00017849,84061.0,84060.0,0.8183478]
["bitfinex-derivatives","BTCF0:USTF0",1743222921011,0.00217849,84061.0,84060.0,0.8183478]
["bitfinex-derivatives","BTCF0:USTF0",1743222921709,0.00517849,84061.0,84060.0,0.8183478]
["bitfinex-derivatives","BTCF0:USTF0",1743222921909,0.0635,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1743222922109,0.0635,84081.0,84080.0,0.4814595]
["bitfinex-derivatives","BTCF0:USTF0",1743222922908,0.0635,84081.0,84080.0,0.5139595]
["bitfinex-derivatives","BTCF0:USTF0",1743222924205,0.0645,84081.0,84080.0,0.5139595]
["bitfinex-derivatives","BTCF0:USTF0",1743222925805,0.0316,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743222926124,0.00011791,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1743222926312,0.00011791,84089.0,84088.0,0.7514082]
["bitfinex-derivatives","BTCF0:USTF0",1743222926612,0.00011791,84089.0,84088.0,0.76014106]
["bitfinex-derivatives","BTCF0:USTF0",1743222927019,0.00011791,84089.0,84088.0,0.79284106]
["bitfinex-derivatives","BTCF0:USTF0",1743222928013,0.00111791,84089.0,84088.0,0.79284106]
["bitfinex-derivatives","BTCF0:USTF0",1743222938625,0.00111791,84089.0,84088.0,0.82474106]
["bitfinex-derivatives","BTCF0:USTF0",1743222942926,0.00111791,84089.0,84088.0,0.46394106]
["bitfinex-derivatives","BTCF0:USTF0",1743222943234,0.00111791,84089.0,84088.0,0.82474106]
["bitfinex-derivatives","BTCF0:USTF0",1743222943633,0.00011791,84089.0,84088.0,0.82474106]
["bitfinex-derivatives","BTCF0:USTF0",1743222950442,0.00011791,84089.0,84088.0,1.19470533]
["bitfinex-derivatives","BTCF0:USTF0",1743222952249,0.00011791,84089.0,84088.0,0.83390533]
["bitfinex-derivatives","BTCF0:USTF0",1743222952446,0.00011791,84089.0,84088.0,1.55550533]
["bitfinex-derivatives","BTCF0:USTF0",1743222953748,0.00011791,84089.0,84088.0,0.83390533]
["bitfinex-derivatives","BTCF0:USTF0",1743222953949,0.00011791,84089.0,84088.0,1.55550533]
["bitfinex-derivatives","BTCF0:USTF0",1743222959645,0.00011791,84089.0,84088.0,1.60351137]
["bitfinex-derivatives","BTCF0:USTF0",1743222960447,0.00011791,84089.0,84088.0,1.64454667]
["bitfinex-derivatives","BTCF0:USTF0",1743222962755,0.00011791,84089.0,84088.0,2.06704198]
["bitfinex-derivatives","BTCF0:USTF0",1743222963255,0.0656,84100.0,84088.0,2.06704198]
["bitfinex-derivatives","BTCF0:USTF0",1743222963256,0.0656,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743222963450,0.0656,84100.0,84099.0,0.7513926]
["bitfinex-derivatives","BTCF0:USTF0",1743222963648,0.0656,84100.0,84099.0,0.7994166]
["bitfinex-derivatives","BTCF0:USTF0",1743222964357,0.0656,84100.0,84099.0,0.8604166]
["bitfinex-derivatives","BTCF0:USTF0",1743222965151,0.0656,84100.0,84099.0,0.87137074]
["bitfinex-derivatives","BTCF0:USTF0",1743222967850,0.0656,84100.0,84099.0,1.23217074]
["bitfinex-derivatives","BTCF0:USTF0",1743222968346,0.0656,84100.0,84099.0,1.66902279]
["bitfinex-derivatives","BTCF0:USTF0",1743222968559,0.0656,84100.0,84099.0,2.02982279]
["bitfinex-derivatives","BTCF0:USTF0",1743222968961,0.0656,84100.0,84099.0,1.30822279]
["bitfinex-derivatives","BTCF0:USTF0",1743222969163,0.0656,84100.0,84099.0,2.02982279]
["bitfinex-derivatives","BTCF0:USTF0",1743222969363,0.0656,84100.0,84099.0,1.30822279]
["bitfinex-derivatives","BTCF0:USTF0",1743222969562,0.0656,84100.0,84099.0,2.02982279]
["bitfinex-derivatives","BTCF0:USTF0",1743222971259,0.0656,84100.0,84099.0,1.30822279]
["bitfinex-derivatives","BTCF0:USTF0",1743222971459,0.0656,84100.0,84099.0,2.02982279]
["bitfinex-derivatives","BTCF0:USTF0",1743222972065,0.0656,84100.0,84099.0,1.26019879]
["bitfinex-derivatives","BTCF0:USTF0",1743222972261,0.0656,84100.0,84099.0,1.98179879]
["bitfinex-derivatives","BTCF0:USTF0",1743222972659,0.0656,84100.0,84099.0,1.55411101]
["bitfinex-derivatives","BTCF0:USTF0",1743222974258,0.1845512,84100.0,84099.0,0.85135687]
["bitfinex-derivatives","BTCF0:USTF0",1743222975258,0.0656,84100.0,84099.0,0.85135687]
["bitfinex-derivatives","BTCF0:USTF0",1743222975660,0.1845512,84100.0,84099.0,0.85135687]
["bitfinex-derivatives","BTCF0:USTF0",1743222976371,0.1845512,84100.0,84099.0,0.49055687]
["bitfinex-derivatives","BTCF0:USTF0",1743222977170,0.1845512,84100.0,84099.0,0.37160427]
["bitfinex-derivatives","BTCF0:USTF0",1743222977470,0.1845512,84100.0,84099.0,0.49055687]
["bitfinex-derivatives","BTCF0:USTF0",1743222978074,0.1845512,84100.0,84099.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743222979567,0.0656,84100.0,84099.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743222981171,0.0656,84100.0,84099.0,0.1507926]
["bitfinex-derivatives","BTCF0:USTF0",1743222981372,0.1845512,84100.0,84099.0,0.1507926]
["bitfinex-derivatives","BTCF0:USTF0",1743222982864,0.1845512,84100.0,84099.0,0.1832926]
["bitfinex-derivatives","BTCF0:USTF0",1743222983259,0.1845512,84100.0,84099.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743222983470,0.1845512,84100.0,84099.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222983671,0.1845512,84100.0,84099.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743222984867,0.1845512,84100.0,84099.0,0.1530926]
["bitfinex-derivatives","BTCF0:USTF0",1743222985574,0.1845512,84100.0,84099.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743222985974,0.1845512,84100.0,84099.0,0.1850926]
["bitfinex-derivatives","BTCF0:USTF0",1743222992977,0.1845512,84100.0,84099.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743222994582,0.1845512,84100.0,84099.0,0.1206726]
["bitfinex-derivatives","BTCF0:USTF0",1743222996282,0.1845512,84100.0,84099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743222998483,0.118954,84098.0,84097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743222998683,0.234594,84098.0,84097.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743222998983,0.234594,84098.0,84097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743222999690,0.24566213,84098.0,84097.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743223000076,0.24566213,84098.0,84097.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1743223001777,0.234594,84098.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223002483,0.234514,84098.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223002687,0.118954,84098.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223006992,0.118954,84098.0,84097.0,0.19484513]
["bitfinex-derivatives","BTCF0:USTF0",1743223014383,0.118954,84098.0,84097.0,0.40856038]
["bitfinex-derivatives","BTCF0:USTF0",1743223015983,0.118954,84098.0,84097.0,0.27863525]
["bitfinex-derivatives","BTCF0:USTF0",1743223016190,0.118954,84098.0,84097.0,0.39759065]
["bitfinex-derivatives","BTCF0:USTF0",1743223016895,0.183554,84098.0,84097.0,0.39759065]
["bitfinex-derivatives","BTCF0:USTF0",1743223018896,0.150454,84098.0,84097.0,0.39759065]
["bitfinex-derivatives","BTCF0:USTF0",1743223020291,0.150454,84098.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223020986,0.118954,84098.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223028900,0.0313,84101.0,84097.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1743223029102,0.1189522,84100.0,84099.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743223029297,0.1189522,84100.0,84099.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1743223030997,0.1502522,84100.0,84099.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1743223039709,0.5110522,84100.0,84099.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1743223040718,0.1502522,84100.0,84099.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1743223041023,0.5110522,84100.0,84099.0,0.2148712]
["bitfinex-derivatives","BTCF0:USTF0",1743223041919,0.5110522,84100.0,84099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743223042309,0.5223083,84100.0,84099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743223044418,0.1189554,84097.0,84096.0,0.21409189]
["bitfinex-derivatives","BTCF0:USTF0",1743223044618,0.1189554,84097.0,84096.0,0.21577189]
["bitfinex-derivatives","BTCF0:USTF0",1743223045329,0.1504554,84097.0,84096.0,0.21577189]
["bitfinex-derivatives","BTCF0:USTF0",1743223046429,0.1189611,84093.0,84092.0,0.28504819]
["bitfinex-derivatives","BTCF0:USTF0",1743223046632,0.2352411,84093.0,84092.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223046821,0.24656805,84093.0,84092.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223047336,0.30936805,84093.0,84092.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223049233,0.2980411,84093.0,84092.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223049528,0.2980411,84093.0,84092.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223049730,0.1189625,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223049922,0.1196425,84092.0,84091.0,0.00141839]
["bitfinex-derivatives","BTCF0:USTF0",1743223050123,0.1843425,84092.0,84091.0,0.00141839]
["bitfinex-derivatives","BTCF0:USTF0",1743223052724,0.5451425,84092.0,84091.0,0.00141839]
["bitfinex-derivatives","BTCF0:USTF0",1743223052925,0.5451425,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223054525,0.42618,84092.0,84091.0,0.06167839]
["bitfinex-derivatives","BTCF0:USTF0",1743223054731,0.00068,84092.0,84091.0,0.18188229]
["bitfinex-derivatives","BTCF0:USTF0",1743223054939,0.1196425,84092.0,84091.0,0.21298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223055734,0.1196425,84092.0,84091.0,0.09401839]
["bitfinex-derivatives","BTCF0:USTF0",1743223056039,0.4804425,84092.0,84091.0,0.09401839]
["bitfinex-derivatives","BTCF0:USTF0",1743223056935,0.4804425,84092.0,84091.0,0.21298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223057138,0.1196425,84092.0,84091.0,0.21298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223060837,0.1196425,84092.0,84091.0,0.09401839]
["bitfinex-derivatives","BTCF0:USTF0",1743223061033,0.1196425,84092.0,84091.0,0.21298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223072448,0.00068,84092.0,84091.0,0.21298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223072948,0.00068,84092.0,84091.0,0.45298229]
["bitfinex-derivatives","BTCF0:USTF0",1743223073151,0.22551266,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743223073351,0.22611267,84095.0,84094.0,0.1201197]
["bitfinex-derivatives","BTCF0:USTF0",1743223074153,0.11955831,84095.0,84094.0,0.1852197]
["bitfinex-derivatives","BTCF0:USTF0",1743223074548,0.11955831,84095.0,84094.0,0.19629036]
["bitfinex-derivatives","BTCF0:USTF0",1743223082054,0.00060001,84095.0,84094.0,0.19629036]
["bitfinex-derivatives","BTCF0:USTF0",1743223083264,0.11955831,84095.0,84094.0,0.19629036]
["bitfinex-derivatives","BTCF0:USTF0",1743223087764,0.00060001,84095.0,84094.0,0.19629036]
["bitfinex-derivatives","BTCF0:USTF0",1743223089761,0.1502541,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1743223089964,0.1501517,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743223090261,0.1513117,84100.0,84099.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1743223090758,0.1513117,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223091459,0.1842117,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223091863,0.29088161,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223092365,0.10782991,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223098972,0.00116,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223100870,0.1201112,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223101061,0.1836112,84100.0,84099.0,0.1849126]
["bitfinex-derivatives","BTCF0:USTF0",1743223101262,0.1836112,84100.0,84099.0,0.1524126]
["bitfinex-derivatives","BTCF0:USTF0",1743223101470,0.1836112,84100.0,84099.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223102161,0.1836112,84100.0,84099.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1743223102362,0.19470721,84100.0,84099.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223103169,0.19470721,84100.0,84099.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1743223103771,0.19470721,84100.0,84099.0,0.1201526]
["bitfinex-derivatives","BTCF0:USTF0",1743223104860,0.19470721,84100.0,84099.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743223106265,0.55550721,84100.0,84099.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743223107559,0.1189554,84097.0,84096.0,0.1189562]
["bitfinex-derivatives","BTCF0:USTF0",1743223107773,0.2351954,84097.0,84096.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223108475,0.3287954,84097.0,84096.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223109868,0.3287954,84097.0,84096.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743223113076,0.6895954,84097.0,84096.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743223114662,0.6895954,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223114863,0.83195381,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223116474,0.83195381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223119376,0.47115381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223119679,0.83195381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223120673,0.47115381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223120874,0.83195381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223122182,0.47115381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223122575,0.83195381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223123277,0.47115381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223123778,0.83195381,84097.0,84096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743223124373,0.84310717,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223125367,0.83195381,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223126380,0.47115381,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223126681,0.83195381,84097.0,84096.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743223126872,0.83195381,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223127268,0.84311874,84097.0,84096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743223127475,0.0594835,84089.0,84080.0,0.35631024]
["bitfinex-derivatives","BTCF0:USTF0",1743223127679,0.0594835,84089.0,84085.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223127680,0.479771,84086.0,84085.0,0.28620819]
["bitfinex-derivatives","BTCF0:USTF0",1743223127880,0.480931,84086.0,84085.0,0.40518059]
["bitfinex-derivatives","BTCF0:USTF0",1743223128400,0.480931,84086.0,84085.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743223128683,0.49210451,84086.0,84085.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743223129677,0.13130451,84086.0,84085.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743223129878,0.49210451,84086.0,84085.0,0.1201324]
["bitfinex-derivatives","BTCF0:USTF0",1743223130572,0.49210451,84086.0,84085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223136386,0.13130451,84086.0,84085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223136891,0.49210451,84086.0,84085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223137685,0.13130451,84086.0,84085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223137885,0.49210451,84086.0,84085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223140092,0.49210451,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743223140390,0.36196,84086.0,84085.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743223140586,0.00116,84086.0,84085.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743223140793,0.120131,84086.0,84085.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1743223141189,0.120131,84086.0,84085.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743223141691,0.480931,84086.0,84085.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743223141896,0.1189738,84084.0,84083.0,0.125387]
["bitfinex-derivatives","BTCF0:USTF0",1743223142193,0.1201338,84084.0,84083.0,0.126547]
["bitfinex-derivatives","BTCF0:USTF0",1743223143094,0.1201338,84084.0,84083.0,0.13778058]
["bitfinex-derivatives","BTCF0:USTF0",1743223149599,0.1201338,84084.0,84083.0,0.126547]
["bitfinex-derivatives","BTCF0:USTF0",1743223150096,0.1201338,84084.0,84083.0,0.125387]
["bitfinex-derivatives","BTCF0:USTF0",1743223150298,0.1201338,84084.0,84083.0,0.126547]
["bitfinex-derivatives","BTCF0:USTF0",1743223150600,0.1844338,84084.0,84083.0,0.126547]
["bitfinex-derivatives","BTCF0:USTF0",1743223150989,0.1844338,84084.0,84083.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743223151191,0.2995138,84084.0,84083.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743223151393,0.2995138,84084.0,84077.0,0.28522658]
["bitfinex-derivatives","BTCF0:USTF0",1743223151394,0.1189823,84078.0,84077.0,0.28522658]
["bitfinex-derivatives","BTCF0:USTF0",1743223151702,0.4806223,84078.0,84077.0,0.28602658]
["bitfinex-derivatives","BTCF0:USTF0",1743223155103,0.4806223,84078.0,84077.0,0.34922658]
["bitfinex-derivatives","BTCF0:USTF0",1743223156007,0.4806223,84078.0,84077.0,0.06417839]
["bitfinex-derivatives","BTCF0:USTF0",1743223156204,0.4806223,84078.0,84077.0,0.06337839]
["bitfinex-derivatives","BTCF0:USTF0",1743223156506,0.5427223,84078.0,84077.0,0.06337839]
["bitfinex-derivatives","BTCF0:USTF0",1743223158505,0.4806223,84078.0,84077.0,0.18236209]
["bitfinex-derivatives","BTCF0:USTF0",1743223158705,0.00084,84078.0,84077.0,0.54396209]
["bitfinex-derivatives","BTCF0:USTF0",1743223158905,0.17716281,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1743223159102,0.17796281,84088.0,84087.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1743223159408,0.0008,84088.0,84087.0,0.3797696]
["bitfinex-derivatives","BTCF0:USTF0",1743223159603,0.0008,84088.0,84087.0,0.4418696]
["bitfinex-derivatives","BTCF0:USTF0",1743223159800,0.0008,84088.0,84087.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1743223160200,0.1197682,84088.0,84087.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1743223161003,0.0008,84088.0,84087.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1743223163307,0.1197682,84088.0,84087.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1743223164202,0.0008,84088.0,84087.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1743223164615,0.1189634,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1743223164805,0.11956341,84092.0,84091.0,0.1197639]
["bitfinex-derivatives","BTCF0:USTF0",1743223165207,0.11956341,84092.0,84091.0,0.1814639]
["bitfinex-derivatives","BTCF0:USTF0",1743223167834,0.11956341,84092.0,84091.0,0.19276913]
["bitfinex-derivatives","BTCF0:USTF0",1743223170736,0.00060001,84092.0,84091.0,0.19276913]
["bitfinex-derivatives","BTCF0:USTF0",1743223170936,0.00017803,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1743223171136,0.00101803,84094.0,84093.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743223171727,0.11997773,84094.0,84093.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743223173231,0.00101803,84094.0,84093.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743223173837,0.00101803,84094.0,84093.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1743223176233,0.00017803,84094.0,84093.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1743223186342,0.00017803,84094.0,84093.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743223186535,0.00017803,84094.0,84093.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1743223186736,0.00017803,84094.0,84093.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1743223186946,0.00017803,84094.0,84093.0,0.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1743223188246,0.00017803,84094.0,84093.0,0.5451411]
["bitfinex-derivatives","BTCF0:USTF0",1743223190939,0.0642,84101.0,84093.0,0.5451411]
["bitfinex-derivatives","BTCF0:USTF0",1743223190940,0.0642,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1743223191136,0.06480001,84101.0,84100.0,0.1197512]
["bitfinex-derivatives","BTCF0:USTF0",1743223191751,0.06480001,84101.0,84100.0,0.1805512]
["bitfinex-derivatives","BTCF0:USTF0",1743223192447,0.18374981,84101.0,84100.0,0.1805512]
["bitfinex-derivatives","BTCF0:USTF0",1743223193951,0.18374981,84101.0,84100.0,0.1503512]
["bitfinex-derivatives","BTCF0:USTF0",1743223207055,0.06480001,84101.0,84100.0,0.1503512]
["bitfinex-derivatives","BTCF0:USTF0",1743223207261,0.03210001,84101.0,84100.0,0.1503512]
["bitfinex-derivatives","BTCF0:USTF0",1743223207457,0.0594581,84125.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743223207767,0.3608,84131.0,84113.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743223207768,0.17835657,84114.0,84113.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743223207965,0.29728797,84114.0,84113.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743223208160,0.1197314,84114.0,84113.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743223208362,0.4805314,84114.0,84113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743223208558,0.1189427,84106.0,84105.0,0.23806179]
["bitfinex-derivatives","BTCF0:USTF0",1743223208862,0.1189427,84106.0,84105.0,0.06044969]
["bitfinex-derivatives","BTCF0:USTF0",1743223209060,0.11954271,84106.0,84105.0,0.06044969]
["bitfinex-derivatives","BTCF0:USTF0",1743223211765,0.13115765,84106.0,84105.0,0.06044969]
["bitfinex-derivatives","BTCF0:USTF0",1743223217372,0.13115765,84106.0,84105.0,0.09074969]
["bitfinex-derivatives","BTCF0:USTF0",1743223218468,0.13115765,84106.0,84105.0,0.00097839]
["bitfinex-derivatives","BTCF0:USTF0",1743223218872,0.13115765,84106.0,84105.0,0.11992249]
["bitfinex-derivatives","BTCF0:USTF0",1743223219076,0.13115765,84106.0,84105.0,0.15022249]
["bitfinex-derivatives","BTCF0:USTF0",1743223223083,0.13115765,84106.0,84105.0,0.36419691]
["bitfinex-derivatives","BTCF0:USTF0",1743223224987,0.13115765,84106.0,84105.0,0.21495281]
["bitfinex-derivatives","BTCF0:USTF0",1743223225481,0.14236187,84106.0,84105.0,0.21495281]
["bitfinex-derivatives","BTCF0:USTF0",1743223226276,0.1189484,84102.0,84101.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1743223226471,0.1189484,84102.0,84101.0,0.28563692]
["bitfinex-derivatives","BTCF0:USTF0",1743223226472,0.60651263,84102.0,84101.0,0.28563692]
["bitfinex-derivatives","BTCF0:USTF0",1743223226676,0.60651263,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223227076,0.67191263,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223227272,0.67195689,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223227473,0.66070841,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223230486,0.66070841,84102.0,84101.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1743223230690,0.18494841,84102.0,84101.0,0.1525498]
["bitfinex-derivatives","BTCF0:USTF0",1743223230990,0.23450841,84102.0,84101.0,0.2151498]
["bitfinex-derivatives","BTCF0:USTF0",1743223231488,0.11954841,84102.0,84101.0,0.2151498]
["bitfinex-derivatives","BTCF0:USTF0",1743223232582,0.48034841,84102.0,84101.0,0.2151498]
["bitfinex-derivatives","BTCF0:USTF0",1743223232782,0.48034841,84102.0,84101.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743223232986,0.48034841,84102.0,84101.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223233283,0.59530841,84102.0,84101.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223233490,0.65800841,84102.0,84101.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223233697,0.65800841,84102.0,84101.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1743223233991,0.65800841,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223234193,0.65800841,84102.0,84101.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1743223234587,0.65800841,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223234787,0.80017766,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223236900,0.14276926,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223237198,0.26171766,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223237386,0.62251766,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223237584,0.62251766,84102.0,84101.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223237996,0.62251766,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223237997,0.65421766,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223238295,0.54224841,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223238790,0.51054841,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223238999,0.48034841,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223239190,0.11954841,84102.0,84101.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743223239994,0.11954841,84102.0,84101.0,0.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1743223243190,0.11954841,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223243393,0.1189526,84099.0,84098.0,0.1832533]
["bitfinex-derivatives","BTCF0:USTF0",1743223243690,0.48035261,84099.0,84098.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1743223248190,0.11955261,84099.0,84098.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1743223248393,0.48035261,84099.0,84098.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1743223248595,0.48035261,84099.0,84098.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223248893,0.48035261,84099.0,84098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743223249891,0.48035261,84099.0,84098.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223255406,0.48035261,84099.0,84098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743223255999,0.48035261,84099.0,84098.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743223256399,0.48035261,84099.0,84098.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743223256798,0.1189597,84094.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223257004,0.2345597,84094.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223257195,0.2345597,84094.0,84093.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1743223257401,0.2345597,84094.0,84093.0,0.00137839]
["bitfinex-derivatives","BTCF0:USTF0",1743223257707,0.2345597,84094.0,84093.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1743223257708,0.2952597,84094.0,84093.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1743223258210,0.2946197,84094.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223259707,0.1492597,84094.0,84093.0,0.11913949]
["bitfinex-derivatives","BTCF0:USTF0",1743223259912,0.2339197,84094.0,84093.0,0.11913949]
["bitfinex-derivatives","BTCF0:USTF0",1743223260409,0.2339197,84094.0,84093.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1743223261310,0.1189597,84094.0,84093.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1743223263005,0.1196397,84094.0,84093.0,0.18221949]
["bitfinex-derivatives","BTCF0:USTF0",1743223263602,0.00068,84094.0,84093.0,0.18221949]
["bitfinex-derivatives","BTCF0:USTF0",1743223263804,0.26112755,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743223264004,0.26172756,84095.0,84094.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1743223264210,0.26172756,84095.0,84094.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1743223264514,0.11955831,84095.0,84094.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1743223267710,0.00060001,84095.0,84094.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1743223268610,0.1189555,84097.0,84096.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1743223268812,0.1189555,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223269413,0.11955551,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223282913,0.15255551,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223283115,0.18355551,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223284916,0.06460001,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223285222,0.1829554,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223285419,0.18355541,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223285821,0.06460001,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223286117,0.064,84097.0,84096.0,0.1195969]
["bitfinex-derivatives","BTCF0:USTF0",1743223286325,0.1784183,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743223286510,0.06007201,84106.0,84105.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1743223287616,0.12497201,84106.0,84105.0,0.1195441]
["bitfinex-derivatives","BTCF0:USTF0",1743223293814,0.12497201,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223294019,0.1189484,84102.0,84101.0,0.0594748]
["bitfinex-derivatives","BTCF0:USTF0",1743223294221,0.11954841,84102.0,84101.0,0.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1743223294925,0.21564841,84102.0,84101.0,0.0600748]
["bitfinex-derivatives","BTCF0:USTF0",1743223295827,0.21564841,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223296134,0.0594764,84099.0,84095.0,0.35631024]
["bitfinex-derivatives","BTCF0:USTF0",1743223296326,0.1189569,84096.0,84095.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223296521,0.1308168,84096.0,84095.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223297317,0.1197569,84096.0,84095.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223299030,0.13080453,84096.0,84095.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223299419,0.1197569,84096.0,84095.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223300030,0.1197569,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223300231,0.1197569,84096.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223300232,0.1189597,84094.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1743223300426,0.1189597,84094.0,84085.0,0.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1743223300427,0.1189795,84080.0,84079.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743223300629,0.4805795,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223300946,0.1189894,84073.0,84071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743223301121,0.4805894,84073.0,84072.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223301725,0.5445894,84073.0,84072.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223302820,0.55639636,84073.0,84072.0,0.35691024]
["bitfinex-derivatives","BTCF0:USTF0",1743223303224,0.55639636,84073.0,84072.0,0.38741024]
["bitfinex-derivatives","BTCF0:USTF0",1743223303441,0.55639636,84073.0,84072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743223303632,0.55639636,84073.0,84072.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743223304236,0.55639636,84073.0,84072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743223304434,0.55639636,84073.0,84072.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743223305029,0.55639636,84073.0,84072.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743223305741,0.19559636,84073.0,84072.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743223305939,0.55639636,84073.0,84072.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743223306130,0.55639636,84073.0,84072.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743223306331,0.55639636,84073.0,84072.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743223307438,0.55639636,84073.0,84072.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743223309032,0.55639636,84073.0,84072.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743223309642,0.55639636,84073.0,84072.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743223311243,0.55639636,84073.0,84072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743223312338,0.19559636,84073.0,84072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743223312540,0.55639636,84073.0,84072.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743223312735,0.55639636,84073.0,84072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743223322054,0.55639636,84073.0,84072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743223322751,0.1189951,84069.0,84068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743223322954,0.1189993,84066.0,84065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743223323147,0.2347193,84066.0,84065.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1743223325849,0.2347193,84066.0,84065.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743223326054,0.2347193,84066.0,84065.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743223327146,0.2347193,84066.0,84065.0,0.2141007]
["bitfinex-derivatives","BTCF0:USTF0",1743223328451,0.2347193,84066.0,84065.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743223328848,0.2347193,84066.0,84065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743223329057,0.2347193,84066.0,84065.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743223329748,0.2347193,84066.0,84065.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743223330152,0.2347193,84066.0,84065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743223330657,0.2347193,84066.0,84065.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743223331957,0.70196627,84066.0,84065.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743223332357,0.70196627,84066.0,84065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743223333556,0.34116627,84066.0,84065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743223333751,0.34116627,84066.0,84065.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743223333943,0.70196627,84066.0,84065.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743223334144,0.70196627,84066.0,84065.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743223335052,0.70196627,84066.0,84065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743223335259,0.34116627,84066.0,84065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743223335453,0.70196627,84066.0,84065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743223336959,0.70196627,84066.0,84065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743223337264,0.5955193,84066.0,84065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743223337460,0.5955193,84066.0,84065.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743223339457,0.5955193,84066.0,84065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743223339761,0.1190163,84054.0,84053.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1743223339959,0.1198563,84054.0,84053.0,0.1521172]
["bitfinex-derivatives","BTCF0:USTF0",1743223340868,0.1198563,84054.0,84053.0,0.1551172]
["bitfinex-derivatives","BTCF0:USTF0",1743223341063,0.13125263,84054.0,84053.0,0.1581172]
["bitfinex-derivatives","BTCF0:USTF0",1743223341760,0.13125263,84054.0,84053.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743223342765,0.19325263,84054.0,84053.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743223347164,0.19325263,84054.0,84053.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743223347369,0.19325263,84054.0,84053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743223351874,0.1190404,84037.0,84035.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1743223352063,0.2347604,84037.0,84036.0,0.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1743223352459,0.2965604,84037.0,84036.0,0.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1743223353074,0.30842585,84037.0,84036.0,0.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1743223353574,0.30642585,84037.0,84036.0,0.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1743223353774,0.30642585,84037.0,84036.0,0.36319024]
["bitfinex-derivatives","BTCF0:USTF0",1743223354276,0.30642585,84037.0,84036.0,0.36919024]
["bitfinex-derivatives","BTCF0:USTF0",1743223355677,0.30642585,84037.0,84036.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743223356979,0.30642585,84037.0,84036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743223357179,0.30642585,84037.0,84036.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743223357675,0.30642585,84037.0,84036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743223357874,0.30642585,84037.0,84036.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743223358075,0.30642585,84037.0,84036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743223358468,0.30642585,84037.0,84036.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743223358670,0.30642585,84037.0,84036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743223361882,0.30642585,84037.0,84036.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743223368980,0.30642585,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223370590,0.30642585,84037.0,84036.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743223372492,0.30642585,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223373593,0.66722585,84037.0,84036.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743223373792,0.66722585,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223376295,0.7736974,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223376495,0.78071456,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223379893,0.67424301,84037.0,84036.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743223380094,0.67424301,84037.0,84036.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743223380494,0.67424301,84037.0,84036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743223381601,0.1190475,84032.0,84031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743223381801,0.1198475,84032.0,84031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743223382701,0.19106466,84032.0,84031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743223382903,0.19106466,84032.0,84031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743223383202,0.1190673,84018.0,84009.0,0.0595397]
["bitfinex-derivatives","BTCF0:USTF0",1743223383398,0.60268446,84018.0,84017.0,0.31847001]
["bitfinex-derivatives","BTCF0:USTF0",1743223383903,0.5956673,84018.0,84017.0,0.31847001]
["bitfinex-derivatives","BTCF0:USTF0",1743223384101,0.6583673,84018.0,84017.0,0.43753871]
["bitfinex-derivatives","BTCF0:USTF0",1743223384404,0.2975673,84018.0,84017.0,0.1568687]
["bitfinex-derivatives","BTCF0:USTF0",1743223384704,0.2975673,84018.0,84017.0,0.1608687]
["bitfinex-derivatives","BTCF0:USTF0",1743223385004,0.2975673,84018.0,84017.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1743223386496,0.30943025,84018.0,84017.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1743223389502,0.41598464,84018.0,84017.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1743223390710,0.42309401,84018.0,84017.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743223390909,0.42309401,84018.0,84017.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743223391406,0.42309401,84018.0,84017.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743223392309,0.41598464,84018.0,84017.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743223392707,0.41598464,84018.0,84017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743223392900,0.1190715,84015.0,84014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223393105,0.1198715,84015.0,84014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223393708,0.22391659,84015.0,84014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223394213,0.22391659,84015.0,84014.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743223394709,0.22391659,84015.0,84014.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743223395506,0.58471659,84015.0,84014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743223396711,0.55261659,84015.0,84014.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1743223397014,0.55261659,84015.0,84014.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1743223397198,0.119073,84014.0,84013.0,0.1509744]
["bitfinex-derivatives","BTCF0:USTF0",1743223397405,0.119073,84014.0,84013.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1743223397406,0.119913,84014.0,84013.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1743223397709,0.182513,84014.0,84013.0,0.1516144]
["bitfinex-derivatives","BTCF0:USTF0",1743223397912,0.18965809,84014.0,84013.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743223398109,0.18965809,84014.0,84013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743223398308,0.18965809,84014.0,84013.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743223399208,0.18965809,84014.0,84013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743223399406,0.18965809,84014.0,84013.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743223399702,0.18965809,84014.0,84013.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743223400214,0.55045809,84014.0,84013.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743223400607,0.18965809,84014.0,84013.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743223400910,0.55045809,84014.0,84013.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1743223402103,0.65682712,84014.0,84013.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1743223402307,0.65682712,84014.0,84013.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743223402507,0.29602712,84014.0,84013.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743223402702,0.65682712,84014.0,84013.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1743223402909,0.65682712,84014.0,84013.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743223403611,0.50765412,84014.0,84013.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1743223403812,0.47515412,84014.0,84013.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1743223404021,0.11435412,84014.0,84013.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1743223404419,0.10720903,84014.0,84013.0,0.3935744]
["bitfinex-derivatives","BTCF0:USTF0",1743223405315,0.22628203,84014.0,84013.0,0.3935744]
["bitfinex-derivatives","BTCF0:USTF0",1743223407211,0.22628203,84014.0,84013.0,0.40509582]
["bitfinex-derivatives","BTCF0:USTF0",1743223408221,0.119913,84014.0,84013.0,0.40509582]
["bitfinex-derivatives","BTCF0:USTF0",1743223408521,0.00084,84014.0,84013.0,0.40509582]
["bitfinex-derivatives","BTCF0:USTF0",1743223408722,0.0324,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743223408924,0.2339813,84023.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743223409219,0.2668213,84023.0,84022.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1743223409521,0.2668213,84023.0,84022.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1743223410322,0.2991213,84023.0,84022.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1743223413615,0.03314,84023.0,84022.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1743223413818,0.00084,84023.0,84022.0,0.4425016]
["bitfinex-derivatives","BTCF0:USTF0",1743223414018,0.00084,84023.0,84022.0,0.8033016]
["bitfinex-derivatives","BTCF0:USTF0",1743223414219,0.10636903,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743223414421,0.10636903,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223415035,0.10716903,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223415622,0.17066903,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223416730,0.0653,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223416923,0.0645,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223417124,0.0655,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223417632,0.0655,84025.0,84024.0,0.7304588]
["bitfinex-derivatives","BTCF0:USTF0",1743223421331,0.0655,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223421532,0.0663,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223422523,0.0655,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223422718,0.0663,84025.0,84024.0,0.3696588]
["bitfinex-derivatives","BTCF0:USTF0",1743223424732,0.0329,84025.0,84024.0,0.7304588]
["bitfinex-derivatives","BTCF0:USTF0",1743223425122,0.064,84025.0,84024.0,0.7304588]
["bitfinex-derivatives","BTCF0:USTF0",1743223426234,0.1830574,84025.0,84024.0,0.4804588]
["bitfinex-derivatives","BTCF0:USTF0",1743223426534,0.0648,84025.0,84024.0,0.4804588]
["bitfinex-derivatives","BTCF0:USTF0",1743223427436,0.1838574,84025.0,84024.0,0.4804588]
["bitfinex-derivatives","BTCF0:USTF0",1743223428820,0.1838574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223429025,0.0648,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223429234,0.0648,84025.0,84024.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1743223429420,0.1838574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223429628,0.1838974,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223430030,0.06484,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223430229,0.064,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223430531,0.064,84025.0,84024.0,0.1497588]
["bitfinex-derivatives","BTCF0:USTF0",1743223430734,0.0648,84025.0,84024.0,0.1497588]
["bitfinex-derivatives","BTCF0:USTF0",1743223430939,0.1838574,84025.0,84024.0,0.1497588]
["bitfinex-derivatives","BTCF0:USTF0",1743223431130,0.1838574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223432139,0.2165574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223439647,0.22796634,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223440446,0.2165574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223448343,0.2165574,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223450155,0.2165574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223450353,0.2165574,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223451049,0.2165574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223456047,0.32292643,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223458356,0.29022643,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223458572,0.17116903,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223458762,0.14006903,84025.0,84024.0,0.1847588]
["bitfinex-derivatives","BTCF0:USTF0",1743223458961,0.0337,84025.0,84024.0,0.1847588]
["bitfinex-derivatives","BTCF0:USTF0",1743223459165,0.1527574,84025.0,84024.0,0.1847588]
["bitfinex-derivatives","BTCF0:USTF0",1743223459556,0.1858574,84025.0,84024.0,0.1847588]
["bitfinex-derivatives","BTCF0:USTF0",1743223464067,0.1858574,84025.0,84024.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743223464269,0.5466574,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223464571,0.55366906,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223465272,0.5466574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223468478,0.1858574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223468772,0.5466574,84025.0,84024.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743223469962,0.5466574,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223470161,0.119063,84021.0,84020.0,0.0595316]
["bitfinex-derivatives","BTCF0:USTF0",1743223470366,0.119863,84021.0,84020.0,0.0601316]
["bitfinex-derivatives","BTCF0:USTF0",1743223471078,0.184363,84021.0,84020.0,0.0601316]
["bitfinex-derivatives","BTCF0:USTF0",1743223476277,0.184363,84021.0,84020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223476571,0.184363,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743223476877,0.19638862,84021.0,84020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223479682,0.19638862,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743223480281,0.184363,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743223482076,0.184363,84021.0,84020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223482277,0.184363,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743223489584,0.0653,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743223489981,0.0008,84021.0,84020.0,0.4804645]
["bitfinex-derivatives","BTCF0:USTF0",1743223490176,0.87332449,84043.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1743223490177,0.3608,84042.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1743223490391,0.0638,84035.0,84025.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1743223491181,0.1190452,84034.0,84025.0,0.1846574]
["bitfinex-derivatives","BTCF0:USTF0",1743223491381,0.17785917,84031.0,84025.0,0.1846574]
["bitfinex-derivatives","BTCF0:USTF0",1743223491982,0.0319,84030.0,84025.0,0.1846574]
["bitfinex-derivatives","BTCF0:USTF0",1743223492182,0.0007785,84026.0,84025.0,0.1846574]
["bitfinex-derivatives","BTCF0:USTF0",1743223495687,0.0007785,84026.0,84025.0,0.83076898]
["bitfinex-derivatives","BTCF0:USTF0",1743223495895,0.00017849,84026.0,84025.0,0.83076898]
["bitfinex-derivatives","BTCF0:USTF0",1743223496783,0.11923449,84026.0,84025.0,0.83076898]
["bitfinex-derivatives","BTCF0:USTF0",1743223496989,0.11923449,84026.0,84025.0,0.43786898]
["bitfinex-derivatives","BTCF0:USTF0",1743223497184,0.11923449,84026.0,84025.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223497185,0.15137449,84026.0,84025.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223497699,0.18157449,84026.0,84025.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223498193,0.18157449,84026.0,84025.0,0.40496898]
["bitfinex-derivatives","BTCF0:USTF0",1743223498586,0.18257449,84026.0,84025.0,0.40496898]
["bitfinex-derivatives","BTCF0:USTF0",1743223499587,0.18357449,84026.0,84025.0,0.40496898]
["bitfinex-derivatives","BTCF0:USTF0",1743223499791,0.18357449,84026.0,84025.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223499995,0.18357449,84026.0,84025.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223500195,0.1190645,84020.0,84019.0,0.1190654]
["bitfinex-derivatives","BTCF0:USTF0",1743223500490,0.11966451,84020.0,84019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223501183,0.18316451,84020.0,84019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223501787,0.18316451,84020.0,84019.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223507999,0.18316451,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223509294,0.1190772,84011.0,84010.0,0.21389133]
["bitfinex-derivatives","BTCF0:USTF0",1743223509503,0.48047721,84011.0,84010.0,0.21449133]
["bitfinex-derivatives","BTCF0:USTF0",1743223510101,0.54347721,84011.0,84010.0,0.21449133]
["bitfinex-derivatives","BTCF0:USTF0",1743223510400,0.54347721,84011.0,84010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223510604,0.54347721,84011.0,84010.0,0.1206786]
["bitfinex-derivatives","BTCF0:USTF0",1743223513003,0.54347721,84011.0,84010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223513997,0.54347721,84011.0,84010.0,0.1206786]
["bitfinex-derivatives","BTCF0:USTF0",1743223515101,0.54347721,84011.0,84010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223515497,0.54347721,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223515903,0.54347721,84011.0,84010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223516100,0.54347721,84011.0,84010.0,0.1200786]
["bitfinex-derivatives","BTCF0:USTF0",1743223516296,0.54347721,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223518507,0.54347721,84011.0,84010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743223519201,0.54347721,84011.0,84010.0,0.1206786]
["bitfinex-derivatives","BTCF0:USTF0",1743223523109,0.18267721,84011.0,84010.0,0.1835786]
["bitfinex-derivatives","BTCF0:USTF0",1743223524894,0.18267721,84011.0,84010.0,0.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1743223527298,0.18267721,84011.0,84010.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1743223535517,0.0706078,84011.0,84010.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1743223535718,0.00700779,84011.0,84010.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1743223536025,0.17785917,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743223536218,0.17845918,84022.0,84021.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1743223536722,0.17845918,84022.0,84021.0,0.182263]
["bitfinex-derivatives","BTCF0:USTF0",1743223537317,0.17845918,84022.0,84021.0,0.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223537520,0.29752078,84022.0,84021.0,0.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223540126,0.29752078,84022.0,84021.0,0.40767855]
["bitfinex-derivatives","BTCF0:USTF0",1743223540127,0.11966161,84022.0,84021.0,0.40767855]
["bitfinex-derivatives","BTCF0:USTF0",1743223540423,0.1190616,84022.0,84021.0,0.40767855]
["bitfinex-derivatives","BTCF0:USTF0",1743223543323,0.1504616,84022.0,84021.0,0.40767855]
["bitfinex-derivatives","BTCF0:USTF0",1743223544439,0.15106161,84022.0,84021.0,0.40767855]
["bitfinex-derivatives","BTCF0:USTF0",1743223544724,0.1504616,84022.0,84021.0,0.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223545133,0.15106161,84022.0,84021.0,0.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223553544,0.03200001,84022.0,84021.0,0.19378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223553838,0.0314,84022.0,84021.0,0.43378722]
["bitfinex-derivatives","BTCF0:USTF0",1743223554041,0.14202667,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1743223554245,0.17785917,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743223554436,0.17845918,84040.0,84039.0,0.3896375]
["bitfinex-derivatives","BTCF0:USTF0",1743223554745,0.17845918,84040.0,84039.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1743223555142,0.17845918,84040.0,84039.0,0.16232634]
["bitfinex-derivatives","BTCF0:USTF0",1743223555447,0.00060001,84040.0,84039.0,0.47372634]
["bitfinex-derivatives","BTCF0:USTF0",1743223555648,0.21338319,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743223555941,0.2139832,84044.0,84043.0,0.3696319]
["bitfinex-derivatives","BTCF0:USTF0",1743223556136,0.21338319,84044.0,84043.0,0.3696319]
["bitfinex-derivatives","BTCF0:USTF0",1743223556648,0.21338319,84044.0,84043.0,0.4322319]
["bitfinex-derivatives","BTCF0:USTF0",1743223556944,0.21738319,84044.0,84043.0,0.4322319]
["bitfinex-derivatives","BTCF0:USTF0",1743223557143,0.21802319,84044.0,84043.0,0.4322319]
["bitfinex-derivatives","BTCF0:USTF0",1743223558746,0.22102319,84044.0,84043.0,0.4322319]
["bitfinex-derivatives","BTCF0:USTF0",1743223559154,0.22102319,84044.0,84043.0,0.1822319]
["bitfinex-derivatives","BTCF0:USTF0",1743223559343,0.22102319,84044.0,84043.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1743223560243,0.00764,84044.0,84043.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1743223561149,0.1266705,84044.0,84043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223561355,0.1895705,84044.0,84043.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1743223561546,0.1895705,84044.0,84043.0,0.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1743223562146,0.1895705,84044.0,84043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743223563055,0.1895705,84044.0,84043.0,0.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1743223572256,0.07054,84044.0,84043.0,0.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1743223572455,0.03874,84044.0,84043.0,0.7605119]
["bitfinex-derivatives","BTCF0:USTF0",1743223572757,0.03207849,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743223573055,0.03207849,84048.0,84047.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743223573358,0.15178329,84048.0,84047.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743223573550,0.15178329,84048.0,84047.0,0.1823262]
["bitfinex-derivatives","BTCF0:USTF0",1743223573853,0.16381239,84048.0,84047.0,0.04186859]
["bitfinex-derivatives","BTCF0:USTF0",1743223574158,0.51658329,84048.0,84047.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743223574457,0.04075849,84048.0,84047.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743223574652,0.04075849,84048.0,84047.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1743223574858,0.07115849,84048.0,84047.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1743223575752,0.07115849,84048.0,84047.0,0.1822262]
["bitfinex-derivatives","BTCF0:USTF0",1743223577254,0.19018329,84048.0,84047.0,0.1822262]
["bitfinex-derivatives","BTCF0:USTF0",1743223582463,0.07115849,84048.0,84047.0,0.1822262]
["bitfinex-derivatives","BTCF0:USTF0",1743223584465,0.07115849,84048.0,84047.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1743223585670,0.07047849,84048.0,84047.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1743223586457,0.07047849,84048.0,84047.0,0.22326212]
["bitfinex-derivatives","BTCF0:USTF0",1743223589660,0.18950329,84048.0,84047.0,0.10423592]
["bitfinex-derivatives","BTCF0:USTF0",1743223589865,0.1901033,84048.0,84047.0,0.31812725]
["bitfinex-derivatives","BTCF0:USTF0",1743223590170,0.1901033,84048.0,84047.0,0.28582725]
["bitfinex-derivatives","BTCF0:USTF0",1743223590565,0.1901033,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223590769,0.18950329,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223591067,0.07047849,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223592265,0.18950329,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223593574,0.19018329,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223593767,0.18950329,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223593968,0.07047849,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223599266,0.18950329,84048.0,84047.0,0.40485345]
["bitfinex-derivatives","BTCF0:USTF0",1743223605383,0.18950329,84048.0,84047.0,0.12836212]
["bitfinex-derivatives","BTCF0:USTF0",1743223605679,0.19018329,84048.0,84047.0,0.12836212]
["bitfinex-derivatives","BTCF0:USTF0",1743223606981,0.19018329,84048.0,84047.0,0.16116212]
["bitfinex-derivatives","BTCF0:USTF0",1743223609673,0.19018329,84048.0,84047.0,0.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1743223613678,0.19018329,84048.0,84047.0,0.4768737]
["bitfinex-derivatives","BTCF0:USTF0",1743223613984,0.18950329,84048.0,84047.0,0.4768737]
["bitfinex-derivatives","BTCF0:USTF0",1743223618079,0.1901033,84048.0,84047.0,0.4768737]
["bitfinex-derivatives","BTCF0:USTF0",1743223621994,0.1901033,84048.0,84047.0,0.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1743223622192,0.1901033,84048.0,84047.0,0.16116212]
["bitfinex-derivatives","BTCF0:USTF0",1743223622497,0.1901033,84048.0,84047.0,0.12836212]
["bitfinex-derivatives","BTCF0:USTF0",1743223622698,0.1901033,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223623099,0.1901033,84048.0,84047.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743223625097,0.1901033,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223625696,0.2334649,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223626499,0.1190262,84047.0,84046.0,0.28531158]
["bitfinex-derivatives","BTCF0:USTF0",1743223626703,0.2457278,84047.0,84046.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223626900,0.4595278,84047.0,84046.0,0.28531158]
["bitfinex-derivatives","BTCF0:USTF0",1743223627401,0.119029,84045.0,84044.0,0.28531158]
["bitfinex-derivatives","BTCF0:USTF0",1743223627607,0.1310906,84045.0,84044.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223628806,0.1350906,84045.0,84044.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223629512,0.1380906,84045.0,84044.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223629708,0.8596906,84045.0,84044.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223630204,0.848429,84045.0,84044.0,0.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1743223631405,1.02572375,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743223631602,0.1190333,84042.0,84041.0,0.119034]
["bitfinex-derivatives","BTCF0:USTF0",1743223631802,0.1197533,84042.0,84041.0,0.119034]
["bitfinex-derivatives","BTCF0:USTF0",1743223632411,0.00072,84042.0,84041.0,0.119034]
["bitfinex-derivatives","BTCF0:USTF0",1743223632605,0.00072,84042.0,84041.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1743223632901,0.00072,84042.0,84041.0,0.480434]
["bitfinex-derivatives","BTCF0:USTF0",1743223633106,0.00372,84042.0,84041.0,0.513234]
["bitfinex-derivatives","BTCF0:USTF0",1743223633303,0.17729475,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743223633501,0.17793475,84045.0,84044.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1743223633907,0.29696375,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223634106,0.29696375,84045.0,84044.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743223634411,0.123669,84045.0,84044.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743223635612,0.484469,84045.0,84044.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743223636002,0.484469,84045.0,84044.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743223636203,0.484469,84045.0,84044.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743223636403,0.487469,84045.0,84044.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743223636804,0.1785597,84039.0,84038.0,0.1190384]
["bitfinex-derivatives","BTCF0:USTF0",1743223637003,0.1792797,84039.0,84038.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1743223637207,0.2431797,84039.0,84038.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1743223637404,0.2431797,84039.0,84038.0,0.39867064]
["bitfinex-derivatives","BTCF0:USTF0",1743223638013,0.2471797,84039.0,84038.0,0.39867064]
["bitfinex-derivatives","BTCF0:USTF0",1743223638508,0.2471797,84039.0,84038.0,0.27963224]
["bitfinex-derivatives","BTCF0:USTF0",1743223639306,0.2471797,84039.0,84038.0,0.39867124]
["bitfinex-derivatives","BTCF0:USTF0",1743223639811,0.2471797,84039.0,84038.0,0.27963224]
["bitfinex-derivatives","BTCF0:USTF0",1743223641506,0.2471797,84039.0,84038.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743223642809,0.2471797,84039.0,84038.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1743223643406,0.2471797,84039.0,84038.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743223644422,0.2471797,84039.0,84038.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1743223649415,0.2471797,84039.0,84038.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743223649619,0.2471797,84039.0,84038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223652827,0.1190404,84037.0,84036.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743223653022,0.4804804,84037.0,84036.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223653410,0.4804804,84037.0,84036.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743223654026,0.1216804,84037.0,84036.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1743223654233,0.1216804,84037.0,84036.0,0.1840818]
["bitfinex-derivatives","BTCF0:USTF0",1743223654415,0.2363204,84037.0,84036.0,0.1840818]
["bitfinex-derivatives","BTCF0:USTF0",1743223655929,0.2363204,84037.0,84036.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223656519,0.3014204,84037.0,84036.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223657831,0.3343204,84037.0,84036.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223660333,0.3343204,84037.0,84036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223660526,0.1190432,84035.0,84034.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743223660718,0.11964321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223661143,0.48044321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223661630,0.48144321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223662329,0.48244321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223663129,0.12164321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223663332,0.48244321,84035.0,84034.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743223665223,0.48244321,84035.0,84034.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743223665625,0.48244321,84035.0,84034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743223667026,0.48244321,84035.0,84034.0,0.1526846]
["bitfinex-derivatives","BTCF0:USTF0",1743223667233,0.12164321,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223667433,0.48244321,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223667633,0.12164321,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223668036,0.00260001,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223671425,0.00260001,84035.0,84034.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1743223671738,0.002,84035.0,84034.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1743223675533,0.002,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223679744,0.002,84035.0,84034.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1743223680747,0.0664,84035.0,84034.0,0.47069618]
["bitfinex-derivatives","BTCF0:USTF0",1743223683659,0.0664,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223683846,0.06708,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223685747,0.06704,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223686651,0.1860832,84035.0,84034.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1743223687648,0.1860832,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223688037,0.31740786,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223688636,0.31740786,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223688840,0.67820786,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223689041,0.67820786,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223690353,0.67820786,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223690746,0.67820786,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223691346,0.67820786,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223691854,0.67820786,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223692354,0.67820786,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223693154,0.67829013,84035.0,84034.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1743223693853,0.67829013,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743223694244,0.1190446,84034.0,84033.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743223694445,0.01013649,84034.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223694645,0.1190475,84032.0,84031.0,0.11986739]
["bitfinex-derivatives","BTCF0:USTF0",1743223694945,0.12918399,84032.0,84031.0,0.11986739]
["bitfinex-derivatives","BTCF0:USTF0",1743223695145,0.23125443,84032.0,84031.0,0.11986739]
["bitfinex-derivatives","BTCF0:USTF0",1743223696946,0.23125443,84032.0,84031.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223697257,0.23125249,84032.0,84031.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223698348,0.23125249,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223698662,0.23125249,84032.0,84031.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223699255,0.23125249,84032.0,84031.0,0.00089849]
["bitfinex-derivatives","BTCF0:USTF0",1743223699558,0.23125249,84032.0,84031.0,0.03209849]
["bitfinex-derivatives","BTCF0:USTF0",1743223700455,0.23125249,84032.0,84031.0,0.15114739]
["bitfinex-derivatives","BTCF0:USTF0",1743223701447,0.23125249,84032.0,84031.0,0.18444739]
["bitfinex-derivatives","BTCF0:USTF0",1743223702855,0.22398205,84032.0,84031.0,0.18444739]
["bitfinex-derivatives","BTCF0:USTF0",1743223703261,0.22398205,84032.0,84031.0,0.06539849]
["bitfinex-derivatives","BTCF0:USTF0",1743223703443,0.22398205,84032.0,84031.0,0.03209849]
["bitfinex-derivatives","BTCF0:USTF0",1743223703868,0.22398205,84032.0,84031.0,0.00089849]
["bitfinex-derivatives","BTCF0:USTF0",1743223704062,0.23135781,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223704247,0.23135781,84032.0,84031.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223704655,0.23135781,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223705160,0.23135781,84032.0,84031.0,0.11990739]
["bitfinex-derivatives","BTCF0:USTF0",1743223705365,0.23135781,84032.0,84031.0,0.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1743223705663,0.23135781,84032.0,84031.0,0.06395849]
["bitfinex-derivatives","BTCF0:USTF0",1743223705962,0.23135781,84032.0,84031.0,0.18300739]
["bitfinex-derivatives","BTCF0:USTF0",1743223706176,0.08231031,84032.0,84031.0,0.18300739]
["bitfinex-derivatives","BTCF0:USTF0",1743223706355,0.20135781,84032.0,84031.0,0.18300739]
["bitfinex-derivatives","BTCF0:USTF0",1743223706557,0.20135781,84032.0,84031.0,0.21320739]
["bitfinex-derivatives","BTCF0:USTF0",1743223706955,0.19398205,84032.0,84031.0,0.21320739]
["bitfinex-derivatives","BTCF0:USTF0",1743223707565,0.19400544,84032.0,84031.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1743223708661,0.20134412,84032.0,84031.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1743223709066,0.20134412,84032.0,84031.0,0.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1743223709254,0.20134412,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223709655,0.20131864,84032.0,84031.0,0.11986739]
["bitfinex-derivatives","BTCF0:USTF0",1743223709855,0.20131864,84032.0,84031.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223710770,0.20131864,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223713765,0.2013851,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223715265,0.5621851,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223715866,0.56219447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223717259,0.20139447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223717561,0.56219447,84032.0,84031.0,0.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1743223717867,0.56219447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223720470,0.79736561,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223722658,0.43656561,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223722861,0.79736561,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223723465,0.56219447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223723859,0.59479447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223724770,0.23399447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223724962,0.59479447,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223726061,0.59479732,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223728064,0.5948023,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223730666,0.6063598,84032.0,84031.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223731063,0.4873123,84032.0,84022.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743223731269,0.4798602,84023.0,84022.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743223731464,0.60467632,84023.0,84022.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743223732275,0.66947632,84023.0,84022.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743223732575,0.676815,84023.0,84022.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743223732970,0.676815,84023.0,84022.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743223733170,0.676815,84023.0,84022.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743223733774,0.676815,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223734176,0.66723888,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223734474,0.31602457,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223734680,0.67682457,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223735478,0.68860873,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223735874,0.70018165,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223736082,0.68860873,84023.0,84022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743223736877,0.68860873,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743223737185,1.07296875,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743223737484,1.08878134,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743223737684,0.1190645,84020.0,84019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223737882,0.14506279,84020.0,84019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223738469,0.1909502,84020.0,84019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223738980,0.1909502,84020.0,84019.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743223739185,0.21022564,84020.0,84019.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743223739985,0.21022564,84020.0,84019.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743223740280,0.20063995,84020.0,84019.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743223740584,0.21020586,84020.0,84019.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743223740782,0.21020586,84020.0,84019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223740984,0.21320586,84020.0,84019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743223741789,0.1190715,84015.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223741986,0.49007741,84015.0,84014.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223742684,0.57045285,84015.0,84014.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223743695,0.57145285,84015.0,84014.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223744084,0.57145285,84015.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223744991,0.21065285,84015.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223745290,0.57145285,84015.0,84014.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1743223745482,0.57145285,84015.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223745986,0.57152513,84015.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223746594,0.1190772,84011.0,84010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743223746784,0.24403539,84011.0,84010.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223747393,0.31717407,84011.0,84010.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223747687,0.33324944,84011.0,84010.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743223747889,0.33324944,84011.0,84010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743223748091,0.33324944,84011.0,84010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743223748389,0.34567542,84011.0,84010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743223748589,0.34567542,84011.0,84010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743223748785,0.1190871,84004.0,84003.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743223748991,0.50624066,84004.0,84003.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743223749581,0.50624066,84004.0,84003.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743223749790,0.51357934,84004.0,84003.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743223749985,0.51357934,84004.0,84003.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743223751577,0.52522278,84004.0,84003.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743223751781,0.52522278,84004.0,84003.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743223752586,0.52522278,84004.0,84003.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743223753180,0.1190886,84003.0,84002.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223753390,0.20964216,84003.0,84002.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223753785,0.20964216,84003.0,84002.0,0.03271906]
["bitfinex-derivatives","BTCF0:USTF0",1743223754294,0.22930672,84003.0,84002.0,0.03271906]
["bitfinex-derivatives","BTCF0:USTF0",1743223754792,0.22930672,84003.0,84002.0,0.06481906]
["bitfinex-derivatives","BTCF0:USTF0",1743223754982,0.21698084,84003.0,84002.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1743223755382,0.21698084,84003.0,84002.0,0.06681906]
["bitfinex-derivatives","BTCF0:USTF0",1743223755587,0.21698084,84003.0,84002.0,0.06945906]
["bitfinex-derivatives","BTCF0:USTF0",1743223755789,0.21698084,84003.0,84002.0,0.06881906]
["bitfinex-derivatives","BTCF0:USTF0",1743223755993,0.32446308,84003.0,84002.0,0.06681906]
["bitfinex-derivatives","BTCF0:USTF0",1743223756490,0.32546308,84003.0,84002.0,0.06481906]
["bitfinex-derivatives","BTCF0:USTF0",1743223756993,0.32546308,84003.0,84002.0,0.06549906]
["bitfinex-derivatives","BTCF0:USTF0",1743223758294,0.68626308,84003.0,84002.0,0.06549906]
["bitfinex-derivatives","BTCF0:USTF0",1743223760397,0.57978084,84003.0,84002.0,0.06549906]
["bitfinex-derivatives","BTCF0:USTF0",1743223760694,0.39649224,84003.0,84002.0,0.06549906]
["bitfinex-derivatives","BTCF0:USTF0",1743223760893,0.07619911,84004.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743223761091,0.17789052,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1743223761291,0.17877053,84012.0,84011.0,0.49279063]
["bitfinex-derivatives","BTCF0:USTF0",1743223761495,0.17877053,84012.0,84011.0,0.13199063]
["bitfinex-derivatives","BTCF0:USTF0",1743223761890,0.17877053,84012.0,84011.0,0.19729063]
["bitfinex-derivatives","BTCF0:USTF0",1743223762796,0.18177053,84012.0,84011.0,0.19729063]
["bitfinex-derivatives","BTCF0:USTF0",1743223763092,0.18477053,84012.0,84011.0,0.19729063]
["bitfinex-derivatives","BTCF0:USTF0",1743223763299,0.30384633,84012.0,84011.0,0.19729063]
["bitfinex-derivatives","BTCF0:USTF0",1743223764490,0.1261343,84012.0,84011.0,0.19729063]
["bitfinex-derivatives","BTCF0:USTF0",1743223766301,0.1261343,84012.0,84011.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1743223767182,0.0070585,84012.0,84011.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1743223767386,0.00617849,84012.0,84011.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1743223768901,0.2336541,84028.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743223769086,0.00084,84023.0,84022.0,0.4807016]
["bitfinex-derivatives","BTCF0:USTF0",1743223769284,0.1506518,84029.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1743223769489,0.1514918,84029.0,84028.0,0.1198931]
["bitfinex-derivatives","BTCF0:USTF0",1743223770090,0.1514918,84029.0,84028.0,0.1830931]
["bitfinex-derivatives","BTCF0:USTF0",1743223770892,0.1514918,84029.0,84028.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743223771202,0.5122918,84029.0,84028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743223771500,0.5122918,84029.0,84022.0,0.1190606]
["bitfinex-derivatives","BTCF0:USTF0",1743223771501,0.1785873,84026.0,84025.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1743223771702,0.17818731,84026.0,84025.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743223772000,0.24078731,84026.0,84025.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1743223772201,0.24078731,84026.0,84025.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743223772701,0.24578731,84026.0,84025.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743223772902,0.25930771,84026.0,84025.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743223773602,0.1190602,84023.0,84022.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1743223773796,0.12917968,84023.0,84022.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1743223774293,0.12917968,84023.0,84022.0,0.0604501]
["bitfinex-derivatives","BTCF0:USTF0",1743223774494,0.19147968,84023.0,84022.0,0.0604501]
["bitfinex-derivatives","BTCF0:USTF0",1743223774694,0.19147968,84023.0,84022.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1743223774895,0.19647968,84023.0,84022.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1743223775098,0.20147968,84023.0,84022.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1743223775587,0.20147968,84023.0,84022.0,0.0613701]
["bitfinex-derivatives","BTCF0:USTF0",1743223776194,0.20147968,84023.0,84022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743223776393,0.20147968,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223778891,0.56948495,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223779794,0.56942463,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223781402,0.56940479,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223782693,0.56940479,84023.0,84022.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743223784407,0.56940479,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223788505,0.56940479,84023.0,84022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743223788909,0.55996548,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223789709,0.55996548,84023.0,84022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743223791309,0.67456548,84023.0,84022.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743223791905,0.67456548,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223792714,0.68618213,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223793111,0.67456548,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223793511,0.68618444,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223793713,0.67456548,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223794322,0.6861835,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223794919,0.3253835,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223795220,0.6861835,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223796317,0.67456548,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223797723,0.68618361,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223798119,1.04698361,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223798417,0.32538361,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223798619,1.04698361,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223800612,1.10487025,84023.0,84022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743223801619,0.119063,84021.0,84020.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743223801926,0.1190843,84006.0,84003.0,0.0595436]
["bitfinex-derivatives","BTCF0:USTF0",1743223802113,0.11996431,84006.0,84005.0,0.21488708]
["bitfinex-derivatives","BTCF0:USTF0",1743223802313,0.12939714,84006.0,84005.0,0.21488708]
["bitfinex-derivatives","BTCF0:USTF0",1743223802619,0.13660241,84006.0,84005.0,0.21488708]
["bitfinex-derivatives","BTCF0:USTF0",1743223802816,0.13660241,84006.0,84005.0,0.33397278]
["bitfinex-derivatives","BTCF0:USTF0",1743223802817,0.16910241,84006.0,84005.0,0.33397278]
["bitfinex-derivatives","BTCF0:USTF0",1743223803218,0.16910241,84006.0,84005.0,0.24698708]
["bitfinex-derivatives","BTCF0:USTF0",1743223803219,0.20320241,84006.0,84005.0,0.24698708]
["bitfinex-derivatives","BTCF0:USTF0",1743223803913,0.19699714,84006.0,84005.0,0.24698708]
["bitfinex-derivatives","BTCF0:USTF0",1743223804317,0.19699714,84006.0,84005.0,0.36607278]
["bitfinex-derivatives","BTCF0:USTF0",1743223804626,0.19699714,84006.0,84005.0,0.1520257]
["bitfinex-derivatives","BTCF0:USTF0",1743223804827,0.19699714,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223805329,0.18756431,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223805730,0.19470998,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223806123,0.18756431,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223807330,0.15506431,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223808833,0.00288001,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223809133,0.12196431,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223811133,0.15456431,84006.0,84005.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1743223811832,0.15456431,84006.0,84005.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743223812134,0.15456431,84006.0,84005.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743223812328,0.15456431,84006.0,84005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743223812937,0.16157148,84006.0,84005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743223813930,0.15456431,84006.0,84005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743223814632,0.15456431,84006.0,84005.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743223814929,0.15456431,84006.0,84005.0,0.1516257]
["bitfinex-derivatives","BTCF0:USTF0",1743223815322,0.26916431,84006.0,84005.0,0.1816257]
["bitfinex-derivatives","BTCF0:USTF0",1743223816022,0.26916431,84006.0,84005.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743223816332,0.26916431,84006.0,84005.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743223818634,0.26916431,84006.0,84005.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743223818938,0.26916431,84006.0,84005.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1743223819140,0.26916431,84006.0,84005.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743223819635,0.15456431,84006.0,84005.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743223819835,0.00288001,84006.0,84005.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1743223820035,0.002,84006.0,84005.0,0.5719257]
["bitfinex-derivatives","BTCF0:USTF0",1743223820837,0.1210843,84006.0,84005.0,0.5719257]
["bitfinex-derivatives","BTCF0:USTF0",1743223821337,0.1220043,84006.0,84005.0,0.5719257]
["bitfinex-derivatives","BTCF0:USTF0",1743223822334,0.1210843,84006.0,84005.0,0.5719257]
["bitfinex-derivatives","BTCF0:USTF0",1743223822728,0.1210843,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223822930,0.1210843,84006.0,84005.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743223824332,0.1210843,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223825231,0.1219243,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223826442,0.13123385,84006.0,84005.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743223826828,0.13123385,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223827041,0.13837668,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223827444,0.13123385,84006.0,84005.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1743223828332,0.13123385,84006.0,84005.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1743223829638,0.01214955,84006.0,84005.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1743223830032,0.14219566,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1743223830235,0.15218401,84014.0,84013.0,0.4810344]
["bitfinex-derivatives","BTCF0:USTF0",1743223830531,0.14279567,84014.0,84013.0,0.4810344]
["bitfinex-derivatives","BTCF0:USTF0",1743223831041,0.26186867,84014.0,84013.0,0.5438344]
["bitfinex-derivatives","BTCF0:USTF0",1743223831340,0.26586867,84014.0,84013.0,0.5438344]
["bitfinex-derivatives","BTCF0:USTF0",1743223832331,0.26886867,84014.0,84013.0,0.5438344]
["bitfinex-derivatives","BTCF0:USTF0",1743223833347,0.1268515,84014.0,84013.0,0.5438344]
["bitfinex-derivatives","BTCF0:USTF0",1743223833841,0.1268515,84014.0,84013.0,0.5556829]
["bitfinex-derivatives","BTCF0:USTF0",1743223834336,0.1591515,84014.0,84013.0,0.5556829]
["bitfinex-derivatives","BTCF0:USTF0",1743223834944,0.1591515,84014.0,84013.0,0.1948829]
["bitfinex-derivatives","BTCF0:USTF0",1743223835143,0.1591515,84014.0,84013.0,0.5556829]
["bitfinex-derivatives","BTCF0:USTF0",1743223837645,0.1591515,84014.0,84013.0,0.76963056]
["bitfinex-derivatives","BTCF0:USTF0",1743223838339,0.1591515,84014.0,84013.0,0.36688206]
["bitfinex-derivatives","BTCF0:USTF0",1743223838540,0.1904515,84014.0,84013.0,0.36688206]
["bitfinex-derivatives","BTCF0:USTF0",1743223841032,0.1904515,84014.0,84013.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1743223841234,0.1904515,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223841436,0.19979925,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223841737,0.21141421,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223842137,0.19979925,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223843444,0.21163245,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223844849,0.21161844,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223846739,0.21158603,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223848755,0.21871153,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223849840,0.20687833,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223850040,0.23917833,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223850241,0.12010533,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223850740,0.11080487,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223852246,0.22987787,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223852754,0.2227515,84014.0,84013.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1743223852954,0.2227515,84014.0,84013.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223853652,0.24868728,84014.0,84013.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223854448,0.26814942,84014.0,84013.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743223855046,0.1190772,84011.0,84010.0,0.21394766]
["bitfinex-derivatives","BTCF0:USTF0",1743223855245,0.14609299,84011.0,84010.0,0.21502766]
["bitfinex-derivatives","BTCF0:USTF0",1743223855959,0.22745513,84011.0,84010.0,0.21502766]
["bitfinex-derivatives","BTCF0:USTF0",1743223856268,0.23045513,84011.0,84010.0,0.21502766]
["bitfinex-derivatives","BTCF0:USTF0",1743223856457,0.23245513,84011.0,84010.0,0.21502766]
["bitfinex-derivatives","BTCF0:USTF0",1743223856663,0.21649465,84011.0,84010.0,0.21502766]
["bitfinex-derivatives","BTCF0:USTF0",1743223857665,0.21649465,84011.0,84010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743223857851,0.11909,84002.0,84001.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1743223858053,0.1290653,84002.0,84001.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1743223858251,0.13018531,84002.0,84001.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1743223858759,0.19128531,84002.0,84001.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1743223859256,0.19098624,84002.0,84001.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1743223859461,0.19098624,84002.0,84001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743223860957,0.20280267,84002.0,84001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743223862163,0.19312644,84002.0,84001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743223862363,0.20276893,84002.0,84001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743223863956,0.1190914,84001.0,83999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743223864157,0.1298139,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223864360,0.1932139,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223865566,0.20048975,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223865769,0.20048975,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743223866153,0.3082139,84001.0,84000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743223866665,0.30818257,84001.0,84000.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743223867667,0.31118257,84001.0,84000.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743223868269,0.31418257,84001.0,84000.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743223869063,0.67498257,84001.0,84000.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743223869467,0.67598257,84001.0,84000.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743223869769,0.67298257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223870073,0.67598257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223870260,0.31518257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223870454,0.31518257,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223870665,0.67598257,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223870867,0.67598257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223871283,0.31518257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223871471,0.67598257,84001.0,84000.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1743223871772,0.31518257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223871963,0.67598257,84001.0,84000.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1743223872163,0.67598257,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223872668,0.44189117,84001.0,84000.0,0.2852928]
["bitfinex-derivatives","BTCF0:USTF0",1743223872863,0.01769117,84001.0,84000.0,0.2863728]
["bitfinex-derivatives","BTCF0:USTF0",1743223873059,0.13570256,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223873373,0.13686275,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223874676,0.13671187,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223875463,0.13671187,84001.0,84000.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743223875675,0.13671187,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223878763,0.13660167,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223879666,0.1272514,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223879862,0.1272514,84001.0,84000.0,0.2863728]
["bitfinex-derivatives","BTCF0:USTF0",1743223880066,0.1272514,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223883472,0.1272514,84001.0,84000.0,0.2863728]
["bitfinex-derivatives","BTCF0:USTF0",1743223884478,0.1272514,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223885375,0.1232514,84001.0,84000.0,0.2863728]
["bitfinex-derivatives","BTCF0:USTF0",1743223885679,0.1272514,84001.0,84000.0,0.2863728]
["bitfinex-derivatives","BTCF0:USTF0",1743223885880,0.1272514,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223886674,0.1911514,84001.0,84000.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1743223888083,0.1911514,84001.0,84000.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1743223889681,0.19815364,84001.0,84000.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1743223891075,0.19815364,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223893075,0.19815364,84001.0,84000.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1743223894472,0.19815364,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223894874,0.34000036,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223903676,0.71246682,84001.0,84000.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743223903883,0.71246682,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743223904284,0.72175639,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743223904688,0.1190956,83998.0,83997.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223904893,0.14112888,83998.0,83997.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1743223905185,0.14813112,83998.0,83997.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1743223905393,0.14815143,83998.0,83997.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1743223905692,0.22014839,83998.0,83997.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1743223906194,0.22314839,83998.0,83997.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223906691,0.22326966,83998.0,83997.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223906887,0.22626966,83998.0,83997.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223907388,0.22700498,83998.0,83997.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1743223910193,0.1191155,83984.0,83983.0,0.1516169]
["bitfinex-derivatives","BTCF0:USTF0",1743223910382,0.12992116,83984.0,83983.0,0.1526969]
["bitfinex-derivatives","BTCF0:USTF0",1743223911190,0.19152116,83984.0,83983.0,0.1526969]
["bitfinex-derivatives","BTCF0:USTF0",1743223911382,0.19152116,83984.0,83983.0,0.1536969]
["bitfinex-derivatives","BTCF0:USTF0",1743223911784,0.19152116,83984.0,83983.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1743223911992,0.19152116,83984.0,83983.0,0.1862969]
["bitfinex-derivatives","BTCF0:USTF0",1743223912385,0.19152116,83984.0,83983.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743223913191,0.19152116,83984.0,83983.0,0.1862969]
["bitfinex-derivatives","BTCF0:USTF0",1743223914588,0.19152116,83984.0,83983.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743223915688,0.55232116,83984.0,83983.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743223916488,0.19152116,83984.0,83983.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743223917596,0.55232116,83984.0,83983.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743223918099,0.55232116,83984.0,83983.0,0.1862969]
["bitfinex-derivatives","BTCF0:USTF0",1743223918281,0.01080566,83984.0,83983.0,0.2190969]
["bitfinex-derivatives","BTCF0:USTF0",1743223918483,0.14174007,83994.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743223918792,0.00129862,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743223919000,0.12040282,83992.0,83991.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1743223919188,0.12040282,83992.0,83991.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1743223919595,0.12140282,83992.0,83991.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1743223919991,0.00429862,83992.0,83991.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1743223920596,0.00429862,83992.0,83991.0,0.2953256]
["bitfinex-derivatives","BTCF0:USTF0",1743223922200,0.17717509,83998.0,83995.0,0.0595494]
["bitfinex-derivatives","BTCF0:USTF0",1743223922502,0.1777751,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743223922701,0.1777751,83998.0,83997.0,0.7514171]
["bitfinex-derivatives","BTCF0:USTF0",1743223922900,0.17861509,83998.0,83997.0,0.8167171]
["bitfinex-derivatives","BTCF0:USTF0",1743223923092,0.17861509,83998.0,83997.0,0.86462889]
["bitfinex-derivatives","BTCF0:USTF0",1743223923289,0.17717509,83998.0,83997.0,0.86462889]
["bitfinex-derivatives","BTCF0:USTF0",1743223923810,0.18317509,83998.0,83997.0,0.8167171]
["bitfinex-derivatives","BTCF0:USTF0",1743223923994,0.00744,83998.0,83997.0,1.14993609]
["bitfinex-derivatives","BTCF0:USTF0",1743223924195,0.00017861,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743223924504,0.00017861,84006.0,84005.0,0.3810457]
["bitfinex-derivatives","BTCF0:USTF0",1743223924701,0.00017861,84006.0,84005.0,0.4462457]
["bitfinex-derivatives","BTCF0:USTF0",1743223925088,0.21338319,84030.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743223925296,0.17717509,84025.0,84024.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743223925903,0.17717509,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223927001,0.17917509,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223927203,0.18017509,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223927595,0.17817509,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223927795,0.18017509,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223927999,0.18017509,84025.0,84024.0,0.19736246]
["bitfinex-derivatives","BTCF0:USTF0",1743223928299,0.003,84025.0,84024.0,0.19736246]
["bitfinex-derivatives","BTCF0:USTF0",1743223928499,0.003,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223928900,0.002,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223929105,0.002,84025.0,84024.0,0.19432943]
["bitfinex-derivatives","BTCF0:USTF0",1743223932000,0.0332,84025.0,84024.0,0.19432943]
["bitfinex-derivatives","BTCF0:USTF0",1743223932696,0.0656,84025.0,84024.0,0.19432943]
["bitfinex-derivatives","BTCF0:USTF0",1743223935711,0.1846574,84025.0,84024.0,0.19432943]
["bitfinex-derivatives","BTCF0:USTF0",1743223936698,0.1846574,84025.0,84024.0,0.1852388]
["bitfinex-derivatives","BTCF0:USTF0",1743223936903,0.1846574,84025.0,84024.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743223937515,0.1846574,84025.0,84024.0,0.1521388]
["bitfinex-derivatives","BTCF0:USTF0",1743223937916,0.5454574,84025.0,84024.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743223938104,0.5454574,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743223938303,0.5454574,84025.0,84024.0,0.1209788]
["bitfinex-derivatives","BTCF0:USTF0",1743223938502,0.5454574,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743223939509,0.55720523,84025.0,84024.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743223939811,0.1190687,84017.0,84016.0,0.11924641]
["bitfinex-derivatives","BTCF0:USTF0",1743223940020,0.1190687,84017.0,84016.0,0.12112641]
["bitfinex-derivatives","BTCF0:USTF0",1743223940812,0.1817687,84017.0,84016.0,0.12112641]
["bitfinex-derivatives","BTCF0:USTF0",1743223941005,0.1837687,84017.0,84016.0,0.12112641]
["bitfinex-derivatives","BTCF0:USTF0",1743223942418,0.1857687,84017.0,84016.0,0.12112641]
["bitfinex-derivatives","BTCF0:USTF0",1743223947813,0.1857687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743223948121,0.1857687,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743223948312,0.1857687,84017.0,84016.0,0.11924871]
["bitfinex-derivatives","BTCF0:USTF0",1743223948716,0.1857687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223950524,0.1857687,84017.0,84016.0,0.11924871]
["bitfinex-derivatives","BTCF0:USTF0",1743223951225,0.1857687,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743223953328,0.1857687,84017.0,84016.0,0.11924871]
["bitfinex-derivatives","BTCF0:USTF0",1743223953522,0.1857687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223954320,0.3016887,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223954515,0.18262,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223954718,0.0667,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223955119,0.0667,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223955328,0.1857687,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223955920,0.0667,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223957627,0.1857687,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223966919,0.0667,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223967135,0.004,84017.0,84016.0,0.18282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223978335,0.004,84017.0,84016.0,0.43282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223981536,0.0341,84017.0,84016.0,0.43282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223982543,0.0644,84017.0,84016.0,0.43282871]
["bitfinex-derivatives","BTCF0:USTF0",1743223990444,0.0644,84017.0,84016.0,0.40142871]
["bitfinex-derivatives","BTCF0:USTF0",1743223990646,0.0644,84017.0,84016.0,0.15142871]
["bitfinex-derivatives","BTCF0:USTF0",1743223993045,0.0644,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223994257,0.0644,84017.0,84016.0,0.8410711]
["bitfinex-derivatives","BTCF0:USTF0",1743223995047,0.0954,84017.0,84016.0,0.8410711]
["bitfinex-derivatives","BTCF0:USTF0",1743223995447,0.2144687,84017.0,84016.0,0.8410711]
["bitfinex-derivatives","BTCF0:USTF0",1743223995643,0.5752687,84017.0,84016.0,0.8410711]
["bitfinex-derivatives","BTCF0:USTF0",1743223995850,0.5752687,84017.0,84016.0,0.722001]
["bitfinex-derivatives","BTCF0:USTF0",1743223996949,0.5752687,84017.0,84016.0,0.8410711]
["bitfinex-derivatives","BTCF0:USTF0",1743223997657,0.5752687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223998549,0.0954,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223999259,0.2144687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743223999656,0.0954,84017.0,84016.0,0.13278207]
["bitfinex-derivatives","BTCF0:USTF0",1743223999957,0.0954,84017.0,84016.0,0.19798207]
["bitfinex-derivatives","BTCF0:USTF0",1743224000355,0.2144687,84017.0,84016.0,0.19798207]
["bitfinex-derivatives","BTCF0:USTF0",1743224001058,0.0954,84017.0,84016.0,0.19798207]
["bitfinex-derivatives","BTCF0:USTF0",1743224004556,0.2144687,84017.0,84016.0,0.19798207]
["bitfinex-derivatives","BTCF0:USTF0",1743224004762,0.0954,84017.0,84016.0,0.19798207]
["bitfinex-derivatives","BTCF0:USTF0",1743224013660,0.0954,84017.0,84016.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1743224018867,0.0954,84017.0,84016.0,0.43997864]
["bitfinex-derivatives","BTCF0:USTF0",1743224019167,0.5752687,84017.0,84016.0,0.28760854]
["bitfinex-derivatives","BTCF0:USTF0",1743224019467,0.4562,84017.0,84016.0,0.40667864]
["bitfinex-derivatives","BTCF0:USTF0",1743224020269,0.5752687,84017.0,84016.0,0.40667864]
["bitfinex-derivatives","BTCF0:USTF0",1743224024377,0.5752687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224024672,0.0954,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224024872,0.035,84017.0,84016.0,0.16112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224025178,0.035,84017.0,84016.0,0.27900871]
["bitfinex-derivatives","BTCF0:USTF0",1743224025373,0.035,84017.0,84016.0,0.34280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224028675,0.035,84017.0,84016.0,0.62835864]
["bitfinex-derivatives","BTCF0:USTF0",1743224031976,0.035,84017.0,84016.0,0.34280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224034269,0.033,84017.0,84016.0,0.34280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224034571,0.033,84017.0,84016.0,0.34380871]
["bitfinex-derivatives","BTCF0:USTF0",1743224035079,0.031,84017.0,84016.0,0.34480871]
["bitfinex-derivatives","BTCF0:USTF0",1743224036680,0.031,84017.0,84016.0,0.34380871]
["bitfinex-derivatives","BTCF0:USTF0",1743224036873,0.031,84017.0,84016.0,0.34480871]
["bitfinex-derivatives","BTCF0:USTF0",1743224037987,0.031,84017.0,84016.0,0.34380871]
["bitfinex-derivatives","BTCF0:USTF0",1743224038385,0.031,84017.0,84016.0,0.34280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224038584,0.031,84017.0,84016.0,0.34380871]
["bitfinex-derivatives","BTCF0:USTF0",1743224039084,0.031,84017.0,84016.0,0.34280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224039283,0.031,84017.0,84016.0,0.30280871]
["bitfinex-derivatives","BTCF0:USTF0",1743224040281,0.031,84017.0,84016.0,0.27160871]
["bitfinex-derivatives","BTCF0:USTF0",1743224041081,0.031,84017.0,84016.0,0.15372871]
["bitfinex-derivatives","BTCF0:USTF0",1743224041988,0.031,84017.0,84016.0,0.15572871]
["bitfinex-derivatives","BTCF0:USTF0",1743224042484,0.031,84017.0,84016.0,0.15472871]
["bitfinex-derivatives","BTCF0:USTF0",1743224042689,0.031,84017.0,84016.0,0.15572871]
["bitfinex-derivatives","BTCF0:USTF0",1743224044783,0.031,84017.0,84016.0,0.15472871]
["bitfinex-derivatives","BTCF0:USTF0",1743224045489,0.031,84017.0,84016.0,0.15372871]
["bitfinex-derivatives","BTCF0:USTF0",1743224046892,0.031,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224047293,0.1500687,84017.0,84016.0,0.12212871]
["bitfinex-derivatives","BTCF0:USTF0",1743224047486,0.1500687,84017.0,84016.0,0.12312871]
["bitfinex-derivatives","BTCF0:USTF0",1743224047996,0.1510687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224048191,0.1520687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224048691,0.1825687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224048879,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224049382,0.1855687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224054791,0.0665,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224055295,0.1855687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224055900,0.1815687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224056091,0.1825687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224057394,0.1815687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224057590,0.1835687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224058595,0.1835687,84017.0,84016.0,0.13298157]
["bitfinex-derivatives","BTCF0:USTF0",1743224060299,0.1825687,84017.0,84016.0,0.13298157]
["bitfinex-derivatives","BTCF0:USTF0",1743224060495,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224061206,0.1835687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224062091,0.1845687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224062294,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224063805,0.1835687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224064104,0.1855687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224064510,0.1825687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224064709,0.1835687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224067808,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224069603,0.1845687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224071812,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224072914,0.29113124,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224076219,0.1845687,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224076524,0.1845687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224086031,0.1845687,84017.0,84016.0,0.03515861]
["bitfinex-derivatives","BTCF0:USTF0",1743224086216,0.1845687,84017.0,84016.0,0.15422871]
["bitfinex-derivatives","BTCF0:USTF0",1743224086624,0.1845687,84017.0,84016.0,0.03515861]
["bitfinex-derivatives","BTCF0:USTF0",1743224091624,0.1845687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224094130,0.5453687,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224095034,0.68747955,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224097729,0.32667955,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224098044,0.68747955,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224098242,0.68747955,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224098537,0.69909835,84017.0,84016.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1743224099127,0.69909835,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224100233,0.69911263,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224101529,0.68747955,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224101724,0.69910973,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224102838,0.79206283,84017.0,84016.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743224105533,0.67299413,84017.0,84016.0,0.11924871]
["bitfinex-derivatives","BTCF0:USTF0",1743224105733,0.23806395,84017.0,84016.0,0.11924871]
["bitfinex-derivatives","BTCF0:USTF0",1743224105938,0.35713265,84017.0,84016.0,0.12112871]
["bitfinex-derivatives","BTCF0:USTF0",1743224106139,0.35713265,84017.0,84016.0,0.18402871]
["bitfinex-derivatives","BTCF0:USTF0",1743224106642,0.29924379,84017.0,84016.0,0.18402871]
["bitfinex-derivatives","BTCF0:USTF0",1743224109642,0.18017509,84017.0,84016.0,0.18402871]
["bitfinex-derivatives","BTCF0:USTF0",1743224110140,0.04244921,84017.0,84016.0,0.76482871]
["bitfinex-derivatives","BTCF0:USTF0",1743224111037,0.04244921,84017.0,84016.0,0.81279587]
["bitfinex-derivatives","BTCF0:USTF0",1743224111435,0.10665484,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743224111636,0.10665484,84021.0,84020.0,0.3609445]
["bitfinex-derivatives","BTCF0:USTF0",1743224112143,0.05675484,84021.0,84020.0,0.98180088]
["bitfinex-derivatives","BTCF0:USTF0",1743224112738,0.05975484,84021.0,84020.0,0.98180088]
["bitfinex-derivatives","BTCF0:USTF0",1743224112939,0.06075484,84021.0,84020.0,0.98180088]
["bitfinex-derivatives","BTCF0:USTF0",1743224113335,0.06075484,84021.0,84020.0,0.9338445]
["bitfinex-derivatives","BTCF0:USTF0",1743224113536,0.06075484,84021.0,84020.0,0.7838445]
["bitfinex-derivatives","BTCF0:USTF0",1743224114942,0.004,84021.0,84020.0,1.14747428]
["bitfinex-derivatives","BTCF0:USTF0",1743224116548,0.004,84021.0,84020.0,1.29747428]
["bitfinex-derivatives","BTCF0:USTF0",1743224119243,0.004,84021.0,84020.0,0.9338445]
["bitfinex-derivatives","BTCF0:USTF0",1743224123249,0.00017861,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743224123454,0.00017861,84033.0,84032.0,0.8378875]
["bitfinex-derivatives","BTCF0:USTF0",1743224124054,0.00017861,84033.0,84032.0,0.9011875]
["bitfinex-derivatives","BTCF0:USTF0",1743224129352,0.0325,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1743224129550,0.0325,84043.0,84042.0,0.8677533]
["bitfinex-derivatives","BTCF0:USTF0",1743224133646,0.0325,84043.0,84042.0,0.8795326]
["bitfinex-derivatives","BTCF0:USTF0",1743224136352,0.0325,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224136662,0.0325,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224138360,0.0639,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224143361,0.0639,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224143861,0.0639,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224144366,0.0639,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224144664,0.0639,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224144865,0.0639,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224145180,0.0639,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224146659,0.0639,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224146965,0.0639,84043.0,84042.0,1.2403326]
["bitfinex-derivatives","BTCF0:USTF0",1743224148762,0.0639,84043.0,84042.0,0.5187326]
["bitfinex-derivatives","BTCF0:USTF0",1743224148963,0.0639,84043.0,84042.0,1.1242926]
["bitfinex-derivatives","BTCF0:USTF0",1743224149164,0.0639,84043.0,84042.0,0.8787726]
["bitfinex-derivatives","BTCF0:USTF0",1743224149362,0.0639,84043.0,84042.0,1.24427057]
["bitfinex-derivatives","BTCF0:USTF0",1743224153560,0.0639,84043.0,84042.0,1.29220497]
["bitfinex-derivatives","BTCF0:USTF0",1743224153961,0.0639,84043.0,84042.0,1.24427057]
["bitfinex-derivatives","BTCF0:USTF0",1743224156559,0.0639,84043.0,84042.0,1.29222609]
["bitfinex-derivatives","BTCF0:USTF0",1743224158269,0.0639,84043.0,84042.0,1.32362609]
["bitfinex-derivatives","BTCF0:USTF0",1743224158861,0.0639,84043.0,84042.0,1.35432609]
["bitfinex-derivatives","BTCF0:USTF0",1743224160574,0.0639,84043.0,84042.0,1.77531281]
["bitfinex-derivatives","BTCF0:USTF0",1743224163276,0.0639,84043.0,84042.0,1.74461281]
["bitfinex-derivatives","BTCF0:USTF0",1743224164372,0.0639,84043.0,84042.0,1.74529281]
["bitfinex-derivatives","BTCF0:USTF0",1743224169484,0.0639,84043.0,84042.0,1.38449281]
["bitfinex-derivatives","BTCF0:USTF0",1743224169985,0.0639,84043.0,84042.0,1.74529281]
["bitfinex-derivatives","BTCF0:USTF0",1743224172479,0.0639,84043.0,84042.0,1.74509281]
["bitfinex-derivatives","BTCF0:USTF0",1743224175689,0.0639,84043.0,84042.0,1.38429281]
["bitfinex-derivatives","BTCF0:USTF0",1743224175987,0.0639,84043.0,84042.0,1.74509281]
["bitfinex-derivatives","BTCF0:USTF0",1743224176488,0.0639,84043.0,84042.0,1.71369281]
["bitfinex-derivatives","BTCF0:USTF0",1743224177081,0.0639,84043.0,84042.0,1.71357281]
["bitfinex-derivatives","BTCF0:USTF0",1743224177283,0.0639,84043.0,84042.0,1.44357281]
["bitfinex-derivatives","BTCF0:USTF0",1743224180089,0.0639,84043.0,84042.0,1.47547281]
["bitfinex-derivatives","BTCF0:USTF0",1743224181789,0.0639,84043.0,84042.0,1.44357281]
["bitfinex-derivatives","BTCF0:USTF0",1743224184683,0.0639,84043.0,84042.0,1.47527281]
["bitfinex-derivatives","BTCF0:USTF0",1743224184990,0.0639,84043.0,84042.0,1.05428609]
["bitfinex-derivatives","BTCF0:USTF0",1743224189599,0.0639,84043.0,84042.0,1.31428609]
["bitfinex-derivatives","BTCF0:USTF0",1743224189792,0.0639,84043.0,84042.0,0.95348609]
["bitfinex-derivatives","BTCF0:USTF0",1743224190190,0.0639,84043.0,84042.0,1.31428609]
["bitfinex-derivatives","BTCF0:USTF0",1743224192394,0.0639,84043.0,84042.0,0.95348609]
["bitfinex-derivatives","BTCF0:USTF0",1743224192594,0.0639,84043.0,84042.0,1.31428609]
["bitfinex-derivatives","BTCF0:USTF0",1743224194396,1e-08,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743224194601,0.00017849,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1743224194794,0.00017849,84051.0,84050.0,0.80965752]
["bitfinex-derivatives","BTCF0:USTF0",1743224195505,0.00017849,84051.0,84050.0,0.87205752]
["bitfinex-derivatives","BTCF0:USTF0",1743224197719,0.00017849,84051.0,84050.0,1.23755549]
["bitfinex-derivatives","BTCF0:USTF0",1743224199808,0.00017849,84051.0,84050.0,1.24653771]
["bitfinex-derivatives","BTCF0:USTF0",1743224206106,0.00017849,84051.0,84050.0,0.88573771]
["bitfinex-derivatives","BTCF0:USTF0",1743224206404,0.00017849,84051.0,84050.0,1.36161771]
["bitfinex-derivatives","BTCF0:USTF0",1743224207811,0.00017849,84051.0,84050.0,1.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1743224208003,0.00017849,84051.0,84050.0,1.36161771]
["bitfinex-derivatives","BTCF0:USTF0",1743224210411,0.00017849,84051.0,84050.0,1.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1743224219819,0.00017849,84051.0,84050.0,1.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1743224220022,0.00017849,84051.0,84050.0,1.72381771]
["bitfinex-derivatives","BTCF0:USTF0",1743224225518,0.00017849,84051.0,84050.0,1.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1743224225718,0.00017849,84051.0,84050.0,1.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1743224226326,0.00017849,84051.0,84050.0,1.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1743224226526,0.00017849,84051.0,84050.0,1.79098033]
["bitfinex-derivatives","BTCF0:USTF0",1743224226919,0.00017849,84051.0,84050.0,1.43018033]
["bitfinex-derivatives","BTCF0:USTF0",1743224227126,0.00017849,84051.0,84050.0,1.79098033]
["bitfinex-derivatives","BTCF0:USTF0",1743224230131,0.00017849,84051.0,84050.0,1.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1743224230519,0.00017849,84051.0,84050.0,1.24653771]
["bitfinex-derivatives","BTCF0:USTF0",1743224230726,0.00017849,84051.0,84050.0,1.02117771]
["bitfinex-derivatives","BTCF0:USTF0",1743224231224,0.00017849,84051.0,84050.0,0.97322219]
["bitfinex-derivatives","BTCF0:USTF0",1743224231828,0.00017849,84051.0,84050.0,1.02122342]
["bitfinex-derivatives","BTCF0:USTF0",1743224235531,0.00017849,84051.0,84050.0,0.97322219]
["bitfinex-derivatives","BTCF0:USTF0",1743224236123,0.00017849,84051.0,84050.0,0.85618219]
["bitfinex-derivatives","BTCF0:USTF0",1743224238424,0.00017849,84051.0,84050.0,0.49538219]
["bitfinex-derivatives","BTCF0:USTF0",1743224239631,0.00017849,84051.0,84050.0,0.54337992]
["bitfinex-derivatives","BTCF0:USTF0",1743224240035,0.00017849,84051.0,84050.0,0.49538219]
["bitfinex-derivatives","BTCF0:USTF0",1743224240228,0.00017849,84051.0,84050.0,0.55968219]
["bitfinex-derivatives","BTCF0:USTF0",1743224240528,0.00017849,84051.0,84050.0,1.24848065]
["bitfinex-derivatives","BTCF0:USTF0",1743224241231,0.00017849,84051.0,84050.0,1.60523544]
["bitfinex-derivatives","BTCF0:USTF0",1743224243924,0.00017849,84051.0,84050.0,1.21293698]
["bitfinex-derivatives","BTCF0:USTF0",1743224244125,0.00017849,84051.0,84050.0,0.85618219]
["bitfinex-derivatives","BTCF0:USTF0",1743224248231,0.00017849,84051.0,84050.0,0.49068422]
["bitfinex-derivatives","BTCF0:USTF0",1743224249141,0.00017849,84051.0,84050.0,0.12988422]
["bitfinex-derivatives","BTCF0:USTF0",1743224249441,0.00017849,84051.0,84050.0,0.49068422]
["bitfinex-derivatives","BTCF0:USTF0",1743224251945,0.00017849,84051.0,84050.0,0.77867866]
["bitfinex-derivatives","BTCF0:USTF0",1743224253535,0.00017849,84051.0,84050.0,0.73068422]
["bitfinex-derivatives","BTCF0:USTF0",1743224254246,0.00017849,84051.0,84050.0,1.13581936]
["bitfinex-derivatives","BTCF0:USTF0",1743224255749,0.03147849,84051.0,84050.0,1.13581936]
["bitfinex-derivatives","BTCF0:USTF0",1743224256548,0.03147849,84051.0,84050.0,0.77501936]
["bitfinex-derivatives","BTCF0:USTF0",1743224256747,0.03147849,84051.0,84050.0,1.13581936]
["bitfinex-derivatives","BTCF0:USTF0",1743224256943,0.03147849,84051.0,84050.0,1.08781743]
["bitfinex-derivatives","BTCF0:USTF0",1743224257145,0.03147849,84051.0,84050.0,0.72701743]
["bitfinex-derivatives","BTCF0:USTF0",1743224257350,0.03147849,84051.0,84050.0,1.08781743]
["bitfinex-derivatives","BTCF0:USTF0",1743224257649,0.03147849,84051.0,84050.0,0.77502471]
["bitfinex-derivatives","BTCF0:USTF0",1743224257853,0.03147849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224259039,0.03147849,84051.0,84050.0,1.49259119]
["bitfinex-derivatives","BTCF0:USTF0",1743224260149,0.03147849,84051.0,84050.0,1.13179119]
["bitfinex-derivatives","BTCF0:USTF0",1743224260451,0.03147849,84051.0,84050.0,1.49259119]
["bitfinex-derivatives","BTCF0:USTF0",1743224262939,0.03147849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224264549,0.03147849,84051.0,84050.0,0.77502471]
["bitfinex-derivatives","BTCF0:USTF0",1743224264855,0.03147849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224265552,0.03147849,84051.0,84050.0,0.77502471]
["bitfinex-derivatives","BTCF0:USTF0",1743224265739,0.03147849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224270052,0.06427849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224273957,0.03147849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224274156,0.00017849,84051.0,84050.0,1.13582471]
["bitfinex-derivatives","BTCF0:USTF0",1743224276044,0.00017849,84051.0,84050.0,1.25466471]
["bitfinex-derivatives","BTCF0:USTF0",1743224277456,0.00017849,84051.0,84050.0,0.89386471]
["bitfinex-derivatives","BTCF0:USTF0",1743224277661,0.00017849,84051.0,84050.0,1.25466471]
["bitfinex-derivatives","BTCF0:USTF0",1743224279753,0.00017849,84051.0,84050.0,0.89386471]
["bitfinex-derivatives","BTCF0:USTF0",1743224279960,0.00017849,84051.0,84050.0,1.61546471]
["bitfinex-derivatives","BTCF0:USTF0",1743224284160,0.00017849,84051.0,84050.0,2.03340595]
["bitfinex-derivatives","BTCF0:USTF0",1743224288268,0.00017849,84051.0,84050.0,1.61546471]
["bitfinex-derivatives","BTCF0:USTF0",1743224291672,0.00017849,84051.0,84050.0,0.89386471]
["bitfinex-derivatives","BTCF0:USTF0",1743224291870,0.00017849,84051.0,84050.0,1.61546471]
["bitfinex-derivatives","BTCF0:USTF0",1743224293465,0.00017849,84051.0,84050.0,1.67996471]
["bitfinex-derivatives","BTCF0:USTF0",1743224294263,0.00017849,84051.0,84050.0,1.71879555]
["bitfinex-derivatives","BTCF0:USTF0",1743224295675,0.00017849,84051.0,84050.0,1.67996471]
["bitfinex-derivatives","BTCF0:USTF0",1743224297077,0.095,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743224297371,0.095,84062.0,84061.0,0.4817264]
["bitfinex-derivatives","BTCF0:USTF0",1743224297771,0.095,84062.0,84061.0,0.1209264]
["bitfinex-derivatives","BTCF0:USTF0",1743224297974,0.095,84062.0,84061.0,0.9053264]
["bitfinex-derivatives","BTCF0:USTF0",1743224298174,0.10674591,84077.0,84061.0,1.2042416]
["bitfinex-derivatives","BTCF0:USTF0",1743224298372,0.10674591,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743224298565,0.1069244,84077.0,84076.0,0.3508652]
["bitfinex-derivatives","BTCF0:USTF0",1743224299568,0.00017849,84077.0,84076.0,0.3508652]
["bitfinex-derivatives","BTCF0:USTF0",1743224299768,0.06257849,84077.0,84076.0,0.4136652]
["bitfinex-derivatives","BTCF0:USTF0",1743224302278,0.06257849,84077.0,84076.0,0.7865455]
["bitfinex-derivatives","BTCF0:USTF0",1743224307481,0.06257849,84077.0,84076.0,0.4257455]
["bitfinex-derivatives","BTCF0:USTF0",1743224307874,0.06257849,84077.0,84076.0,0.7865455]
["bitfinex-derivatives","BTCF0:USTF0",1743224311484,0.06257849,84077.0,84076.0,0.7547455]
["bitfinex-derivatives","BTCF0:USTF0",1743224312385,0.06257849,84077.0,84076.0,0.67868763]
["bitfinex-derivatives","BTCF0:USTF0",1743224312585,0.06257849,84077.0,84076.0,1.03948763]
["bitfinex-derivatives","BTCF0:USTF0",1743224320689,0.06257849,84077.0,84076.0,0.7547455]
["bitfinex-derivatives","BTCF0:USTF0",1743224325489,0.06257849,84077.0,84076.0,0.3939455]
["bitfinex-derivatives","BTCF0:USTF0",1743224325694,0.06257849,84077.0,84076.0,0.7547455]
["bitfinex-derivatives","BTCF0:USTF0",1743224328793,0.06257849,84077.0,84076.0,0.76977737]
["bitfinex-derivatives","BTCF0:USTF0",1743224328991,0.06257849,84077.0,84076.0,1.13057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224329386,0.06257849,84077.0,84076.0,0.76977737]
["bitfinex-derivatives","BTCF0:USTF0",1743224329788,0.06257849,84077.0,84076.0,1.13057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224330989,0.06257849,84077.0,84076.0,0.76977737]
["bitfinex-derivatives","BTCF0:USTF0",1743224331182,0.06257849,84077.0,84076.0,1.13057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224332799,0.06257849,84077.0,84076.0,1.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1743224332997,0.06257849,84077.0,84076.0,0.81781336]
["bitfinex-derivatives","BTCF0:USTF0",1743224333298,0.06257849,84077.0,84076.0,1.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1743224333494,0.06257849,84077.0,84076.0,1.20861336]
["bitfinex-derivatives","BTCF0:USTF0",1743224333999,0.06257849,84077.0,84076.0,0.84781336]
["bitfinex-derivatives","BTCF0:USTF0",1743224334491,0.06257849,84077.0,84076.0,1.20861336]
["bitfinex-derivatives","BTCF0:USTF0",1743224335190,0.06257849,84077.0,84076.0,0.84781336]
["bitfinex-derivatives","BTCF0:USTF0",1743224335390,0.06257849,84077.0,84076.0,1.20861336]
["bitfinex-derivatives","BTCF0:USTF0",1743224336095,0.06257849,84077.0,84076.0,1.16057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224336888,0.06257849,84077.0,84076.0,0.79977737]
["bitfinex-derivatives","BTCF0:USTF0",1743224337091,0.06257849,84077.0,84076.0,1.16057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224339205,0.06257849,84077.0,84076.0,0.79977737]
["bitfinex-derivatives","BTCF0:USTF0",1743224339503,0.06257849,84077.0,84076.0,1.16057737]
["bitfinex-derivatives","BTCF0:USTF0",1743224340390,0.06257849,84077.0,84076.0,1.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1743224342204,0.06257849,84077.0,84076.0,0.84783568]
["bitfinex-derivatives","BTCF0:USTF0",1743224342396,0.06257849,84077.0,84076.0,1.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1743224343302,0.06257849,84077.0,84076.0,0.84783568]
["bitfinex-derivatives","BTCF0:USTF0",1743224343603,0.06257849,84077.0,84076.0,1.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1743224345104,0.06257849,84077.0,84076.0,0.84783568]
["bitfinex-derivatives","BTCF0:USTF0",1743224345707,0.06257849,84077.0,84076.0,1.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1743224347904,0.06257849,84077.0,84076.0,1.17863568]
["bitfinex-derivatives","BTCF0:USTF0",1743224348103,0.06257849,84077.0,84076.0,1.14763568]
["bitfinex-derivatives","BTCF0:USTF0",1743224348799,0.06257849,84077.0,84076.0,1.17783568]
["bitfinex-derivatives","BTCF0:USTF0",1743224349609,0.06257849,84077.0,84076.0,1.20793568]
["bitfinex-derivatives","BTCF0:USTF0",1743224351810,0.06257849,84077.0,84076.0,0.84713568]
["bitfinex-derivatives","BTCF0:USTF0",1743224352112,0.06257849,84077.0,84076.0,1.20793568]
["bitfinex-derivatives","BTCF0:USTF0",1743224352703,0.06257849,84077.0,84076.0,0.84713568]
["bitfinex-derivatives","BTCF0:USTF0",1743224352903,0.06257849,84077.0,84076.0,1.20793568]
["bitfinex-derivatives","BTCF0:USTF0",1743224355709,0.06257849,84077.0,84076.0,0.84713568]
["bitfinex-derivatives","BTCF0:USTF0",1743224356005,0.06257849,84077.0,84076.0,1.20793568]
["bitfinex-derivatives","BTCF0:USTF0",1743224357309,0.06257849,84077.0,84076.0,1.17783568]
["bitfinex-derivatives","BTCF0:USTF0",1743224357516,0.06257849,84077.0,84076.0,1.14763568]
["bitfinex-derivatives","BTCF0:USTF0",1743224358911,0.06257849,84077.0,84076.0,1.09957737]
["bitfinex-derivatives","BTCF0:USTF0",1743224360615,0.06257849,84077.0,84076.0,1.16207737]
["bitfinex-derivatives","BTCF0:USTF0",1743224368709,0.06257849,84077.0,84076.0,1.21012862]
["bitfinex-derivatives","BTCF0:USTF0",1743224372123,0.06257849,84077.0,84076.0,1.16207737]
["bitfinex-derivatives","BTCF0:USTF0",1743224373427,0.06257849,84077.0,84076.0,1.13087737]
["bitfinex-derivatives","BTCF0:USTF0",1743224374929,0.06257849,84077.0,84076.0,0.77007737]
["bitfinex-derivatives","BTCF0:USTF0",1743224375122,0.06257849,84077.0,84076.0,1.13087737]
["bitfinex-derivatives","BTCF0:USTF0",1743224381431,0.06257849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224390140,0.06257849,84077.0,84076.0,0.81813131]
["bitfinex-derivatives","BTCF0:USTF0",1743224390331,0.06257849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224390732,0.03057849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224391037,0.00017849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224392724,0.00017849,84077.0,84076.0,0.81813131]
["bitfinex-derivatives","BTCF0:USTF0",1743224392925,0.00017849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224395723,0.00017849,84077.0,84076.0,0.81813131]
["bitfinex-derivatives","BTCF0:USTF0",1743224395929,0.00017849,84077.0,84076.0,1.17893131]
["bitfinex-derivatives","BTCF0:USTF0",1743224398034,0.00017849,84077.0,84076.0,1.29437131]
["bitfinex-derivatives","BTCF0:USTF0",1743224399943,0.00017849,84077.0,84076.0,1.24631737]
["bitfinex-derivatives","BTCF0:USTF0",1743224400644,0.03097849,84077.0,84076.0,1.24631737]
["bitfinex-derivatives","BTCF0:USTF0",1743224402543,0.03097849,84077.0,84076.0,1.08749707]
["bitfinex-derivatives","BTCF0:USTF0",1743224403641,0.00017849,84077.0,84076.0,1.08749707]
["bitfinex-derivatives","BTCF0:USTF0",1743224403944,0.00017849,84077.0,84076.0,1.15229707]
["bitfinex-derivatives","BTCF0:USTF0",1743224404339,0.00017849,84077.0,84076.0,1.20035105]
["bitfinex-derivatives","BTCF0:USTF0",1743224404535,0.00017849,84077.0,84076.0,1.15229707]
["bitfinex-derivatives","BTCF0:USTF0",1743224405739,0.00017849,84077.0,84076.0,1.26773707]
["bitfinex-derivatives","BTCF0:USTF0",1743224408443,0.00017849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224413742,0.00017849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224413942,0.00017849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224414138,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224418953,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224419157,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224420150,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224420350,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224423952,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224424458,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224425159,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224425548,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224427749,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224427946,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224428852,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224429046,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224430857,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224431056,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224431360,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224431564,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224434462,0.03157849,84077.0,84076.0,0.95498612]
["bitfinex-derivatives","BTCF0:USTF0",1743224434662,0.03157849,84077.0,84076.0,1.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1743224436954,0.03157849,84077.0,84076.0,1.20034612]
["bitfinex-derivatives","BTCF0:USTF0",1743224437149,0.03157849,84077.0,84076.0,1.28336612]
["bitfinex-derivatives","BTCF0:USTF0",1743224438453,0.03157849,84077.0,84076.0,0.92256612]
["bitfinex-derivatives","BTCF0:USTF0",1743224438654,0.03157849,84077.0,84076.0,1.28336612]
["bitfinex-derivatives","BTCF0:USTF0",1743224438854,0.03157849,84077.0,84076.0,1.13554612]
["bitfinex-derivatives","BTCF0:USTF0",1743224439158,0.03157849,84077.0,84076.0,1.08749707]
["bitfinex-derivatives","BTCF0:USTF0",1743224439467,0.03157849,84077.0,84076.0,0.85749707]
["bitfinex-derivatives","BTCF0:USTF0",1743224441564,0.03157849,84077.0,84076.0,1.13749707]
["bitfinex-derivatives","BTCF0:USTF0",1743224442067,0.03157849,84077.0,84076.0,1.18552995]
["bitfinex-derivatives","BTCF0:USTF0",1743224442566,0.03157849,84077.0,84076.0,0.87389808]
["bitfinex-derivatives","BTCF0:USTF0",1743224445662,0.00017849,84077.0,84076.0,0.87389808]
["bitfinex-derivatives","BTCF0:USTF0",1743224451661,0.0304,84086.0,84082.0,0.0594883]
["bitfinex-derivatives","BTCF0:USTF0",1743224451977,0.10674591,84098.0,84091.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1743224452272,0.0307,84097.0,84095.0,0.0594786]
["bitfinex-derivatives","BTCF0:USTF0",1743224452474,0.0307,84097.0,84096.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743224452674,0.0307,84097.0,84096.0,0.4332769]
["bitfinex-derivatives","BTCF0:USTF0",1743224452972,0.0307,84097.0,84096.0,0.44527318]
["bitfinex-derivatives","BTCF0:USTF0",1743224454872,0.0929,84097.0,84096.0,0.44527318]
["bitfinex-derivatives","BTCF0:USTF0",1743224455375,0.0929,84097.0,84096.0,0.45407498]
["bitfinex-derivatives","BTCF0:USTF0",1743224459578,0.0929,84097.0,84096.0,0.42317498]
["bitfinex-derivatives","BTCF0:USTF0",1743224459976,0.0929,84097.0,84096.0,0.17317498]
["bitfinex-derivatives","BTCF0:USTF0",1743224460472,0.0929,84097.0,84096.0,0.42317498]
["bitfinex-derivatives","BTCF0:USTF0",1743224460676,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224472782,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224473181,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224473379,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224481288,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224481482,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224485995,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224486295,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224486690,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224486890,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224488697,0.0929,84097.0,84096.0,0.45337498]
["bitfinex-derivatives","BTCF0:USTF0",1743224488898,0.0929,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224490804,0.0618,84097.0,84096.0,0.81417498]
["bitfinex-derivatives","BTCF0:USTF0",1743224491499,0.0307,84097.0,84096.0,0.86222623]
["bitfinex-derivatives","BTCF0:USTF0",1743224492006,0.10674591,84102.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743224492308,0.10674591,84102.0,84099.0,0.3708326]
["bitfinex-derivatives","BTCF0:USTF0",1743224492509,0.0631,84101.0,84099.0,0.3708326]
["bitfinex-derivatives","BTCF0:USTF0",1743224492903,0.1328,84100.0,84099.0,0.4323326]
["bitfinex-derivatives","BTCF0:USTF0",1743224495302,0.1328,84100.0,84099.0,0.7931326]
["bitfinex-derivatives","BTCF0:USTF0",1743224498400,0.1328,84100.0,84099.0,0.4323326]
["bitfinex-derivatives","BTCF0:USTF0",1743224498799,0.1328,84100.0,84099.0,0.7931326]
["bitfinex-derivatives","BTCF0:USTF0",1743224500400,0.1328,84100.0,84099.0,0.4323326]
["bitfinex-derivatives","BTCF0:USTF0",1743224500605,0.1328,84100.0,84099.0,0.7931326]
["bitfinex-derivatives","BTCF0:USTF0",1743224503607,0.13989149,84100.0,84099.0,0.7617326]
["bitfinex-derivatives","BTCF0:USTF0",1743224503813,0.13989149,84100.0,84099.0,0.7316326]
["bitfinex-derivatives","BTCF0:USTF0",1743224506103,0.1328,84100.0,84099.0,0.7316326]
["bitfinex-derivatives","BTCF0:USTF0",1743224507515,0.14003444,84100.0,84099.0,0.7316326]
["bitfinex-derivatives","BTCF0:USTF0",1743224507700,0.14003444,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224509308,0.25898564,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224509911,0.61978564,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224510312,0.50083444,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224510815,0.61978564,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224511018,0.50083444,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224512424,0.14003444,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224513318,0.29228564,84100.0,84099.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743224514815,0.29228564,84100.0,84099.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224515024,0.66422993,84100.0,84099.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224515519,0.1189554,84097.0,84096.0,0.0088018]
["bitfinex-derivatives","BTCF0:USTF0",1743224515711,0.1189554,84097.0,84096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224516222,0.12618984,84097.0,84096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224516411,0.21758984,84097.0,84096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224516813,0.33398984,84097.0,84096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224517726,1.05558984,84097.0,84096.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1743224518314,1.05558984,84097.0,84096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743224518914,0.1784387,84096.0,84095.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1743224519115,0.1784387,84096.0,84095.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1743224519313,0.2403387,84096.0,84095.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1743224519509,0.24757314,84096.0,84095.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1743224519919,0.60837314,84096.0,84095.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1743224520317,0.60837314,84096.0,84095.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743224520527,0.60837314,84096.0,84095.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743224520825,0.60837314,84096.0,84093.0,0.26145966]
["bitfinex-derivatives","BTCF0:USTF0",1743224520826,0.63941344,84096.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743224521125,0.00935545,84095.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743224521320,0.00935545,84094.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743224521522,0.19772959,84094.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743224522116,0.34772959,84094.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1743224522321,0.1189639,84091.0,84083.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1743224522623,0.12891936,84091.0,84083.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1743224523018,0.1361538,84091.0,84083.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1743224523218,0.2020538,84091.0,84083.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1743224524523,0.0594848,84087.0,84083.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1743224524723,0.3608,84084.0,84083.0,0.21521966]
["bitfinex-derivatives","BTCF0:USTF0",1743224524916,0.4904671,84084.0,84083.0,0.21521966]
["bitfinex-derivatives","BTCF0:USTF0",1743224525222,0.4904671,84084.0,84083.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743224525415,0.49770154,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743224525612,0.56280154,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743224525830,0.55338824,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743224526431,0.55338824,84084.0,84083.0,0.1202952]
["bitfinex-derivatives","BTCF0:USTF0",1743224526730,0.5461538,84084.0,84083.0,0.1202952]
["bitfinex-derivatives","BTCF0:USTF0",1743224527027,0.5461538,84084.0,84083.0,0.1527952]
["bitfinex-derivatives","BTCF0:USTF0",1743224527414,0.55779944,84084.0,84083.0,0.1527952]
["bitfinex-derivatives","BTCF0:USTF0",1743224527621,0.56491531,84084.0,84083.0,0.1527952]
["bitfinex-derivatives","BTCF0:USTF0",1743224529130,0.55326967,84084.0,84083.0,0.1527952]
["bitfinex-derivatives","BTCF0:USTF0",1743224529327,0.43429587,84084.0,84083.0,0.1527952]
["bitfinex-derivatives","BTCF0:USTF0",1743224529518,0.36919587,84084.0,84083.0,0.3927952]
["bitfinex-derivatives","BTCF0:USTF0",1743224529715,0.36919587,84084.0,84083.0,0.40454772]
["bitfinex-derivatives","BTCF0:USTF0",1743224530032,0.00839587,84084.0,84083.0,0.40454772]
["bitfinex-derivatives","BTCF0:USTF0",1743224530427,0.00128,84084.0,84083.0,0.40454772]
["bitfinex-derivatives","BTCF0:USTF0",1743224530623,0.1202538,84084.0,84083.0,0.40454772]
["bitfinex-derivatives","BTCF0:USTF0",1743224531120,0.1189738,84084.0,84083.0,0.40454772]
["bitfinex-derivatives","BTCF0:USTF0",1743224531724,0.0594856,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1743224531933,0.0608456,84086.0,84085.0,0.3603324]
["bitfinex-derivatives","BTCF0:USTF0",1743224532327,0.0608456,84086.0,84085.0,0.4225324]
["bitfinex-derivatives","BTCF0:USTF0",1743224533733,0.0608456,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224534230,0.07245304,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224535727,0.06805911,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224537125,0.42885911,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224539939,0.43818932,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224541631,0.50028932,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224541828,0.43818932,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224543641,0.43838087,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224543945,0.37889527,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224544442,0.01809527,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224545833,0.13706627,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224546654,0.13706627,84086.0,84085.0,0.39643206]
["bitfinex-derivatives","BTCF0:USTF0",1743224547528,0.01809527,84086.0,84085.0,0.39643206]
["bitfinex-derivatives","BTCF0:USTF0",1743224547734,0.01673527,84086.0,84085.0,0.39643206]
["bitfinex-derivatives","BTCF0:USTF0",1743224547942,0.01801527,84086.0,84085.0,0.39643206]
["bitfinex-derivatives","BTCF0:USTF0",1743224550641,0.01801527,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224551143,0.00849351,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224551345,0.01807619,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224554156,0.0173962,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224555049,0.01741093,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224558843,0.00781352,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224559049,0.04921898,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224562742,0.0492418,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224566557,0.04916711,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224570461,0.04919608,84086.0,84085.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1743224571458,0.16816708,84086.0,84085.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1743224571863,0.16816708,84086.0,84085.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743224572449,0.52896708,84086.0,84085.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743224574753,0.54063409,84086.0,84085.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1743224577164,0.54063409,84086.0,84085.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743224577955,0.56860018,84086.0,84085.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743224578157,0.1189767,84082.0,84081.0,0.28527569]
["bitfinex-derivatives","BTCF0:USTF0",1743224578356,0.26153453,84082.0,84081.0,0.40553379]
["bitfinex-derivatives","BTCF0:USTF0",1743224578656,0.28074008,84082.0,84081.0,0.40553379]
["bitfinex-derivatives","BTCF0:USTF0",1743224579067,0.35986603,84082.0,84081.0,0.40553379]
["bitfinex-derivatives","BTCF0:USTF0",1743224579260,0.35986603,84082.0,84081.0,0.28655569]
["bitfinex-derivatives","BTCF0:USTF0",1743224579661,0.24088933,84082.0,84075.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224579859,0.4797852,84076.0,84075.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224580055,0.50211575,84076.0,84075.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224580457,0.50932926,84076.0,84075.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224580660,0.57332926,84076.0,84075.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224580857,0.57332926,84076.0,84075.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224581659,0.58521033,84076.0,84075.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224583159,0.57382357,84076.0,84075.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224583869,0.9744425,84076.0,84075.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224585069,0.1189993,84066.0,84065.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743224585267,0.6135166,84066.0,84065.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743224585469,0.119005,84062.0,84061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743224585675,0.12990878,84062.0,84061.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743224586066,0.1190092,84059.0,84058.0,0.1495097]
["bitfinex-derivatives","BTCF0:USTF0",1743224586258,0.12991298,84059.0,84058.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1743224586575,0.12991298,84059.0,84058.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743224587075,0.12991298,84059.0,84058.0,0.1504306]
["bitfinex-derivatives","BTCF0:USTF0",1743224587373,0.12991298,84059.0,84058.0,0.1524306]
["bitfinex-derivatives","BTCF0:USTF0",1743224588176,0.12991298,84059.0,84058.0,0.1544306]
["bitfinex-derivatives","BTCF0:USTF0",1743224588762,0.12991298,84059.0,84058.0,0.16342449]
["bitfinex-derivatives","BTCF0:USTF0",1743224588971,0.01090378,84059.0,84058.0,0.16342449]
["bitfinex-derivatives","BTCF0:USTF0",1743224589162,0.00092,84059.0,84058.0,0.19382449]
["bitfinex-derivatives","BTCF0:USTF0",1743224590276,0.1199292,84059.0,84058.0,0.19382449]
["bitfinex-derivatives","BTCF0:USTF0",1743224590671,0.1199292,84059.0,84058.0,0.16342449]
["bitfinex-derivatives","BTCF0:USTF0",1743224591376,0.1199292,84059.0,84058.0,0.1544306]
["bitfinex-derivatives","BTCF0:USTF0",1743224593177,0.1199292,84059.0,84058.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743224593481,0.49012822,84059.0,84058.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743224593679,0.49012822,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743224593980,0.49732746,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743224594669,0.48792844,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743224594980,0.49735689,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743224595764,0.49735689,84059.0,84058.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743224595967,0.49015765,84059.0,84058.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743224596480,0.49015765,84059.0,84058.0,0.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1743224596678,0.4902502,84059.0,84058.0,0.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1743224596974,0.4902502,84059.0,84058.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743224597478,0.4902502,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224597878,0.4902502,84059.0,84058.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743224598072,0.4902502,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224599188,0.5516502,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224599575,0.5516502,84059.0,84058.0,0.1561106]
["bitfinex-derivatives","BTCF0:USTF0",1743224599882,0.5516502,84059.0,84058.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743224600179,0.5516502,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224600778,0.55898598,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224601375,0.59088598,84059.0,84058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743224601669,0.1190149,84055.0,84054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743224601868,0.2457359,84055.0,84054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743224602285,0.2456959,84055.0,84054.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743224602973,0.28570491,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224603173,0.28570491,84055.0,84054.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743224603375,0.28570491,84055.0,84054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743224604283,0.28597259,84055.0,84054.0,0.1857163]
["bitfinex-derivatives","BTCF0:USTF0",1743224605882,0.64677259,84055.0,84054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743224606081,0.64677432,84055.0,84054.0,0.1857163]
["bitfinex-derivatives","BTCF0:USTF0",1743224607887,0.64677432,84055.0,84054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743224608983,0.28597432,84055.0,84054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743224609184,0.64677432,84055.0,84054.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743224609387,0.64677432,84055.0,84054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743224609687,0.64677432,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224609986,0.65865055,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224610288,0.65869024,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224611787,0.64681401,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224613490,0.64681401,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224613882,0.64649401,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224614084,0.64629596,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224615390,0.78846354,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224615889,0.52064864,84055.0,84054.0,0.2747163]
["bitfinex-derivatives","BTCF0:USTF0",1743224616084,0.52064864,84055.0,84054.0,0.2756363]
["bitfinex-derivatives","BTCF0:USTF0",1743224616284,0.63966354,84055.0,84054.0,0.2756363]
["bitfinex-derivatives","BTCF0:USTF0",1743224617189,0.63966354,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224617387,0.63966354,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224617581,0.63966354,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224617778,0.63938216,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224617989,0.70268216,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224619193,0.56051458,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224619789,0.56051458,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224620891,0.56051458,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224621396,0.56051458,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224621795,0.19971458,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224622097,0.56051458,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224622595,0.70268216,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224622785,0.70268216,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224622985,0.70268216,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224625694,0.70268216,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224626397,0.56051458,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224627294,0.55310557,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224627496,0.5604075,84055.0,84054.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1743224628895,0.5604075,84055.0,84054.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743224629397,0.56064637,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224631401,0.56064637,84055.0,84054.0,0.1847163]
["bitfinex-derivatives","BTCF0:USTF0",1743224632601,0.56064637,84055.0,84054.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743224633001,0.56464637,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224634001,0.68060637,84055.0,84054.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1743224634203,0.68060637,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224635695,0.69194872,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224636896,0.69190466,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224638003,0.92728488,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224641798,0.74976542,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224642694,0.38896542,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224642898,0.74976542,84055.0,84054.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743224646511,0.74976542,84055.0,84054.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743224648711,0.1190305,84044.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224648911,0.25232074,84044.0,84043.0,0.24813245]
["bitfinex-derivatives","BTCF0:USTF0",1743224649818,0.31564567,84044.0,84043.0,0.24813245]
["bitfinex-derivatives","BTCF0:USTF0",1743224651015,0.32771333,84044.0,84043.0,0.36716435]
["bitfinex-derivatives","BTCF0:USTF0",1743224652009,0.32771333,84044.0,84043.0,0.31173245]
["bitfinex-derivatives","BTCF0:USTF0",1743224652205,0.32771333,84044.0,84043.0,0.43076435]
["bitfinex-derivatives","BTCF0:USTF0",1743224652403,0.32771333,84044.0,84043.0,0.31173245]
["bitfinex-derivatives","BTCF0:USTF0",1743224652617,0.3179401,84044.0,84043.0,0.43076435]
["bitfinex-derivatives","BTCF0:USTF0",1743224652805,0.32762289,84044.0,84043.0,0.31173245]
["bitfinex-derivatives","BTCF0:USTF0",1743224654217,0.32762289,84044.0,84043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743224654508,0.68842289,84044.0,84043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743224654710,0.68842289,84044.0,84043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743224655014,0.68842289,84044.0,84043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743224656207,0.68842289,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743224656409,0.68842289,84044.0,84043.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743224658122,0.68842289,84044.0,84043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743224658811,0.1190347,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224659111,0.12963749,84041.0,84040.0,0.00103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224659311,0.13917459,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224659512,0.14903179,84041.0,84040.0,0.00103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224659820,0.21263179,84041.0,84040.0,0.00103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224660015,0.21263179,84041.0,84040.0,0.00203189]
["bitfinex-derivatives","BTCF0:USTF0",1743224660222,0.21263179,84041.0,84040.0,0.00211189]
["bitfinex-derivatives","BTCF0:USTF0",1743224660519,0.21263179,84041.0,84040.0,0.00303189]
["bitfinex-derivatives","BTCF0:USTF0",1743224660720,0.21263179,84041.0,84040.0,0.03303189]
["bitfinex-derivatives","BTCF0:USTF0",1743224660916,0.20071383,84041.0,84040.0,0.03303189]
["bitfinex-derivatives","BTCF0:USTF0",1743224662122,0.20271383,84041.0,84040.0,0.03111189]
["bitfinex-derivatives","BTCF0:USTF0",1743224662324,0.20271383,84041.0,84040.0,0.03203189]
["bitfinex-derivatives","BTCF0:USTF0",1743224662621,0.21463333,84041.0,84040.0,0.03111189]
["bitfinex-derivatives","BTCF0:USTF0",1743224662925,0.21463333,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224663108,0.20677613,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224663311,0.21659242,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224663514,0.20467292,84041.0,84040.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1743224663721,0.32019292,84041.0,84040.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1743224664109,0.32019292,84041.0,84040.0,0.15010799]
["bitfinex-derivatives","BTCF0:USTF0",1743224664315,0.32019292,84041.0,84040.0,0.14914799]
["bitfinex-derivatives","BTCF0:USTF0",1743224664712,0.68099292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224665811,0.32019292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224666012,0.68099292,84041.0,84040.0,0.03103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224666215,0.68099292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224666814,0.32019292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224667013,0.32019292,84041.0,84040.0,0.03103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224667316,0.68099292,84041.0,84040.0,0.03103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224667622,0.32019292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224667813,0.68099292,84041.0,84040.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1743224668013,0.68099292,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224668921,0.68090929,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224674236,0.32010929,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224674421,0.68090929,84041.0,84040.0,0.03103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224674621,0.68090929,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224675219,0.56538929,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224675532,0.61698929,84041.0,84040.0,0.14914799]
["bitfinex-derivatives","BTCF0:USTF0",1743224675721,0.61698929,84041.0,84040.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1743224676032,0.61698929,84041.0,84040.0,0.18150799]
["bitfinex-derivatives","BTCF0:USTF0",1743224676225,0.61698929,84041.0,84040.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1743224676624,0.60984736,84041.0,84040.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1743224676929,0.61714697,84041.0,84040.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1743224677427,0.61714697,84041.0,84040.0,0.18146799]
["bitfinex-derivatives","BTCF0:USTF0",1743224678631,0.61697239,84041.0,84040.0,0.18146799]
["bitfinex-derivatives","BTCF0:USTF0",1743224679428,0.61697239,84041.0,84040.0,0.15006799]
["bitfinex-derivatives","BTCF0:USTF0",1743224679631,0.67857239,84041.0,84040.0,0.15006799]
["bitfinex-derivatives","BTCF0:USTF0",1743224680531,0.67856864,84041.0,84040.0,0.15006799]
["bitfinex-derivatives","BTCF0:USTF0",1743224681432,0.67856864,84041.0,84040.0,0.03103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224681832,0.67856864,84041.0,84040.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224682131,0.67856864,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224682326,0.66901431,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224682531,0.6786651,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224683629,0.6786651,84041.0,84040.0,0.00103189]
["bitfinex-derivatives","BTCF0:USTF0",1743224683931,0.6786651,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224685132,0.67876421,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224685535,0.69018286,84041.0,84040.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1743224686037,0.1190404,84037.0,84036.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743224686234,0.50192872,84037.0,84036.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743224686535,0.50192872,84037.0,84036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743224686735,0.50922833,84037.0,84036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743224686928,0.57392833,84037.0,84036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743224687131,0.1190418,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224687429,0.14081013,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224687636,0.20391013,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224687934,0.21120974,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224688132,0.2112106,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224689637,0.2122106,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224690023,0.20490212,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224690227,0.20590212,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224690428,0.21310033,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224690931,0.27097096,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224692140,0.99273296,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224692724,1.00855087,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224693735,0.99273296,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224694539,0.99173296,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224694843,0.27213296,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224695042,0.63293296,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224695938,0.63475914,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224696134,0.62329216,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224696439,0.63473929,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224697030,0.62329216,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224697727,0.73885216,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224698342,0.85912728,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224701644,0.68098153,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224704943,0.32018153,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224705144,0.68098153,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224705729,0.32018153,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224705934,0.68982863,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224708543,0.74770308,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224710248,0.7591347,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224711538,0.74738308,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224711947,0.75880315,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224712547,0.75867911,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224712856,0.61173911,84036.0,84035.0,0.11922158]
["bitfinex-derivatives","BTCF0:USTF0",1743224713151,0.61173911,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224713152,0.69557911,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224714535,0.56891753,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224714742,0.56891753,84036.0,84035.0,0.11922158]
["bitfinex-derivatives","BTCF0:USTF0",1743224714937,0.68415753,84036.0,84035.0,0.12018158]
["bitfinex-derivatives","BTCF0:USTF0",1743224715138,0.68415753,84036.0,84035.0,0.11922158]
["bitfinex-derivatives","BTCF0:USTF0",1743224716541,0.67531043,84036.0,84035.0,0.11922158]
["bitfinex-derivatives","BTCF0:USTF0",1743224716740,0.67531043,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224718641,0.67531043,84036.0,84035.0,0.11922158]
["bitfinex-derivatives","BTCF0:USTF0",1743224718841,0.67531043,84036.0,84035.0,0.12014158]
["bitfinex-derivatives","BTCF0:USTF0",1743224720338,0.44102863,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224720648,0.08022863,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224721342,0.02235418,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224721543,0.02275417,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224721739,0.02175417,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224722146,0.13359776,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224722342,0.13455777,84036.0,84035.0,0.4020968]
["bitfinex-derivatives","BTCF0:USTF0",1743224723556,0.13455777,84036.0,84035.0,0.39014158]
["bitfinex-derivatives","BTCF0:USTF0",1743224724761,0.13438293,84036.0,84035.0,0.39014158]
["bitfinex-derivatives","BTCF0:USTF0",1743224725144,0.13438293,84036.0,84035.0,0.60415403]
["bitfinex-derivatives","BTCF0:USTF0",1743224725956,0.13436714,84036.0,84035.0,0.60415403]
["bitfinex-derivatives","BTCF0:USTF0",1743224728958,0.13436714,84036.0,84035.0,0.33415403]
["bitfinex-derivatives","BTCF0:USTF0",1743224729162,0.13436714,84036.0,84035.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224729461,0.24960714,84036.0,84035.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224729761,0.31317127,84036.0,84035.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224731664,0.31337542,84036.0,84035.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224733756,0.3712525,84036.0,84035.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1743224733954,0.54959021,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224735261,0.55666891,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224735656,1.27826891,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224737369,1.27841373,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224737863,1.22053665,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224739257,1.22052763,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224740168,1.23199237,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224740968,0.51039237,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224741170,1.23199237,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224742654,1.22052763,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224742858,1.23199104,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224743255,1.23197456,84036.0,84035.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743224744168,0.1190489,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224744472,0.12940184,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224744664,0.13648054,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224745164,0.20058054,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224745470,0.20258054,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224745665,0.20458054,84031.0,84030.0,0.1666503]
["bitfinex-derivatives","BTCF0:USTF0",1743224745870,0.31978054,84031.0,84030.0,0.1666503]
["bitfinex-derivatives","BTCF0:USTF0",1743224746373,0.31978054,84031.0,84030.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743224746567,0.31978054,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224747067,0.31984189,84031.0,84030.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743224747270,0.31984189,84031.0,84030.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743224747472,0.31984189,84031.0,84030.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743224748065,0.3198467,84031.0,84030.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743224748366,0.2046467,84031.0,84030.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743224748675,0.0214978,84031.0,84030.0,0.3896503]
["bitfinex-derivatives","BTCF0:USTF0",1743224748877,0.02147223,84031.0,84030.0,0.3905703]
["bitfinex-derivatives","BTCF0:USTF0",1743224749280,0.0110787,84031.0,84030.0,0.3905703]
["bitfinex-derivatives","BTCF0:USTF0",1743224749468,0.0110787,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224749668,0.004,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224750166,0.005,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224750567,0.004,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224751075,0.00464,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224751277,0.004,84031.0,84030.0,0.40265667]
["bitfinex-derivatives","BTCF0:USTF0",1743224753475,0.10686231,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1743224753678,0.10778231,84036.0,84035.0,0.7507632]
["bitfinex-derivatives","BTCF0:USTF0",1743224753979,0.14248308,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743224754279,0.14368309,84039.0,84038.0,0.360239]
["bitfinex-derivatives","BTCF0:USTF0",1743224754675,0.00120001,84039.0,84038.0,0.360239]
["bitfinex-derivatives","BTCF0:USTF0",1743224754881,0.0595148,84045.0,84044.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743224755083,0.06944323,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224755782,0.06011481,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224755983,0.06948163,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224756167,0.00996683,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224756369,0.12262901,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224756577,0.12362901,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224758581,0.12062901,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224759677,0.11962901,84045.0,84044.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1743224759878,0.12062901,84045.0,84044.0,0.337819]
["bitfinex-derivatives","BTCF0:USTF0",1743224760873,0.12062901,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224761470,0.18422901,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224765488,0.19381716,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224770993,0.19381716,84045.0,84044.0,0.198019]
["bitfinex-derivatives","BTCF0:USTF0",1743224771386,0.19394553,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224772998,0.19390685,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224773384,0.19390769,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224773590,0.20126167,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224775183,0.19158299,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224775389,0.20126074,84045.0,84044.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1743224775786,0.20126074,84045.0,84044.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743224775992,0.20126074,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224776597,0.31646074,84045.0,84044.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743224776799,0.31646074,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224776998,0.31646074,84045.0,84044.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743224777303,0.31654742,84045.0,84044.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743224777606,0.32843902,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224777789,0.32843902,84045.0,84044.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1743224778308,0.32843902,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224780301,0.4709221,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224783102,0.47102369,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224783506,0.32854061,84045.0,84044.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1743224783906,0.08242001,84045.0,84044.0,0.4366205]
["bitfinex-derivatives","BTCF0:USTF0",1743224784098,0.05152001,84045.0,84044.0,0.7986205]
["bitfinex-derivatives","BTCF0:USTF0",1743224784303,0.05152001,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224784502,0.17054901,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224785595,0.05152001,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224785796,0.13784901,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224785996,0.13049503,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224786411,0.01146603,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224786908,0.13049503,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224788702,0.13025542,84045.0,84044.0,0.8590205]
["bitfinex-derivatives","BTCF0:USTF0",1743224790013,0.13025542,84045.0,84044.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1743224791111,0.12965541,84045.0,84044.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1743224792406,0.120029,84045.0,84044.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1743224792611,0.12971093,84045.0,84044.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1743224793601,0.01068193,84045.0,84044.0,0.4982205]
["bitfinex-derivatives","BTCF0:USTF0",1743224798120,0.1427506,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1743224798409,0.14399061,84052.0,84051.0,0.3702605]
["bitfinex-derivatives","BTCF0:USTF0",1743224799004,0.14399061,84052.0,84051.0,0.4344605]
["bitfinex-derivatives","BTCF0:USTF0",1743224799402,0.14499061,84052.0,84051.0,0.4344605]
["bitfinex-derivatives","BTCF0:USTF0",1743224799607,0.00241839,84052.0,84051.0,0.4344605]
["bitfinex-derivatives","BTCF0:USTF0",1743224801320,0.00241839,84052.0,84051.0,0.4820505]
["bitfinex-derivatives","BTCF0:USTF0",1743224801914,0.00241839,84052.0,84051.0,0.24404855]
["bitfinex-derivatives","BTCF0:USTF0",1743224802115,0.12143749,84052.0,84051.0,0.2320505]
["bitfinex-derivatives","BTCF0:USTF0",1743224802517,0.18373749,84052.0,84051.0,0.2320505]
["bitfinex-derivatives","BTCF0:USTF0",1743224806425,0.18373749,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224807209,0.1997174,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224807715,0.18373749,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224808019,0.19973252,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224808419,0.21163673,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224809833,0.2116306,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224810013,0.22162366,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224811618,0.22135391,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224812814,0.20553101,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224813617,0.21289685,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224814021,0.20553101,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224821229,0.21284977,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224822422,0.21284977,84052.0,84051.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1743224824323,0.21284977,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224824527,0.21267417,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224824729,0.21267417,84052.0,84051.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1743224825325,0.21267417,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224829036,0.20076996,84052.0,84051.0,0.1678505]
["bitfinex-derivatives","BTCF0:USTF0",1743224829740,0.20076996,84052.0,84051.0,0.2011505]
["bitfinex-derivatives","BTCF0:USTF0",1743224831722,0.34348141,84052.0,84051.0,0.2011505]
["bitfinex-derivatives","BTCF0:USTF0",1743224833536,0.22446231,84052.0,84051.0,0.2011505]
["bitfinex-derivatives","BTCF0:USTF0",1743224833726,0.16216231,84052.0,84051.0,0.3111505]
["bitfinex-derivatives","BTCF0:USTF0",1743224833934,0.14512984,84052.0,84051.0,0.3421505]
["bitfinex-derivatives","BTCF0:USTF0",1743224834242,0.21338319,84062.0,84056.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1743224834443,0.21338319,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743224834641,0.33238819,84062.0,84061.0,0.2605664]
["bitfinex-derivatives","BTCF0:USTF0",1743224834941,0.119005,84062.0,84061.0,0.2605664]
["bitfinex-derivatives","BTCF0:USTF0",1743224835143,0.27598319,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1743224835340,0.21338319,84063.0,84062.0,0.153805]
["bitfinex-derivatives","BTCF0:USTF0",1743224835640,0.21338319,84063.0,84062.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1743224836940,0.21338319,84063.0,84062.0,0.24075529]
["bitfinex-derivatives","BTCF0:USTF0",1743224837141,0.21338319,84063.0,84062.0,0.25260385]
["bitfinex-derivatives","BTCF0:USTF0",1743224840043,0.00017849,84070.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1743224840347,0.00017849,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1743224840541,0.00017849,84070.0,84069.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743224841653,0.11917209,84070.0,84069.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743224841841,0.14967209,84070.0,84069.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743224843543,0.03067849,84070.0,84069.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743224844048,0.03067849,84070.0,84069.0,0.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1743224844348,0.00017849,84070.0,84069.0,0.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1743224845042,0.03267849,84070.0,84069.0,0.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1743224846950,0.06437849,84070.0,84069.0,0.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1743224847449,0.06437849,84070.0,84069.0,0.3316551]
["bitfinex-derivatives","BTCF0:USTF0",1743224848344,0.18337209,84070.0,84069.0,0.3316551]
["bitfinex-derivatives","BTCF0:USTF0",1743224848656,0.18337209,84070.0,84069.0,0.1816551]
["bitfinex-derivatives","BTCF0:USTF0",1743224853058,0.0317,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1743224853256,0.0317,84077.0,84076.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743224854162,0.0317,84077.0,84076.0,0.13260822]
["bitfinex-derivatives","BTCF0:USTF0",1743224854462,0.0634,84077.0,84076.0,0.16370822]
["bitfinex-derivatives","BTCF0:USTF0",1743224855163,0.0634,84077.0,84076.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1743224857853,0.0634,84077.0,84076.0,0.16389232]
["bitfinex-derivatives","BTCF0:USTF0",1743224858257,0.0317,84077.0,84076.0,0.16389232]
["bitfinex-derivatives","BTCF0:USTF0",1743224858557,0.1506837,84077.0,84076.0,0.16389232]
["bitfinex-derivatives","BTCF0:USTF0",1743224860470,0.0317,84077.0,84076.0,0.16389232]
["bitfinex-derivatives","BTCF0:USTF0",1743224860770,0.1506837,84077.0,84076.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1743224860962,0.1814837,84077.0,84076.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1743224861364,0.1814837,84077.0,84076.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743224864454,0.1814837,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224876574,0.1814837,84077.0,84076.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1743224878075,0.0625,84077.0,84076.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1743224878476,0.1814837,84077.0,84076.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1743224880374,0.1814837,84077.0,84076.0,0.2316952]
["bitfinex-derivatives","BTCF0:USTF0",1743224884577,0.1814837,84077.0,84076.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1743224885078,0.2966037,84077.0,84076.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1743224886079,0.2966037,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224888882,0.6574037,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224889778,0.2966037,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224889978,0.6574037,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224891780,0.6574037,84077.0,84076.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1743224892181,0.6574037,84077.0,84076.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1743224893186,0.6574037,84077.0,84076.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1743224897889,0.6574037,84077.0,84076.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1743224899494,0.2966037,84077.0,84076.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1743224899787,0.6574037,84077.0,84076.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1743224899986,0.6574037,84077.0,84076.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1743224901783,0.2966037,84077.0,84076.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1743224901986,1.0182037,84077.0,84076.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1743224903587,1.0182037,84077.0,84068.0,0.213836]
["bitfinex-derivatives","BTCF0:USTF0",1743224903588,0.1189951,84069.0,84068.0,0.213836]
["bitfinex-derivatives","BTCF0:USTF0",1743224903794,0.1189951,84069.0,84068.0,0.215436]
["bitfinex-derivatives","BTCF0:USTF0",1743224903795,0.4797951,84069.0,84068.0,0.215436]
["bitfinex-derivatives","BTCF0:USTF0",1743224905998,0.4797951,84069.0,84068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743224906192,0.119005,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224906497,0.594925,84062.0,84061.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224907098,0.656325,84062.0,84061.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224907982,0.295525,84062.0,84061.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224908183,0.656325,84062.0,84061.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224908993,0.656325,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224910502,0.66817207,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224911701,0.77581814,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224911904,0.77581814,84062.0,84061.0,0.03347849]
["bitfinex-derivatives","BTCF0:USTF0",1743224912290,0.77581814,84062.0,84061.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1743224913702,0.77581814,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224914597,0.77581814,84062.0,84061.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1743224914795,0.66901207,84062.0,84061.0,0.03197849]
["bitfinex-derivatives","BTCF0:USTF0",1743224916098,0.66901207,84062.0,84061.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224917111,0.1190163,84054.0,84053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743224917299,0.4798163,84054.0,84053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743224917904,0.4798163,84054.0,84053.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743224921494,0.4798163,84054.0,84053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743224921894,0.4798163,84054.0,84053.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743224922301,0.4798163,84054.0,84053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743224922499,0.4798163,84054.0,84053.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743224922703,0.4798163,84054.0,84053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743224929916,0.0595088,84053.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224930212,0.4798276,84046.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224930413,0.4798276,84046.0,84045.0,0.00181849]
["bitfinex-derivatives","BTCF0:USTF0",1743224930920,0.4798276,84046.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224931119,0.5445276,84046.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224931309,0.55563848,84046.0,84045.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743224932910,0.55563848,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224933711,0.55561757,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224934107,0.19481757,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224934312,0.55561757,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224935624,0.55566843,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224936118,0.70566843,84046.0,84045.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1743224936933,0.1190503,84030.0,84029.0,0.213836]
["bitfinex-derivatives","BTCF0:USTF0",1743224937115,0.5957703,84030.0,84029.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1743224937322,0.59685031,84030.0,84029.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1743224937719,0.66075031,84030.0,84029.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1743224938115,0.66075031,84030.0,84029.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1743224938627,0.66075031,84030.0,84029.0,0.216916]
["bitfinex-derivatives","BTCF0:USTF0",1743224940924,0.67262073,84030.0,84029.0,0.216916]
["bitfinex-derivatives","BTCF0:USTF0",1743224941519,0.67262073,84030.0,84029.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743224941721,0.67262073,84030.0,84029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743224944516,0.67262073,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743224944720,0.67262073,84030.0,84029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743224950227,0.67262073,84030.0,84022.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743224950228,0.1190602,84023.0,84022.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743224950427,0.4805002,84023.0,84022.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743224951123,0.5454002,84023.0,84022.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743224951631,0.5454002,84023.0,84022.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743224951944,0.5454002,84023.0,84022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743224953930,0.5134002,84023.0,84022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743224954237,0.36144,84023.0,84022.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1743224954425,0.47716,84023.0,84022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743224954625,0.5962202,84023.0,84022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743224961433,0.5962202,84023.0,84022.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743224965540,0.6286202,84023.0,84022.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743224967247,0.73545671,84023.0,84022.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743224968037,0.10747651,84023.0,84022.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1743224968345,0.10747651,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224968546,0.10683651,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224968733,0.22701672,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224969542,0.10795652,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224971852,0.00112001,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224972052,0.12018021,84023.0,84022.0,0.4492416]
["bitfinex-derivatives","BTCF0:USTF0",1743224972447,0.12018021,84023.0,84022.0,0.46107396]
["bitfinex-derivatives","BTCF0:USTF0",1743224972646,0.12018021,84023.0,84022.0,0.82187396]
["bitfinex-derivatives","BTCF0:USTF0",1743224972947,0.1190602,84023.0,84022.0,0.82187396]
["bitfinex-derivatives","BTCF0:USTF0",1743224974450,0.1202202,84023.0,84022.0,0.82187396]
["bitfinex-derivatives","BTCF0:USTF0",1743224974641,0.1202202,84023.0,84022.0,0.8100416]
["bitfinex-derivatives","BTCF0:USTF0",1743224974845,0.1202202,84023.0,84022.0,0.5500416]
["bitfinex-derivatives","BTCF0:USTF0",1743224975548,0.1533202,84023.0,84022.0,0.5500416]
["bitfinex-derivatives","BTCF0:USTF0",1743224976344,0.1533202,84023.0,84022.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1743224990959,0.1533202,84023.0,84022.0,0.47456584]
["bitfinex-derivatives","BTCF0:USTF0",1743224991363,0.1521602,84023.0,84022.0,0.47456584]
["bitfinex-derivatives","BTCF0:USTF0",1743224992061,0.15324021,84023.0,84022.0,0.47456584]
["bitfinex-derivatives","BTCF0:USTF0",1743224992463,0.1521602,84023.0,84022.0,0.47456584]
["bitfinex-derivatives","BTCF0:USTF0",1743224999361,0.1533202,84023.0,84022.0,0.47456584]
["bitfinex-derivatives","BTCF0:USTF0",1743225000170,0.1533202,84023.0,84022.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1743225002364,0.1533202,84023.0,84022.0,0.1576416]
["bitfinex-derivatives","BTCF0:USTF0",1743225003672,0.1533202,84023.0,84022.0,0.1893416]
["bitfinex-derivatives","BTCF0:USTF0",1743225005369,0.03426,84023.0,84022.0,0.1893416]
["bitfinex-derivatives","BTCF0:USTF0",1743225006163,0.21338319,84040.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1743225006472,0.14392868,84031.0,84030.0,0.7313303]
["bitfinex-derivatives","BTCF0:USTF0",1743225006859,0.14392868,84031.0,84030.0,0.77933796]
["bitfinex-derivatives","BTCF0:USTF0",1743225007157,0.14392868,84031.0,84030.0,0.84113796]
["bitfinex-derivatives","BTCF0:USTF0",1743225007357,0.14392868,84031.0,84030.0,0.84313796]
["bitfinex-derivatives","BTCF0:USTF0",1743225007975,0.04196567,84031.0,84030.0,0.84313796]
["bitfinex-derivatives","BTCF0:USTF0",1743225008172,0.04048567,84031.0,84030.0,0.84313796]
["bitfinex-derivatives","BTCF0:USTF0",1743225008866,0.04112567,84031.0,84030.0,0.84313796]
["bitfinex-derivatives","BTCF0:USTF0",1743225010665,0.00064,84031.0,84030.0,1.16547409]
["bitfinex-derivatives","BTCF0:USTF0",1743225010966,0.0316,84031.0,84030.0,1.16547409]
["bitfinex-derivatives","BTCF0:USTF0",1743225011861,0.0316,84031.0,84030.0,0.80467409]
["bitfinex-derivatives","BTCF0:USTF0",1743225012074,0.0316,84031.0,84030.0,1.16547409]
["bitfinex-derivatives","BTCF0:USTF0",1743225012876,0.0316,84031.0,84030.0,0.80467409]
["bitfinex-derivatives","BTCF0:USTF0",1743225013278,0.0316,84031.0,84030.0,1.16547409]
["bitfinex-derivatives","BTCF0:USTF0",1743225017974,0.00017849,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743225018174,0.00017849,84038.0,84037.0,0.8464404]
["bitfinex-derivatives","BTCF0:USTF0",1743225018571,0.00017849,84038.0,84037.0,0.9395404]
["bitfinex-derivatives","BTCF0:USTF0",1743225020274,0.00117849,84038.0,84037.0,0.9395404]
["bitfinex-derivatives","BTCF0:USTF0",1743225021167,0.00217849,84038.0,84037.0,0.9395404]
["bitfinex-derivatives","BTCF0:USTF0",1743225026881,0.00217849,84038.0,84037.0,0.9083404]
["bitfinex-derivatives","BTCF0:USTF0",1743225032580,0.00217849,84038.0,84037.0,0.5475404]
["bitfinex-derivatives","BTCF0:USTF0",1743225032781,0.00217849,84038.0,84037.0,0.9083404]
["bitfinex-derivatives","BTCF0:USTF0",1743225035178,0.00217849,84038.0,84037.0,0.5475404]
["bitfinex-derivatives","BTCF0:USTF0",1743225035489,0.00217849,84038.0,84037.0,0.9083404]
["bitfinex-derivatives","BTCF0:USTF0",1743225035787,0.00217849,84038.0,84037.0,0.9559304]
["bitfinex-derivatives","BTCF0:USTF0",1743225036782,0.00217849,84038.0,84037.0,0.5951304]
["bitfinex-derivatives","BTCF0:USTF0",1743225036984,0.00217849,84038.0,84037.0,0.9559304]
["bitfinex-derivatives","BTCF0:USTF0",1743225037491,0.00217849,84038.0,84037.0,1.31218341]
["bitfinex-derivatives","BTCF0:USTF0",1743225040389,0.00217849,84038.0,84037.0,1.32738217]
["bitfinex-derivatives","BTCF0:USTF0",1743225040584,0.00217849,84038.0,84037.0,1.37535401]
["bitfinex-derivatives","BTCF0:USTF0",1743225046996,0.00217849,84038.0,84037.0,1.40509401]
["bitfinex-derivatives","BTCF0:USTF0",1743225047190,0.00217849,84038.0,84037.0,1.41698401]
["bitfinex-derivatives","BTCF0:USTF0",1743225048687,0.00217849,84038.0,84037.0,1.05618401]
["bitfinex-derivatives","BTCF0:USTF0",1743225048888,0.00217849,84038.0,84037.0,2.22579026]
["bitfinex-derivatives","BTCF0:USTF0",1743225049397,9e-08,84038.0,84037.0,2.22579026]
["bitfinex-derivatives","BTCF0:USTF0",1743225049605,9e-08,84038.0,84037.0,2.26617278]
["bitfinex-derivatives","BTCF0:USTF0",1743225050303,9e-08,84038.0,84037.0,2.22579026]
["bitfinex-derivatives","BTCF0:USTF0",1743225053009,9e-08,84038.0,84037.0,1.50419026]
["bitfinex-derivatives","BTCF0:USTF0",1743225053197,9e-08,84038.0,84037.0,1.66262401]
["bitfinex-derivatives","BTCF0:USTF0",1743225053401,9e-08,84038.0,84037.0,1.77778401]
["bitfinex-derivatives","BTCF0:USTF0",1743225053998,9e-08,84038.0,84037.0,1.05618401]
["bitfinex-derivatives","BTCF0:USTF0",1743225054198,9e-08,84038.0,84037.0,1.77778401]
["bitfinex-derivatives","BTCF0:USTF0",1743225055005,9e-08,84038.0,84037.0,1.05618401]
["bitfinex-derivatives","BTCF0:USTF0",1743225055202,9e-08,84038.0,84037.0,1.77778401]
["bitfinex-derivatives","BTCF0:USTF0",1743225056299,9e-08,84038.0,84037.0,1.05618401]
["bitfinex-derivatives","BTCF0:USTF0",1743225056504,9e-08,84038.0,84037.0,1.77778401]
["bitfinex-derivatives","BTCF0:USTF0",1743225057415,9e-08,84038.0,84037.0,2.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1743225059911,0.00017849,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1743225060114,0.00017849,84046.0,84045.0,0.731269]
["bitfinex-derivatives","BTCF0:USTF0",1743225060320,0.00017849,84046.0,84045.0,0.77924084]
["bitfinex-derivatives","BTCF0:USTF0",1743225060807,0.00017849,84046.0,84045.0,0.84264084]
["bitfinex-derivatives","BTCF0:USTF0",1743225062216,0.00017849,84046.0,84045.0,0.85441208]
["bitfinex-derivatives","BTCF0:USTF0",1743225063014,0.00017849,84046.0,84045.0,0.88415208]
["bitfinex-derivatives","BTCF0:USTF0",1743225065032,0.00017849,84046.0,84045.0,0.93174208]
["bitfinex-derivatives","BTCF0:USTF0",1743225065525,0.00017849,84046.0,84045.0,1.30319385]
["bitfinex-derivatives","BTCF0:USTF0",1743225065929,0.00017849,84046.0,84045.0,1.33293385]
["bitfinex-derivatives","BTCF0:USTF0",1743225066821,0.00017849,84046.0,84045.0,0.97213385]
["bitfinex-derivatives","BTCF0:USTF0",1743225067022,0.00017849,84046.0,84045.0,1.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1743225068828,0.00017849,84046.0,84045.0,0.97213385]
["bitfinex-derivatives","BTCF0:USTF0",1743225069527,0.00017849,84046.0,84045.0,1.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1743225069931,0.00017849,84046.0,84045.0,0.97213385]
["bitfinex-derivatives","BTCF0:USTF0",1743225070131,0.00017849,84046.0,84045.0,1.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1743225070332,0.00017849,84046.0,84045.0,0.97213385]
["bitfinex-derivatives","BTCF0:USTF0",1743225070631,0.00017849,84046.0,84045.0,1.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1743225071933,0.00017849,84046.0,84045.0,0.97213385]
["bitfinex-derivatives","BTCF0:USTF0",1743225072143,0.00017849,84046.0,84045.0,1.69373385]
["bitfinex-derivatives","BTCF0:USTF0",1743225072742,0.00017849,84046.0,84045.0,1.82074385]
["bitfinex-derivatives","BTCF0:USTF0",1743225073744,0.00017849,84046.0,84045.0,2.24852448]
["bitfinex-derivatives","BTCF0:USTF0",1743225074139,0.00017849,84046.0,84045.0,1.52692448]
["bitfinex-derivatives","BTCF0:USTF0",1743225074535,0.00017849,84046.0,84045.0,2.24852448]
["bitfinex-derivatives","BTCF0:USTF0",1743225077044,0.00017849,84046.0,84045.0,1.82074385]
["bitfinex-derivatives","BTCF0:USTF0",1743225078746,0.00017849,84046.0,84045.0,1.70562385]
["bitfinex-derivatives","BTCF0:USTF0",1743225078946,0.00017849,84046.0,84045.0,1.82074385]
["bitfinex-derivatives","BTCF0:USTF0",1743225079246,0.00017849,84046.0,84045.0,1.09914385]
["bitfinex-derivatives","BTCF0:USTF0",1743225079447,0.00017849,84046.0,84045.0,1.82074385]
["bitfinex-derivatives","BTCF0:USTF0",1743225079939,0.00017849,84046.0,84045.0,1.70562385]
["bitfinex-derivatives","BTCF0:USTF0",1743225080138,0.00017849,84046.0,84045.0,1.82074385]
["bitfinex-derivatives","BTCF0:USTF0",1743225080943,0.00017849,84046.0,84045.0,2.24852448]
["bitfinex-derivatives","BTCF0:USTF0",1743225083942,0.00017849,84046.0,84045.0,1.52692448]
["bitfinex-derivatives","BTCF0:USTF0",1743225084241,0.00017849,84046.0,84045.0,1.88772448]
["bitfinex-derivatives","BTCF0:USTF0",1743225084443,0.00017849,84046.0,84045.0,1.90648659]
["bitfinex-derivatives","BTCF0:USTF0",1743225089244,0.00017849,84046.0,84045.0,2.26728659]
["bitfinex-derivatives","BTCF0:USTF0",1743225096165,0.00017849,84046.0,84045.0,1.54568659]
["bitfinex-derivatives","BTCF0:USTF0",1743225096466,0.00017849,84046.0,84045.0,2.26728659]
["bitfinex-derivatives","BTCF0:USTF0",1743225102159,0.00017849,84046.0,84045.0,1.90648659]
["bitfinex-derivatives","BTCF0:USTF0",1743225106355,0.00017849,84046.0,84045.0,1.85851475]
["bitfinex-derivatives","BTCF0:USTF0",1743225106755,0.00017849,84046.0,84045.0,1.90655454]
["bitfinex-derivatives","BTCF0:USTF0",1743225107155,0.00017849,84046.0,84045.0,1.4600118]
["bitfinex-derivatives","BTCF0:USTF0",1743225108957,0.00017849,84046.0,84045.0,1.0992118]
["bitfinex-derivatives","BTCF0:USTF0",1743225109156,0.00017849,84046.0,84045.0,1.4600118]
["bitfinex-derivatives","BTCF0:USTF0",1743225113460,9e-08,84046.0,84045.0,1.4600118]
["bitfinex-derivatives","BTCF0:USTF0",1743225113959,9e-08,84046.0,84045.0,1.90655454]
["bitfinex-derivatives","BTCF0:USTF0",1743225118470,9e-08,84046.0,84045.0,2.26735454]
["bitfinex-derivatives","BTCF0:USTF0",1743225120372,9e-08,84046.0,84045.0,2.30808746]
["bitfinex-derivatives","BTCF0:USTF0",1743225122075,9e-08,84046.0,84045.0,2.26735454]
["bitfinex-derivatives","BTCF0:USTF0",1743225126565,9e-08,84046.0,84045.0,2.30808746]
["bitfinex-derivatives","BTCF0:USTF0",1743225127172,9e-08,84046.0,84045.0,2.26735454]
["bitfinex-derivatives","BTCF0:USTF0",1743225127562,9e-08,84046.0,84045.0,2.30808746]
["bitfinex-derivatives","BTCF0:USTF0",1743225128380,9e-08,84046.0,84045.0,2.26735454]
["bitfinex-derivatives","BTCF0:USTF0",1743225131183,9e-08,84046.0,84045.0,1.54575454]
["bitfinex-derivatives","BTCF0:USTF0",1743225131382,9e-08,84046.0,84045.0,2.26735454]
["bitfinex-derivatives","BTCF0:USTF0",1743225135976,9e-08,84046.0,84045.0,2.08883454]
["bitfinex-derivatives","BTCF0:USTF0",1743225136179,9e-08,84046.0,84045.0,2.20391454]
["bitfinex-derivatives","BTCF0:USTF0",1743225138484,9e-08,84046.0,84045.0,1.48231454]
["bitfinex-derivatives","BTCF0:USTF0",1743225138686,9e-08,84046.0,84045.0,1.84311454]
["bitfinex-derivatives","BTCF0:USTF0",1743225138882,9e-08,84046.0,84045.0,1.72803454]
["bitfinex-derivatives","BTCF0:USTF0",1743225139071,0.11902769,84046.0,84045.0,0.9864343]
["bitfinex-derivatives","BTCF0:USTF0",1743225139277,0.00144009,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225139782,9e-08,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225140875,0.00068009,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225141082,0.06608009,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225141275,0.09798009,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225141482,0.09730009,84046.0,84045.0,1.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1743225144592,0.09730009,84046.0,84045.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1743225144794,0.09878009,84046.0,84045.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1743225144989,0.09730009,84046.0,84045.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1743225145187,0.09730009,84046.0,84045.0,0.339429]
["bitfinex-derivatives","BTCF0:USTF0",1743225145386,0.09730009,84046.0,84045.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1743225145693,0.09730009,84046.0,84045.0,0.404329]
["bitfinex-derivatives","BTCF0:USTF0",1743225145883,9e-08,84046.0,84045.0,0.437429]
["bitfinex-derivatives","BTCF0:USTF0",1743225146191,9e-08,84046.0,84045.0,0.404329]
["bitfinex-derivatives","BTCF0:USTF0",1743225146492,9e-08,84046.0,84045.0,0.45226266]
["bitfinex-derivatives","BTCF0:USTF0",1743225150093,9e-08,84046.0,84045.0,1.17386266]
["bitfinex-derivatives","BTCF0:USTF0",1743225153490,0.0924,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1743225153689,0.09300001,84054.0,84053.0,0.8262977]
["bitfinex-derivatives","BTCF0:USTF0",1743225153885,0.0924,84054.0,84053.0,0.8262977]
["bitfinex-derivatives","BTCF0:USTF0",1743225154286,0.0924,84054.0,84053.0,0.8876977]
["bitfinex-derivatives","BTCF0:USTF0",1743225155396,0.0924,84054.0,84053.0,0.5268977]
["bitfinex-derivatives","BTCF0:USTF0",1743225155598,0.0924,84054.0,84053.0,0.8876977]
["bitfinex-derivatives","BTCF0:USTF0",1743225156695,0.0924,84054.0,84053.0,0.94435042]
["bitfinex-derivatives","BTCF0:USTF0",1743225157288,0.0924,84054.0,84053.0,0.95624042]
["bitfinex-derivatives","BTCF0:USTF0",1743225157488,0.0924,84054.0,84053.0,0.62518042]
["bitfinex-derivatives","BTCF0:USTF0",1743225157690,0.0924,84054.0,84053.0,1.01572042]
["bitfinex-derivatives","BTCF0:USTF0",1743225160487,0.0924,84054.0,84053.0,0.65492042]
["bitfinex-derivatives","BTCF0:USTF0",1743225160686,0.0924,84054.0,84053.0,1.01572042]
["bitfinex-derivatives","BTCF0:USTF0",1743225161689,0.0924,84054.0,84053.0,0.65492042]
["bitfinex-derivatives","BTCF0:USTF0",1743225161890,0.0924,84054.0,84053.0,1.01572042]
["bitfinex-derivatives","BTCF0:USTF0",1743225162197,0.0924,84054.0,84053.0,0.65492042]
["bitfinex-derivatives","BTCF0:USTF0",1743225162394,0.0924,84054.0,84053.0,1.01572042]
["bitfinex-derivatives","BTCF0:USTF0",1743225164093,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225164291,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225164494,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225164795,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225164996,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225165196,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225165399,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225165596,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225166099,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225169100,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225169305,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225171091,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225171292,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225171492,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225171791,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225174699,0.0924,84054.0,84053.0,1.03443291]
["bitfinex-derivatives","BTCF0:USTF0",1743225174892,0.0924,84054.0,84053.0,1.39523291]
["bitfinex-derivatives","BTCF0:USTF0",1743225175094,0.0924,84054.0,84053.0,1.82249748]
["bitfinex-derivatives","BTCF0:USTF0",1743225178394,0.0924,84054.0,84053.0,1.46169748]
["bitfinex-derivatives","BTCF0:USTF0",1743225178596,0.0924,84054.0,84053.0,1.87045824]
["bitfinex-derivatives","BTCF0:USTF0",1743225179099,0.0924,84054.0,84053.0,1.9075106]
["bitfinex-derivatives","BTCF0:USTF0",1743225182806,0.0924,84054.0,84053.0,1.5467106]
["bitfinex-derivatives","BTCF0:USTF0",1743225183009,0.0924,84054.0,84053.0,1.9075106]
["bitfinex-derivatives","BTCF0:USTF0",1743225186206,0.0924,84054.0,84053.0,1.5467106]
["bitfinex-derivatives","BTCF0:USTF0",1743225186506,0.0924,84054.0,84053.0,1.9075106]
["bitfinex-derivatives","BTCF0:USTF0",1743225187608,0.00017849,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1743225187907,0.00161849,84062.0,84061.0,0.79920716]
["bitfinex-derivatives","BTCF0:USTF0",1743225188112,0.00017849,84062.0,84061.0,0.79920716]
["bitfinex-derivatives","BTCF0:USTF0",1743225189009,0.00017849,84062.0,84061.0,0.83230716]
["bitfinex-derivatives","BTCF0:USTF0",1743225190011,0.00017849,84062.0,84061.0,0.84409724]
["bitfinex-derivatives","BTCF0:USTF0",1743225190205,0.00017849,84062.0,84061.0,0.89167724]
["bitfinex-derivatives","BTCF0:USTF0",1743225190813,0.03077849,84062.0,84061.0,0.89167724]
["bitfinex-derivatives","BTCF0:USTF0",1743225191307,0.03077849,84062.0,84061.0,1.69928445]
["bitfinex-derivatives","BTCF0:USTF0",1743225191506,0.03077849,84062.0,84061.0,1.72902445]
["bitfinex-derivatives","BTCF0:USTF0",1743225191901,0.03077849,84062.0,84061.0,1.77065445]
["bitfinex-derivatives","BTCF0:USTF0",1743225192996,0.00017849,84062.0,84061.0,1.72269369]
["bitfinex-derivatives","BTCF0:USTF0",1743225193403,0.00017849,84062.0,84061.0,1.77069168]
["bitfinex-derivatives","BTCF0:USTF0",1743225195607,0.00017849,84062.0,84061.0,1.34259696]
["bitfinex-derivatives","BTCF0:USTF0",1743225196102,0.00017849,84062.0,84061.0,1.37319696]
["bitfinex-derivatives","BTCF0:USTF0",1743225200811,0.00017849,84062.0,84061.0,1.44049168]
["bitfinex-derivatives","BTCF0:USTF0",1743225201013,0.00017849,84062.0,84061.0,1.80129168]
["bitfinex-derivatives","BTCF0:USTF0",1743225202315,0.00017849,84062.0,84061.0,1.91629168]
["bitfinex-derivatives","BTCF0:USTF0",1743225208422,0.00017849,84062.0,84061.0,1.48819696]
["bitfinex-derivatives","BTCF0:USTF0",1743225210224,0.00017849,84062.0,84061.0,1.52059696]
["bitfinex-derivatives","BTCF0:USTF0",1743225211917,0.00017849,84062.0,84061.0,1.94869168]
["bitfinex-derivatives","BTCF0:USTF0",1743225213526,0.00017849,84062.0,84061.0,1.58789168]
["bitfinex-derivatives","BTCF0:USTF0",1743225213723,0.00017849,84062.0,84061.0,1.94869168]
["bitfinex-derivatives","BTCF0:USTF0",1743225215520,0.00017849,84062.0,84061.0,1.91629168]
["bitfinex-derivatives","BTCF0:USTF0",1743225215822,0.00017849,84062.0,84061.0,1.48819696]
["bitfinex-derivatives","BTCF0:USTF0",1743225216927,0.00017849,84062.0,84061.0,1.12739696]
["bitfinex-derivatives","BTCF0:USTF0",1743225217331,0.00017849,84062.0,84061.0,1.48819696]
["bitfinex-derivatives","BTCF0:USTF0",1743225218526,0.00017849,84062.0,84061.0,1.94764202]
["bitfinex-derivatives","BTCF0:USTF0",1743225225425,0.00017849,84062.0,84061.0,2.30844202]
["bitfinex-derivatives","BTCF0:USTF0",1743225236039,0.00017849,84062.0,84061.0,2.19344202]
["bitfinex-derivatives","BTCF0:USTF0",1743225236238,0.00017849,84062.0,84061.0,2.30836202]
["bitfinex-derivatives","BTCF0:USTF0",1743225237236,0.0933,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743225237641,0.09474,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743225237952,0.0933,84076.0,84075.0,0.13070304]
["bitfinex-derivatives","BTCF0:USTF0",1743225238743,0.0933,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1743225240649,0.0933,84076.0,84075.0,0.1487166]
["bitfinex-derivatives","BTCF0:USTF0",1743225241050,0.0933,84076.0,84075.0,0.1606066]
["bitfinex-derivatives","BTCF0:USTF0",1743225241250,0.0933,84076.0,84075.0,0.1903366]
["bitfinex-derivatives","BTCF0:USTF0",1743225241652,0.0933,84076.0,84075.0,0.2379066]
["bitfinex-derivatives","BTCF0:USTF0",1743225241847,0.00017849,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1743225242047,0.00017849,84084.0,84083.0,0.3489752]
["bitfinex-derivatives","BTCF0:USTF0",1743225242245,0.09377849,84084.0,84083.0,0.3489752]
["bitfinex-derivatives","BTCF0:USTF0",1743225242456,0.09377849,84084.0,84083.0,0.4108752]
["bitfinex-derivatives","BTCF0:USTF0",1743225242854,0.09377849,84084.0,84083.0,0.4123552]
["bitfinex-derivatives","BTCF0:USTF0",1743225248354,0.09377849,84084.0,84083.0,0.76876106]
["bitfinex-derivatives","BTCF0:USTF0",1743225249255,0.09377849,84084.0,84083.0,1.49036106]
["bitfinex-derivatives","BTCF0:USTF0",1743225249657,0.033,84084.0,84083.0,1.49036106]
["bitfinex-derivatives","BTCF0:USTF0",1743225249863,0.1,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1743225250055,0.10060001,84100.0,84099.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1743225250659,0.10060001,84100.0,84099.0,0.12929451]
["bitfinex-derivatives","BTCF0:USTF0",1743225251055,0.10060001,84100.0,84099.0,0.14096209]
["bitfinex-derivatives","BTCF0:USTF0",1743225255271,0.10060001,84100.0,84099.0,0.12929451]
["bitfinex-derivatives","BTCF0:USTF0",1743225261562,0.10060001,84100.0,84099.0,0.16079451]
["bitfinex-derivatives","BTCF0:USTF0",1743225261877,0.16130001,84100.0,84099.0,0.16079451]
["bitfinex-derivatives","BTCF0:USTF0",1743225263760,0.16130001,84100.0,84099.0,0.20835451]
["bitfinex-derivatives","BTCF0:USTF0",1743225264568,0.28025121,84100.0,84099.0,0.20835451]
["bitfinex-derivatives","BTCF0:USTF0",1743225265775,0.28025121,84100.0,84099.0,0.17685451]
["bitfinex-derivatives","BTCF0:USTF0",1743225266675,0.28025121,84100.0,84099.0,0.20845451]
["bitfinex-derivatives","BTCF0:USTF0",1743225267767,0.28025121,84100.0,84099.0,0.23817451]
["bitfinex-derivatives","BTCF0:USTF0",1743225270776,0.10060001,84100.0,84099.0,0.23817451]
["bitfinex-derivatives","BTCF0:USTF0",1743225271881,0.10060001,84100.0,84099.0,0.26789451]
["bitfinex-derivatives","BTCF0:USTF0",1743225272474,0.10060001,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225285792,0.21955121,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225288789,0.10060001,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225289687,0.21955121,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225292292,0.23148119,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225292684,0.21955121,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225296592,0.28385121,84100.0,84099.0,0.27978451]
["bitfinex-derivatives","BTCF0:USTF0",1743225297293,0.28385121,84100.0,84099.0,0.31088451]
["bitfinex-derivatives","BTCF0:USTF0",1743225298700,0.28385121,84100.0,84099.0,0.27928451]
["bitfinex-derivatives","BTCF0:USTF0",1743225299198,0.28385121,84100.0,84099.0,0.12923191]
["bitfinex-derivatives","BTCF0:USTF0",1743225299901,0.28385121,84100.0,84099.0,0.24818451]
["bitfinex-derivatives","BTCF0:USTF0",1743225300100,0.28385121,84100.0,84099.0,0.12923191]
["bitfinex-derivatives","BTCF0:USTF0",1743225301096,0.28385121,84100.0,84099.0,0.24818451]
["bitfinex-derivatives","BTCF0:USTF0",1743225301310,0.28385121,84100.0,84099.0,0.12923191]
["bitfinex-derivatives","BTCF0:USTF0",1743225302898,0.64465121,84100.0,84099.0,0.12923191]
["bitfinex-derivatives","BTCF0:USTF0",1743225305704,0.75945121,84100.0,84099.0,0.24818451]
["bitfinex-derivatives","BTCF0:USTF0",1743225305906,0.52570001,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225306094,0.69515121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225311300,0.69515121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225312211,0.33435121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225313216,0.36565121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225313415,0.36565121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225317812,0.36565121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225323214,0.36565121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225326524,0.25085121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225326822,0.36565121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225327127,0.33435121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225328124,0.33435121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225328524,0.33435121,84100.0,84099.0,0.30918451]
["bitfinex-derivatives","BTCF0:USTF0",1743225329026,0.33435121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225330123,0.36565121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225335328,0.39635121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225335532,0.75715121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225336931,0.64235121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225337126,0.75711121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225340839,0.39631121,84100.0,84099.0,0.19023191]
["bitfinex-derivatives","BTCF0:USTF0",1743225341137,0.75711121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225342837,0.39631121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225343138,0.75711121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225343529,0.39631121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225343729,0.75711121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225344133,0.39631121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225344328,0.75711121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225344530,0.39631121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225344939,0.75711121,84100.0,84099.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1743225345537,0.75711121,84100.0,84093.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743225345538,0.1189597,84094.0,84093.0,0.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1743225345742,0.11991971,84094.0,84093.0,0.2148964]
["bitfinex-derivatives","BTCF0:USTF0",1743225346143,0.21691971,84094.0,84093.0,0.2148964]
["bitfinex-derivatives","BTCF0:USTF0",1743225347336,0.21691971,84094.0,84093.0,0.1677006]
["bitfinex-derivatives","BTCF0:USTF0",1743225347737,0.21691971,84094.0,84093.0,0.1361911]
["bitfinex-derivatives","BTCF0:USTF0",1743225348643,0.36691971,84094.0,84093.0,0.1361911]
["bitfinex-derivatives","BTCF0:USTF0",1743225348945,0.1189625,84092.0,84089.0,0.28515949]
["bitfinex-derivatives","BTCF0:USTF0",1743225349137,0.4797653,84090.0,84089.0,0.28583949]
["bitfinex-derivatives","BTCF0:USTF0",1743225349440,0.4804453,84090.0,84089.0,0.28583949]
["bitfinex-derivatives","BTCF0:USTF0",1743225349652,0.6933453,84090.0,84089.0,0.28583949]
["bitfinex-derivatives","BTCF0:USTF0",1743225351131,0.1189767,84082.0,84081.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225351339,0.5952167,84082.0,84081.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225351944,0.6603167,84082.0,84081.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225352339,0.6603167,84082.0,84071.0,0.28515949]
["bitfinex-derivatives","BTCF0:USTF0",1743225352340,0.1189894,84073.0,84072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743225352540,0.5952294,84073.0,84072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743225353250,0.60729402,84073.0,84072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743225353849,0.67129402,84073.0,84072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743225355441,0.67129402,84073.0,84072.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743225355648,0.67129402,84073.0,84072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743225358254,0.31049402,84073.0,84072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743225358440,1.03209402,84073.0,84072.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743225361349,0.1190007,84065.0,84064.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225361543,0.4804807,84065.0,84064.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225361744,0.4804807,84065.0,84061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743225361745,0.119005,84062.0,84061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743225361957,0.234445,84062.0,84061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743225362158,0.1190177,84053.0,84052.0,0.1190187]
["bitfinex-derivatives","BTCF0:USTF0",1743225362359,0.1190177,84053.0,84049.0,0.07129091]
["bitfinex-derivatives","BTCF0:USTF0",1743225362360,0.119022,84051.0,84050.0,0.1190212]
["bitfinex-derivatives","BTCF0:USTF0",1743225362554,0.119022,84051.0,84050.0,0.1196212]
["bitfinex-derivatives","BTCF0:USTF0",1743225362555,0.119702,84051.0,84050.0,0.1196212]
["bitfinex-derivatives","BTCF0:USTF0",1743225362754,0.119702,84051.0,84050.0,0.3996212]
["bitfinex-derivatives","BTCF0:USTF0",1743225363350,0.119702,84051.0,84050.0,0.4316212]
["bitfinex-derivatives","BTCF0:USTF0",1743225363951,0.119702,84051.0,84050.0,0.4346212]
["bitfinex-derivatives","BTCF0:USTF0",1743225364551,0.119702,84051.0,84050.0,0.19448031]
["bitfinex-derivatives","BTCF0:USTF0",1743225364850,0.234462,84051.0,84050.0,0.19748031]
["bitfinex-derivatives","BTCF0:USTF0",1743225366253,0.24630519,84051.0,84050.0,0.19748031]
["bitfinex-derivatives","BTCF0:USTF0",1743225366749,0.24630519,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225368870,0.234462,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225369566,0.11544,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225369769,0.00068,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225369960,0.11544,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225370166,0.2344605,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225376866,0.1197005,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225377073,0.2344605,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225378599,0.1197005,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225378798,0.2344605,84051.0,84050.0,0.22928031]
["bitfinex-derivatives","BTCF0:USTF0",1743225379479,0.2344605,84051.0,84050.0,0.11025911]
["bitfinex-derivatives","BTCF0:USTF0",1743225379683,0.2344605,84051.0,84050.0,0.22928111]
["bitfinex-derivatives","BTCF0:USTF0",1743225379980,0.2976605,84051.0,84050.0,0.22928111]
["bitfinex-derivatives","BTCF0:USTF0",1743225381079,0.2654605,84051.0,84050.0,0.22928111]
["bitfinex-derivatives","BTCF0:USTF0",1743225381771,0.2654605,84051.0,84050.0,0.11025911]
["bitfinex-derivatives","BTCF0:USTF0",1743225381979,0.2654605,84051.0,84050.0,0.07825911]
["bitfinex-derivatives","BTCF0:USTF0",1743225382473,0.2654605,84051.0,84050.0,0.19728111]
["bitfinex-derivatives","BTCF0:USTF0",1743225383476,0.2654605,84051.0,84050.0,0.07825911]
["bitfinex-derivatives","BTCF0:USTF0",1743225384070,0.2654605,84051.0,84050.0,0.04645911]
["bitfinex-derivatives","BTCF0:USTF0",1743225384768,0.2654605,84051.0,84050.0,0.16548111]
["bitfinex-derivatives","BTCF0:USTF0",1743225385169,0.2654605,84051.0,84050.0,0.19778111]
["bitfinex-derivatives","BTCF0:USTF0",1743225385970,0.2654605,84051.0,84050.0,0.04645911]
["bitfinex-derivatives","BTCF0:USTF0",1743225388571,0.6262605,84051.0,84050.0,0.04645911]
["bitfinex-derivatives","BTCF0:USTF0",1743225392210,0.6262605,84051.0,84050.0,0.01555911]
["bitfinex-derivatives","BTCF0:USTF0",1743225394221,0.6262605,84051.0,84050.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743225398822,0.2654605,84051.0,84050.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743225399018,0.6262605,84051.0,84050.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743225400001,0.2654605,84051.0,84050.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743225400309,0.6262605,84051.0,84050.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743225412210,0.119029,84045.0,84044.0,0.28531155]
["bitfinex-derivatives","BTCF0:USTF0",1743225412410,0.11990901,84045.0,84044.0,0.28623155]
["bitfinex-derivatives","BTCF0:USTF0",1743225412611,0.11990901,84045.0,84044.0,0.28687155]
["bitfinex-derivatives","BTCF0:USTF0",1743225412915,0.11990901,84045.0,84044.0,0.28595155]
["bitfinex-derivatives","BTCF0:USTF0",1743225413221,0.11990901,84045.0,84044.0,0.31895155]
["bitfinex-derivatives","BTCF0:USTF0",1743225413719,0.11990901,84045.0,84044.0,0.32295155]
["bitfinex-derivatives","BTCF0:USTF0",1743225414512,0.11990901,84045.0,84044.0,0.32795155]
["bitfinex-derivatives","BTCF0:USTF0",1743225415727,0.11990901,84045.0,84044.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743225415728,0.22698944,84045.0,84044.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743225418825,0.11990901,84045.0,84044.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743225419015,0.11990901,84045.0,84044.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743225419220,0.18380901,84045.0,84044.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743225420942,0.1190319,84043.0,84042.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225421118,0.48091191,84043.0,84042.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743225421325,0.48809478,84043.0,84042.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743225422221,0.48809478,84043.0,84042.0,0.03127838]
["bitfinex-derivatives","BTCF0:USTF0",1743225423932,0.49753199,84043.0,84042.0,0.03127838]
["bitfinex-derivatives","BTCF0:USTF0",1743225427132,0.49753199,84043.0,84042.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743225427328,0.13673199,84043.0,84042.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743225427530,0.49753199,84043.0,84042.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1743225427735,0.49753199,84043.0,84042.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225428631,0.13673199,84043.0,84042.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743225428827,0.13673199,84043.0,84037.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1743225428828,0.38976664,84043.0,84037.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1743225429025,0.119039,84038.0,84037.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1743225429224,0.24431622,84038.0,84037.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1743225429630,0.1190475,84032.0,84031.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743225429822,0.1456685,84032.0,84031.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743225430035,0.14479346,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225430240,0.25875672,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225430538,0.25663176,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225431034,0.25673227,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225431229,0.25663176,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225431431,0.25678116,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225431629,0.25678116,84032.0,84031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743225431630,0.26843009,84032.0,84031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743225431829,0.26843009,84032.0,84031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743225432232,0.26743009,84032.0,84031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743225433038,0.27043009,84032.0,84031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743225433726,0.1190489,84031.0,84030.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1743225433931,0.5064699,84031.0,84030.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1743225434233,0.5683699,84031.0,84030.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1743225434438,0.58692747,84031.0,84030.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1743225434939,0.60649073,84031.0,84030.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1743225435124,0.62298655,84031.0,84030.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1743225435331,0.1190588,84024.0,84023.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743225435629,0.64377238,84024.0,84023.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1743225436438,0.70817238,84024.0,84023.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1743225436634,0.70917238,84024.0,84023.0,0.03147848]
["bitfinex-derivatives","BTCF0:USTF0",1743225437037,0.71017238,84024.0,84023.0,0.03147848]
["bitfinex-derivatives","BTCF0:USTF0",1743225438033,0.71014524,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225438235,0.71010144,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225438437,0.71000443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225439630,0.34920443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225439840,0.71000443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225441730,0.71012265,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225441942,0.71015499,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225442141,0.71010429,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225442442,0.71000443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225442641,0.59420443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225442940,0.34912443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225443241,0.70992443,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225443744,0.67833158,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225444038,0.67833158,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225444238,0.66595119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225445442,0.69745119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225446337,0.69765119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225446537,0.33685119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225446738,0.33685119,84024.0,84023.0,0.06122848]
["bitfinex-derivatives","BTCF0:USTF0",1743225446936,0.33685119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225448943,0.33585119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225449134,0.33685119,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225450149,0.34981578,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225450647,0.34881578,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225450846,0.34981578,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225451234,0.33924739,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225451440,0.34970612,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225453442,0.33674153,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225454953,0.34931756,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225455148,0.34880519,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225462059,0.33238652,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225463062,0.32212486,84024.0,84023.0,0.06182848]
["bitfinex-derivatives","BTCF0:USTF0",1743225463558,0.32212486,84024.0,84023.0,0.09242848]
["bitfinex-derivatives","BTCF0:USTF0",1743225464052,0.3314693,84024.0,84023.0,0.09242848]
["bitfinex-derivatives","BTCF0:USTF0",1743225464258,0.3314693,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225464757,0.3334693,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225465061,0.47579591,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225467151,0.46645147,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225469563,0.45387544,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225469767,0.31154883,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225470852,0.67234883,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225471265,0.68381106,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225471765,0.67234883,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225472164,0.68381405,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225473879,0.68381405,84024.0,84023.0,0.09132848]
["bitfinex-derivatives","BTCF0:USTF0",1743225474079,0.71541405,84024.0,84023.0,0.09132848]
["bitfinex-derivatives","BTCF0:USTF0",1743225474673,0.71541405,84024.0,84023.0,0.09240848]
["bitfinex-derivatives","BTCF0:USTF0",1743225474865,0.71541405,84024.0,84023.0,0.09132848]
["bitfinex-derivatives","BTCF0:USTF0",1743225475671,0.56793405,84024.0,84023.0,0.09132848]
["bitfinex-derivatives","BTCF0:USTF0",1743225475878,0.68317405,84024.0,84023.0,0.09240848]
["bitfinex-derivatives","BTCF0:USTF0",1743225476472,0.68316918,84024.0,84023.0,0.09240848]
["bitfinex-derivatives","BTCF0:USTF0",1743225477673,0.32236918,84024.0,84023.0,0.09240848]
["bitfinex-derivatives","BTCF0:USTF0",1743225477980,0.68316918,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225478177,0.32236918,84024.0,84023.0,0.09192848]
["bitfinex-derivatives","BTCF0:USTF0",1743225478379,0.37321003,84024.0,84023.0,0.44098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225478579,0.01241003,84024.0,84023.0,0.44098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225480483,0.01241003,84024.0,84023.0,0.45278547]
["bitfinex-derivatives","BTCF0:USTF0",1743225480975,0.13146883,84024.0,84023.0,0.44098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225481175,0.17202432,84024.0,84023.0,0.44098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225481371,0.20342432,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225481969,0.31051737,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225482279,0.30116188,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225484077,0.29397901,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225486376,0.18688596,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225492485,0.19412968,84024.0,84023.0,0.21098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225497898,0.18688596,84024.0,84023.0,0.42497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225499709,0.06782716,84024.0,84023.0,0.67497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225499898,0.07398746,84024.0,84023.0,0.67497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225500598,0.06674715,84024.0,84023.0,0.67497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225501203,0.18580595,84024.0,84023.0,0.67497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225501391,0.18688596,84024.0,84023.0,0.42497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225502703,0.18688596,84024.0,84023.0,0.78577914]
["bitfinex-derivatives","BTCF0:USTF0",1743225504799,0.18688596,84024.0,84023.0,0.42497914]
["bitfinex-derivatives","BTCF0:USTF0",1743225505004,0.18688596,84024.0,84023.0,0.78577914]
["bitfinex-derivatives","BTCF0:USTF0",1743225505196,0.18688596,84024.0,84023.0,0.57178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225507504,0.19413073,84024.0,84023.0,0.57178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225508208,0.07507193,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225508403,0.07399192,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225508604,0.07507193,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225509605,0.07399192,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225509808,0.07399192,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225510004,0.07515192,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225510205,0.07399192,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225511203,0.06674715,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225513111,0.07390576,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225513408,0.07506576,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225513712,0.07498577,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225513911,0.19404457,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225514207,0.07498577,84024.0,84023.0,0.85178868]
["bitfinex-derivatives","BTCF0:USTF0",1743225514411,0.07498577,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225514722,0.19404457,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225517007,0.30113762,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225517220,0.30121761,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225517512,0.18215881,84024.0,84023.0,0.49098868]
["bitfinex-derivatives","BTCF0:USTF0",1743225520716,0.18215881,84024.0,84023.0,0.77668493]
["bitfinex-derivatives","BTCF0:USTF0",1743225521513,0.18215881,84024.0,84023.0,0.77830924]
["bitfinex-derivatives","BTCF0:USTF0",1743225521713,0.18215881,84024.0,84023.0,1.13910924]
["bitfinex-derivatives","BTCF0:USTF0",1743225522504,0.30121761,84024.0,84023.0,1.13910924]
["bitfinex-derivatives","BTCF0:USTF0",1743225525017,0.18215881,84024.0,84023.0,1.13910924]
["bitfinex-derivatives","BTCF0:USTF0",1743225525321,0.18215881,84024.0,84023.0,0.85341299]
["bitfinex-derivatives","BTCF0:USTF0",1743225526822,0.30121761,84024.0,84023.0,0.85341299]
["bitfinex-derivatives","BTCF0:USTF0",1743225527522,0.18215881,84024.0,84023.0,0.85341299]
["bitfinex-derivatives","BTCF0:USTF0",1743225528519,0.18215881,84024.0,84023.0,0.49261299]
["bitfinex-derivatives","BTCF0:USTF0",1743225529817,0.30121761,84024.0,84023.0,0.49261299]
["bitfinex-derivatives","BTCF0:USTF0",1743225530324,0.30121761,84024.0,84023.0,0.46201299]
["bitfinex-derivatives","BTCF0:USTF0",1743225531527,0.30121761,84024.0,84023.0,0.50961299]
["bitfinex-derivatives","BTCF0:USTF0",1743225533331,0.18215881,84024.0,84023.0,0.50961299]
["bitfinex-derivatives","BTCF0:USTF0",1743225533827,0.18215881,84024.0,84023.0,0.54091299]
["bitfinex-derivatives","BTCF0:USTF0",1743225536129,0.07506576,84024.0,84023.0,0.54091299]
["bitfinex-derivatives","BTCF0:USTF0",1743225536831,0.19412456,84024.0,84023.0,0.54091299]
["bitfinex-derivatives","BTCF0:USTF0",1743225537236,0.19412456,84024.0,84023.0,0.90171299]
["bitfinex-derivatives","BTCF0:USTF0",1743225538332,0.18696595,84024.0,84023.0,0.87041299]
["bitfinex-derivatives","BTCF0:USTF0",1743225538823,0.18696595,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225539434,0.19428247,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225539620,0.20372554,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225540433,0.20372554,84024.0,84023.0,0.47863451]
["bitfinex-derivatives","BTCF0:USTF0",1743225540634,0.19428247,84024.0,84023.0,0.47863451]
["bitfinex-derivatives","BTCF0:USTF0",1743225541226,0.07522367,84024.0,84023.0,0.47863451]
["bitfinex-derivatives","BTCF0:USTF0",1743225541425,0.07522367,84024.0,84023.0,0.54133451]
["bitfinex-derivatives","BTCF0:USTF0",1743225542434,0.07522367,84024.0,84023.0,0.90213451]
["bitfinex-derivatives","BTCF0:USTF0",1743225542732,0.07406367,84024.0,84023.0,0.90213451]
["bitfinex-derivatives","BTCF0:USTF0",1743225542935,0.07522367,84024.0,84023.0,0.90213451]
["bitfinex-derivatives","BTCF0:USTF0",1743225543137,0.07518368,84024.0,84023.0,0.90213451]
["bitfinex-derivatives","BTCF0:USTF0",1743225543821,0.07406367,84024.0,84023.0,0.93483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225544929,0.06674715,84024.0,84023.0,0.93483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225550639,0.03534715,84024.0,84023.0,0.93483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225551040,0.03434715,84024.0,84023.0,0.93483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225551548,0.03334715,84024.0,84023.0,0.93483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225553140,0.03334715,84024.0,84023.0,0.98281391]
["bitfinex-derivatives","BTCF0:USTF0",1743225556042,0.03334715,84024.0,84023.0,0.95011391]
["bitfinex-derivatives","BTCF0:USTF0",1743225556442,0.03334715,84024.0,84023.0,0.91881391]
["bitfinex-derivatives","BTCF0:USTF0",1743225556744,0.03334715,84024.0,84023.0,0.88741391]
["bitfinex-derivatives","BTCF0:USTF0",1743225556950,0.03334715,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225557253,0.03334715,84024.0,84023.0,1.54371853]
["bitfinex-derivatives","BTCF0:USTF0",1743225558955,0.03334715,84024.0,84023.0,1.18291853]
["bitfinex-derivatives","BTCF0:USTF0",1743225559355,0.03334715,84024.0,84023.0,1.54371853]
["bitfinex-derivatives","BTCF0:USTF0",1743225560951,0.03334715,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225561747,0.03334715,84024.0,84023.0,0.47863451]
["bitfinex-derivatives","BTCF0:USTF0",1743225561943,0.03334715,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225564545,0.04064889,84024.0,84023.0,0.83943451]
["bitfinex-derivatives","BTCF0:USTF0",1743225568259,0.04064889,84024.0,84023.0,1.12481378]
["bitfinex-derivatives","BTCF0:USTF0",1743225569250,0.15970769,84024.0,84023.0,0.76401378]
["bitfinex-derivatives","BTCF0:USTF0",1743225569561,0.17295013,84024.0,84023.0,0.48401378]
["bitfinex-derivatives","BTCF0:USTF0",1743225569760,0.16086769,84024.0,84023.0,0.48401378]
["bitfinex-derivatives","BTCF0:USTF0",1743225569961,0.04180889,84024.0,84023.0,1.09481378]
["bitfinex-derivatives","BTCF0:USTF0",1743225570161,0.04064889,84024.0,84023.0,1.15821378]
["bitfinex-derivatives","BTCF0:USTF0",1743225570461,0.03334715,84024.0,84023.0,1.15821378]
["bitfinex-derivatives","BTCF0:USTF0",1743225570851,0.04269507,84024.0,84023.0,1.15821378]
["bitfinex-derivatives","BTCF0:USTF0",1743225571656,0.03334715,84024.0,84023.0,1.15821378]
["bitfinex-derivatives","BTCF0:USTF0",1743225571957,0.04269557,84024.0,84023.0,1.20620025]
["bitfinex-derivatives","BTCF0:USTF0",1743225573065,0.04269557,84024.0,84023.0,0.92082098]
["bitfinex-derivatives","BTCF0:USTF0",1743225573267,0.04269557,84024.0,84023.0,0.87283451]
["bitfinex-derivatives","BTCF0:USTF0",1743225573856,0.03334715,84024.0,84023.0,0.87283451]
["bitfinex-derivatives","BTCF0:USTF0",1743225576654,0.03450715,84024.0,84023.0,0.92083883]
["bitfinex-derivatives","BTCF0:USTF0",1743225576858,0.03334715,84024.0,84023.0,0.92083883]
["bitfinex-derivatives","BTCF0:USTF0",1743225578659,0.03334715,84024.0,84023.0,0.87283451]
["bitfinex-derivatives","BTCF0:USTF0",1743225578861,0.03334715,84024.0,84023.0,0.51203451]
["bitfinex-derivatives","BTCF0:USTF0",1743225579065,0.03442716,84024.0,84023.0,0.87283451]
["bitfinex-derivatives","BTCF0:USTF0",1743225579265,0.03334715,84024.0,84023.0,0.87283451]
["bitfinex-derivatives","BTCF0:USTF0",1743225583367,0.03334715,84024.0,84023.0,0.92083878]
["bitfinex-derivatives","BTCF0:USTF0",1743225583563,0.06554715,84024.0,84023.0,0.92083878]
["bitfinex-derivatives","BTCF0:USTF0",1743225583768,0.06670715,84024.0,84023.0,0.92083878]
["bitfinex-derivatives","BTCF0:USTF0",1743225584182,0.06670715,84024.0,84023.0,0.88813878]
["bitfinex-derivatives","BTCF0:USTF0",1743225584772,0.06670715,84024.0,84023.0,0.92023878]
["bitfinex-derivatives","BTCF0:USTF0",1743225585073,0.06670715,84024.0,84023.0,0.85743878]
["bitfinex-derivatives","BTCF0:USTF0",1743225585778,0.18576595,84024.0,84023.0,0.85743878]
["bitfinex-derivatives","BTCF0:USTF0",1743225587075,0.18576595,84024.0,84023.0,0.49663878]
["bitfinex-derivatives","BTCF0:USTF0",1743225587278,0.18576595,84024.0,84023.0,0.85743878]
["bitfinex-derivatives","BTCF0:USTF0",1743225587474,0.18576595,84024.0,84023.0,0.89033878]
["bitfinex-derivatives","BTCF0:USTF0",1743225587875,0.18576595,84024.0,84023.0,0.87513451]
["bitfinex-derivatives","BTCF0:USTF0",1743225588182,0.18460595,84024.0,84023.0,0.51433451]
["bitfinex-derivatives","BTCF0:USTF0",1743225588374,0.18568596,84024.0,84023.0,0.51433451]
["bitfinex-derivatives","BTCF0:USTF0",1743225591582,0.18568596,84024.0,84023.0,0.48153451]
["bitfinex-derivatives","BTCF0:USTF0",1743225592584,0.06662716,84024.0,84023.0,0.48153451]
["bitfinex-derivatives","BTCF0:USTF0",1743225592881,0.06554715,84024.0,84023.0,0.51483451]
["bitfinex-derivatives","BTCF0:USTF0",1743225593087,0.03334715,84024.0,84023.0,0.56284842]
["bitfinex-derivatives","BTCF0:USTF0",1743225593781,0.00214715,84024.0,84023.0,0.56284842]
["bitfinex-derivatives","BTCF0:USTF0",1743225595583,0.00214715,84024.0,84023.0,1.22330126]
["bitfinex-derivatives","BTCF0:USTF0",1743225596870,0.00214715,84024.0,84023.0,1.58410126]
["bitfinex-derivatives","BTCF0:USTF0",1743225598082,0.00214715,84024.0,84023.0,1.63212494]
["bitfinex-derivatives","BTCF0:USTF0",1743225600287,0.00214715,84024.0,84023.0,0.92365819]
["bitfinex-derivatives","BTCF0:USTF0",1743225601782,0.00214715,84024.0,84023.0,0.56285819]
["bitfinex-derivatives","BTCF0:USTF0",1743225602083,0.00214715,84024.0,84023.0,0.92365819]
["bitfinex-derivatives","BTCF0:USTF0",1743225603982,0.00214715,84024.0,84023.0,0.56285819]
["bitfinex-derivatives","BTCF0:USTF0",1743225604183,0.00214715,84024.0,84023.0,0.92365819]
["bitfinex-derivatives","BTCF0:USTF0",1743225604991,0.03324715,84024.0,84023.0,0.92365819]
["bitfinex-derivatives","BTCF0:USTF0",1743225608295,0.00017848,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1743225608489,0.00017848,84032.0,84031.0,0.3596889]
["bitfinex-derivatives","BTCF0:USTF0",1743225608490,0.00129849,84032.0,84031.0,0.3596889]
["bitfinex-derivatives","BTCF0:USTF0",1743225608689,0.00129849,84032.0,84031.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1743225609687,0.00429849,84032.0,84031.0,0.39191321]
["bitfinex-derivatives","BTCF0:USTF0",1743225610088,0.03469849,84032.0,84031.0,0.39191321]
["bitfinex-derivatives","BTCF0:USTF0",1743225610885,0.03469849,84032.0,84031.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1743225611086,0.03769849,84032.0,84031.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1743225611586,0.18924599,84032.0,84031.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1743225611782,0.07019849,84032.0,84031.0,0.36131321]
["bitfinex-derivatives","BTCF0:USTF0",1743225612091,0.18924599,84032.0,84031.0,0.15106321]
["bitfinex-derivatives","BTCF0:USTF0",1743225612386,0.18924599,84032.0,84031.0,0.07961431]
["bitfinex-derivatives","BTCF0:USTF0",1743225612694,0.18924599,84032.0,84031.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1743225612999,0.19648635,84032.0,84031.0,0.365534]
["bitfinex-derivatives","BTCF0:USTF0",1743225613699,0.19648635,84032.0,84031.0,0.4845829]
["bitfinex-derivatives","BTCF0:USTF0",1743225615395,0.19648635,84032.0,84031.0,0.365534]
["bitfinex-derivatives","BTCF0:USTF0",1743225616894,0.19648635,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225618690,0.207967,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225619589,0.19648635,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225621295,0.55728635,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225622487,0.56875356,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225624201,0.57808678,84032.0,84031.0,0.08005431]
["bitfinex-derivatives","BTCF0:USTF0",1743225624501,0.93888678,84032.0,84031.0,0.07897431]
["bitfinex-derivatives","BTCF0:USTF0",1743225625094,0.1190602,84023.0,84022.0,0.21412142]
["bitfinex-derivatives","BTCF0:USTF0",1743225625294,0.60503342,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225625901,0.66833342,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225626205,0.68731486,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225627606,0.69940418,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225627803,0.70140418,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225628010,0.68931486,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225629201,0.70526204,84023.0,84022.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225629401,0.70526204,84023.0,84022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225629699,0.1190758,84012.0,84011.0,0.21412142]
["bitfinex-derivatives","BTCF0:USTF0",1743225629908,0.14543621,84012.0,84011.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225630113,0.15267657,84012.0,84011.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225630414,0.21637657,84012.0,84011.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225630615,0.21637657,84012.0,84011.0,0.33379862]
["bitfinex-derivatives","BTCF0:USTF0",1743225631113,0.21637657,84012.0,84011.0,0.21872142]
["bitfinex-derivatives","BTCF0:USTF0",1743225632509,0.21737657,84012.0,84011.0,0.21672142]
["bitfinex-derivatives","BTCF0:USTF0",1743225632815,0.21837657,84012.0,84011.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225633949,0.21837657,84012.0,84011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225634140,0.1190829,84007.0,84006.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1743225634442,0.1190886,84003.0,84002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743225634656,0.14572789,84003.0,84002.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743225634863,0.12954183,84003.0,84002.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743225635062,0.19454183,84003.0,84002.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743225635441,0.19254183,84003.0,84002.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1743225636145,0.19254183,84003.0,84002.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1743225638022,0.19254183,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225638820,0.01045323,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225639228,0.12954183,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225644132,0.13027788,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225646830,0.13027788,84003.0,84002.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743225647335,0.14672709,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225647537,0.50752709,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225648041,0.51543212,84003.0,84002.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1743225648628,0.51543212,84003.0,84002.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743225649036,0.53200502,84003.0,84002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225650042,0.53200502,84003.0,84002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743225650223,0.53600502,84003.0,84002.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1743225650538,0.53600502,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225652340,0.51955581,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225653230,0.6262112,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225653529,0.61316151,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225653830,0.25236151,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225654031,0.61316151,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225654842,0.62533107,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225655438,0.61573859,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225655743,0.62529751,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225656242,0.26449751,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225656445,0.62529751,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225656844,0.51864212,84003.0,84002.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1743225657144,0.51864212,84003.0,84002.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1743225657546,0.03875352,84003.0,84002.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1743225657750,0.02658396,84003.0,84002.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1743225657946,0.14567256,84003.0,84002.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1743225658943,0.14567256,84003.0,84002.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1743225659343,0.14567077,84003.0,84002.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1743225660546,0.41567077,84003.0,84002.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1743225660943,0.41567077,84003.0,84002.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1743225661651,0.77647077,84003.0,84002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743225661949,0.77647077,84003.0,84002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225662147,0.1190956,83998.0,83997.0,0.21412142]
["bitfinex-derivatives","BTCF0:USTF0",1743225662340,0.39763777,83998.0,83997.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225662540,0.41378051,83998.0,83997.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225662735,0.41378051,83998.0,83997.0,0.33381852]
["bitfinex-derivatives","BTCF0:USTF0",1743225662935,0.48949709,83998.0,83997.0,0.33381852]
["bitfinex-derivatives","BTCF0:USTF0",1743225663447,0.49249709,83998.0,83997.0,0.33381852]
["bitfinex-derivatives","BTCF0:USTF0",1743225664044,0.49549709,83998.0,83997.0,0.33381852]
["bitfinex-derivatives","BTCF0:USTF0",1743225664249,0.49549709,83998.0,83997.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225664440,0.49549709,83998.0,83997.0,0.33381852]
["bitfinex-derivatives","BTCF0:USTF0",1743225665150,0.49549709,83998.0,83997.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225665551,0.63787606,83998.0,83997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225665854,0.1191042,83992.0,83991.0,0.0595526]
["bitfinex-derivatives","BTCF0:USTF0",1743225666042,0.40588408,83992.0,83991.0,0.0601526]
["bitfinex-derivatives","BTCF0:USTF0",1743225666649,0.47678911,83992.0,83991.0,0.0601526]
["bitfinex-derivatives","BTCF0:USTF0",1743225666848,0.47678911,83992.0,83991.0,0.06894091]
["bitfinex-derivatives","BTCF0:USTF0",1743225667049,0.47778911,83992.0,83991.0,0.06894091]
["bitfinex-derivatives","BTCF0:USTF0",1743225667355,0.48957852,83992.0,83991.0,0.06894091]
["bitfinex-derivatives","BTCF0:USTF0",1743225667548,0.47443578,83992.0,83991.0,0.06894091]
["bitfinex-derivatives","BTCF0:USTF0",1743225668949,0.47443578,83992.0,83991.0,0.00938831]
["bitfinex-derivatives","BTCF0:USTF0",1743225669452,0.47443578,83992.0,83991.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1743225670652,0.47443578,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1743225671156,0.47443578,83992.0,83991.0,0.1197856]
["bitfinex-derivatives","BTCF0:USTF0",1743225671357,0.47443578,83992.0,83991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743225674054,0.47443578,83992.0,83991.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743225674253,0.47443578,83992.0,83991.0,0.1515856]
["bitfinex-derivatives","BTCF0:USTF0",1743225674558,0.47443578,83992.0,83991.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743225675353,0.47443578,83992.0,83991.0,0.1515856]
["bitfinex-derivatives","BTCF0:USTF0",1743225675951,0.47449907,83992.0,83991.0,0.1515856]
["bitfinex-derivatives","BTCF0:USTF0",1743225676152,0.47449907,83992.0,83991.0,0.1829856]
["bitfinex-derivatives","BTCF0:USTF0",1743225676452,0.5812482,83992.0,83991.0,0.1829856]
["bitfinex-derivatives","BTCF0:USTF0",1743225676654,0.5812482,83992.0,83991.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1743225677960,0.58125712,83992.0,83991.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1743225678553,0.58125712,83992.0,83991.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743225678753,0.58125712,83992.0,83991.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743225679055,0.58125712,83992.0,83991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743225679251,0.58125712,83992.0,83986.0,0.27367762]
["bitfinex-derivatives","BTCF0:USTF0",1743225679252,0.1191112,83987.0,83986.0,0.27367762]
["bitfinex-derivatives","BTCF0:USTF0",1743225679457,0.38994055,83987.0,83986.0,0.24662142]
["bitfinex-derivatives","BTCF0:USTF0",1743225680054,0.38994055,83987.0,83986.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225680258,0.45314055,83987.0,83986.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225680858,0.46078878,83987.0,83986.0,0.21472142]
["bitfinex-derivatives","BTCF0:USTF0",1743225684354,0.46078878,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225684557,0.47298866,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225687459,0.83378866,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225687660,0.1191198,83981.0,83980.0,0.11922993]
["bitfinex-derivatives","BTCF0:USTF0",1743225687956,0.48458915,83981.0,83980.0,0.11983033]
["bitfinex-derivatives","BTCF0:USTF0",1743225688263,0.49223738,83981.0,83980.0,0.11983033]
["bitfinex-derivatives","BTCF0:USTF0",1743225688664,0.55553738,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225688968,0.55553738,83981.0,83980.0,0.00270913]
["bitfinex-derivatives","BTCF0:USTF0",1743225689668,0.55553738,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225694362,0.55553738,83981.0,83980.0,0.12283033]
["bitfinex-derivatives","BTCF0:USTF0",1743225695070,0.55553738,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225696768,0.55553738,83981.0,83980.0,0.00374913]
["bitfinex-derivatives","BTCF0:USTF0",1743225697469,0.55553738,83981.0,83980.0,0.12287033]
["bitfinex-derivatives","BTCF0:USTF0",1743225697669,0.44077738,83981.0,83980.0,0.12287033]
["bitfinex-derivatives","BTCF0:USTF0",1743225697875,0.55553738,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225698173,0.25835758,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225698775,0.24872824,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225699275,0.36019981,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225700176,0.36019981,83981.0,83980.0,0.23077187]
["bitfinex-derivatives","BTCF0:USTF0",1743225701471,0.36019981,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225702577,0.36019981,83981.0,83980.0,0.09974913]
["bitfinex-derivatives","BTCF0:USTF0",1743225702770,0.36019981,83981.0,83980.0,0.21887033]
["bitfinex-derivatives","BTCF0:USTF0",1743225703275,0.39259981,83981.0,83980.0,0.06774913]
["bitfinex-derivatives","BTCF0:USTF0",1743225703467,0.45409981,83981.0,83980.0,0.06774913]
["bitfinex-derivatives","BTCF0:USTF0",1743225703781,0.46140654,83981.0,83980.0,0.06774913]
["bitfinex-derivatives","BTCF0:USTF0",1743225704379,0.46140654,83981.0,83980.0,0.00374913]
["bitfinex-derivatives","BTCF0:USTF0",1743225705875,0.47081857,83981.0,83980.0,0.00374913]
["bitfinex-derivatives","BTCF0:USTF0",1743225709671,0.47081857,83981.0,83980.0,0.00310913]
["bitfinex-derivatives","BTCF0:USTF0",1743225710071,0.48287409,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225710466,0.48306813,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225711081,0.24306813,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225711982,0.3854471,83981.0,83980.0,0.00370913]
["bitfinex-derivatives","BTCF0:USTF0",1743225712180,0.3854471,83981.0,83980.0,0.00270913]
["bitfinex-derivatives","BTCF0:USTF0",1743225712384,0.3874471,83981.0,83980.0,0.00270913]
["bitfinex-derivatives","BTCF0:USTF0",1743225712874,0.7482471,83981.0,83980.0,0.00270913]
["bitfinex-derivatives","BTCF0:USTF0",1743225713878,0.7502471,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225714088,0.3894471,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225714384,0.7502471,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225714777,0.3894471,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225714977,0.7502471,83981.0,83980.0,0.00070913]
["bitfinex-derivatives","BTCF0:USTF0",1743225716087,0.7502471,83981.0,83980.0,0.11923033]
["bitfinex-derivatives","BTCF0:USTF0",1743225716278,0.60780842,83981.0,83980.0,0.11983033]
["bitfinex-derivatives","BTCF0:USTF0",1743225717278,0.60780842,83981.0,83980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1743225718279,0.24700842,83981.0,83980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1743225719778,0.24700842,83981.0,83980.0,0.19866033]
["bitfinex-derivatives","BTCF0:USTF0",1743225720289,0.33124842,83981.0,83980.0,0.19866033]
["bitfinex-derivatives","BTCF0:USTF0",1743225720477,0.33124842,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225720672,0.21580842,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225720878,0.33124842,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225721377,0.33139989,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225723988,0.60139989,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225725793,0.48595989,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225725992,0.60127989,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225727979,0.36684009,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225728292,0.29208457,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225729395,0.28477784,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225730492,0.28477784,83981.0,83980.0,0.59236033]
["bitfinex-derivatives","BTCF0:USTF0",1743225732388,0.28477784,83981.0,83980.0,0.23156033]
["bitfinex-derivatives","BTCF0:USTF0",1743225732591,0.28477784,83981.0,83980.0,0.59236033]
["bitfinex-derivatives","BTCF0:USTF0",1743225732899,0.28451427,83981.0,83980.0,0.62212033]
["bitfinex-derivatives","BTCF0:USTF0",1743225734997,0.40363407,83981.0,83980.0,0.62212033]
["bitfinex-derivatives","BTCF0:USTF0",1743225735197,0.43443407,83981.0,83980.0,0.62212033]
["bitfinex-derivatives","BTCF0:USTF0",1743225735598,0.43443407,83981.0,83980.0,0.83625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225736197,0.43445358,83981.0,83980.0,0.83625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225736902,0.16445358,83981.0,83980.0,0.83625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225737092,0.16337357,83981.0,83980.0,0.83625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225737293,0.01345377,83981.0,83980.0,0.83625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225737501,0.01345377,83981.0,83980.0,0.92625076]
["bitfinex-derivatives","BTCF0:USTF0",1743225737905,0.10680088,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1743225738201,0.10788089,83987.0,83986.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1743225738399,0.10788089,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225738400,0.1090009,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225738606,0.10792089,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225739701,0.11192089,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225740009,0.11592089,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225740407,0.00912001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225740607,0.00212001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225740807,0.03442001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225741109,0.03342001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225741310,0.03442001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225741612,0.00312001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225742203,0.03442001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225742897,0.03342001,83987.0,83986.0,0.1818127]
["bitfinex-derivatives","BTCF0:USTF0",1743225743103,0.03342001,83987.0,83986.0,0.19385441]
["bitfinex-derivatives","BTCF0:USTF0",1743225743302,0.06642001,83987.0,83986.0,0.19385441]
["bitfinex-derivatives","BTCF0:USTF0",1743225743498,0.06542001,83987.0,83986.0,0.19385441]
["bitfinex-derivatives","BTCF0:USTF0",1743225743705,0.06642001,83987.0,83986.0,0.19385441]
["bitfinex-derivatives","BTCF0:USTF0",1743225744303,0.06542001,83987.0,83986.0,0.19385441]
["bitfinex-derivatives","BTCF0:USTF0",1743225744511,0.06642001,83987.0,83986.0,0.40798484]
["bitfinex-derivatives","BTCF0:USTF0",1743225744712,0.0653,83987.0,83986.0,0.40798484]
["bitfinex-derivatives","BTCF0:USTF0",1743225746207,0.0643,83987.0,83986.0,0.40798484]
["bitfinex-derivatives","BTCF0:USTF0",1743225746408,0.0643,83987.0,83986.0,0.45560484]
["bitfinex-derivatives","BTCF0:USTF0",1743225746619,0.0324,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743225746916,0.0625,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225747306,0.0625,83993.0,83992.0,0.5424242]
["bitfinex-derivatives","BTCF0:USTF0",1743225747919,0.0665,83993.0,83992.0,0.5424242]
["bitfinex-derivatives","BTCF0:USTF0",1743225748716,0.06758001,83993.0,83992.0,0.5424242]
["bitfinex-derivatives","BTCF0:USTF0",1743225751106,0.06758001,83993.0,83992.0,0.5120242]
["bitfinex-derivatives","BTCF0:USTF0",1743225751515,0.06758001,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225752109,0.0769624,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225752311,0.1960651,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225753214,0.1960651,83993.0,83992.0,0.1202242]
["bitfinex-derivatives","BTCF0:USTF0",1743225753519,0.1960651,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225756117,0.19607523,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225757417,0.19609433,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225758319,0.19609433,83993.0,83992.0,0.1202242]
["bitfinex-derivatives","BTCF0:USTF0",1743225758519,0.19609433,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225761520,0.20354888,83993.0,83992.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1743225761721,0.20351407,83993.0,83992.0,0.5107842]
["bitfinex-derivatives","BTCF0:USTF0",1743225762105,0.20351407,83993.0,83992.0,0.1499842]
["bitfinex-derivatives","BTCF0:USTF0",1743225763119,0.20351407,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225768412,0.21523185,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225768623,0.21523185,83993.0,83992.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743225768821,0.21523185,83993.0,83992.0,0.41155362]
["bitfinex-derivatives","BTCF0:USTF0",1743225769010,0.21583785,83993.0,83992.0,0.41155362]
["bitfinex-derivatives","BTCF0:USTF0",1743225769916,0.21583785,83993.0,83992.0,0.29244942]
["bitfinex-derivatives","BTCF0:USTF0",1743225770123,0.23176578,83993.0,83992.0,0.29244942]
["bitfinex-derivatives","BTCF0:USTF0",1743225770425,0.24340748,83993.0,83992.0,0.41155362]
["bitfinex-derivatives","BTCF0:USTF0",1743225771107,0.22747955,83993.0,83992.0,0.41155362]
["bitfinex-derivatives","BTCF0:USTF0",1743225772015,0.21515577,83993.0,83992.0,0.41155362]
["bitfinex-derivatives","BTCF0:USTF0",1743225773419,0.57595577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225773816,0.21515577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225774024,0.57595577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225774822,0.21515577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225775323,0.57595577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225776225,0.21515577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225776421,0.57595577,83993.0,83992.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1743225776825,0.57595577,83993.0,83992.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743225777015,0.57595577,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225779426,0.21515577,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225779615,0.57595577,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225779816,0.57595577,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225780010,0.22722902,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225780316,0.58802902,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225780626,0.22722902,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225780814,0.58802902,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225781017,0.58802902,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225781323,0.58802902,83993.0,83992.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1743225781525,0.58802902,83993.0,83992.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743225781924,0.58802902,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225782125,0.57595577,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225782314,0.5761637,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225782917,0.2153637,83993.0,83992.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743225783118,0.5761637,83993.0,83992.0,0.1970842]
["bitfinex-derivatives","BTCF0:USTF0",1743225783514,0.4454193,83993.0,83992.0,0.2303842]
["bitfinex-derivatives","BTCF0:USTF0",1743225783719,0.0221193,83993.0,83992.0,0.2626842]
["bitfinex-derivatives","BTCF0:USTF0",1743225784015,0.0221193,83993.0,83992.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1743225784215,0.141222,83993.0,83992.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1743225784831,0.0221193,83993.0,83992.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1743225785118,0.13163726,83993.0,83992.0,0.30691924]
["bitfinex-derivatives","BTCF0:USTF0",1743225785323,0.00508001,83993.0,83992.0,0.30691924]
["bitfinex-derivatives","BTCF0:USTF0",1743225785627,0.12418271,83993.0,83992.0,0.30691924]
["bitfinex-derivatives","BTCF0:USTF0",1743225786825,0.12418271,83993.0,83992.0,0.66771924]
["bitfinex-derivatives","BTCF0:USTF0",1743225787824,0.00508001,83993.0,83992.0,0.66771924]
["bitfinex-derivatives","BTCF0:USTF0",1743225788420,0.15578271,83993.0,83992.0,0.66771924]
["bitfinex-derivatives","BTCF0:USTF0",1743225790219,0.16511951,83993.0,83992.0,0.66771924]
["bitfinex-derivatives","BTCF0:USTF0",1743225791032,0.17248571,83993.0,83992.0,0.66771924]
["bitfinex-derivatives","BTCF0:USTF0",1743225792731,0.17248571,83993.0,83992.0,0.88166866]
["bitfinex-derivatives","BTCF0:USTF0",1743225794526,0.17248571,83993.0,83992.0,0.86963362]
["bitfinex-derivatives","BTCF0:USTF0",1743225795323,0.16511951,83993.0,83992.0,0.86963362]
["bitfinex-derivatives","BTCF0:USTF0",1743225795831,0.0461321,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225796135,0.04505209,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225796330,0.04501685,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225796533,0.04609686,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225796826,0.03668001,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225797031,0.004,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225797431,0.00508001,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225797639,0.01339565,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225799234,0.01447566,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225799631,0.13357836,83993.0,83992.0,0.88176676]
["bitfinex-derivatives","BTCF0:USTF0",1743225799832,0.13357836,83993.0,83992.0,0.86963362]
["bitfinex-derivatives","BTCF0:USTF0",1743225801030,0.13357836,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225801223,0.01447566,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225802231,0.00508001,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225802439,0.0368,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225803141,0.15698271,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225803839,0.15698271,83993.0,83992.0,0.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1743225804038,0.15698271,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225805236,0.15698271,83993.0,83992.0,0.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1743225805436,0.15698271,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225805944,0.15698271,83993.0,83992.0,0.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1743225806333,0.16630396,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225806936,0.17368606,83993.0,83992.0,0.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1743225807136,0.17368606,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225807330,0.04526211,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225807528,0.1632848,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225807730,0.16436481,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225807937,0.03788001,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225808543,0.15698271,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225808943,0.15698271,83993.0,83992.0,0.52096319]
["bitfinex-derivatives","BTCF0:USTF0",1743225809139,0.03788001,83993.0,83992.0,0.52096319]
["bitfinex-derivatives","BTCF0:USTF0",1743225809341,0.03788001,83993.0,83992.0,0.88176319]
["bitfinex-derivatives","BTCF0:USTF0",1743225809643,0.0368,83993.0,83992.0,0.88176319]
["bitfinex-derivatives","BTCF0:USTF0",1743225812846,0.04412508,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225813045,0.04520509,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225816037,0.04520509,83993.0,83992.0,0.30701377]
["bitfinex-derivatives","BTCF0:USTF0",1743225816231,0.04520509,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225817746,0.04412508,83993.0,83992.0,0.66781377]
["bitfinex-derivatives","BTCF0:USTF0",1743225818548,0.11552,84018.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1743225818843,0.2144632,84014.0,84013.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1743225819742,0.2194632,84014.0,84013.0,0.1206744]
["bitfinex-derivatives","BTCF0:USTF0",1743225820050,0.2244632,84014.0,84013.0,0.1206744]
["bitfinex-derivatives","BTCF0:USTF0",1743225820443,0.2901632,84014.0,84013.0,0.1206744]
["bitfinex-derivatives","BTCF0:USTF0",1743225820747,0.2901632,84014.0,84013.0,0.1328539]
["bitfinex-derivatives","BTCF0:USTF0",1743225820951,0.2901632,84014.0,84013.0,0.1642539]
["bitfinex-derivatives","BTCF0:USTF0",1743225821143,0.2901632,84014.0,84013.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1743225821545,0.4092362,84014.0,84013.0,0.2437639]
["bitfinex-derivatives","BTCF0:USTF0",1743225821746,0.19585301,84014.0,84013.0,0.2437639]
["bitfinex-derivatives","BTCF0:USTF0",1743225822239,0.19585301,84014.0,84013.0,0.2613344]
["bitfinex-derivatives","BTCF0:USTF0",1743225822538,0.19585301,84014.0,84013.0,0.2299344]
["bitfinex-derivatives","BTCF0:USTF0",1743225824940,0.07678001,84014.0,84013.0,0.2299344]
["bitfinex-derivatives","BTCF0:USTF0",1743225825143,0.07678001,84014.0,84013.0,0.24176651]
["bitfinex-derivatives","BTCF0:USTF0",1743225828156,0.0757,84014.0,84013.0,0.27486651]
["bitfinex-derivatives","BTCF0:USTF0",1743225829448,0.07686,84014.0,84013.0,0.27486651]
["bitfinex-derivatives","BTCF0:USTF0",1743225829644,0.0757,84014.0,84013.0,0.1980344]
["bitfinex-derivatives","BTCF0:USTF0",1743225831352,0.194773,84014.0,84013.0,0.1980344]
["bitfinex-derivatives","BTCF0:USTF0",1743225831556,0.19585301,84014.0,84013.0,0.1980344]
["bitfinex-derivatives","BTCF0:USTF0",1743225835860,0.07678001,84014.0,84013.0,0.1980344]
["bitfinex-derivatives","BTCF0:USTF0",1743225836758,0.07678001,84014.0,84013.0,0.2296344]
["bitfinex-derivatives","BTCF0:USTF0",1743225836759,0.0757,84014.0,84013.0,0.2296344]
["bitfinex-derivatives","BTCF0:USTF0",1743225837370,0.0757,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225837664,0.07686,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225837862,0.0757,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225838464,0.07678001,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225839068,0.0757,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225839266,0.07678001,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225840769,0.0757,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225840971,0.07682001,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225841563,0.0757,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225842161,0.07682001,84014.0,84013.0,0.2608344]
["bitfinex-derivatives","BTCF0:USTF0",1743225845169,0.07682001,84014.0,84013.0,0.2296344]
["bitfinex-derivatives","BTCF0:USTF0",1743225846176,0.07682001,84014.0,84013.0,0.2615344]
["bitfinex-derivatives","BTCF0:USTF0",1743225847681,0.0757,84014.0,84013.0,0.2615344]
["bitfinex-derivatives","BTCF0:USTF0",1743225847976,0.08413945,84014.0,84013.0,0.2615344]
["bitfinex-derivatives","BTCF0:USTF0",1743225848175,0.08305944,84014.0,84013.0,0.2615344]
["bitfinex-derivatives","BTCF0:USTF0",1743225851269,0.10674201,84021.0,84013.0,0.2615344]
["bitfinex-derivatives","BTCF0:USTF0",1743225851270,0.10674201,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743225851464,0.18236677,84021.0,84020.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743225852479,0.10582476,84021.0,84020.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1743225852683,0.10882476,84021.0,84020.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1743225852976,0.06646,84021.0,84020.0,0.5125645]
["bitfinex-derivatives","BTCF0:USTF0",1743225853181,0.06646,84021.0,84020.0,0.5448645]
["bitfinex-derivatives","BTCF0:USTF0",1743225853978,0.06646,84021.0,84020.0,0.5746145]
["bitfinex-derivatives","BTCF0:USTF0",1743225854183,0.06646,84021.0,84020.0,0.6222145]
["bitfinex-derivatives","BTCF0:USTF0",1743225854879,0.06346,84021.0,84020.0,0.6222145]
["bitfinex-derivatives","BTCF0:USTF0",1743225856580,0.07270985,84021.0,84020.0,0.6222145]
["bitfinex-derivatives","BTCF0:USTF0",1743225856782,0.07162984,84021.0,84020.0,0.6537145]
["bitfinex-derivatives","BTCF0:USTF0",1743225857581,0.0623,84021.0,84020.0,0.6537145]
["bitfinex-derivatives","BTCF0:USTF0",1743225857788,0.07275342,84021.0,84020.0,0.6537145]
["bitfinex-derivatives","BTCF0:USTF0",1743225859884,0.07273001,84021.0,84020.0,0.83550418]
["bitfinex-derivatives","BTCF0:USTF0",1743225860090,0.07165,84021.0,84020.0,0.83550418]
["bitfinex-derivatives","BTCF0:USTF0",1743225863381,0.07165,84021.0,84020.0,0.6214145]
["bitfinex-derivatives","BTCF0:USTF0",1743225863580,0.07273001,84021.0,84020.0,0.6214145]
["bitfinex-derivatives","BTCF0:USTF0",1743225864289,0.19179301,84021.0,84020.0,0.6214145]
["bitfinex-derivatives","BTCF0:USTF0",1743225864489,0.19938457,84021.0,84020.0,0.5893145]
["bitfinex-derivatives","BTCF0:USTF0",1743225865685,0.19003457,84021.0,84020.0,0.5893145]
["bitfinex-derivatives","BTCF0:USTF0",1743225866190,0.19003457,84021.0,84020.0,0.5578145]
["bitfinex-derivatives","BTCF0:USTF0",1743225868896,0.19003457,84021.0,84020.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1743225870890,0.29703283,84021.0,84020.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1743225873093,0.29703283,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225873293,0.65783283,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225874095,0.65783283,84021.0,84020.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1743225874795,0.65783283,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225875098,0.77259283,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225875500,0.77259283,84021.0,84020.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1743225879396,0.66559457,84021.0,84020.0,0.1970145]
["bitfinex-derivatives","BTCF0:USTF0",1743225879597,0.66559457,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225879804,0.66559457,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225882498,0.66559457,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225883001,0.66559457,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225883203,0.66559457,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225885799,0.80799876,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225886506,0.44719876,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225886710,0.80799876,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225888499,0.44719876,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225888709,0.80799876,84021.0,84020.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1743225891305,0.80799876,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225894312,0.80799876,84021.0,84020.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1743225894612,0.80799876,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225895706,0.44719876,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225895898,0.80799876,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225897112,0.81963315,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225898115,0.67722896,84021.0,84020.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1743225900510,0.1190772,84011.0,84010.0,0.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1743225900815,0.6073516,84011.0,84010.0,0.21468968]
["bitfinex-derivatives","BTCF0:USTF0",1743225901007,0.62421829,84011.0,84010.0,0.21468968]
["bitfinex-derivatives","BTCF0:USTF0",1743225901509,0.62423243,84011.0,84010.0,0.21468968]
["bitfinex-derivatives","BTCF0:USTF0",1743225901906,0.62423243,84011.0,84010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225902107,0.1190843,84006.0,84005.0,0.21426827]
["bitfinex-derivatives","BTCF0:USTF0",1743225902311,0.12951983,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225902617,0.1370314,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225903009,0.24297953,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225903418,0.24296655,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225904214,0.2313314,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225905511,0.24339468,84006.0,84005.0,0.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1743225906119,0.24339468,84006.0,84005.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743225906307,0.24339468,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225907420,0.60419468,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225908321,0.24339468,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225908512,0.60419468,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225909522,0.74630662,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225910023,0.7369511,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225913622,0.59483916,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225915124,0.59483916,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225919928,0.23403916,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225920128,0.59483916,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225921228,0.7369511,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225923326,0.74850953,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225925531,0.38770953,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225925732,0.74850953,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225925929,0.60639759,84006.0,84005.0,0.03037859]
["bitfinex-derivatives","BTCF0:USTF0",1743225926131,0.60639759,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743225926533,0.60639759,84006.0,84005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743225928537,0.75639759,84006.0,84005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743225930526,0.97909931,84006.0,84005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743225931240,0.1191127,83986.0,83985.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743225931537,0.60738196,83986.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743225932037,0.61489353,83986.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743225932238,0.66820428,83986.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743225932438,0.66820428,83986.0,83985.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743225932738,0.66820428,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225934243,0.67704555,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225934429,0.6886132,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225934830,0.3278132,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225935032,1.0494132,83986.0,83985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743225935241,1.0494132,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225936238,1.03784555,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743225940629,1.03784555,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743225941426,1.03784555,83986.0,83983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743225941643,0.1181155,83984.0,83983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743225941843,0.1191254,83977.0,83976.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743225942139,0.1191439,83964.0,83963.0,0.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1743225942328,0.12026391,83964.0,83963.0,0.21476968]
["bitfinex-derivatives","BTCF0:USTF0",1743225942744,0.11926391,83964.0,83963.0,0.21476968]
["bitfinex-derivatives","BTCF0:USTF0",1743225943038,0.11926391,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743225943240,0.1191481,83961.0,83960.0,0.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1743225943435,0.12026811,83961.0,83960.0,0.21472968]
["bitfinex-derivatives","BTCF0:USTF0",1743225943744,0.11926811,83961.0,83960.0,0.21472968]
["bitfinex-derivatives","BTCF0:USTF0",1743225944045,0.13103364,83961.0,83960.0,0.21472968]
["bitfinex-derivatives","BTCF0:USTF0",1743225944532,0.12903364,83961.0,83960.0,0.21772968]
["bitfinex-derivatives","BTCF0:USTF0",1743225945045,0.12903364,83961.0,83960.0,0.22072968]
["bitfinex-derivatives","BTCF0:USTF0",1743225945941,0.19213364,83961.0,83960.0,0.22072968]
["bitfinex-derivatives","BTCF0:USTF0",1743225946331,0.19944595,83961.0,83960.0,0.22072968]
["bitfinex-derivatives","BTCF0:USTF0",1743225947435,0.19213364,83961.0,83960.0,0.22072968]
["bitfinex-derivatives","BTCF0:USTF0",1743225947635,0.19213364,83961.0,83960.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743225947834,0.19213364,83961.0,83960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743225948239,0.117151,83959.0,83958.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743225948438,0.118311,83959.0,83958.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743225949445,0.118311,83959.0,83958.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743225949848,0.118311,83959.0,83958.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743225953850,0.479111,83959.0,83958.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743225954150,0.479111,83959.0,83958.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743225954545,0.1191737,83943.0,83942.0,0.21408968]
["bitfinex-derivatives","BTCF0:USTF0",1743225954742,0.1191737,83943.0,83942.0,0.21468968]
["bitfinex-derivatives","BTCF0:USTF0",1743225954947,0.1191737,83943.0,83942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225955152,0.12025371,83943.0,83942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743225955344,0.12025371,83943.0,83942.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743225955842,0.12025371,83943.0,83942.0,0.1887751]
["bitfinex-derivatives","BTCF0:USTF0",1743225956036,0.12025371,83943.0,83942.0,0.1937751]
["bitfinex-derivatives","BTCF0:USTF0",1743225956848,0.12025371,83943.0,83942.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743225957052,0.12025371,83943.0,83942.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743225958052,0.12025371,83943.0,83942.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1743225958753,0.1191737,83943.0,83942.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1743225959456,0.12029371,83943.0,83942.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1743225961261,0.12029371,83943.0,83942.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743225962049,0.15229371,83943.0,83942.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743225962445,0.15229371,83943.0,83942.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1743225965351,0.15229371,83943.0,83942.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743225965747,0.15229371,83943.0,83942.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1743225966556,0.15229371,83943.0,83942.0,0.2239751]
["bitfinex-derivatives","BTCF0:USTF0",1743225966752,0.12029371,83943.0,83942.0,0.2239751]
["bitfinex-derivatives","BTCF0:USTF0",1743225970856,0.11934349,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1743225971067,0.12006349,83951.0,83950.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1743225971364,0.12731807,83951.0,83950.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1743225971551,0.12731807,83951.0,83950.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1743225971750,0.13895385,83951.0,83950.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1743225971949,0.12731807,83951.0,83950.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1743225972161,0.12731807,83951.0,83950.0,0.1850837]
["bitfinex-derivatives","BTCF0:USTF0",1743225972560,0.12731807,83951.0,83950.0,0.1870837]
["bitfinex-derivatives","BTCF0:USTF0",1743225974061,0.12731807,83951.0,83950.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1743225975864,0.12731807,83951.0,83950.0,0.1870837]
["bitfinex-derivatives","BTCF0:USTF0",1743225976065,0.15891807,83951.0,83950.0,0.1870837]
["bitfinex-derivatives","BTCF0:USTF0",1743225977263,0.15891807,83951.0,83950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743225977664,0.15891807,83951.0,83950.0,0.1248837]
["bitfinex-derivatives","BTCF0:USTF0",1743225977869,0.15891807,83951.0,83950.0,0.1574837]
["bitfinex-derivatives","BTCF0:USTF0",1743225979862,0.15891807,83951.0,83950.0,0.1886837]
["bitfinex-derivatives","BTCF0:USTF0",1743225980262,0.15166349,83951.0,83950.0,0.1886837]
["bitfinex-derivatives","BTCF0:USTF0",1743225980668,0.15166349,83951.0,83950.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743225981565,0.15166349,83951.0,83950.0,0.1886837]
["bitfinex-derivatives","BTCF0:USTF0",1743225981962,0.15166349,83951.0,83950.0,0.1856837]
["bitfinex-derivatives","BTCF0:USTF0",1743225982157,0.15166349,83951.0,83950.0,0.1876837]
["bitfinex-derivatives","BTCF0:USTF0",1743225985175,0.15878117,83951.0,83950.0,0.1876837]
["bitfinex-derivatives","BTCF0:USTF0",1743225986475,0.15166349,83951.0,83950.0,0.1876837]
["bitfinex-derivatives","BTCF0:USTF0",1743225990172,0.15166349,83951.0,83950.0,0.40205746]
["bitfinex-derivatives","BTCF0:USTF0",1743225990777,0.18266349,83951.0,83950.0,0.40205746]
["bitfinex-derivatives","BTCF0:USTF0",1743225993569,0.18266349,83951.0,83950.0,0.37085746]
["bitfinex-derivatives","BTCF0:USTF0",1743225996980,0.06349859,83951.0,83950.0,0.37085746]
["bitfinex-derivatives","BTCF0:USTF0",1743225997378,0.18266089,83951.0,83950.0,0.37085746]
["bitfinex-derivatives","BTCF0:USTF0",1743225999371,0.18266089,83951.0,83950.0,0.33825746]
["bitfinex-derivatives","BTCF0:USTF0",1743225999777,0.18266089,83951.0,83950.0,0.34761746]
["bitfinex-derivatives","BTCF0:USTF0",1743225999980,0.18266089,83951.0,83950.0,0.1332437]
["bitfinex-derivatives","BTCF0:USTF0",1743226001485,0.06349859,83951.0,83950.0,0.1332437]
["bitfinex-derivatives","BTCF0:USTF0",1743226001676,0.06349859,83951.0,83950.0,0.2308437]
["bitfinex-derivatives","BTCF0:USTF0",1743226002183,0.18266089,83951.0,83950.0,0.2308437]
["bitfinex-derivatives","BTCF0:USTF0",1743226005071,0.18266089,83951.0,83950.0,0.1991437]
["bitfinex-derivatives","BTCF0:USTF0",1743226008489,0.18266089,83951.0,83950.0,0.48499295]
["bitfinex-derivatives","BTCF0:USTF0",1743226008887,0.18266089,83951.0,83950.0,0.45239295]
["bitfinex-derivatives","BTCF0:USTF0",1743226015088,0.18266089,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226015982,0.06349859,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226016188,0.06277859,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226016487,0.18996777,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226016688,0.07080547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226016892,0.18924777,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226017090,0.18996777,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226018485,0.07080547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226018684,0.07008547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226019094,0.07080547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226019296,0.07008547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226019497,0.07080547,83951.0,83950.0,0.50003295]
["bitfinex-derivatives","BTCF0:USTF0",1743226021603,0.07080547,83951.0,83950.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1743226022095,0.07080547,83951.0,83950.0,0.2443837]
["bitfinex-derivatives","BTCF0:USTF0",1743226022805,0.18266089,83951.0,83950.0,0.2443837]
["bitfinex-derivatives","BTCF0:USTF0",1743226029295,0.18266089,83951.0,83950.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1743226033105,0.06349859,83951.0,83950.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1743226033809,0.07080477,83951.0,83950.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1743226035400,0.18996707,83951.0,83950.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1743226035604,0.18996707,83951.0,83950.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1743226040108,0.18266089,83951.0,83950.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1743226042620,0.19006607,83951.0,83950.0,0.1808837]
["bitfinex-derivatives","BTCF0:USTF0",1743226043513,0.19006607,83951.0,83950.0,0.22889083]
["bitfinex-derivatives","BTCF0:USTF0",1743226043920,0.18266089,83951.0,83950.0,0.22889083]
["bitfinex-derivatives","BTCF0:USTF0",1743226045524,0.06349859,83951.0,83950.0,0.22889083]
["bitfinex-derivatives","BTCF0:USTF0",1743226045909,0.06277859,83951.0,83950.0,0.22889083]
["bitfinex-derivatives","BTCF0:USTF0",1743226046113,0.06357859,83951.0,83950.0,0.22889083]
["bitfinex-derivatives","BTCF0:USTF0",1743226046314,0.06357859,83951.0,83950.0,0.25939083]
["bitfinex-derivatives","BTCF0:USTF0",1743226049217,0.06277859,83951.0,83950.0,0.25939083]
["bitfinex-derivatives","BTCF0:USTF0",1743226049413,0.06353859,83951.0,83950.0,0.25939083]
["bitfinex-derivatives","BTCF0:USTF0",1743226050327,0.10680809,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1743226050517,0.1380081,83954.0,83953.0,0.16780663]
["bitfinex-derivatives","BTCF0:USTF0",1743226050714,0.13740809,83954.0,83953.0,0.16780663]
["bitfinex-derivatives","BTCF0:USTF0",1743226050919,0.13740809,83954.0,83953.0,0.23050663]
["bitfinex-derivatives","BTCF0:USTF0",1743226051824,0.13740809,83954.0,83953.0,0.23250663]
["bitfinex-derivatives","BTCF0:USTF0",1743226052427,0.13740809,83954.0,83953.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1743226052818,0.10680809,83954.0,83953.0,0.23350663]
["bitfinex-derivatives","BTCF0:USTF0",1743226053020,0.10680809,83954.0,83953.0,0.49350663]
["bitfinex-derivatives","BTCF0:USTF0",1743226053423,0.10680809,83954.0,83953.0,0.50285663]
["bitfinex-derivatives","BTCF0:USTF0",1743226053822,0.10680809,83954.0,83953.0,0.66525663]
["bitfinex-derivatives","BTCF0:USTF0",1743226054021,0.0635,83961.0,83954.0,0.0595788]
["bitfinex-derivatives","BTCF0:USTF0",1743226054223,0.0321,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743226054422,0.0321,83957.0,83956.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1743226054625,0.0321,83957.0,83956.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1743226055430,0.0321,83957.0,83956.0,0.4349952]
["bitfinex-derivatives","BTCF0:USTF0",1743226057123,0.0321,83957.0,83956.0,0.4359952]
["bitfinex-derivatives","BTCF0:USTF0",1743226058132,0.0321,83957.0,83956.0,0.7967952]
["bitfinex-derivatives","BTCF0:USTF0",1743226062739,0.0321,83957.0,83956.0,0.4359952]
["bitfinex-derivatives","BTCF0:USTF0",1743226062936,0.0321,83957.0,83956.0,0.7967952]
["bitfinex-derivatives","BTCF0:USTF0",1743226066629,0.0321,83957.0,83956.0,0.4359952]
["bitfinex-derivatives","BTCF0:USTF0",1743226066838,0.00017859,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1743226067030,0.00017859,83962.0,83961.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1743226067230,0.03107859,83962.0,83961.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1743226068032,0.03107859,83962.0,83961.0,0.4805881]
["bitfinex-derivatives","BTCF0:USTF0",1743226068237,0.06367859,83962.0,83961.0,0.5122881]
["bitfinex-derivatives","BTCF0:USTF0",1743226068629,0.06367859,83962.0,83961.0,0.52429478]
["bitfinex-derivatives","BTCF0:USTF0",1743226069530,0.06435859,83962.0,83961.0,0.49259478]
["bitfinex-derivatives","BTCF0:USTF0",1743226069732,0.06367859,83962.0,83961.0,0.49259478]
["bitfinex-derivatives","BTCF0:USTF0",1743226069939,0.06367859,83962.0,83961.0,0.4805881]
["bitfinex-derivatives","BTCF0:USTF0",1743226070438,0.1787277,83960.0,83957.0,0.34504721]
["bitfinex-derivatives","BTCF0:USTF0",1743226070632,0.1191524,83958.0,83957.0,0.34564721]
["bitfinex-derivatives","BTCF0:USTF0",1743226070940,0.1198324,83958.0,83957.0,0.34564721]
["bitfinex-derivatives","BTCF0:USTF0",1743226071136,0.1810324,83958.0,83957.0,0.34564721]
["bitfinex-derivatives","BTCF0:USTF0",1743226072231,0.1810324,83958.0,83957.0,0.34664721]
["bitfinex-derivatives","BTCF0:USTF0",1743226072430,0.19297563,83958.0,83957.0,0.34664721]
["bitfinex-derivatives","BTCF0:USTF0",1743226073438,0.2003173,83958.0,83957.0,0.34664721]
["bitfinex-derivatives","BTCF0:USTF0",1743226073638,0.2003173,83958.0,83957.0,0.0611762]
["bitfinex-derivatives","BTCF0:USTF0",1743226074347,0.2003173,83958.0,83957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743226075244,0.2003173,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226075450,0.2033173,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226076039,0.2073173,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226076240,0.2073173,83958.0,83957.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1743226076544,0.2073173,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226077556,0.1191595,83953.0,83952.0,0.21415787]
["bitfinex-derivatives","BTCF0:USTF0",1743226077746,0.1198395,83953.0,83952.0,0.21475787]
["bitfinex-derivatives","BTCF0:USTF0",1743226077948,0.1198395,83953.0,83952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226078139,0.4806395,83953.0,83952.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1743226078344,0.58251915,83953.0,83952.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1743226079041,0.58451915,83953.0,83952.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1743226079243,0.58751915,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226081845,0.58751915,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226082654,0.58751915,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226083744,0.70223915,83953.0,83952.0,0.1761509]
["bitfinex-derivatives","BTCF0:USTF0",1743226083941,0.34143915,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226085748,0.44821446,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226086854,0.80901446,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226088347,0.80901446,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226088546,0.80901446,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226088960,0.80901446,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226089363,0.80901446,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226089661,0.70223915,83953.0,83952.0,0.1761509]
["bitfinex-derivatives","BTCF0:USTF0",1743226089856,0.70223915,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226090056,0.70223915,83953.0,83952.0,0.1761509]
["bitfinex-derivatives","BTCF0:USTF0",1743226090259,0.70223915,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226091550,0.6949595,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226093451,0.3341595,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226095660,0.34129432,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226096265,0.34129432,83953.0,83952.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743226097165,0.34129432,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226098461,0.3341595,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226099652,0.34127586,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226100861,0.44805117,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226103357,0.44093481,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226104263,0.29521481,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226104456,0.37863481,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226104663,0.26391481,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226104868,0.1571395,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226106562,0.1888395,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226112471,0.1888395,83953.0,83952.0,0.45500877]
["bitfinex-derivatives","BTCF0:USTF0",1743226119482,0.1888395,83953.0,83952.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1743226122389,0.1888395,83953.0,83952.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743226122569,0.1888395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226123567,0.1959611,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226123774,0.1959611,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226124482,0.1888395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226127382,0.1888395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226128885,0.1888395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226139983,0.1888395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226140785,0.33149181,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226141397,0.44617181,83953.0,83952.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1743226141794,0.44617181,83953.0,83952.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1743226142697,0.80697181,83953.0,83952.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1743226143491,0.44617181,83953.0,83952.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1743226143690,0.80697181,83953.0,83952.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1743226145397,0.6643195,83953.0,83952.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1743226145597,0.6643195,83953.0,83952.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1743226145891,0.6643195,83953.0,83952.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1743226146198,0.43048,83953.0,83952.0,0.2422509]
["bitfinex-derivatives","BTCF0:USTF0",1743226146588,0.43048,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226146791,0.5496395,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226149492,0.1888395,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226149894,0.29584009,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226150091,0.17668059,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226150393,0.14498059,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226150692,0.11268059,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226153596,0.00568,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226153995,0.1248395,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226155791,0.00568,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226157405,0.1248395,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226157595,0.1550395,83953.0,83952.0,0.2744509]
["bitfinex-derivatives","BTCF0:USTF0",1743226157999,0.1550395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226158600,0.1857395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226160701,0.1857395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226163499,0.1857395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226164401,0.1857395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226165603,0.1857395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226166009,0.06658,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226166314,0.1857395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226166508,0.1857395,83953.0,83952.0,0.2399509]
["bitfinex-derivatives","BTCF0:USTF0",1743226168216,0.1857395,83953.0,83952.0,0.45418256]
["bitfinex-derivatives","BTCF0:USTF0",1743226175715,0.1857395,83953.0,83952.0,0.2399509]
["bitfinex-derivatives","BTCF0:USTF0",1743226177613,0.1857395,83953.0,83952.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1743226180218,0.1857395,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226183217,0.1857395,83953.0,83952.0,0.2094509]
["bitfinex-derivatives","BTCF0:USTF0",1743226183420,0.1857395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226183618,0.19285825,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226183921,0.19285825,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226184121,0.20433358,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226184522,0.56513358,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226184823,0.55801483,83953.0,83952.0,0.1767509]
["bitfinex-derivatives","BTCF0:USTF0",1743226185022,0.5465395,83953.0,83952.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1743226186318,0.1857395,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226186617,0.5465395,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226186817,0.1857395,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226187019,0.55365851,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226187322,0.55365851,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226187711,0.19285851,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226188027,0.55365851,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226189426,0.19285851,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226189617,0.69630826,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226189818,0.70777434,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226190315,0.69630826,83953.0,83952.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743226190817,0.69630826,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226191026,0.68918925,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226192417,0.5465395,83953.0,83952.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1743226192616,0.5465395,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226194118,0.55798992,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226195321,0.5465395,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226197422,0.5465395,83953.0,83952.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1743226198932,0.5465395,83953.0,83952.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1743226201134,0.5465395,83953.0,83945.0,0.21459956]
["bitfinex-derivatives","BTCF0:USTF0",1743226201135,0.1191694,83946.0,83945.0,0.21459956]
["bitfinex-derivatives","BTCF0:USTF0",1743226201441,0.5952894,83946.0,83945.0,0.21519956]
["bitfinex-derivatives","BTCF0:USTF0",1743226202036,0.5952894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226202220,0.6910894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226202530,0.6920894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226202728,0.6930894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226205736,0.3322894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226205933,0.6930894,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226206127,0.6930894,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226207934,0.6930894,83946.0,83945.0,0.03277859]
["bitfinex-derivatives","BTCF0:USTF0",1743226208442,0.6930894,83946.0,83945.0,0.06507859]
["bitfinex-derivatives","BTCF0:USTF0",1743226208633,0.6930894,83946.0,83945.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1743226209034,0.6930894,83946.0,83945.0,0.06507859]
["bitfinex-derivatives","BTCF0:USTF0",1743226209639,0.6930894,83946.0,83945.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1743226210838,0.6612894,83946.0,83945.0,0.06567859]
["bitfinex-derivatives","BTCF0:USTF0",1743226211037,0.6612894,83946.0,83945.0,0.06507859]
["bitfinex-derivatives","BTCF0:USTF0",1743226211241,0.6612894,83946.0,83945.0,0.06575859]
["bitfinex-derivatives","BTCF0:USTF0",1743226211448,0.6612894,83946.0,83945.0,0.06507859]
["bitfinex-derivatives","BTCF0:USTF0",1743226211642,0.6612894,83946.0,83945.0,0.09647859]
["bitfinex-derivatives","BTCF0:USTF0",1743226211842,0.6612894,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226212543,0.2364894,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226214337,0.1218494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226217454,0.00268,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226218253,0.1218494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226222448,0.1550494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226223047,0.03588,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226223253,0.00268,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226223959,0.10968308,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226227451,0.14238308,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226227754,0.03538,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226230243,0.00268,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226231456,0.1218494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226231652,0.1538494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226232049,0.03468,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226233256,0.034,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226233449,0.03468,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226233956,0.1538494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226234545,0.03468,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226235451,0.034,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226235754,0.03472,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226236147,0.1531694,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226236349,0.1538494,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226240357,0.03468,83946.0,83945.0,0.21564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226240661,0.034,83946.0,83945.0,0.33564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226240863,0.03468,83946.0,83945.0,0.33564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226241962,0.034,83946.0,83945.0,0.33564939]
["bitfinex-derivatives","BTCF0:USTF0",1743226242163,0.034,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226242554,0.1531694,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226242756,0.1538494,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226245664,0.03468,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226245865,0.034,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226247066,0.03468,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226247466,0.03472,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226249266,0.06742,83946.0,83945.0,0.18484939]
["bitfinex-derivatives","BTCF0:USTF0",1743226263263,0.14257105,83953.0,83946.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1743226263464,0.14333105,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743226263671,0.14333105,83953.0,83952.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1743226263974,0.14333105,83953.0,83952.0,0.3997609]
["bitfinex-derivatives","BTCF0:USTF0",1743226264370,0.14333105,83953.0,83952.0,0.51096244]
["bitfinex-derivatives","BTCF0:USTF0",1743226264571,0.14433105,83953.0,83952.0,0.51096244]
["bitfinex-derivatives","BTCF0:USTF0",1743226264978,0.00076,83953.0,83952.0,0.52309777]
["bitfinex-derivatives","BTCF0:USTF0",1743226265175,0.1778647,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743226265478,0.1785447,83957.0,83956.0,0.1797552]
["bitfinex-derivatives","BTCF0:USTF0",1743226266070,0.1785447,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226267075,0.1815447,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226268271,0.1845447,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226269480,0.00668,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226269673,0.006,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226273387,0.006,83957.0,83956.0,0.52830986]
["bitfinex-derivatives","BTCF0:USTF0",1743226276686,0.006,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226276873,0.00668,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226278978,0.006,83957.0,83956.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1743226281987,0.006,83957.0,83956.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1743226282183,0.4866338,83957.0,83956.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1743226282383,0.4866338,83957.0,83956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226282593,0.1191566,83955.0,83954.0,0.28535466]
["bitfinex-derivatives","BTCF0:USTF0",1743226282891,0.13218324,83955.0,83954.0,0.28595466]
["bitfinex-derivatives","BTCF0:USTF0",1743226283280,0.19678324,83955.0,83954.0,0.28595466]
["bitfinex-derivatives","BTCF0:USTF0",1743226283785,0.19978324,83955.0,83954.0,0.28595466]
["bitfinex-derivatives","BTCF0:USTF0",1743226284179,0.20278324,83955.0,83954.0,0.28595466]
["bitfinex-derivatives","BTCF0:USTF0",1743226285485,0.20278324,83955.0,83954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226285677,0.1787518,83952.0,83951.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1743226285880,0.1796718,83952.0,83951.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743226286093,0.2740718,83952.0,83951.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743226286785,0.2760718,83952.0,83951.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743226288083,0.2790718,83952.0,83951.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743226288780,0.3936718,83952.0,83951.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743226296394,0.3936718,83952.0,83951.0,0.1530381]
["bitfinex-derivatives","BTCF0:USTF0",1743226300593,0.3936718,83952.0,83951.0,0.2006781]
["bitfinex-derivatives","BTCF0:USTF0",1743226305399,0.3936718,83952.0,83951.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743226305598,0.3936718,83952.0,83951.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743226305903,0.3936718,83952.0,83951.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743226306101,0.3936718,83952.0,83951.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1743226311302,0.40477609,83952.0,83951.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743226313700,0.76557609,83952.0,83951.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743226315196,0.76557609,83952.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226315197,0.1191694,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226315391,0.12004941,83946.0,83945.0,0.00085859]
["bitfinex-derivatives","BTCF0:USTF0",1743226316098,0.18094941,83946.0,83945.0,0.00085859]
["bitfinex-derivatives","BTCF0:USTF0",1743226316402,0.18194941,83946.0,83945.0,0.00085859]
["bitfinex-derivatives","BTCF0:USTF0",1743226317006,0.18294941,83946.0,83945.0,0.00085859]
["bitfinex-derivatives","BTCF0:USTF0",1743226323803,0.18294941,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226325313,0.18294941,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226325509,0.18294941,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226325706,0.18294941,83946.0,83945.0,0.00077859]
["bitfinex-derivatives","BTCF0:USTF0",1743226325909,0.18294941,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226327817,0.54374941,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226329909,0.51364941,83946.0,83945.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743226330109,0.48284941,83946.0,83945.0,0.11934939]
["bitfinex-derivatives","BTCF0:USTF0",1743226330313,0.59744941,83946.0,83945.0,0.11994939]
["bitfinex-derivatives","BTCF0:USTF0",1743226330816,0.59744941,83946.0,83945.0,0.18044939]
["bitfinex-derivatives","BTCF0:USTF0",1743226331016,0.59744941,83946.0,83945.0,0.17984939]
["bitfinex-derivatives","BTCF0:USTF0",1743226331219,0.59744941,83946.0,83945.0,0.06067859]
["bitfinex-derivatives","BTCF0:USTF0",1743226331917,0.48284941,83946.0,83945.0,0.06067859]
["bitfinex-derivatives","BTCF0:USTF0",1743226332119,0.59744941,83946.0,83945.0,0.06067859]
["bitfinex-derivatives","BTCF0:USTF0",1743226333211,0.59744941,83946.0,83945.0,0.06127859]
["bitfinex-derivatives","BTCF0:USTF0",1743226333817,0.59744941,83946.0,83945.0,0.06067859]
["bitfinex-derivatives","BTCF0:USTF0",1743226334811,0.59744941,83946.0,83945.0,0.06127859]
["bitfinex-derivatives","BTCF0:USTF0",1743226337310,0.6086826,83946.0,83945.0,0.06127859]
["bitfinex-derivatives","BTCF0:USTF0",1743226337616,0.6713826,83946.0,83945.0,0.06127859]
["bitfinex-derivatives","BTCF0:USTF0",1743226338327,0.6713826,83946.0,83941.0,0.21399881]
["bitfinex-derivatives","BTCF0:USTF0",1743226338328,0.1191751,83942.0,83941.0,0.21399881]
["bitfinex-derivatives","BTCF0:USTF0",1743226338624,0.1191794,83939.0,83938.0,0.31725466]
["bitfinex-derivatives","BTCF0:USTF0",1743226338807,0.12021941,83939.0,83938.0,0.31789466]
["bitfinex-derivatives","BTCF0:USTF0",1743226340223,0.84181941,83939.0,83938.0,0.31789466]
["bitfinex-derivatives","BTCF0:USTF0",1743226340526,0.85311081,83939.0,83938.0,0.31789466]
["bitfinex-derivatives","BTCF0:USTF0",1743226340820,0.85311081,83939.0,83938.0,0.31989466]
["bitfinex-derivatives","BTCF0:USTF0",1743226341013,0.85311081,83939.0,83938.0,0.28799466]
["bitfinex-derivatives","BTCF0:USTF0",1743226341209,0.85311081,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743226342326,0.1191907,83931.0,83930.0,0.3570426]
["bitfinex-derivatives","BTCF0:USTF0",1743226342516,0.59563071,83931.0,83930.0,0.3576426]
["bitfinex-derivatives","BTCF0:USTF0",1743226343120,0.65673071,83931.0,83930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226343419,0.65673071,83931.0,83930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743226344429,0.65673071,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743226345725,0.29593071,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743226345923,0.65673071,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743226346128,0.65673071,83931.0,83930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743226346323,0.65673071,83931.0,83930.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743226346832,0.79908473,83931.0,83930.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743226347030,0.79908473,83931.0,83930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743226347226,0.79908473,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226347622,0.1192078,83919.0,83918.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743226347930,0.5956878,83919.0,83918.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743226348134,0.5956878,83919.0,83918.0,0.1851092]
["bitfinex-derivatives","BTCF0:USTF0",1743226348533,0.6571878,83919.0,83918.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743226349035,0.6571878,83919.0,83918.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743226349427,0.6571878,83919.0,83918.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743226350936,0.66902695,83919.0,83918.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743226351731,0.66902695,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226352232,0.63852695,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226354339,0.6266878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226354537,0.5956878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226354727,0.4810878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226354926,0.5956878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226356129,0.60780767,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226356932,0.5956878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226358938,0.4810878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226363342,0.1202878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226372441,0.1504878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226373056,0.1504878,83919.0,83918.0,0.40746759]
["bitfinex-derivatives","BTCF0:USTF0",1743226381861,0.1504878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226382352,0.5112878,83919.0,83918.0,0.1931092]
["bitfinex-derivatives","BTCF0:USTF0",1743226383645,0.5112878,83919.0,83918.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743226383857,0.5112878,83919.0,83918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743226384451,0.5112878,83919.0,83918.0,0.1278092]
["bitfinex-derivatives","BTCF0:USTF0",1743226385358,0.5112878,83919.0,83918.0,0.1272092]
["bitfinex-derivatives","BTCF0:USTF0",1743226385859,0.5112878,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743226386261,0.1504878,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743226386463,0.5112878,83919.0,83918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743226386662,0.5112878,83919.0,83918.0,0.1272092]
["bitfinex-derivatives","BTCF0:USTF0",1743226388264,0.5112878,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743226389957,0.5112878,83919.0,83918.0,0.1272092]
["bitfinex-derivatives","BTCF0:USTF0",1743226390664,0.5112878,83919.0,83918.0,0.1278092]
["bitfinex-derivatives","BTCF0:USTF0",1743226390871,0.5426878,83919.0,83918.0,0.1278092]
["bitfinex-derivatives","BTCF0:USTF0",1743226391063,0.5426878,83919.0,83918.0,0.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1743226391765,0.6572878,83919.0,83918.0,0.1603092]
["bitfinex-derivatives","BTCF0:USTF0",1743226394458,0.6572878,83919.0,83918.0,0.1903092]
["bitfinex-derivatives","BTCF0:USTF0",1743226399070,0.6572878,83919.0,83918.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743226399272,0.6572878,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743226399466,0.1192177,83912.0,83910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743226399662,0.12033771,83912.0,83911.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743226399967,0.12033771,83912.0,83911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743226400464,0.18213771,83912.0,83911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743226400674,0.182236,83912.0,83911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743226400970,0.183236,83912.0,83911.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743226401562,0.182236,83912.0,83911.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743226402470,0.182236,83912.0,83911.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743226403171,0.182236,83912.0,83911.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743226403864,0.182236,83912.0,83911.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743226404064,0.182236,83912.0,83911.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743226407875,0.543036,83912.0,83911.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743226410380,0.543036,83912.0,83911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743226411180,0.543036,83912.0,83911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743226412082,0.1192191,83911.0,83910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1743226412273,0.12025911,83911.0,83910.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1743226412475,0.18525911,83911.0,83910.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1743226415076,0.18525911,83911.0,83910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1743226417180,0.1192305,83903.0,83902.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226417388,0.59581657,83903.0,83902.0,0.21507236]
["bitfinex-derivatives","BTCF0:USTF0",1743226418281,0.59581657,83903.0,83902.0,0.21707236]
["bitfinex-derivatives","BTCF0:USTF0",1743226418488,0.65731657,83903.0,83902.0,0.21907236]
["bitfinex-derivatives","BTCF0:USTF0",1743226418882,0.65731657,83903.0,83902.0,0.28567236]
["bitfinex-derivatives","BTCF0:USTF0",1743226419291,0.65731657,83903.0,83902.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743226420285,0.66897624,83903.0,83902.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743226423896,0.66897624,83903.0,83902.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743226425792,0.30817624,83903.0,83902.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743226425995,0.66897624,83903.0,83902.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743226426201,0.66897624,83903.0,83902.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743226426398,0.059619,83898.0,83894.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226426607,0.1192404,83896.0,83895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743226426795,0.4811204,83896.0,83895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743226427000,0.5466204,83896.0,83895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743226427501,0.5467343,83896.0,83895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743226430099,0.55390909,83896.0,83895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743226432706,0.66069034,83896.0,83895.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743226432905,0.66069034,83896.0,83895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743226437100,0.1192475,83891.0,83890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743226437300,0.23540751,83891.0,83890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743226437902,0.29790751,83891.0,83890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743226438303,0.30512047,83891.0,83890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743226438504,0.30512047,83891.0,83890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226439208,0.30512047,83891.0,83882.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743226439209,0.1192589,83883.0,83882.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743226439403,0.1192589,83883.0,83882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743226439603,0.13695824,83883.0,83882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743226439797,0.13695824,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226440115,0.22975824,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226440305,0.24178066,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743226440911,0.1192646,83879.0,83878.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226441104,0.12967707,83879.0,83878.0,0.21507236]
["bitfinex-derivatives","BTCF0:USTF0",1743226441302,0.12979097,83879.0,83878.0,0.21507236]
["bitfinex-derivatives","BTCF0:USTF0",1743226441502,0.19339097,83879.0,83878.0,0.21507236]
["bitfinex-derivatives","BTCF0:USTF0",1743226441903,0.21268153,83879.0,83878.0,0.21507236]
["bitfinex-derivatives","BTCF0:USTF0",1743226442401,0.21268153,83879.0,83878.0,0.21607236]
["bitfinex-derivatives","BTCF0:USTF0",1743226442608,0.19127146,83879.0,83878.0,0.21607236]
["bitfinex-derivatives","BTCF0:USTF0",1743226442805,0.30743146,83879.0,83878.0,0.21607236]
["bitfinex-derivatives","BTCF0:USTF0",1743226443514,0.30743146,83879.0,83878.0,0.21707236]
["bitfinex-derivatives","BTCF0:USTF0",1743226444013,0.30743146,83879.0,83878.0,0.24887236]
["bitfinex-derivatives","BTCF0:USTF0",1743226444712,0.41421271,83879.0,83878.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743226444911,0.41421271,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743226448216,0.19127146,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743226448508,0.30727146,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743226448716,0.30727146,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226452318,0.66807146,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226453507,0.55207146,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226453707,0.66827146,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226458511,0.66827146,83879.0,83878.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743226460317,0.66819146,83879.0,83878.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743226460819,0.66819146,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226463625,0.66819146,83879.0,83878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743226465920,0.66819146,83879.0,83878.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1743226465921,0.15837146,83879.0,83878.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1743226466115,0.1511585,83879.0,83878.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743226466313,0.1820585,83879.0,83878.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743226467631,0.1820585,83879.0,83878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743226467821,0.119276,83871.0,83870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743226468021,0.1192774,83870.0,83869.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226468222,0.21507311,83870.0,83869.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226468427,0.22325481,83870.0,83869.0,0.33435116]
["bitfinex-derivatives","BTCF0:USTF0",1743226468635,0.2340593,83870.0,83869.0,0.21447236]
["bitfinex-derivatives","BTCF0:USTF0",1743226468828,0.1192788,83869.0,83868.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743226469129,0.12642049,83869.0,83868.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743226469322,0.18962049,83869.0,83868.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743226470237,0.18862049,83869.0,83868.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743226470421,0.18662049,83869.0,83868.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743226470925,0.18662049,83869.0,83868.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1743226471226,0.18662049,83869.0,83868.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1743226471622,0.18662049,83869.0,83868.0,0.1840789]
["bitfinex-derivatives","BTCF0:USTF0",1743226472023,0.30350049,83869.0,83868.0,0.1840789]
["bitfinex-derivatives","BTCF0:USTF0",1743226473032,0.41028174,83869.0,83868.0,0.1840789]
["bitfinex-derivatives","BTCF0:USTF0",1743226473327,0.29340174,83869.0,83868.0,0.1840789]
["bitfinex-derivatives","BTCF0:USTF0",1743226473524,0.41132175,83869.0,83868.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1743226476731,0.41132175,83869.0,83868.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743226476921,0.41132175,83869.0,83868.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743226477534,0.3045405,83869.0,83868.0,0.24858255]
["bitfinex-derivatives","BTCF0:USTF0",1743226478323,0.3045405,83869.0,83868.0,0.21818255]
["bitfinex-derivatives","BTCF0:USTF0",1743226479026,0.3045405,83869.0,83868.0,0.33746275]
["bitfinex-derivatives","BTCF0:USTF0",1743226480221,0.3045405,83869.0,83868.0,0.21818255]
["bitfinex-derivatives","BTCF0:USTF0",1743226481535,0.3045405,83869.0,83868.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1743226483330,0.3045405,83869.0,83868.0,0.1556802]
["bitfinex-derivatives","BTCF0:USTF0",1743226483519,0.3045005,83869.0,83868.0,0.1556802]
["bitfinex-derivatives","BTCF0:USTF0",1743226485535,0.3045005,83869.0,83868.0,0.37026275]
["bitfinex-derivatives","BTCF0:USTF0",1743226487935,0.5345005,83869.0,83868.0,0.37026275]
["bitfinex-derivatives","BTCF0:USTF0",1743226489334,0.5345005,83869.0,83868.0,0.40146275]
["bitfinex-derivatives","BTCF0:USTF0",1743226489726,0.5345005,83869.0,83868.0,0.37026275]
["bitfinex-derivatives","BTCF0:USTF0",1743226491935,0.5345005,83869.0,83868.0,0.40136275]
["bitfinex-derivatives","BTCF0:USTF0",1743226493133,0.5345005,83869.0,83868.0,0.1867802]
["bitfinex-derivatives","BTCF0:USTF0",1743226493533,0.5345005,83869.0,83868.0,0.1847802]
["bitfinex-derivatives","BTCF0:USTF0",1743226493736,0.5345005,83869.0,83868.0,0.1857802]
["bitfinex-derivatives","BTCF0:USTF0",1743226493934,0.5345005,83869.0,83868.0,0.1847802]
["bitfinex-derivatives","BTCF0:USTF0",1743226494738,0.5345005,83869.0,83868.0,0.1536802]
["bitfinex-derivatives","BTCF0:USTF0",1743226498345,0.64128175,83869.0,83868.0,0.1536802]
["bitfinex-derivatives","BTCF0:USTF0",1743226499530,0.52444175,83869.0,83868.0,0.1536802]
["bitfinex-derivatives","BTCF0:USTF0",1743226500335,0.52444175,83869.0,83868.0,0.1839802]
["bitfinex-derivatives","BTCF0:USTF0",1743226500740,0.52444175,83869.0,83868.0,0.1536802]
["bitfinex-derivatives","BTCF0:USTF0",1743226501049,0.53382611,83869.0,83868.0,0.1536802]
["bitfinex-derivatives","BTCF0:USTF0",1743226503440,0.53382611,83869.0,83868.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1743226504249,0.53399591,83869.0,83868.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1743226504744,0.42721466,83869.0,83868.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1743226504942,0.42821466,83869.0,83868.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1743226505147,0.42921466,83869.0,83868.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1743226506854,0.42921466,83869.0,83868.0,0.1675702]
["bitfinex-derivatives","BTCF0:USTF0",1743226507348,0.31293586,83869.0,83868.0,0.1675702]
["bitfinex-derivatives","BTCF0:USTF0",1743226507553,0.28083586,83869.0,83868.0,0.6103702]
["bitfinex-derivatives","BTCF0:USTF0",1743226507755,0.01973586,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226507951,0.00914169,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226508151,0.00914169,83869.0,83868.0,0.67041869]
["bitfinex-derivatives","BTCF0:USTF0",1743226508355,0.01022169,83869.0,83868.0,0.67041869]
["bitfinex-derivatives","BTCF0:USTF0",1743226508544,0.002,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226508847,0.1212788,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226509053,0.12231881,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226509252,0.12231881,83869.0,83868.0,0.6704024]
["bitfinex-derivatives","BTCF0:USTF0",1743226509454,0.00304001,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226509756,0.002,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226509949,0.00304001,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226510553,0.00404001,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226511346,0.003,83869.0,83868.0,0.62244123]
["bitfinex-derivatives","BTCF0:USTF0",1743226512442,0.10694465,83878.0,83877.0,0.1192674]
["bitfinex-derivatives","BTCF0:USTF0",1743226512654,0.13818466,83878.0,83877.0,0.3498674]
["bitfinex-derivatives","BTCF0:USTF0",1743226513056,0.13818466,83878.0,83877.0,0.4130674]
["bitfinex-derivatives","BTCF0:USTF0",1743226513250,0.17038466,83878.0,83877.0,0.4130674]
["bitfinex-derivatives","BTCF0:USTF0",1743226514254,0.17338466,83878.0,83877.0,0.4130674]
["bitfinex-derivatives","BTCF0:USTF0",1743226514843,0.29265066,83878.0,83877.0,0.4130674]
["bitfinex-derivatives","BTCF0:USTF0",1743226515043,0.14118466,83878.0,83877.0,0.4130674]
["bitfinex-derivatives","BTCF0:USTF0",1743226515449,0.14235402,83884.0,83881.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1743226515644,0.0312,83883.0,83882.0,0.1822603]
["bitfinex-derivatives","BTCF0:USTF0",1743226515955,0.1512189,83883.0,83882.0,0.4629403]
["bitfinex-derivatives","BTCF0:USTF0",1743226516147,0.06256,83883.0,83882.0,0.4629403]
["bitfinex-derivatives","BTCF0:USTF0",1743226516757,0.06256,83883.0,83882.0,0.47501062]
["bitfinex-derivatives","BTCF0:USTF0",1743226517658,0.03496,83883.0,83882.0,0.47501062]
["bitfinex-derivatives","BTCF0:USTF0",1743226518059,0.06816,83883.0,83882.0,0.47501062]
["bitfinex-derivatives","BTCF0:USTF0",1743226518261,0.0674,83883.0,83882.0,0.47501062]
["bitfinex-derivatives","BTCF0:USTF0",1743226518460,0.0712,83883.0,83882.0,0.47501062]
["bitfinex-derivatives","BTCF0:USTF0",1743226519763,0.1904589,83883.0,83882.0,0.68922948]
["bitfinex-derivatives","BTCF0:USTF0",1743226520473,0.1904589,83883.0,83882.0,0.73690948]
["bitfinex-derivatives","BTCF0:USTF0",1743226521460,0.1896589,83883.0,83882.0,0.42610948]
["bitfinex-derivatives","BTCF0:USTF0",1743226521769,0.1904589,83883.0,83882.0,0.39390948]
["bitfinex-derivatives","BTCF0:USTF0",1743226521964,0.1904589,83883.0,83882.0,0.38183916]
["bitfinex-derivatives","BTCF0:USTF0",1743226523554,0.20232653,83883.0,83882.0,0.38183916]
["bitfinex-derivatives","BTCF0:USTF0",1743226523957,0.1904589,83883.0,83882.0,0.38183916]
["bitfinex-derivatives","BTCF0:USTF0",1743226524159,0.1904589,83883.0,83882.0,0.1676203]
["bitfinex-derivatives","BTCF0:USTF0",1743226524670,0.1976916,83883.0,83882.0,0.1676203]
["bitfinex-derivatives","BTCF0:USTF0",1743226527175,0.1976916,83883.0,83882.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743226527759,0.3145316,83883.0,83882.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743226527969,0.323867,83883.0,83882.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1743226528369,0.1192646,83879.0,83878.0,0.21421886]
["bitfinex-derivatives","BTCF0:USTF0",1743226528576,0.1368327,83879.0,83878.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1743226528875,0.1368327,83879.0,83878.0,0.33452486]
["bitfinex-derivatives","BTCF0:USTF0",1743226530067,0.4976327,83879.0,83878.0,0.33452486]
["bitfinex-derivatives","BTCF0:USTF0",1743226530866,0.5006327,83879.0,83878.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1743226531066,0.5026327,83879.0,83878.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1743226531667,0.5354327,83879.0,83878.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1743226532071,0.5260973,83879.0,83878.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1743226532963,0.5260973,83879.0,83878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743226533277,0.5260973,83879.0,83876.0,0.1192685]
["bitfinex-derivatives","BTCF0:USTF0",1743226533278,0.1192674,83877.0,83876.0,0.1192685]
["bitfinex-derivatives","BTCF0:USTF0",1743226533479,0.12022741,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226533875,0.18612741,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226534175,0.20268365,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226534368,0.20468365,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226534570,0.20668365,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226534778,0.20668436,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226535170,0.19736011,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226537280,0.07809271,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226537478,0.0771327,83877.0,83876.0,0.3798685]
["bitfinex-derivatives","BTCF0:USTF0",1743226537779,0.19736011,83877.0,83876.0,0.4126685]
["bitfinex-derivatives","BTCF0:USTF0",1743226537981,0.19736011,83877.0,83876.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1743226538468,0.19736011,83877.0,83876.0,0.1528685]
["bitfinex-derivatives","BTCF0:USTF0",1743226538780,0.19736011,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226540478,0.19736011,83877.0,83876.0,0.33408736]
["bitfinex-derivatives","BTCF0:USTF0",1743226541075,0.07809271,83877.0,83876.0,0.36628736]
["bitfinex-derivatives","BTCF0:USTF0",1743226541470,0.19736011,83877.0,83876.0,0.36628736]
["bitfinex-derivatives","BTCF0:USTF0",1743226543985,0.19736011,83877.0,83876.0,0.1520685]
["bitfinex-derivatives","BTCF0:USTF0",1743226546387,0.19736011,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226549584,0.07809271,83877.0,83876.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1743226549787,0.0323,83890.0,83878.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1743226549979,0.00096001,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1743226550179,0.00096001,83885.0,83884.0,0.3799375]
["bitfinex-derivatives","BTCF0:USTF0",1743226550884,0.00096001,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226551189,0.00896001,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226551386,0.04006001,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226553382,0.0391,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226554392,0.15931611,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226554585,0.19151611,83885.0,83884.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1743226554784,0.19151611,83885.0,83884.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1743226555982,0.55231611,83885.0,83884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743226556190,0.55231611,83885.0,83884.0,0.1199375]
["bitfinex-derivatives","BTCF0:USTF0",1743226556391,0.55231611,83885.0,83884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743226556889,0.1192575,83884.0,83883.0,0.21421886]
["bitfinex-derivatives","BTCF0:USTF0",1743226557090,0.1202575,83884.0,83883.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1743226557292,0.1860575,83884.0,83883.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1743226558286,0.1890575,83884.0,83883.0,0.33411776]
["bitfinex-derivatives","BTCF0:USTF0",1743226559284,0.1890575,83884.0,83883.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1743226559489,0.1930575,83884.0,83883.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1743226560796,0.5538575,83884.0,83883.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1743226560996,0.5538575,83884.0,83883.0,0.33411776]
["bitfinex-derivatives","BTCF0:USTF0",1743226561593,0.5538575,83884.0,83883.0,0.1198989]
["bitfinex-derivatives","BTCF0:USTF0",1743226562191,0.5538575,83884.0,83883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743226562394,0.1192703,83875.0,83874.0,0.45293867]
["bitfinex-derivatives","BTCF0:USTF0",1743226562590,0.12023031,83875.0,83874.0,0.27463277]
["bitfinex-derivatives","BTCF0:USTF0",1743226562994,0.12754623,83875.0,83874.0,0.27463277]
["bitfinex-derivatives","BTCF0:USTF0",1743226563191,0.18964623,83875.0,83874.0,0.27463277]
["bitfinex-derivatives","BTCF0:USTF0",1743226563799,0.19164623,83875.0,83874.0,0.27463277]
["bitfinex-derivatives","BTCF0:USTF0",1743226564297,0.19164623,83875.0,83874.0,0.21499767]
["bitfinex-derivatives","BTCF0:USTF0",1743226564487,0.55244623,83875.0,83874.0,0.21499767]
["bitfinex-derivatives","BTCF0:USTF0",1743226565097,0.55244623,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226565298,0.56180713,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226566300,0.55244623,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226566493,0.56440802,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226567293,0.56440802,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226568400,0.43317593,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226568594,0.66900623,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226568792,0.07237593,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226569100,0.15974623,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226569405,0.04047593,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226570304,0.01027593,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226570801,0.00296001,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226570996,0.002,83875.0,83874.0,0.15105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226572798,0.002,83875.0,83874.0,0.42105051]
["bitfinex-derivatives","BTCF0:USTF0",1743226575505,0.002,83875.0,83874.0,0.78185051]
["bitfinex-derivatives","BTCF0:USTF0",1743226576593,0.002,83875.0,83874.0,0.51185051]
["bitfinex-derivatives","BTCF0:USTF0",1743226577412,0.00296001,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226577714,0.002,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226578607,0.0332,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226580709,0.0332,83875.0,83874.0,0.67485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226582212,0.0332,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226582609,0.1524703,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226582816,0.15343031,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226583212,0.1524703,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226583414,0.1534703,83875.0,83874.0,0.54485051]
["bitfinex-derivatives","BTCF0:USTF0",1743226584304,0.1534703,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226585218,0.1534703,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226586210,0.16543756,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226586606,0.17266401,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226587023,0.17266401,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226587722,0.17266401,83875.0,83874.0,0.12005051]
["bitfinex-derivatives","BTCF0:USTF0",1743226590133,0.17266401,83875.0,83874.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743226590334,0.16069675,83875.0,83874.0,0.11945051]
["bitfinex-derivatives","BTCF0:USTF0",1743226590528,0.16069675,83875.0,83874.0,0.12041051]
["bitfinex-derivatives","BTCF0:USTF0",1743226590834,0.17248444,83875.0,83874.0,0.12041051]
["bitfinex-derivatives","BTCF0:USTF0",1743226591025,0.17248444,83875.0,83874.0,0.00113881]
["bitfinex-derivatives","BTCF0:USTF0",1743226591419,0.17248444,83875.0,83874.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743226592024,0.17248444,83875.0,83874.0,0.11945051]
["bitfinex-derivatives","BTCF0:USTF0",1743226592228,0.17248444,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226592229,0.18183069,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226592429,0.18183063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226593530,0.18083063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226593725,0.18383063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226593927,0.18283063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226594224,0.18683063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226595022,0.18283063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226595236,0.18683063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226595640,0.30311063,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226595834,0.05577264,83875.0,83874.0,0.12013051]
["bitfinex-derivatives","BTCF0:USTF0",1743226596234,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226596428,0.16569675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226596838,0.16669675,83875.0,83874.0,0.19630393]
["bitfinex-derivatives","BTCF0:USTF0",1743226597441,0.16669675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226598843,0.16569675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226599830,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226600031,0.16469675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226600639,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226600834,0.16469675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226601433,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226601635,0.16469675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226604037,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226604243,0.16469675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226604741,0.16169675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226605035,0.16469675,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226605440,0.1574703,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226606729,0.0382,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226607239,0.1574703,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226607438,0.1544703,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226607638,0.1574703,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226608945,0.0382,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226610632,0.004,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226610830,0.006,83875.0,83874.0,0.18433051]
["bitfinex-derivatives","BTCF0:USTF0",1743226611840,0.14235402,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1743226612033,0.14331403,83883.0,83882.0,0.3898603]
["bitfinex-derivatives","BTCF0:USTF0",1743226612342,0.14235402,83883.0,83882.0,0.3898603]
["bitfinex-derivatives","BTCF0:USTF0",1743226612543,0.14235402,83883.0,83882.0,0.4545603]
["bitfinex-derivatives","BTCF0:USTF0",1743226613646,0.14635402,83883.0,83882.0,0.4545603]
["bitfinex-derivatives","BTCF0:USTF0",1743226613831,0.15035402,83883.0,83882.0,0.4545603]
["bitfinex-derivatives","BTCF0:USTF0",1743226614238,0.063,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1743226614437,0.06396001,83889.0,83888.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1743226615033,0.06396001,83889.0,83888.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1743226615342,0.06996001,83889.0,83888.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1743226616850,0.18921041,83889.0,83888.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1743226617049,0.19321041,83889.0,83888.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1743226618344,0.19321041,83889.0,83888.0,0.2296318]
["bitfinex-derivatives","BTCF0:USTF0",1743226622445,0.07396001,83889.0,83888.0,0.2296318]
["bitfinex-derivatives","BTCF0:USTF0",1743226622651,0.00017881,83891.0,83888.0,0.8604318]
["bitfinex-derivatives","BTCF0:USTF0",1743226622849,0.0632,83893.0,83891.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1743226623054,0.0632,83893.0,83892.0,0.1838461]
["bitfinex-derivatives","BTCF0:USTF0",1743226623252,0.06392,83893.0,83892.0,0.1844861]
["bitfinex-derivatives","BTCF0:USTF0",1743226624152,0.06792,83893.0,83892.0,0.1844861]
["bitfinex-derivatives","BTCF0:USTF0",1743226624657,0.06992,83893.0,83892.0,0.5452861]
["bitfinex-derivatives","BTCF0:USTF0",1743226624857,0.07392,83893.0,83892.0,0.5452861]
["bitfinex-derivatives","BTCF0:USTF0",1743226625847,0.0732,83893.0,83892.0,0.5452861]
["bitfinex-derivatives","BTCF0:USTF0",1743226626148,0.07388,83893.0,83892.0,0.5452861]
["bitfinex-derivatives","BTCF0:USTF0",1743226626345,0.0732,83893.0,83892.0,0.5452861]
["bitfinex-derivatives","BTCF0:USTF0",1743226629849,0.0732,83893.0,83892.0,0.55734693]
["bitfinex-derivatives","BTCF0:USTF0",1743226630343,0.0596032,83920.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226630545,1.02545064,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226631361,1.14466644,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226631547,1.02545064,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226631755,1.01356,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226632059,1.02542446,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226632450,1.1327749,83914.0,83913.0,0.1506163]
["bitfinex-derivatives","BTCF0:USTF0",1743226633452,1.1445989,83914.0,83913.0,0.1506163]
["bitfinex-derivatives","BTCF0:USTF0",1743226633853,1.2077989,83914.0,83913.0,0.1506163]
["bitfinex-derivatives","BTCF0:USTF0",1743226634356,1.2077989,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743226634562,0.1192191,83912.0,83911.0,0.1192181]
["bitfinex-derivatives","BTCF0:USTF0",1743226634859,0.1198991,83912.0,83911.0,0.1192181]
["bitfinex-derivatives","BTCF0:USTF0",1743226635060,0.1809991,83912.0,83911.0,0.1192181]
["bitfinex-derivatives","BTCF0:USTF0",1743226637251,0.06178,83912.0,83911.0,0.1192181]
["bitfinex-derivatives","BTCF0:USTF0",1743226637653,0.06178,83912.0,83911.0,0.1497181]
["bitfinex-derivatives","BTCF0:USTF0",1743226638256,0.06178,83912.0,83911.0,0.1822181]
["bitfinex-derivatives","BTCF0:USTF0",1743226638957,0.1809977,83912.0,83911.0,0.1822181]
["bitfinex-derivatives","BTCF0:USTF0",1743226640755,0.06178,83912.0,83911.0,0.1822181]
["bitfinex-derivatives","BTCF0:USTF0",1743226642052,0.1809977,83912.0,83911.0,0.1822181]
["bitfinex-derivatives","BTCF0:USTF0",1743226644770,0.1809977,83912.0,83911.0,0.2298781]
["bitfinex-derivatives","BTCF0:USTF0",1743226645957,0.06178,83912.0,83911.0,0.2298781]
["bitfinex-derivatives","BTCF0:USTF0",1743226646554,0.06178,83912.0,83911.0,0.2304781]
["bitfinex-derivatives","BTCF0:USTF0",1743226648261,0.1809977,83912.0,83911.0,0.2304781]
["bitfinex-derivatives","BTCF0:USTF0",1743226656463,0.06178,83912.0,83911.0,0.2304781]
["bitfinex-derivatives","BTCF0:USTF0",1743226657577,0.06178,83912.0,83911.0,0.2904781]
["bitfinex-derivatives","BTCF0:USTF0",1743226657578,0.00068,83912.0,83911.0,0.2904781]
["bitfinex-derivatives","BTCF0:USTF0",1743226660669,0.0324,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1743226660870,0.03308,83916.0,83915.0,0.1198134]
["bitfinex-derivatives","BTCF0:USTF0",1743226661567,0.03308,83916.0,83915.0,0.1841134]
["bitfinex-derivatives","BTCF0:USTF0",1743226662277,0.00068,83916.0,83915.0,0.1841134]
["bitfinex-derivatives","BTCF0:USTF0",1743226664577,0.119892,83916.0,83915.0,0.1841134]
["bitfinex-derivatives","BTCF0:USTF0",1743226664876,0.00068,83916.0,83915.0,0.39841362]
["bitfinex-derivatives","BTCF0:USTF0",1743226667874,0.03338,83916.0,83915.0,0.39841362]
["bitfinex-derivatives","BTCF0:USTF0",1743226668763,0.00068,83916.0,83915.0,0.39841362]
["bitfinex-derivatives","BTCF0:USTF0",1743226668964,0.46745816,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1743226669176,0.46825816,83921.0,83920.0,0.3899263]
["bitfinex-derivatives","BTCF0:USTF0",1743226669770,0.46825816,83921.0,83920.0,0.4502263]
["bitfinex-derivatives","BTCF0:USTF0",1743226670772,0.46825816,83921.0,83920.0,0.4978863]
["bitfinex-derivatives","BTCF0:USTF0",1743226671174,0.10745816,83921.0,83920.0,0.4978863]
["bitfinex-derivatives","BTCF0:USTF0",1743226671369,0.10665816,83921.0,83920.0,0.2278863]
["bitfinex-derivatives","BTCF0:USTF0",1743226671674,0.22586306,83921.0,83920.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1743226671875,0.28868306,83921.0,83920.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1743226672074,0.32058306,83921.0,83920.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1743226672275,0.2139249,83921.0,83920.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1743226672471,0.09472,83921.0,83920.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1743226673165,0.09472,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226676374,0.2139249,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226678272,0.09472,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226679474,0.00072,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226680472,0.03402,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226681979,0.00072,83921.0,83920.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1743226682676,0.00017881,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1743226682877,0.00089881,83922.0,83921.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1743226683077,0.03209881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226683271,0.06429881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226683880,0.18350231,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226684271,0.06429881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226685684,0.18350231,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226686281,0.06429881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226687684,0.18350231,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226687879,0.09529881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226688075,0.21450231,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226690188,0.09529881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226690385,0.09457881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226690785,0.09529881,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226692280,0.21450231,83922.0,83921.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1743226697994,0.21450231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226703787,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226706404,0.45609881,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226706891,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226708399,0.21450231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226708592,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226710399,0.21450231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226710693,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226711292,0.21450231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226711599,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226711801,0.21450231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226712003,0.57530231,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226713896,0.45609881,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226714404,0.36169881,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226714594,0.36169881,83922.0,83921.0,0.5096849]
["bitfinex-derivatives","BTCF0:USTF0",1743226718002,0.00089881,83922.0,83921.0,0.5096849]
["bitfinex-derivatives","BTCF0:USTF0",1743226719208,0.00089881,83922.0,83921.0,0.79552648]
["bitfinex-derivatives","BTCF0:USTF0",1743226721799,0.00017881,83922.0,83921.0,0.79552648]
["bitfinex-derivatives","BTCF0:USTF0",1743226722306,0.00093881,83922.0,83921.0,0.79552648]
["bitfinex-derivatives","BTCF0:USTF0",1743226723202,0.00093881,83922.0,83921.0,0.5096849]
["bitfinex-derivatives","BTCF0:USTF0",1743226723404,0.00017881,83922.0,83921.0,0.5096849]
["bitfinex-derivatives","BTCF0:USTF0",1743226726911,0.00017881,83922.0,83921.0,0.2296849]
["bitfinex-derivatives","BTCF0:USTF0",1743226727208,0.48098231,83922.0,83921.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743226727603,0.49210451,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226728310,0.49267255,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226732105,0.63518279,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226735307,0.49267255,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226741022,0.55657255,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226743121,0.67133255,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226743428,0.67133255,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226744623,0.65964231,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226744826,0.54488231,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226745124,0.65964231,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226747729,0.36177881,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226748226,0.36177881,83922.0,83921.0,0.24079412]
["bitfinex-derivatives","BTCF0:USTF0",1743226748430,0.36177881,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226748621,0.48098231,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226752732,0.36177881,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226754533,0.48098231,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226754733,0.36177881,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226755630,0.00097881,83922.0,83921.0,0.2289849]
["bitfinex-derivatives","BTCF0:USTF0",1743226756237,0.00097881,83922.0,83921.0,0.3889849]
["bitfinex-derivatives","BTCF0:USTF0",1743226757338,0.00097881,83922.0,83921.0,0.6033146]
["bitfinex-derivatives","BTCF0:USTF0",1743226757543,0.00097881,83922.0,83921.0,0.6185362]
["bitfinex-derivatives","BTCF0:USTF0",1743226758432,0.00097881,83922.0,83921.0,0.6033146]
["bitfinex-derivatives","BTCF0:USTF0",1743226758629,0.00097881,83922.0,83921.0,0.61872515]
["bitfinex-derivatives","BTCF0:USTF0",1743226760626,0.00017881,83922.0,83921.0,0.61872515]
["bitfinex-derivatives","BTCF0:USTF0",1743226761539,0.00017881,83922.0,83921.0,0.40439545]
["bitfinex-derivatives","BTCF0:USTF0",1743226768046,0.00017881,83922.0,83921.0,0.40447659]
["bitfinex-derivatives","BTCF0:USTF0",1743226769148,0.00017881,83922.0,83921.0,0.24447659]
["bitfinex-derivatives","BTCF0:USTF0",1743226769844,0.00077882,83922.0,83921.0,0.53035925]
["bitfinex-derivatives","BTCF0:USTF0",1743226770045,0.00017881,83922.0,83921.0,0.53035925]
["bitfinex-derivatives","BTCF0:USTF0",1743226770446,0.06617881,83922.0,83921.0,0.53035925]
["bitfinex-derivatives","BTCF0:USTF0",1743226772151,0.06617881,83922.0,83921.0,0.53022477]
["bitfinex-derivatives","BTCF0:USTF0",1743226773652,0.06617881,83922.0,83921.0,0.24434211]
["bitfinex-derivatives","BTCF0:USTF0",1743226774555,0.06617881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226775642,0.06697881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226775957,0.06617881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226776656,0.06685881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226776844,0.06617881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226778362,0.06689881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226780562,0.06617881,83922.0,83921.0,0.24435994]
["bitfinex-derivatives","BTCF0:USTF0",1743226781653,0.06689881,83922.0,83921.0,0.21345994]
["bitfinex-derivatives","BTCF0:USTF0",1743226782062,0.06689881,83922.0,83921.0,0.18295994]
["bitfinex-derivatives","BTCF0:USTF0",1743226782254,0.06617881,83922.0,83921.0,0.18295994]
["bitfinex-derivatives","BTCF0:USTF0",1743226782655,0.06693881,83922.0,83921.0,0.1675849]
["bitfinex-derivatives","BTCF0:USTF0",1743226785562,0.06693881,83922.0,83921.0,0.18280906]
["bitfinex-derivatives","BTCF0:USTF0",1743226785960,0.06693881,83922.0,83921.0,0.21390906]
["bitfinex-derivatives","BTCF0:USTF0",1743226786468,0.18614231,83922.0,83921.0,0.21390906]
["bitfinex-derivatives","BTCF0:USTF0",1743226786669,0.18614231,83922.0,83921.0,0.1986849]
["bitfinex-derivatives","BTCF0:USTF0",1743226786867,0.06693881,83922.0,83921.0,0.1986849]
["bitfinex-derivatives","BTCF0:USTF0",1743226787559,0.06693881,83922.0,83921.0,0.49997437]
["bitfinex-derivatives","BTCF0:USTF0",1743226790157,0.06693881,83922.0,83921.0,0.53027437]
["bitfinex-derivatives","BTCF0:USTF0",1743226791168,0.06693881,83922.0,83921.0,0.53041907]
["bitfinex-derivatives","BTCF0:USTF0",1743226795172,0.1068714,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743226795376,0.0309,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1743226795572,0.03182,83924.0,83923.0,0.19815553]
["bitfinex-derivatives","BTCF0:USTF0",1743226795778,0.06192,83924.0,83923.0,0.19815553]
["bitfinex-derivatives","BTCF0:USTF0",1743226796679,0.061,83924.0,83923.0,0.19815553]
["bitfinex-derivatives","BTCF0:USTF0",1743226798575,0.061,83924.0,83923.0,0.24581553]
["bitfinex-derivatives","BTCF0:USTF0",1743226799882,0.06192,83924.0,83923.0,0.24581553]
["bitfinex-derivatives","BTCF0:USTF0",1743226800378,0.00092,83924.0,83923.0,0.52581553]
["bitfinex-derivatives","BTCF0:USTF0",1743226800573,0.1068714,83927.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1743226800777,0.10783141,83927.0,83926.0,0.19899123]
["bitfinex-derivatives","BTCF0:USTF0",1743226800975,0.10783141,83927.0,83926.0,0.45995123]
["bitfinex-derivatives","BTCF0:USTF0",1743226801783,0.13793141,83927.0,83926.0,0.45995123]
["bitfinex-derivatives","BTCF0:USTF0",1743226803776,0.03106001,83927.0,83926.0,0.45995123]
["bitfinex-derivatives","BTCF0:USTF0",1743226805679,0.06346001,83927.0,83926.0,0.45995123]
["bitfinex-derivatives","BTCF0:USTF0",1743226805881,0.06346001,83927.0,83926.0,0.46010327]
["bitfinex-derivatives","BTCF0:USTF0",1743226815494,0.14268905,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1743226815693,0.14392906,83932.0,83931.0,0.38473617]
["bitfinex-derivatives","BTCF0:USTF0",1743226815899,0.14388906,83932.0,83931.0,0.38593617]
["bitfinex-derivatives","BTCF0:USTF0",1743226816395,0.14388906,83932.0,83931.0,0.45053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226816986,0.14388906,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226817794,0.17578906,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226818897,0.03327882,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226819099,0.03207881,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226819797,0.03331882,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226819988,0.03207881,83932.0,83931.0,0.20053617]
["bitfinex-derivatives","BTCF0:USTF0",1743226821193,0.03207881,83932.0,83931.0,0.20049223]
["bitfinex-derivatives","BTCF0:USTF0",1743226822499,0.03335881,83932.0,83931.0,0.20049223]
["bitfinex-derivatives","BTCF0:USTF0",1743226822688,0.03207881,83932.0,83931.0,0.20049223]
["bitfinex-derivatives","BTCF0:USTF0",1743226823283,0.03275881,83932.0,83931.0,0.24814223]
["bitfinex-derivatives","BTCF0:USTF0",1743226823498,0.03207881,83932.0,83931.0,0.24814223]
["bitfinex-derivatives","BTCF0:USTF0",1743226825901,0.03207881,83932.0,83931.0,0.52814223]
["bitfinex-derivatives","BTCF0:USTF0",1743226827308,0.00017881,83932.0,83931.0,0.52814223]
["bitfinex-derivatives","BTCF0:USTF0",1743226827598,0.00017881,83932.0,83931.0,0.81360379]
["bitfinex-derivatives","BTCF0:USTF0",1743226828801,0.00017881,83932.0,83931.0,0.81344663]
["bitfinex-derivatives","BTCF0:USTF0",1743226830695,0.00017881,83932.0,83931.0,0.52798507]
["bitfinex-derivatives","BTCF0:USTF0",1743226831602,0.0622,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743226831793,0.0622,83934.0,83933.0,0.13577227]
["bitfinex-derivatives","BTCF0:USTF0",1743226832394,0.0622,83934.0,83933.0,0.14771204]
["bitfinex-derivatives","BTCF0:USTF0",1743226837508,0.0308,83934.0,83933.0,0.14771204]
["bitfinex-derivatives","BTCF0:USTF0",1743226837701,0.0313,83935.0,83934.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1743226837907,0.063,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1743226838108,0.06420001,83941.0,83940.0,0.13572224]
["bitfinex-derivatives","BTCF0:USTF0",1743226838308,0.00017881,83942.0,83941.0,0.1191765]
["bitfinex-derivatives","BTCF0:USTF0",1743226838509,0.03157881,83942.0,83941.0,0.47848084]
["bitfinex-derivatives","BTCF0:USTF0",1743226839209,0.06397881,83942.0,83941.0,0.47848084]
["bitfinex-derivatives","BTCF0:USTF0",1743226839610,0.09687881,83942.0,83941.0,0.47848084]
["bitfinex-derivatives","BTCF0:USTF0",1743226849911,0.09687881,83942.0,83941.0,0.47851144]
["bitfinex-derivatives","BTCF0:USTF0",1743226850317,0.09687881,83942.0,83941.0,0.52616144]
["bitfinex-derivatives","BTCF0:USTF0",1743226852018,0.09687881,83942.0,83941.0,0.88696144]
["bitfinex-derivatives","BTCF0:USTF0",1743226859522,0.09687881,83942.0,83941.0,0.88701094]
["bitfinex-derivatives","BTCF0:USTF0",1743226860915,0.09687881,83942.0,83941.0,0.52621094]
["bitfinex-derivatives","BTCF0:USTF0",1743226863222,0.09687881,83942.0,83941.0,0.88325354]
["bitfinex-derivatives","BTCF0:USTF0",1743226866609,0.09687881,83942.0,83941.0,0.88330835]
["bitfinex-derivatives","BTCF0:USTF0",1743226867022,0.09687881,83942.0,83941.0,1.26602624]
["bitfinex-derivatives","BTCF0:USTF0",1743226868529,0.06547881,83942.0,83941.0,1.26602624]
["bitfinex-derivatives","BTCF0:USTF0",1743226868717,0.0303,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1743226868918,0.0303,83954.0,83953.0,0.13627875]
["bitfinex-derivatives","BTCF0:USTF0",1743226870434,0.1494581,83954.0,83953.0,0.13639607]
["bitfinex-derivatives","BTCF0:USTF0",1743226871930,0.0303,83954.0,83953.0,0.13639607]
["bitfinex-derivatives","BTCF0:USTF0",1743226872133,0.0303,83954.0,83953.0,0.18403607]
["bitfinex-derivatives","BTCF0:USTF0",1743226873027,0.0608,83954.0,83953.0,0.18403607]
["bitfinex-derivatives","BTCF0:USTF0",1743226875728,0.0608,83954.0,83953.0,0.39837082]
["bitfinex-derivatives","BTCF0:USTF0",1743226875931,0.0608,83954.0,83953.0,0.42857082]
["bitfinex-derivatives","BTCF0:USTF0",1743226876132,0.0608,83954.0,83953.0,0.42861509]
["bitfinex-derivatives","BTCF0:USTF0",1743226879830,0.0608,83954.0,83953.0,0.21428034]
["bitfinex-derivatives","BTCF0:USTF0",1743226880334,0.1799581,83954.0,83953.0,0.21428034]
["bitfinex-derivatives","BTCF0:USTF0",1743226883142,0.1799581,83954.0,83953.0,0.23970861]
["bitfinex-derivatives","BTCF0:USTF0",1743226885232,0.1799581,83954.0,83953.0,0.21428034]
["bitfinex-derivatives","BTCF0:USTF0",1743226886039,0.1799581,83954.0,83953.0,0.21434657]
["bitfinex-derivatives","BTCF0:USTF0",1743226886237,0.5407581,83954.0,83953.0,0.21434657]
["bitfinex-derivatives","BTCF0:USTF0",1743226886738,0.1799581,83954.0,83953.0,0.21434657]
["bitfinex-derivatives","BTCF0:USTF0",1743226886941,0.5407581,83954.0,83953.0,0.21434657]
["bitfinex-derivatives","BTCF0:USTF0",1743226887739,0.5407581,83954.0,83953.0,0.21432637]
["bitfinex-derivatives","BTCF0:USTF0",1743226889529,0.1799581,83954.0,83953.0,0.1986395]
["bitfinex-derivatives","BTCF0:USTF0",1743226889735,0.5407581,83954.0,83953.0,0.21426866]
["bitfinex-derivatives","BTCF0:USTF0",1743226890543,0.5407581,83954.0,83953.0,0.18406866]
["bitfinex-derivatives","BTCF0:USTF0",1743226891543,0.5407581,83954.0,83953.0,0.18404701]
["bitfinex-derivatives","BTCF0:USTF0",1743226893534,0.5407581,83954.0,83953.0,0.21704701]
["bitfinex-derivatives","BTCF0:USTF0",1743226893845,0.1799581,83954.0,83953.0,0.21704701]
["bitfinex-derivatives","BTCF0:USTF0",1743226894038,0.5407581,83954.0,83953.0,0.21704701]
["bitfinex-derivatives","BTCF0:USTF0",1743226894845,0.1799581,83954.0,83953.0,0.43150414]
["bitfinex-derivatives","BTCF0:USTF0",1743226895038,0.5407581,83954.0,83953.0,0.43150414]
["bitfinex-derivatives","BTCF0:USTF0",1743226901564,0.5407581,83954.0,83953.0,0.21704701]
["bitfinex-derivatives","BTCF0:USTF0",1743226909472,0.5407581,83954.0,83953.0,0.24784701]
["bitfinex-derivatives","BTCF0:USTF0",1743226912573,0.5407581,83954.0,83953.0,0.46230501]
["bitfinex-derivatives","BTCF0:USTF0",1743226914072,0.5407581,83954.0,83953.0,0.34314551]
["bitfinex-derivatives","BTCF0:USTF0",1743226914675,0.5407581,83954.0,83953.0,0.30995736]
["bitfinex-derivatives","BTCF0:USTF0",1743226914879,0.6553981,83954.0,83953.0,0.30995736]
["bitfinex-derivatives","BTCF0:USTF0",1743226915064,0.6553981,83954.0,83953.0,0.42911686]
["bitfinex-derivatives","BTCF0:USTF0",1743226916471,0.6553981,83954.0,83953.0,0.46181686]
["bitfinex-derivatives","BTCF0:USTF0",1743226916673,0.6553981,83954.0,83953.0,0.34265736]
["bitfinex-derivatives","BTCF0:USTF0",1743226921379,1.0161981,83954.0,83953.0,0.34265736]
["bitfinex-derivatives","BTCF0:USTF0",1743226921673,1.0161981,83954.0,83953.0,0.12819936]
["bitfinex-derivatives","BTCF0:USTF0",1743226921876,1.0161981,83954.0,83953.0,0.12815936]
["bitfinex-derivatives","BTCF0:USTF0",1743226923376,1.0161981,83954.0,83953.0,0.24731886]
["bitfinex-derivatives","BTCF0:USTF0",1743226925384,1.0161981,83954.0,83953.0,0.12815936]
["bitfinex-derivatives","BTCF0:USTF0",1743226927080,0.1191652,83949.0,83948.0,0.214458]
["bitfinex-derivatives","BTCF0:USTF0",1743226927380,0.1191652,83949.0,83948.0,0.216018]
["bitfinex-derivatives","BTCF0:USTF0",1743226927976,0.1819652,83949.0,83948.0,0.216018]
["bitfinex-derivatives","BTCF0:USTF0",1743226929782,0.5427652,83949.0,83948.0,0.216018]
["bitfinex-derivatives","BTCF0:USTF0",1743226931382,0.5427652,83949.0,83948.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743226931588,0.119168,83947.0,83946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743226931970,0.479968,83947.0,83946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743226932477,0.542768,83947.0,83946.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743226933884,0.1191694,83946.0,83945.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226934078,0.1191779,83940.0,83939.0,0.1677219]
["bitfinex-derivatives","BTCF0:USTF0",1743226934388,0.1191907,83931.0,83930.0,0.3570426]
["bitfinex-derivatives","BTCF0:USTF0",1743226934571,0.60663909,83931.0,83930.0,0.3586826]
["bitfinex-derivatives","BTCF0:USTF0",1743226935392,0.60663909,83931.0,83930.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743226939587,0.60663909,83931.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226939588,0.119195,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226939790,0.479995,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226941374,0.594635,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226941583,0.596635,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226943580,0.661635,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226950094,0.300835,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226950395,1.022435,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226950590,0.300835,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226950792,1.022435,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226952286,0.300835,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226952482,1.022435,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226953087,0.300835,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226953293,1.022435,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226955496,1.12890473,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226955693,0.40730473,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226955904,1.12890473,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226958494,1.09680473,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226958994,0.990335,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226959194,0.875695,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226959498,0.990335,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226963692,0.957435,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226967110,1.01538631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226967311,0.90074631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226967509,1.01534631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226980232,0.65454631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226983436,0.29374631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226983637,0.65454631,83928.0,83927.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743226983832,0.65454631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226991639,0.65254631,83928.0,83927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743226991835,0.1191978,83926.0,83925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743226992445,0.1808978,83926.0,83925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743226992846,0.1192021,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226993734,0.1809021,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226994137,0.1899158,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226994834,0.1919158,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226998749,0.24986711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743226999736,0.97146711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227007149,0.24986711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227007351,0.97146711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227007652,0.24986711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227007954,0.97146711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227008948,0.24986711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227009149,0.97146711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227009659,0.24986711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227009851,0.97146711,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227010745,0.90976711,83923.0,83922.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1743227010957,1.01535341,83923.0,83922.0,0.0018187]
["bitfinex-derivatives","BTCF0:USTF0",1743227011160,1.01535341,83923.0,83922.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1743227011459,0.65455341,83923.0,83922.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227011846,0.65255341,83923.0,83922.0,0.0017387]
["bitfinex-derivatives","BTCF0:USTF0",1743227012049,0.65455341,83923.0,83922.0,0.0650387]
["bitfinex-derivatives","BTCF0:USTF0",1743227012256,0.65455341,83923.0,83922.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1743227013247,0.53535131,83923.0,83922.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1743227013856,0.42075131,83923.0,83922.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1743227014657,0.41875131,83923.0,83922.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1743227014864,0.42075131,83923.0,83922.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1743227015454,0.53995341,83923.0,83922.0,0.1962056]
["bitfinex-derivatives","BTCF0:USTF0",1743227015748,0.4820021,83923.0,83922.0,0.1962056]
["bitfinex-derivatives","BTCF0:USTF0",1743227016862,0.4820021,83923.0,83922.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1743227017866,0.002,83923.0,83922.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1743227021560,0.1212021,83923.0,83922.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1743227024867,0.002,83923.0,83922.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1743227025964,0.1212021,83923.0,83922.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1743227026667,0.1212021,83923.0,83922.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1743227032971,0.1329861,83923.0,83922.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1743227033270,0.1212021,83923.0,83922.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1743227034865,0.1861021,83923.0,83922.0,0.2319022]
["bitfinex-derivatives","BTCF0:USTF0",1743227041881,0.1861021,83923.0,83922.0,0.1686022]
["bitfinex-derivatives","BTCF0:USTF0",1743227043078,0.1861021,83923.0,83922.0,0.1993022]
["bitfinex-derivatives","BTCF0:USTF0",1743227054081,0.1861021,83923.0,83922.0,0.0800987]
["bitfinex-derivatives","BTCF0:USTF0",1743227054885,0.1861021,83923.0,83922.0,0.1993022]
["bitfinex-derivatives","BTCF0:USTF0",1743227057185,0.5469021,83923.0,83922.0,0.1993022]
["bitfinex-derivatives","BTCF0:USTF0",1743227061895,0.5469021,83923.0,83922.0,0.2299022]
["bitfinex-derivatives","BTCF0:USTF0",1743227062094,0.6614221,83923.0,83922.0,0.2299022]
["bitfinex-derivatives","BTCF0:USTF0",1743227063793,0.4277,83923.0,83922.0,0.2299022]
["bitfinex-derivatives","BTCF0:USTF0",1743227064090,0.3608,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743227064290,0.17785137,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743227064485,0.17785137,83933.0,83932.0,0.16596186]
["bitfinex-derivatives","BTCF0:USTF0",1743227064685,0.29703927,83933.0,83932.0,0.13596186]
["bitfinex-derivatives","BTCF0:USTF0",1743227065086,0.29703927,83933.0,83932.0,0.19946186]
["bitfinex-derivatives","BTCF0:USTF0",1743227065492,0.29703927,83933.0,83932.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1743227066094,0.29703927,83933.0,83932.0,0.19590706]
["bitfinex-derivatives","BTCF0:USTF0",1743227067293,0.29703927,83933.0,83932.0,0.24355706]
["bitfinex-derivatives","BTCF0:USTF0",1743227067689,0.1191879,83933.0,83932.0,0.24355706]
["bitfinex-derivatives","BTCF0:USTF0",1743227070695,0.1787784,83935.0,83934.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1743227070896,0.1787784,83935.0,83934.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743227071486,0.0595925,83935.0,83934.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743227071692,0.3608,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743227071995,0.3608,83936.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227072389,0.4799836,83936.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227072593,0.3608,83936.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227073495,0.4799836,83936.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227074188,0.5106836,83936.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227074590,0.0001787,83939.0,83935.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743227074591,0.0001787,83939.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1743227074792,0.0001787,83939.0,83938.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1743227075494,0.0001787,83939.0,83938.0,0.4147408]
["bitfinex-derivatives","BTCF0:USTF0",1743227083601,0.0001787,83939.0,83938.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1743227093802,0.0001787,83939.0,83938.0,0.2171408]
["bitfinex-derivatives","BTCF0:USTF0",1743227095105,0.0315787,83939.0,83938.0,0.2171408]
["bitfinex-derivatives","BTCF0:USTF0",1743227096311,0.0315787,83939.0,83938.0,0.2647908]
["bitfinex-derivatives","BTCF0:USTF0",1743227101508,0.0001787,83939.0,83938.0,0.2647908]
["bitfinex-derivatives","BTCF0:USTF0",1743227104412,0.0001787,83939.0,83938.0,0.5047908]
["bitfinex-derivatives","BTCF0:USTF0",1743227105716,0.0635,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1743227105916,0.86532,83968.0,83953.0,0.0595797]
["bitfinex-derivatives","BTCF0:USTF0",1743227105917,0.11444,83959.0,83953.0,0.0595797]
["bitfinex-derivatives","BTCF0:USTF0",1743227106219,0.86532,83968.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743227106220,0.11444,83963.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743227106419,0.11444,83963.0,83955.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1743227106713,0.33258684,83961.0,83955.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1743227106921,0.21343764,83961.0,83955.0,0.1844966]
["bitfinex-derivatives","BTCF0:USTF0",1743227107108,0.0302,83957.0,83955.0,0.1844966]
["bitfinex-derivatives","BTCF0:USTF0",1743227108014,0.0302,83957.0,83955.0,0.20572901]
["bitfinex-derivatives","BTCF0:USTF0",1743227109106,0.24345137,83956.0,83955.0,0.20572901]
["bitfinex-derivatives","BTCF0:USTF0",1743227109307,0.21105137,83956.0,83955.0,0.20572901]
["bitfinex-derivatives","BTCF0:USTF0",1743227109512,0.0302,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1743227109711,0.0302,83957.0,83956.0,0.1847952]
["bitfinex-derivatives","BTCF0:USTF0",1743227110409,0.0324,83960.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743227110616,0.0324,83960.0,83957.0,0.1849138]
["bitfinex-derivatives","BTCF0:USTF0",1743227110816,0.0312,83959.0,83957.0,0.1849138]
["bitfinex-derivatives","BTCF0:USTF0",1743227111113,0.0328,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743227111319,0.00011666,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743227111510,0.00011666,83964.0,83963.0,0.1849053]
["bitfinex-derivatives","BTCF0:USTF0",1743227114012,0.00011666,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227114724,0.03021666,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227116613,0.14936056,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227116815,0.03021666,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227117415,0.06341666,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227120614,0.00011666,83964.0,83963.0,0.5457053]
["bitfinex-derivatives","BTCF0:USTF0",1743227122922,0.00011666,83964.0,83963.0,0.7857053]
["bitfinex-derivatives","BTCF0:USTF0",1743227127734,0.00011666,83964.0,83963.0,0.4249053]
["bitfinex-derivatives","BTCF0:USTF0",1743227127930,0.00011666,83964.0,83963.0,0.7857053]
["bitfinex-derivatives","BTCF0:USTF0",1743227128129,0.00011666,83964.0,83963.0,0.8333453]
["bitfinex-derivatives","BTCF0:USTF0",1743227131830,0.00011666,83964.0,83963.0,1.04707335]
["bitfinex-derivatives","BTCF0:USTF0",1743227132835,0.48006056,83964.0,83963.0,0.26292805]
["bitfinex-derivatives","BTCF0:USTF0",1743227133132,0.63006056,83964.0,83963.0,0.21302805]
["bitfinex-derivatives","BTCF0:USTF0",1743227133331,0.63118057,83964.0,83963.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743227133733,0.66448057,83964.0,83963.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743227134828,0.67620938,83964.0,83963.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743227135534,0.52620938,83964.0,83963.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743227136735,0.52620938,83964.0,83963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743227136940,0.119151,83959.0,83958.0,0.1191517]
["bitfinex-derivatives","BTCF0:USTF0",1743227137142,0.234711,83959.0,83958.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743227137542,0.234711,83959.0,83958.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743227137731,0.236111,83959.0,83958.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743227138134,0.1191524,83958.0,83957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743227138442,0.12035241,83958.0,83957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743227138738,0.15225241,83958.0,83957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743227139739,0.51305241,83958.0,83957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743227140833,0.51305241,83958.0,83957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743227141644,0.51305241,83958.0,83957.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743227141831,0.51305241,83958.0,83957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743227142038,0.51305241,83958.0,83957.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743227142636,0.51305241,83958.0,83957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743227147556,0.51305241,83958.0,83957.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743227147940,0.15225241,83958.0,83957.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743227148141,0.51305241,83958.0,83957.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743227148341,0.51305241,83958.0,83957.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743227149152,0.15225241,83958.0,83957.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743227149350,0.51305241,83958.0,83957.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743227149847,0.62605241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227150750,0.26525241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227155555,0.26525241,83958.0,83957.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743227155751,0.23475241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227156254,0.12035241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227156444,0.23475241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227159446,0.23475241,83958.0,83957.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743227161058,0.23475241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227163557,0.07045241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227163757,0.00120001,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227165253,0.12035241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227165650,0.26248877,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227169968,0.12035241,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227174573,0.00120001,83958.0,83957.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1743227175070,0.26128586,83960.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1743227175275,0.14325637,83960.0,83959.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1743227175475,0.26240587,83960.0,83959.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1743227175777,0.26240587,83960.0,83959.0,0.13238107]
["bitfinex-derivatives","BTCF0:USTF0",1743227177574,0.12026951,83960.0,83959.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1743227179273,0.12026951,83960.0,83959.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1743227184879,0.12026951,83960.0,83959.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743227185173,0.12026951,83960.0,83959.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743227185474,0.12026951,83960.0,83959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743227185775,0.1191595,83953.0,83950.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743227185975,0.1203195,83953.0,83952.0,0.28694122]
["bitfinex-derivatives","BTCF0:USTF0",1743227186878,0.1510195,83953.0,83952.0,0.28694122]
["bitfinex-derivatives","BTCF0:USTF0",1743227187266,0.1203195,83953.0,83952.0,0.43630212]
["bitfinex-derivatives","BTCF0:USTF0",1743227187772,0.00116,83953.0,83952.0,1.09930212]
["bitfinex-derivatives","BTCF0:USTF0",1743227187975,0.11436,83967.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743227188174,0.00123667,83964.0,83963.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1743227188675,0.12038057,83964.0,83963.0,0.13237208]
["bitfinex-derivatives","BTCF0:USTF0",1743227188869,0.12038057,83964.0,83963.0,0.1835653]
["bitfinex-derivatives","BTCF0:USTF0",1743227192378,0.12038057,83964.0,83963.0,0.19572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227192773,0.00123667,83964.0,83963.0,0.19572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227193777,0.12038057,83964.0,83963.0,0.19572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227195079,0.00123667,83964.0,83963.0,0.42572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227195281,0.00011666,83964.0,83963.0,0.42572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227197776,0.00011666,83964.0,83963.0,0.71150563]
["bitfinex-derivatives","BTCF0:USTF0",1743227201881,0.00011666,83964.0,83963.0,1.07230563]
["bitfinex-derivatives","BTCF0:USTF0",1743227202083,0.00011666,83964.0,83963.0,0.78652441]
["bitfinex-derivatives","BTCF0:USTF0",1743227205185,0.00011666,83964.0,83963.0,0.42572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227205384,0.00011666,83964.0,83963.0,0.78652441]
["bitfinex-derivatives","BTCF0:USTF0",1743227212583,0.00011666,83964.0,83963.0,0.42572441]
["bitfinex-derivatives","BTCF0:USTF0",1743227212887,0.00011666,83964.0,83963.0,0.78652441]
["bitfinex-derivatives","BTCF0:USTF0",1743227219487,0.00011666,83964.0,83963.0,0.80172132]
["bitfinex-derivatives","BTCF0:USTF0",1743227219799,0.14986056,83964.0,83963.0,0.55956221]
["bitfinex-derivatives","BTCF0:USTF0",1743227219985,0.18036056,83964.0,83963.0,0.55956221]
["bitfinex-derivatives","BTCF0:USTF0",1743227220386,0.18036056,83964.0,83963.0,0.5443653]
["bitfinex-derivatives","BTCF0:USTF0",1743227223389,0.18036056,83964.0,83963.0,0.4810653]
["bitfinex-derivatives","BTCF0:USTF0",1743227224192,0.18156057,83964.0,83963.0,0.5113653]
["bitfinex-derivatives","BTCF0:USTF0",1743227225299,0.18156057,83964.0,83963.0,0.4810653]
["bitfinex-derivatives","BTCF0:USTF0",1743227226798,0.18156057,83964.0,83963.0,0.5128653]
["bitfinex-derivatives","BTCF0:USTF0",1743227227588,0.18036056,83964.0,83963.0,0.5128653]
["bitfinex-derivatives","BTCF0:USTF0",1743227228290,0.06233667,83964.0,83963.0,0.5452653]
["bitfinex-derivatives","BTCF0:USTF0",1743227228491,0.06121666,83964.0,83963.0,0.59249785]
["bitfinex-derivatives","BTCF0:USTF0",1743227229192,0.06237666,83964.0,83963.0,0.59249785]
["bitfinex-derivatives","BTCF0:USTF0",1743227229588,0.06237666,83964.0,83963.0,0.5772653]
["bitfinex-derivatives","BTCF0:USTF0",1743227229792,0.06121666,83964.0,83963.0,0.5772653]
["bitfinex-derivatives","BTCF0:USTF0",1743227229991,0.06233667,83964.0,83963.0,0.5772653]
["bitfinex-derivatives","BTCF0:USTF0",1743227230593,0.06233667,83964.0,83963.0,0.59249038]
["bitfinex-derivatives","BTCF0:USTF0",1743227230783,0.18148057,83964.0,83963.0,0.59249038]
["bitfinex-derivatives","BTCF0:USTF0",1743227231898,0.06233667,83964.0,83963.0,0.59249038]
["bitfinex-derivatives","BTCF0:USTF0",1743227233697,0.06121666,83964.0,83963.0,0.59249038]
["bitfinex-derivatives","BTCF0:USTF0",1743227235097,0.06121666,83964.0,83963.0,0.59249749]
["bitfinex-derivatives","BTCF0:USTF0",1743227235482,0.18036056,83964.0,83963.0,0.59249749]
["bitfinex-derivatives","BTCF0:USTF0",1743227235894,0.18036056,83964.0,83963.0,0.64013749]
["bitfinex-derivatives","BTCF0:USTF0",1743227237292,0.18036056,83964.0,83963.0,0.12819219]
["bitfinex-derivatives","BTCF0:USTF0",1743227237494,0.18148057,83964.0,83963.0,0.06399219]
["bitfinex-derivatives","BTCF0:USTF0",1743227237695,0.18148057,83964.0,83963.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743227238095,0.19320792,83964.0,83963.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743227241311,0.19320792,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227242798,0.19320792,83964.0,83963.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743227243104,0.41320792,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227247809,0.42430435,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227250012,0.78510435,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227250816,0.77400792,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227251904,0.77400792,83964.0,83963.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743227253012,0.41320792,83964.0,83963.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743227253514,0.77400792,83964.0,83963.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743227254509,0.77400792,83964.0,83963.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743227254909,0.77400792,83964.0,83963.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743227256115,0.1191637,83950.0,83949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743227256318,0.22028371,83950.0,83949.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743227257117,0.22028371,83950.0,83949.0,0.1529852]
["bitfinex-derivatives","BTCF0:USTF0",1743227258312,0.22028371,83950.0,83949.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743227258622,0.22028371,83950.0,83949.0,0.1529852]
["bitfinex-derivatives","BTCF0:USTF0",1743227258806,0.22028371,83950.0,83949.0,0.1841852]
["bitfinex-derivatives","BTCF0:USTF0",1743227259612,0.22028371,83950.0,83949.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743227260112,0.23201755,83950.0,83949.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743227261719,0.23201755,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227264210,0.22028371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227265119,0.22028371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227267917,0.22028371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227270221,0.22028371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227270726,0.22028371,83950.0,83949.0,0.22633117]
["bitfinex-derivatives","BTCF0:USTF0",1743227271628,0.22028371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227272412,0.22028371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227272826,0.22028371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227275220,0.22028371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227275529,0.25058371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227280120,0.18278371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227282622,0.18278371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227286423,0.15058371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227286826,0.26526371,83950.0,83949.0,0.2141852]
["bitfinex-derivatives","BTCF0:USTF0",1743227287235,0.26526371,83950.0,83949.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743227287936,0.27668345,83950.0,83949.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743227288437,0.30938345,83950.0,83949.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743227289022,0.30938345,83950.0,83949.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743227289826,0.1191666,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227290037,0.49252674,83948.0,83947.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1743227290233,0.49252674,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227292434,0.49963696,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227293322,0.49252674,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227293930,0.49256204,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227294622,0.49968806,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227295039,0.56698936,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227297027,0.55551393,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227297227,0.56700199,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743227297633,0.68148199,83948.0,83947.0,0.0646987]
["bitfinex-derivatives","BTCF0:USTF0",1743227297831,0.68148109,83948.0,83947.0,0.0646987]
["bitfinex-derivatives","BTCF0:USTF0",1743227298229,0.68148109,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227298538,0.66999393,83948.0,83947.0,0.0646987]
["bitfinex-derivatives","BTCF0:USTF0",1743227298741,0.73329393,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227298932,0.74478914,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227302246,0.92279261,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227303047,0.56199261,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227306842,0.52949261,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227309352,0.52950258,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227311354,0.5294873,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227314355,0.35148383,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227317157,0.35152002,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227319156,0.35152248,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227321058,0.35155497,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227324563,0.35155497,83948.0,83947.0,0.0646987]
["bitfinex-derivatives","BTCF0:USTF0",1743227324956,0.35152474,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227325461,0.23704474,83948.0,83947.0,0.0635787]
["bitfinex-derivatives","BTCF0:USTF0",1743227325668,0.30051578,83948.0,83947.0,0.1827467]
["bitfinex-derivatives","BTCF0:USTF0",1743227325856,0.30051578,83948.0,83947.0,0.1838667]
["bitfinex-derivatives","BTCF0:USTF0",1743227326056,0.28899629,83948.0,83947.0,0.5446667]
["bitfinex-derivatives","BTCF0:USTF0",1743227326257,0.27961887,83948.0,83947.0,0.5446667]
["bitfinex-derivatives","BTCF0:USTF0",1743227326555,0.27249285,83948.0,83947.0,0.5446667]
["bitfinex-derivatives","BTCF0:USTF0",1743227327058,0.39165945,83948.0,83947.0,0.55663388]
["bitfinex-derivatives","BTCF0:USTF0",1743227327259,0.27249285,83948.0,83947.0,0.55663388]
["bitfinex-derivatives","BTCF0:USTF0",1743227328564,0.00112001,83948.0,83947.0,0.19583388]
["bitfinex-derivatives","BTCF0:USTF0",1743227328760,0.17823761,83956.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1743227328962,0.17935762,83956.0,83955.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743227329560,0.17935762,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227330270,0.29851282,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227330457,0.17935762,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227330961,0.29851282,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227333364,0.00112001,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227333667,0.12027521,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227334273,0.00112001,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227339174,0.12027521,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227343371,0.12958999,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227345371,0.12960626,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227346367,0.12027521,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227347472,0.129592,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227348577,0.12753767,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227348777,0.00838247,83956.0,83955.0,0.1841166]
["bitfinex-derivatives","BTCF0:USTF0",1743227349082,0.0354855,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743227349274,0.0369255,83958.0,83957.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1743227349474,0.0354855,83958.0,83957.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1743227350377,0.0369255,83958.0,83957.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1743227350974,0.0354855,83958.0,83957.0,0.1305938]
["bitfinex-derivatives","BTCF0:USTF0",1743227351179,0.14246779,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743227351369,0.14398779,83961.0,83960.0,0.5470695]
["bitfinex-derivatives","BTCF0:USTF0",1743227352883,0.14398779,83961.0,83960.0,0.5947095]
["bitfinex-derivatives","BTCF0:USTF0",1743227355875,0.00152,83961.0,83960.0,0.5947095]
["bitfinex-derivatives","BTCF0:USTF0",1743227356180,0.00011666,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1743227356375,0.00011666,83964.0,83963.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743227357084,0.00011666,83964.0,83963.0,0.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1743227361189,0.00011666,83964.0,83963.0,0.5473653]
["bitfinex-derivatives","BTCF0:USTF0",1743227361882,0.00011666,83964.0,83963.0,0.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1743227362090,0.00011666,83964.0,83963.0,0.5473653]
["bitfinex-derivatives","BTCF0:USTF0",1743227362386,0.00011666,83964.0,83963.0,0.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1743227362587,0.00011666,83964.0,83963.0,0.5473653]
["bitfinex-derivatives","BTCF0:USTF0",1743227369995,0.00011666,83964.0,83963.0,0.5143653]
["bitfinex-derivatives","BTCF0:USTF0",1743227370387,0.00011666,83964.0,83963.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743227374289,0.00011666,83964.0,83963.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743227374599,0.00011666,83964.0,83963.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743227376101,0.00011666,83964.0,83963.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1743227376296,0.00011666,83964.0,83963.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743227376493,0.00011666,83964.0,83963.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1743227377196,0.00011666,83964.0,83963.0,0.33466531]
["bitfinex-derivatives","BTCF0:USTF0",1743227377399,0.00011666,83964.0,83963.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1743227378401,0.00011666,83964.0,83963.0,0.33466531]
["bitfinex-derivatives","BTCF0:USTF0",1743227378596,0.00011666,83964.0,83963.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1743227379102,0.00011666,83964.0,83963.0,0.33466531]
["bitfinex-derivatives","BTCF0:USTF0",1743227379298,0.00011666,83964.0,83963.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1743227380299,0.00011666,83964.0,83963.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1743227381893,0.14246779,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1743227382197,0.1430678,83976.0,83975.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743227382796,0.1430678,83976.0,83975.0,0.12935908]
["bitfinex-derivatives","BTCF0:USTF0",1743227384808,0.1430678,83976.0,83975.0,0.14112803]
["bitfinex-derivatives","BTCF0:USTF0",1743227388605,0.1430678,83976.0,83975.0,0.50192803]
["bitfinex-derivatives","BTCF0:USTF0",1743227389608,0.1430678,83976.0,83975.0,0.14112803]
["bitfinex-derivatives","BTCF0:USTF0",1743227389810,0.1430678,83976.0,83975.0,0.50192803]
["bitfinex-derivatives","BTCF0:USTF0",1743227390305,0.00060001,83976.0,83975.0,0.50192803]
["bitfinex-derivatives","BTCF0:USTF0",1743227390501,0.1191212,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1743227390702,0.1205612,83980.0,83979.0,0.1205626]
["bitfinex-derivatives","BTCF0:USTF0",1743227391701,0.00144,83980.0,83979.0,0.4813626]
["bitfinex-derivatives","BTCF0:USTF0",1743227391906,0.1191159,83984.0,83983.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1743227392101,0.1206359,83984.0,83983.0,0.1206355]
["bitfinex-derivatives","BTCF0:USTF0",1743227393010,0.00152,83984.0,83983.0,0.1206355]
["bitfinex-derivatives","BTCF0:USTF0",1743227394010,0.37581739,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743227394314,0.37725739,83989.0,83988.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743227396114,0.26301739,83989.0,83988.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743227396305,0.37725739,83989.0,83988.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743227397301,0.37725739,83989.0,83988.0,0.13258927]
["bitfinex-derivatives","BTCF0:USTF0",1743227397808,0.37725739,83989.0,83988.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743227398712,0.2347896,83989.0,83988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743227399316,0.2347896,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1743227399505,0.2347896,83989.0,83988.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743227402620,0.2347896,83989.0,83988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743227402819,0.2347896,83989.0,83987.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1743227402820,0.1191098,83988.0,83987.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1743227403116,0.1198298,83988.0,83987.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1743227403908,0.1198298,83988.0,83987.0,0.1206299]
["bitfinex-derivatives","BTCF0:USTF0",1743227404303,0.1198298,83988.0,83987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743227404506,0.1191141,83985.0,83984.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1743227404710,0.1205541,83985.0,83984.0,0.0609972]
["bitfinex-derivatives","BTCF0:USTF0",1743227406218,0.26312391,83985.0,83984.0,0.0609972]
["bitfinex-derivatives","BTCF0:USTF0",1743227406415,0.26312391,83985.0,83984.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1743227406613,0.26312391,83985.0,83984.0,0.0609972]
["bitfinex-derivatives","BTCF0:USTF0",1743227406812,0.26312391,83985.0,83984.0,0.0595572]
["bitfinex-derivatives","BTCF0:USTF0",1743227408521,0.26312391,83985.0,83984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743227409021,0.29462391,83985.0,83984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743227409814,0.29462391,83985.0,83984.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743227410624,0.29462391,83985.0,83984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743227412218,0.1191155,83984.0,83983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743227412418,0.18451551,83984.0,83983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743227414223,0.18451551,83984.0,83983.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743227419225,0.24242699,83984.0,83983.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743227423236,0.60322699,83984.0,83983.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743227427729,0.48411149,83984.0,83967.0,0.1193169]
["bitfinex-derivatives","BTCF0:USTF0",1743227427937,0.1191354,83970.0,83969.0,0.1495349]
["bitfinex-derivatives","BTCF0:USTF0",1743227428237,0.2348154,83970.0,83969.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1743227429232,0.2348154,83970.0,83969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743227430140,0.37732384,83970.0,83969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743227430329,0.1191368,83969.0,83968.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743227430528,0.1206568,83969.0,83968.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743227430925,0.1206568,83969.0,83968.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743227432732,0.13235657,83969.0,83968.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743227433329,0.13235657,83969.0,83968.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743227433534,0.13235657,83969.0,83968.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743227436446,0.13235657,83969.0,83968.0,0.1863782]
["bitfinex-derivatives","BTCF0:USTF0",1743227437454,0.13235657,83969.0,83968.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743227437640,0.13235657,83969.0,83968.0,0.1849382]
["bitfinex-derivatives","BTCF0:USTF0",1743227437950,0.13235657,83969.0,83968.0,0.1864182]
["bitfinex-derivatives","BTCF0:USTF0",1743227438144,0.13235657,83969.0,83968.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743227438339,0.13235657,83969.0,83968.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743227438735,0.1206568,83969.0,83968.0,0.1849382]
["bitfinex-derivatives","BTCF0:USTF0",1743227438940,0.1206568,83969.0,83968.0,0.1863782]
["bitfinex-derivatives","BTCF0:USTF0",1743227439343,0.1206568,83969.0,83968.0,0.19822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227441647,0.00152,83969.0,83968.0,0.19822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227441853,0.00152,83969.0,83968.0,0.42822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227442236,0.1206568,83969.0,83968.0,0.42822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227443044,0.00152,83969.0,83968.0,0.42822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227443252,0.1206568,83969.0,83968.0,0.42822076]
["bitfinex-derivatives","BTCF0:USTF0",1743227444955,0.1206568,83969.0,83968.0,0.45872076]
["bitfinex-derivatives","BTCF0:USTF0",1743227445150,0.1191368,83969.0,83968.0,0.45872076]
["bitfinex-derivatives","BTCF0:USTF0",1743227446944,0.1191368,83969.0,83968.0,0.81952076]
["bitfinex-derivatives","BTCF0:USTF0",1743227449761,0.119134,83971.0,83970.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1743227449951,0.119134,83971.0,83970.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743227450153,0.120654,83971.0,83970.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743227450753,0.119134,83971.0,83970.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743227451259,0.120654,83971.0,83970.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743227454262,0.119134,83971.0,83970.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743227454859,0.14250844,83979.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1743227455166,0.14310845,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1743227455364,0.05634272,83979.0,83978.0,0.350644]
["bitfinex-derivatives","BTCF0:USTF0",1743227455562,0.05574271,83979.0,83978.0,0.464844]
["bitfinex-derivatives","BTCF0:USTF0",1743227458454,0.0312,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1743227458657,0.0312,83993.0,83992.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743227458858,0.03264,83993.0,83992.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743227459353,0.1517439,83993.0,83992.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743227460871,0.1517439,83993.0,83992.0,0.13265172]
["bitfinex-derivatives","BTCF0:USTF0",1743227465872,0.03264,83993.0,83992.0,0.13265172]
["bitfinex-derivatives","BTCF0:USTF0",1743227466073,0.0312,83993.0,83992.0,0.13265172]
["bitfinex-derivatives","BTCF0:USTF0",1743227466465,0.0312,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227466766,0.03264,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227467167,0.0312,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227467775,0.03264,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227467964,0.06324,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227471969,0.1823427,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227474767,0.06324,83993.0,83992.0,0.16565172]
["bitfinex-derivatives","BTCF0:USTF0",1743227474974,0.06324,83993.0,83992.0,0.19725172]
["bitfinex-derivatives","BTCF0:USTF0",1743227481081,0.10674567,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743227481380,0.10822567,83998.0,83997.0,0.4813771]
["bitfinex-derivatives","BTCF0:USTF0",1743227482387,0.10822567,83998.0,83997.0,0.5121771]
["bitfinex-derivatives","BTCF0:USTF0",1743227482885,0.00148,83998.0,83997.0,0.5121771]
["bitfinex-derivatives","BTCF0:USTF0",1743227485376,0.06518,83998.0,83997.0,0.5121771]
["bitfinex-derivatives","BTCF0:USTF0",1743227488279,0.0637,83998.0,83997.0,0.5121771]
["bitfinex-derivatives","BTCF0:USTF0",1743227489987,0.1,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743227490184,0.1,84000.0,83999.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1743227490586,0.1,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227494693,0.10144,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227494892,0.1,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227495290,0.16324,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227495494,0.16324,84000.0,83999.0,0.39930242]
["bitfinex-derivatives","BTCF0:USTF0",1743227495692,0.1618,84000.0,83999.0,0.39930242]
["bitfinex-derivatives","BTCF0:USTF0",1743227499396,0.1618,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227499898,0.1,84000.0,83999.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1743227503301,0.1,84000.0,83999.0,0.5462142]
["bitfinex-derivatives","BTCF0:USTF0",1743227503687,0.1,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227508602,0.1326,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227509598,0.1,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227511599,0.1,84000.0,83999.0,0.86302531]
["bitfinex-derivatives","BTCF0:USTF0",1743227515295,0.1,84000.0,83999.0,0.97714531]
["bitfinex-derivatives","BTCF0:USTF0",1743227515498,0.1,84000.0,83999.0,0.6914342]
["bitfinex-derivatives","BTCF0:USTF0",1743227517399,0.1,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227519102,0.1,84000.0,83999.0,0.2165142]
["bitfinex-derivatives","BTCF0:USTF0",1743227519310,0.10148,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227519493,0.1,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227523210,0.2190928,84000.0,83999.0,0.5773142]
["bitfinex-derivatives","BTCF0:USTF0",1743227523411,0.2190928,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227524509,0.2205328,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227525210,0.2838328,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227527000,0.16474,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227527200,0.1633,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227528006,0.2823928,84000.0,83999.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743227528211,0.2838328,84000.0,83999.0,0.4814142]
["bitfinex-derivatives","BTCF0:USTF0",1743227529906,0.2838328,84000.0,83999.0,0.4818142]
["bitfinex-derivatives","BTCF0:USTF0",1743227531207,0.2838328,84000.0,83999.0,0.5123142]
["bitfinex-derivatives","BTCF0:USTF0",1743227532015,0.39057847,84000.0,83999.0,0.5444142]
["bitfinex-derivatives","BTCF0:USTF0",1743227533802,0.39057847,84000.0,83999.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1743227535214,0.39057847,84000.0,83999.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743227535413,0.39057847,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227538413,0.39057847,84000.0,83999.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1743227544314,0.2838328,84000.0,83999.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1743227544514,0.2838328,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227545218,0.2838328,84000.0,83999.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1743227545420,0.13174,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227545918,0.2823328,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227547117,0.2508328,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227547608,0.2823328,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227550325,0.2205328,84000.0,83999.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1743227555020,0.10144,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227555221,0.1,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227555522,0.2206128,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227558223,0.2206128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227559914,0.10152,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227561823,0.10152,84000.0,83999.0,0.43245593]
["bitfinex-derivatives","BTCF0:USTF0",1743227562016,0.10152,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227562216,0.2206128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227564128,0.2827128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227564926,0.28989315,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227566824,0.17080035,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227567219,0.13940035,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227567532,0.10152,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227569822,0.2206128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227571128,0.2525128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227571725,0.2525128,84000.0,83999.0,0.43245593]
["bitfinex-derivatives","BTCF0:USTF0",1743227571932,0.2525128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227573134,0.2841128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227573727,0.2841128,84000.0,83999.0,0.43245593]
["bitfinex-derivatives","BTCF0:USTF0",1743227574033,0.2841128,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227574330,0.10152,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227574519,0.1,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227574932,0.10060001,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227575235,0.1,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227576530,0.1,84000.0,83999.0,0.43245593]
["bitfinex-derivatives","BTCF0:USTF0",1743227576727,0.10060001,84000.0,83999.0,0.79325593]
["bitfinex-derivatives","BTCF0:USTF0",1743227577633,0.10060001,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227577836,0.10144,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227580433,0.13254,84000.0,83999.0,0.5790142]
["bitfinex-derivatives","BTCF0:USTF0",1743227581344,0.2395175,84000.0,83999.0,0.4818142]
["bitfinex-derivatives","BTCF0:USTF0",1743227581530,0.3892103,84000.0,83999.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743227581729,0.3892103,84000.0,83999.0,0.4818142]
["bitfinex-derivatives","BTCF0:USTF0",1743227582040,0.39857239,84000.0,83999.0,0.4818142]
["bitfinex-derivatives","BTCF0:USTF0",1743227582943,0.39857239,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227583235,0.39856684,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227583436,0.41034203,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227583939,0.40098549,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227585030,0.41034051,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227585231,0.36125972,84000.0,83999.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1743227586041,0.36125972,84000.0,83999.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1743227586240,0.36125972,84000.0,83999.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743227586437,0.36125972,84000.0,83999.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1743227586639,0.36125972,84000.0,83999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743227587436,0.36125972,84000.0,83999.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1743227587835,0.36125972,84000.0,83999.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743227590439,0.36125972,84000.0,83997.0,0.0595479]
["bitfinex-derivatives","BTCF0:USTF0",1743227590440,0.1191042,83992.0,83983.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1743227590635,0.24357922,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743227591737,0.25071815,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743227592444,0.25071815,83992.0,83991.0,0.4809056]
["bitfinex-derivatives","BTCF0:USTF0",1743227592944,0.25071815,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743227594848,0.25086033,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743227595040,0.34386033,83992.0,83991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743227595336,0.34386033,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743227596746,0.34384035,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743227597941,0.34384035,83992.0,83991.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743227598139,0.34384035,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743227598649,0.34383744,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743227599549,0.48622748,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743227600340,0.48622748,83992.0,83991.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743227602751,0.48622748,83992.0,83991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743227603447,0.45592748,83992.0,83991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743227603644,0.45592748,83992.0,83991.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743227604352,0.34180748,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227604552,0.45592748,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227606341,0.45594049,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227608539,0.31355045,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227610156,0.30406167,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227610455,0.12724167,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227610657,0.2342242,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227610854,0.1201042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227612358,0.1201042,83992.0,83991.0,0.19500335]
["bitfinex-derivatives","BTCF0:USTF0",1743227626068,0.1201042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227629264,0.001,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227630964,0.1201042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227635269,0.26279849,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227642669,0.1201042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227646482,0.001,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227647083,0.0669,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227647279,0.1860042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227651585,0.0669,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227652880,0.001,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227653079,0.0333,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227653474,0.0638,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227656285,0.1829042,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227656489,0.19234797,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227658294,0.19950108,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227658485,0.08039688,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227661188,0.07324377,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227663288,0.07328378,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227663593,0.00940417,83992.0,83991.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1743227663894,8e-08,83992.0,83991.0,0.36141835]
["bitfinex-derivatives","BTCF0:USTF0",1743227664093,0.17804495,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1743227664289,0.17804495,83998.0,83997.0,0.4816971]
["bitfinex-derivatives","BTCF0:USTF0",1743227664995,0.17804495,83998.0,83997.0,0.5478971]
["bitfinex-derivatives","BTCF0:USTF0",1743227667701,0.1,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743227667888,0.1,84000.0,83999.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1743227672492,0.1,84000.0,83999.0,0.8424142]
["bitfinex-derivatives","BTCF0:USTF0",1743227677685,0.1,84000.0,83999.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1743227677896,0.1,84000.0,83999.0,0.8424142]
["bitfinex-derivatives","BTCF0:USTF0",1743227679390,0.1,84000.0,83999.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1743227679602,0.1,84000.0,83999.0,0.8424142]
["bitfinex-derivatives","BTCF0:USTF0",1743227681501,0.1,84000.0,83999.0,0.5444142]
["bitfinex-derivatives","BTCF0:USTF0",1743227684394,0.1,84000.0,83999.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1743227684597,0.1,84000.0,83999.0,0.5444142]
["bitfinex-derivatives","BTCF0:USTF0",1743227687502,0.1,84000.0,83999.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1743227687690,0.1,84000.0,83999.0,0.5444142]
["bitfinex-derivatives","BTCF0:USTF0",1743227691010,0.1,84000.0,83999.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1743227691411,0.1311,84000.0,83999.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1743227695303,0.1311,84000.0,83999.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1743227695502,0.1311,84000.0,83999.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1743227699308,0.1311,84000.0,83999.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1743227699509,0.1311,84000.0,83999.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1743227701713,0.1311,84000.0,83999.0,0.95321975]
["bitfinex-derivatives","BTCF0:USTF0",1743227701914,0.1311,84000.0,83999.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1743227703413,0.1311,84000.0,83999.0,0.23162301]
["bitfinex-derivatives","BTCF0:USTF0",1743227703613,0.1311,84000.0,83999.0,0.59242301]
["bitfinex-derivatives","BTCF0:USTF0",1743227704003,0.1311,84000.0,83999.0,0.5444142]
["bitfinex-derivatives","BTCF0:USTF0",1743227705506,0.1311,84000.0,83999.0,0.2316297]
["bitfinex-derivatives","BTCF0:USTF0",1743227705711,0.1311,84000.0,83999.0,0.5924297]
["bitfinex-derivatives","BTCF0:USTF0",1743227711227,0.1311,84000.0,83999.0,0.2316297]
["bitfinex-derivatives","BTCF0:USTF0",1743227711424,0.1311,84000.0,83999.0,0.5924297]
["bitfinex-derivatives","BTCF0:USTF0",1743227713723,0.1311,84000.0,83999.0,0.5296297]
["bitfinex-derivatives","BTCF0:USTF0",1743227715328,0.1311,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227718731,0.1311,84000.0,83999.0,0.5479142]
["bitfinex-derivatives","BTCF0:USTF0",1743227719132,0.1311,84000.0,83999.0,0.59592856]
["bitfinex-derivatives","BTCF0:USTF0",1743227726644,0.1311,84000.0,83999.0,0.95672856]
["bitfinex-derivatives","BTCF0:USTF0",1743227731328,0.1311,84000.0,83999.0,0.59592856]
["bitfinex-derivatives","BTCF0:USTF0",1743227731533,0.1311,84000.0,83999.0,0.95672856]
["bitfinex-derivatives","BTCF0:USTF0",1743227734041,0.1311,84000.0,83999.0,0.23512856]
["bitfinex-derivatives","BTCF0:USTF0",1743227734245,0.1311,84000.0,83999.0,0.59592856]
["bitfinex-derivatives","BTCF0:USTF0",1743227737140,0.1311,84000.0,83999.0,0.62692856]
["bitfinex-derivatives","BTCF0:USTF0",1743227738442,0.1311,84000.0,83999.0,0.5789142]
["bitfinex-derivatives","BTCF0:USTF0",1743227738942,0.1311,84000.0,83999.0,0.62693325]
["bitfinex-derivatives","BTCF0:USTF0",1743227739739,0.1311,84000.0,83999.0,0.5789142]
["bitfinex-derivatives","BTCF0:USTF0",1743227740339,0.2501928,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227744153,0.2816928,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227746950,0.1626,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227747153,0.2816928,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227747362,0.1626,84000.0,83999.0,0.4816142]
["bitfinex-derivatives","BTCF0:USTF0",1743227747552,0.1626,84000.0,83999.0,0.5127142]
["bitfinex-derivatives","BTCF0:USTF0",1743227747846,0.1,84000.0,83999.0,1.1135142]
["bitfinex-derivatives","BTCF0:USTF0",1743227750146,0.1,84000.0,83999.0,0.8735142]
["bitfinex-derivatives","BTCF0:USTF0",1743227752457,0.1,84000.0,83999.0,1.159208]
["bitfinex-derivatives","BTCF0:USTF0",1743227756858,0.1,84000.0,83999.0,1.273248]
["bitfinex-derivatives","BTCF0:USTF0",1743227760559,0.1,84000.0,83999.0,0.9875542]
["bitfinex-derivatives","BTCF0:USTF0",1743227760944,0.1,84000.0,83999.0,1.0183542]
["bitfinex-derivatives","BTCF0:USTF0",1743227764251,0.1,84000.0,83999.0,0.9043142]
["bitfinex-derivatives","BTCF0:USTF0",1743227768460,0.1655,84000.0,83999.0,0.9043142]
["bitfinex-derivatives","BTCF0:USTF0",1743227772858,0.1655,84000.0,83999.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1743227773058,0.1655,84000.0,83999.0,0.9043142]
["bitfinex-derivatives","BTCF0:USTF0",1743227775456,0.1655,84000.0,83999.0,0.5435142]
["bitfinex-derivatives","BTCF0:USTF0",1743227778261,0.10693613,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1743227778465,0.10693613,84005.0,84004.0,0.3708071]
["bitfinex-derivatives","BTCF0:USTF0",1743227778759,0.10693613,84005.0,84004.0,0.4848071]
["bitfinex-derivatives","BTCF0:USTF0",1743227779265,0.10693613,84005.0,84004.0,0.5503071]
["bitfinex-derivatives","BTCF0:USTF0",1743227779467,0.10693613,84005.0,84004.0,0.9111071]
["bitfinex-derivatives","BTCF0:USTF0",1743227780171,0.10693613,84005.0,84004.0,0.95909361]
["bitfinex-derivatives","BTCF0:USTF0",1743227780761,0.03,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1743227780962,0.17364568,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743227781161,0.17364568,84009.0,84008.0,0.1514415]
["bitfinex-derivatives","BTCF0:USTF0",1743227781470,0.17364568,84009.0,84008.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1743227782171,0.17364568,84009.0,84008.0,0.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1743227782863,0.14274568,84009.0,84008.0,0.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1743227784174,0.0312,84012.0,84008.0,0.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1743227784175,0.0312,84012.0,84011.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1743227784368,0.0312,84012.0,84011.0,0.4815972]
["bitfinex-derivatives","BTCF0:USTF0",1743227785169,0.0312,84012.0,84011.0,0.5757972]
["bitfinex-derivatives","BTCF0:USTF0",1743227785477,0.031,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1743227785666,0.031,84013.0,84012.0,0.1846958]
["bitfinex-derivatives","BTCF0:USTF0",1743227786957,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227788263,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227788973,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227789172,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227796266,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227796467,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227797677,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227797870,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227798270,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227798477,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227800372,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227800571,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227801372,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227801680,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227802178,0.031,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227802382,0.031,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227807688,0.031,84013.0,84012.0,0.77153215]
["bitfinex-derivatives","BTCF0:USTF0",1743227808088,0.0628,84013.0,84012.0,0.77153215]
["bitfinex-derivatives","BTCF0:USTF0",1743227811789,0.0628,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227812687,0.1818744,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227813488,0.1818744,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227813682,0.1818744,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227814283,0.0628,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227814684,0.1818744,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227814992,0.1818744,84013.0,84012.0,0.19669484]
["bitfinex-derivatives","BTCF0:USTF0",1743227815194,0.1818744,84013.0,84012.0,0.55749484]
["bitfinex-derivatives","BTCF0:USTF0",1743227816087,0.1818744,84013.0,84012.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743227816278,0.1818744,84013.0,84012.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743227817283,0.1818744,84013.0,84012.0,0.1207958]
["bitfinex-derivatives","BTCF0:USTF0",1743227819094,0.0628,84013.0,84012.0,0.1207958]
["bitfinex-derivatives","BTCF0:USTF0",1743227819785,0.0628,84013.0,84012.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1743227820191,0.0628,84013.0,84012.0,0.5126958]
["bitfinex-derivatives","BTCF0:USTF0",1743227821694,0.1818744,84013.0,84012.0,0.5126958]
["bitfinex-derivatives","BTCF0:USTF0",1743227823198,0.1818744,84013.0,84012.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1743227823389,0.1818744,84013.0,84012.0,0.5126958]
["bitfinex-derivatives","BTCF0:USTF0",1743227823594,0.1818744,84013.0,84012.0,0.5444958]
["bitfinex-derivatives","BTCF0:USTF0",1743227825294,0.1818744,84013.0,84012.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1743227825700,0.1818744,84013.0,84012.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743227828891,0.5426744,84013.0,84012.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743227830097,0.5426744,84013.0,84006.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1743227830098,0.1190829,84007.0,84006.0,0.21429316]
["bitfinex-derivatives","BTCF0:USTF0",1743227830398,0.1190829,84007.0,84006.0,0.21601316]
["bitfinex-derivatives","BTCF0:USTF0",1743227830801,0.1190829,84007.0,84006.0,0.24761316]
["bitfinex-derivatives","BTCF0:USTF0",1743227830999,0.1804829,84007.0,84006.0,0.27951316]
["bitfinex-derivatives","BTCF0:USTF0",1743227832305,0.1804829,84007.0,84006.0,0.39859746]
["bitfinex-derivatives","BTCF0:USTF0",1743227835001,0.32300428,84007.0,84006.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743227838126,0.32300428,84007.0,84006.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743227838922,0.1804829,84007.0,84006.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743227840214,0.1804829,84007.0,84006.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743227842125,0.1804829,84007.0,84006.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743227842316,0.1804829,84007.0,84006.0,0.1843043]
["bitfinex-derivatives","BTCF0:USTF0",1743227844312,0.14252138,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1743227844515,0.14252138,84009.0,84008.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1743227844918,0.26160138,84009.0,84008.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1743227846523,0.11908,84009.0,84008.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1743227849530,0.22598297,84009.0,84008.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1743227851529,0.10690297,84009.0,84008.0,0.7751015]
["bitfinex-derivatives","BTCF0:USTF0",1743227853131,0.10690297,84010.0,84009.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743227853339,0.10690297,84010.0,84009.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1743227858236,0.1826604,84023.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1743227858237,0.10690297,84016.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1743227858443,0.10690297,84016.0,84015.0,0.5757715]
["bitfinex-derivatives","BTCF0:USTF0",1743227858642,0.10690297,84016.0,84015.0,0.5774915]
["bitfinex-derivatives","BTCF0:USTF0",1743227862928,0.13850297,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1743227863143,0.13850297,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227863643,0.13850297,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227863947,0.13850297,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227864244,0.13850297,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227864449,0.25757027,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227864634,0.13850297,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227870247,0.13850297,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227870441,0.13850297,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227870845,0.25757027,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227871046,0.1506673,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227871438,0.1506673,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227871640,0.1506673,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227872347,0.0316,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227875053,0.0647,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227875448,0.0647,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227875648,0.0647,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227875851,0.1837673,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227879551,0.1837673,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227879748,0.1837673,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227882053,0.0647,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227882361,0.0647,84018.0,84017.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743227882654,0.0647,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227882850,0.20722138,84018.0,84017.0,0.4816687]
["bitfinex-derivatives","BTCF0:USTF0",1743227883257,0.14252138,84018.0,84017.0,0.7216687]
["bitfinex-derivatives","BTCF0:USTF0",1743227885461,0.14252138,84018.0,84017.0,0.8355887]
["bitfinex-derivatives","BTCF0:USTF0",1743227886170,0.1070226,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1743227886364,0.1070226,84020.0,84019.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1743227886857,0.1070226,84020.0,84019.0,0.1520659]
["bitfinex-derivatives","BTCF0:USTF0",1743227887057,0.1070226,84020.0,84019.0,0.1844659]
["bitfinex-derivatives","BTCF0:USTF0",1743227888954,0.1070226,84020.0,84019.0,0.3100318]
["bitfinex-derivatives","BTCF0:USTF0",1743227890465,0.0638,84024.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743227890466,0.1070226,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743227890652,0.1070226,84022.0,84021.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743227898367,0.1070226,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743227898668,0.1070226,84024.0,84023.0,0.1207802]
["bitfinex-derivatives","BTCF0:USTF0",1743227899166,0.1070226,84024.0,84023.0,0.1841802]
["bitfinex-derivatives","BTCF0:USTF0",1743227908574,0.0637,84026.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1743227908770,0.0637,84026.0,84025.0,0.1207774]
["bitfinex-derivatives","BTCF0:USTF0",1743227917871,0.0637,84026.0,84025.0,0.1844774]
["bitfinex-derivatives","BTCF0:USTF0",1743227921681,0.0637,84026.0,84025.0,0.39858084]
["bitfinex-derivatives","BTCF0:USTF0",1743227922781,0.0637,84026.0,84025.0,0.52858084]
["bitfinex-derivatives","BTCF0:USTF0",1743227925486,0.0637,84026.0,84025.0,0.3144774]
["bitfinex-derivatives","BTCF0:USTF0",1743227925981,0.53884495,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1743227926180,0.53884495,84030.0,84029.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743227926884,0.53884495,84030.0,84029.0,0.1833717]
["bitfinex-derivatives","BTCF0:USTF0",1743227927579,0.17804495,84030.0,84029.0,0.1833717]
["bitfinex-derivatives","BTCF0:USTF0",1743227929077,0.17804495,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1743227929283,0.17804495,84033.0,84032.0,0.1208075]
["bitfinex-derivatives","BTCF0:USTF0",1743227929480,0.17804495,84033.0,84032.0,0.13605146]
["bitfinex-derivatives","BTCF0:USTF0",1743227930072,0.17804495,84033.0,84032.0,0.19895146]
["bitfinex-derivatives","BTCF0:USTF0",1743227932381,0.17804495,84033.0,84032.0,0.19896317]
["bitfinex-derivatives","BTCF0:USTF0",1743227933476,0.17804495,84033.0,84032.0,0.42896317]
["bitfinex-derivatives","BTCF0:USTF0",1743227934790,0.17191009,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1743227934982,0.17191009,84039.0,84038.0,0.13601467]
["bitfinex-derivatives","BTCF0:USTF0",1743227935588,0.17191009,84039.0,84038.0,0.20021467]
["bitfinex-derivatives","BTCF0:USTF0",1743227937596,0.17191009,84039.0,84038.0,0.21223462]
["bitfinex-derivatives","BTCF0:USTF0",1743227939997,0.065,84039.0,84038.0,0.21223462]
["bitfinex-derivatives","BTCF0:USTF0",1743227941696,0.065,84039.0,84038.0,0.21240514]
["bitfinex-derivatives","BTCF0:USTF0",1743227942100,0.10691009,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743227942299,0.10691009,84044.0,84043.0,0.49701809]
["bitfinex-derivatives","BTCF0:USTF0",1743227942901,0.10691009,84044.0,84043.0,0.52981809]
["bitfinex-derivatives","BTCF0:USTF0",1743227943200,0.10691009,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743227943399,0.13771009,84048.0,84047.0,0.13617239]
["bitfinex-derivatives","BTCF0:USTF0",1743227944106,0.13771009,84048.0,84047.0,0.16637239]
["bitfinex-derivatives","BTCF0:USTF0",1743227945000,0.25673489,84048.0,84047.0,0.16637239]
["bitfinex-derivatives","BTCF0:USTF0",1743227947300,0.1498248,84048.0,84047.0,0.16637239]
["bitfinex-derivatives","BTCF0:USTF0",1743227947803,0.1498248,84048.0,84047.0,0.13617239]
["bitfinex-derivatives","BTCF0:USTF0",1743227948496,0.1498248,84048.0,84047.0,0.1207462]
["bitfinex-derivatives","BTCF0:USTF0",1743227955100,0.1498248,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1743227955502,0.119029,84046.0,84045.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1743227955702,0.119029,84046.0,84045.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1743227956006,0.183329,84046.0,84045.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1743227958707,0.183329,84046.0,84045.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743227958905,0.1190361,84040.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743227959107,0.1190361,84040.0,84039.0,0.00189848]
["bitfinex-derivatives","BTCF0:USTF0",1743227959704,0.1190361,84040.0,84039.0,0.01712422]
["bitfinex-derivatives","BTCF0:USTF0",1743227959894,0.1827361,84040.0,84039.0,0.01712422]
["bitfinex-derivatives","BTCF0:USTF0",1743227960298,0.1827361,84040.0,84039.0,0.13616172]
["bitfinex-derivatives","BTCF0:USTF0",1743227960506,0.1827361,84040.0,84039.0,0.16736172]
["bitfinex-derivatives","BTCF0:USTF0",1743227961221,0.1827361,84040.0,84039.0,0.13616172]
["bitfinex-derivatives","BTCF0:USTF0",1743227961908,0.1827361,84040.0,84039.0,0.01712422]
["bitfinex-derivatives","BTCF0:USTF0",1743227962607,0.1827361,84040.0,84039.0,0.00189848]
["bitfinex-derivatives","BTCF0:USTF0",1743227963804,0.1827361,84040.0,84039.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743227964506,0.2137,84040.0,84029.0,0.28542475]
["bitfinex-derivatives","BTCF0:USTF0",1743227964712,0.1190503,84030.0,84029.0,0.28542475]
["bitfinex-derivatives","BTCF0:USTF0",1743227965010,0.2328903,84030.0,84029.0,0.28714475]
["bitfinex-derivatives","BTCF0:USTF0",1743227965604,0.2935903,84030.0,84029.0,0.28714475]
["bitfinex-derivatives","BTCF0:USTF0",1743227967307,0.30550692,84030.0,84029.0,0.28714475]
["bitfinex-derivatives","BTCF0:USTF0",1743227968102,0.30550692,84030.0,84029.0,0.43809645]
["bitfinex-derivatives","BTCF0:USTF0",1743227968303,0.30550692,84030.0,84029.0,0.34964475]
["bitfinex-derivatives","BTCF0:USTF0",1743227968818,0.30550692,84030.0,84029.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743227969018,0.1785852,84027.0,84026.0,0.1190546]
["bitfinex-derivatives","BTCF0:USTF0",1743227969313,0.1785852,84027.0,84026.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1743227969505,0.2439852,84027.0,84026.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1743227970107,0.3578652,84027.0,84026.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1743227987216,0.3578652,84027.0,84026.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743227987611,0.3578652,84027.0,84026.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743227990830,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743227992611,0.3578652,84027.0,84026.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743227994027,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743227994221,0.50041198,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743227994424,0.50041198,84027.0,84026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743227995522,0.50041198,84027.0,84026.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1743227996533,0.38653198,84027.0,84026.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1743227996731,0.50041198,84027.0,84026.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1743227998133,0.3578652,84027.0,84026.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1743228000546,0.3578652,84027.0,84026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743228000750,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743228001746,0.3578652,84027.0,84026.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1743228001943,0.2439852,84027.0,84026.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1743228002143,0.2439852,84027.0,84026.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743228002144,0.3578652,84027.0,84026.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743228002643,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743228003447,0.3578652,84027.0,84026.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743228003642,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743228005941,0.3578652,84027.0,84026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743228006350,0.3578652,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743228006748,0.3578652,84027.0,84026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743228007256,0.59379064,84027.0,84026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743228007440,0.59379064,84027.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743228009450,0.59379064,84027.0,84026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743228011456,0.3578652,84027.0,84026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743228011658,0.2439852,84027.0,84026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743228011962,0.2924652,84027.0,84026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743228012648,0.2924652,84027.0,84026.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1743228012847,0.2924652,84027.0,84026.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1743228013154,0.2924652,84027.0,84026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743228013354,0.2924652,84027.0,84026.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1743228013556,0.2924652,84027.0,84026.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1743228015548,0.2924652,84027.0,84026.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743228015748,0.2924652,84027.0,84026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743228016749,0.2924652,84027.0,84026.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743228016964,0.2924652,84027.0,84026.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743228017162,0.2924652,84027.0,84026.0,0.181976]
["bitfinex-derivatives","BTCF0:USTF0",1743228017475,0.2924652,84027.0,84026.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743228019960,0.3550652,84027.0,84026.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743228020960,0.17648,84027.0,84022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743228021156,0.1190602,84023.0,84022.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743228021357,0.1190616,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228021661,0.6873416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228022564,0.6873416,84022.0,84013.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1743228022964,0.6873416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228023160,0.6873416,84022.0,84013.0,0.2137736]
["bitfinex-derivatives","BTCF0:USTF0",1743228024060,0.6873416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228024454,0.3265416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228024656,0.6873416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228024858,0.3265416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228025058,0.6873416,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228027067,0.86543584,84022.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228030161,0.119073,84014.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228030356,0.479873,84014.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228030966,0.545073,84014.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228032060,0.545073,84014.0,84013.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743228032256,0.545073,84014.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228032463,0.55672903,84014.0,84013.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743228035365,0.55672903,84014.0,84013.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743228035775,0.1190829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228035965,0.1190829,84007.0,84006.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1743228040170,0.1521829,84007.0,84006.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1743228041065,0.1521829,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228041272,0.1521829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228041573,0.1829829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228042373,0.1829829,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228042681,0.1829829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228043074,0.1829829,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228043274,0.1829829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228044081,0.1829829,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228045671,0.28976229,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228049287,0.28976229,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228049478,0.28976229,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228049678,0.1829829,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228052378,0.1829829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228053590,0.1829829,84007.0,84006.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743228054082,0.1829829,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228055491,0.1829829,84007.0,84006.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743228055685,0.2968629,84007.0,84006.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743228056578,0.43923542,84007.0,84006.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743228057790,0.43923542,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228058190,0.43923542,84007.0,84006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743228058982,0.43923542,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228059382,0.43923542,84007.0,84006.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743228059587,0.43923542,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228060088,0.2968629,84007.0,84006.0,0.2116843]
["bitfinex-derivatives","BTCF0:USTF0",1743228060291,0.1829829,84007.0,84006.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1743228060484,0.2968629,84007.0,84006.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1743228060994,0.2968629,84007.0,84006.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743228063493,0.2968629,84007.0,84006.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743228063888,0.0595458,84001.0,83997.0,0.64622475]
["bitfinex-derivatives","BTCF0:USTF0",1743228064083,0.1786372,84001.0,84000.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743228064284,0.1786372,84001.0,84000.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743228064698,0.1190942,83999.0,83998.0,0.28542475]
["bitfinex-derivatives","BTCF0:USTF0",1743228064893,0.1190942,83999.0,83998.0,0.28718475]
["bitfinex-derivatives","BTCF0:USTF0",1743228065295,0.1307844,83999.0,83998.0,0.28718475]
["bitfinex-derivatives","BTCF0:USTF0",1743228066599,0.4915844,83999.0,83998.0,0.28718475]
["bitfinex-derivatives","BTCF0:USTF0",1743228066794,0.1307844,83999.0,83998.0,0.28718475]
["bitfinex-derivatives","BTCF0:USTF0",1743228067002,0.4915844,83999.0,83998.0,0.28718475]
["bitfinex-derivatives","BTCF0:USTF0",1743228069398,0.4915844,83999.0,83998.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743228069694,0.1190999,83995.0,83994.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743228069900,0.2329799,83995.0,83994.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743228070896,0.5937799,83995.0,83994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743228071898,0.5937799,83995.0,83994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743228074502,0.0595572,83985.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743228074804,0.0595572,83985.0,83982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743228074805,0.1191169,83983.0,83982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743228075005,0.1191169,83983.0,83982.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743228075206,0.1501169,83983.0,83982.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743228076607,0.1828169,83983.0,83982.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743228077105,0.1828169,83983.0,83982.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743228077700,0.1828169,83983.0,83982.0,0.1520383]
["bitfinex-derivatives","BTCF0:USTF0",1743228077905,0.1828169,83983.0,83982.0,0.1540383]
["bitfinex-derivatives","BTCF0:USTF0",1743228078298,0.1828169,83983.0,83982.0,0.1580383]
["bitfinex-derivatives","BTCF0:USTF0",1743228078497,0.1828169,83983.0,83982.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1743228078900,0.1828169,83983.0,83982.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743228079101,0.1828169,83983.0,83982.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743228079501,0.19450722,83983.0,83982.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743228084016,0.1518169,83983.0,83982.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743228084815,0.1636071,83983.0,83982.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743228085017,0.1947071,83983.0,83982.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743228085208,0.1947071,83983.0,83982.0,0.1884383]
["bitfinex-derivatives","BTCF0:USTF0",1743228085408,0.1947071,83983.0,83982.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743228087916,0.1947071,83983.0,83982.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743228088113,0.2255071,83983.0,83982.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743228089322,0.2255071,83983.0,83982.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743228089515,0.2255071,83983.0,83982.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743228090316,0.2255071,83983.0,83982.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743228091421,0.5863071,83983.0,83982.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743228093315,0.5863071,83983.0,83982.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743228093719,0.5873071,83983.0,83982.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743228094120,0.5873071,83983.0,83976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743228094121,0.1191254,83977.0,83976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743228095017,0.1816254,83977.0,83976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743228095323,0.1191283,83975.0,83974.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743228095527,0.5938483,83975.0,83974.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743228095826,0.119141,83966.0,83965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743228096026,0.119141,83966.0,83965.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743228097423,0.119141,83966.0,83965.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743228097624,0.13075667,83966.0,83965.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743228097825,0.24567667,83966.0,83965.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743228098220,0.28187667,83966.0,83965.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743228098421,0.64267667,83966.0,83965.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743228098629,0.64267667,83966.0,83965.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743228099220,0.0595664,83972.0,83965.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743228099221,0.3608,83983.0,83965.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743228099420,0.47472,83983.0,83973.0,0.4799311]
["bitfinex-derivatives","BTCF0:USTF0",1743228099723,0.1193083,83974.0,83973.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743228100117,0.1193083,83974.0,83973.0,0.4816511]
["bitfinex-derivatives","BTCF0:USTF0",1743228100723,0.1193083,83974.0,83973.0,0.5480511]
["bitfinex-derivatives","BTCF0:USTF0",1743228101121,0.1203083,83974.0,83973.0,0.5480511]
["bitfinex-derivatives","BTCF0:USTF0",1743228101928,0.1203083,83974.0,83973.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743228102726,0.2342283,83974.0,83973.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743228111534,0.2664283,83974.0,83973.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743228114730,0.2664283,83974.0,83973.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743228115141,0.2664283,83974.0,83973.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743228116334,0.2664283,83974.0,83973.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1743228116534,0.2342283,83974.0,83973.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1743228116942,0.2658283,83974.0,83973.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1743228117835,0.2658283,83974.0,83973.0,0.19928298]
["bitfinex-derivatives","BTCF0:USTF0",1743228119139,0.2658283,83974.0,83973.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1743228119544,0.2658283,83974.0,83973.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743228119849,0.2973283,83974.0,83973.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743228120032,0.2973283,83974.0,83973.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743228121050,0.2973283,83974.0,83973.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743228121257,0.30922623,83974.0,83973.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743228121546,0.30922623,83974.0,83973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743228121742,0.1191396,83967.0,83966.0,0.21374012]
["bitfinex-derivatives","BTCF0:USTF0",1743228121938,0.12033961,83967.0,83966.0,0.21494012]
["bitfinex-derivatives","BTCF0:USTF0",1743228122838,0.15193961,83967.0,83966.0,0.21494012]
["bitfinex-derivatives","BTCF0:USTF0",1743228124438,0.15193961,83967.0,83966.0,0.33408112]
["bitfinex-derivatives","BTCF0:USTF0",1743228125747,0.15193961,83967.0,83966.0,0.39738112]
["bitfinex-derivatives","BTCF0:USTF0",1743228127147,0.12033961,83967.0,83966.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1743228135057,0.12033961,83967.0,83966.0,0.215241]
["bitfinex-derivatives","BTCF0:USTF0",1743228142872,0.12033961,83967.0,83966.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743228143165,0.15073961,83967.0,83966.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743228143571,0.15073961,83967.0,83966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743228144667,0.16233878,83967.0,83966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743228144870,0.16233878,83967.0,83966.0,0.120341]
["bitfinex-derivatives","BTCF0:USTF0",1743228145170,0.16233878,83967.0,83966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743228147374,0.119151,83959.0,83958.0,0.21374012]
["bitfinex-derivatives","BTCF0:USTF0",1743228147569,0.12039101,83959.0,83958.0,0.21494012]
["bitfinex-derivatives","BTCF0:USTF0",1743228148283,0.18319101,83959.0,83958.0,0.21494012]
["bitfinex-derivatives","BTCF0:USTF0",1743228148476,0.54399101,83959.0,83958.0,0.21494012]
["bitfinex-derivatives","BTCF0:USTF0",1743228148975,0.1191623,83951.0,83937.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1743228149176,0.5947223,83951.0,83950.0,0.3578826]
["bitfinex-derivatives","BTCF0:USTF0",1743228149976,0.6575223,83951.0,83950.0,0.3578826]
["bitfinex-derivatives","BTCF0:USTF0",1743228150470,0.6575223,83951.0,83950.0,0.3588826]
["bitfinex-derivatives","BTCF0:USTF0",1743228151275,0.6575223,83951.0,83950.0,0.3598826]
["bitfinex-derivatives","BTCF0:USTF0",1743228151882,0.6575223,83951.0,83950.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743228152174,0.1191737,83943.0,83942.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743228152381,0.4806537,83943.0,83942.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743228152968,0.55825213,83943.0,83942.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1743228153881,0.55825213,83943.0,83942.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1743228154273,0.55825213,83943.0,83942.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1743228156568,0.66496236,83943.0,83942.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1743228156973,0.66496236,83943.0,83937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743228156974,0.1191808,83938.0,83937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743228157272,0.23370081,83938.0,83937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743228157784,0.1191936,83929.0,83928.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743228157980,0.1200336,83929.0,83928.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1743228158374,0.1140336,83929.0,83928.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1743228158574,0.1468336,83929.0,83928.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1743228159982,0.1468336,83929.0,83928.0,0.1894347]
["bitfinex-derivatives","BTCF0:USTF0",1743228160376,0.1468336,83929.0,83928.0,0.1944347]
["bitfinex-derivatives","BTCF0:USTF0",1743228164572,0.1468336,83929.0,83928.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743228166483,0.2607536,83929.0,83928.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743228166683,0.2607536,83929.0,83928.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743228166980,0.2607536,83929.0,83928.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743228169396,0.2607536,83929.0,83928.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743228170592,0.2607536,83929.0,83928.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743228170787,0.1140336,83929.0,83928.0,0.16965731]
["bitfinex-derivatives","BTCF0:USTF0",1743228170979,0.1140336,83929.0,83928.0,0.17053731]
["bitfinex-derivatives","BTCF0:USTF0",1743228171384,0.1140336,83929.0,83928.0,0.158375]
["bitfinex-derivatives","BTCF0:USTF0",1743228172384,0.1140336,83929.0,83928.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1743228173189,0.1140336,83929.0,83928.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743228174597,0.1140336,83929.0,83928.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1743228180999,0.1140336,83929.0,83928.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743228182096,0.1469336,83929.0,83928.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1743228183403,0.1469336,83929.0,83928.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743228186807,0.1789336,83929.0,83928.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743228190506,0.1789336,83929.0,83928.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1743228191706,0.1789336,83929.0,83928.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743228192995,0.1789336,83929.0,83928.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743228194806,0.1789336,83929.0,83928.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743228195009,0.1789336,83929.0,83928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743228200612,0.23688187,83929.0,83928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743228202703,0.35100187,83929.0,83928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743228204001,0.71180187,83929.0,83928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743228205709,0.1192007,83924.0,83921.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743228205904,0.1192035,83922.0,83921.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743228206104,0.11980351,83922.0,83921.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743228206298,0.18360351,83922.0,83921.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743228206899,0.18360351,83922.0,83921.0,0.00408448]
["bitfinex-derivatives","BTCF0:USTF0",1743228207315,0.18360351,83922.0,83921.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743228207611,0.19078374,83922.0,83921.0,0.00308448]
["bitfinex-derivatives","BTCF0:USTF0",1743228208701,0.19078374,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743228209110,0.20041159,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743228209411,0.21257697,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743228210515,0.58464484,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743228210706,0.57337697,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743228211017,0.1192106,83917.0,83916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743228211205,0.24451846,83917.0,83916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743228211408,0.26386407,83917.0,83916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743228211713,0.26386407,83917.0,83884.0,0.4204286]
["bitfinex-derivatives","BTCF0:USTF0",1743228211714,0.1192262,83906.0,83905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743228211915,0.49029405,83906.0,83905.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743228212213,0.62217485,83906.0,83905.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743228212413,0.64152046,83906.0,83905.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743228212804,0.70312046,83906.0,83905.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743228213005,0.68719966,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228213607,0.69916124,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228214108,0.68953339,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228214510,0.69253339,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228214707,0.69253339,83906.0,83905.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743228215218,0.68036801,83906.0,83905.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743228215413,0.68436801,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228216612,0.68436801,83906.0,83905.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743228216613,0.86220623,83906.0,83905.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743228216820,0.86220623,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228217207,0.855026,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228218215,0.86231367,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228219611,0.82660878,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228221820,0.81932111,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228223110,0.67718778,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228223917,0.31638778,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228224124,0.68448727,83906.0,83905.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743228224322,0.68448727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228227228,0.4658206,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228231933,0.32368727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228232721,0.68448727,83906.0,83905.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743228232922,0.68448727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228234719,0.32368727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228234924,0.68448727,83906.0,83905.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743228235134,0.68448727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228235729,0.32368727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228235938,0.68448727,83906.0,83905.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743228236126,0.68448727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228236436,0.68420727,83906.0,83905.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743228238033,0.1192319,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228238237,0.1198719,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228238532,0.12717139,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228239024,0.18907139,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228239630,0.19107139,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228240028,0.19307139,83902.0,83901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228241341,0.19307139,83902.0,83901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743228241839,0.19307139,83902.0,83901.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743228242039,0.19307139,83902.0,83901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743228242344,0.25103707,83902.0,83901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743228242939,0.25103707,83902.0,83901.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1743228243234,0.25103707,83902.0,83901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743228243640,0.25103707,83902.0,83901.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743228243833,0.25103707,83902.0,83901.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743228244840,0.25103707,83902.0,83901.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743228245036,0.25103707,83902.0,83901.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743228247441,0.25103707,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228247944,0.25103707,83902.0,83901.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1743228248145,0.25103707,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228249145,0.44103707,83902.0,83901.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1743228251241,0.44103707,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228252235,0.44103707,83902.0,83901.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1743228252946,0.44103707,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228253138,0.44103707,83902.0,83901.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1743228255138,0.65494743,83902.0,83901.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1743228255338,0.65494743,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228255739,0.65494743,83902.0,83901.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1743228256342,0.65494743,83902.0,83901.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1743228256849,0.65494743,83902.0,83901.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1743228257053,0.65494743,83902.0,83901.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1743228257552,0.65494743,83902.0,83901.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1743228257853,0.65494743,83902.0,83901.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1743228258752,0.65494743,83902.0,83901.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1743228259342,0.44103707,83902.0,83901.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1743228259552,0.44103707,83902.0,83901.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1743228260645,0.44103707,83902.0,83901.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1743228261143,0.25103707,83902.0,83901.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1743228261347,0.25103707,83902.0,83901.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1743228261953,0.25103707,83902.0,83901.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1743228262154,0.25103707,83902.0,83901.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1743228262757,0.25103707,83902.0,83901.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1743228262944,0.25103707,83902.0,83901.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1743228272377,0.18913707,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228276666,0.13117139,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228276870,0.13117139,83902.0,83901.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1743228277070,0.16137139,83902.0,83901.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1743228277371,0.16137139,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228280376,0.19207139,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228297594,0.19007139,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228297893,0.19407139,83902.0,83901.0,0.2207433]
["bitfinex-derivatives","BTCF0:USTF0",1743228298289,0.19607139,83902.0,83901.0,0.3041733]
["bitfinex-derivatives","BTCF0:USTF0",1743228298793,0.37430579,83902.0,83901.0,0.3041733]
["bitfinex-derivatives","BTCF0:USTF0",1743228302588,0.43226813,83902.0,83901.0,0.3041733]
["bitfinex-derivatives","BTCF0:USTF0",1743228303591,0.43226813,83902.0,83901.0,0.2723733]
["bitfinex-derivatives","BTCF0:USTF0",1743228308492,0.43226813,83902.0,83901.0,0.3037733]
["bitfinex-derivatives","BTCF0:USTF0",1743228308694,0.31303623,83902.0,83901.0,0.3037733]
["bitfinex-derivatives","BTCF0:USTF0",1743228308994,0.28283623,83902.0,83901.0,0.5837733]
["bitfinex-derivatives","BTCF0:USTF0",1743228309293,0.11532,83925.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743228309486,0.0015387,83914.0,83913.0,0.1205763]
["bitfinex-derivatives","BTCF0:USTF0",1743228309686,0.1207536,83914.0,83913.0,0.1205763]
["bitfinex-derivatives","BTCF0:USTF0",1743228309892,0.1207536,83914.0,83913.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743228310489,0.1257536,83914.0,83913.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743228310903,0.1307536,83914.0,83913.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743228311694,0.0115387,83914.0,83913.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743228312403,0.0115387,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228312801,0.0420387,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228313195,0.1942536,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228313697,0.0750387,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228314093,0.07507871,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228314503,0.19429361,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228320704,0.07507871,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228322601,0.19429361,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228326503,0.07507871,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228327306,0.19429361,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228328109,0.07507871,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228329009,0.19429361,83914.0,83913.0,0.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1743228332401,0.19429361,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228333611,0.20161008,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228334109,0.19429361,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228334311,0.07507871,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228334512,0.19429361,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228334706,0.07507871,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228334906,0.19429361,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228335611,0.20149739,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228336214,0.34395502,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228339017,0.22474012,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228340208,0.34395502,83914.0,83913.0,0.1263363]
["bitfinex-derivatives","BTCF0:USTF0",1743228342621,0.34395502,83914.0,83913.0,0.1582363]
["bitfinex-derivatives","BTCF0:USTF0",1743228343623,0.20149739,83914.0,83913.0,0.1582363]
["bitfinex-derivatives","BTCF0:USTF0",1743228346720,0.20149739,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228348417,0.08228249,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228353721,0.08088248,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228354019,0.0751187,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228355326,0.1943336,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228358523,0.0751187,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228359932,0.0750387,83914.0,83913.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1743228361627,0.0101787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228363636,0.0404787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228364435,0.0404787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228364641,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228366343,0.0733787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228366528,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228367138,0.0733787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228367340,0.0733787,83914.0,83913.0,1.01417227]
["bitfinex-derivatives","BTCF0:USTF0",1743228372239,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228374044,0.0733787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228374239,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228380152,0.0733787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228380353,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228383550,0.0733787,83914.0,83913.0,0.4387363]
["bitfinex-derivatives","BTCF0:USTF0",1743228383749,0.0733787,83914.0,83913.0,0.7995363]
["bitfinex-derivatives","BTCF0:USTF0",1743228384351,0.0733787,83914.0,83913.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1743228385454,0.0747387,83914.0,83913.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1743228386157,0.0733787,83914.0,83913.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1743228386361,0.0733787,83914.0,83913.0,0.3030563]
["bitfinex-derivatives","BTCF0:USTF0",1743228386555,0.0747387,83914.0,83913.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1743228386761,0.0733787,83914.0,83913.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1743228386961,0.0733787,83914.0,83913.0,0.94956597]
["bitfinex-derivatives","BTCF0:USTF0",1743228387457,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228387863,0.0747387,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228388972,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228389557,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228389761,0.07397871,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228389962,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228390163,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228390459,0.0748187,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228390663,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228391157,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228391356,0.0748187,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228391557,0.0748187,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228391759,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228393867,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228394070,0.07477871,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228394268,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228394465,0.0747387,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228394764,0.0747387,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228394977,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228395872,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228396166,0.0748187,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228396371,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228396569,0.0733787,83914.0,83913.0,0.6367744]
["bitfinex-derivatives","BTCF0:USTF0",1743228396772,0.0747387,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228396971,0.0733787,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228399365,0.0747387,83914.0,83913.0,0.9975744]
["bitfinex-derivatives","BTCF0:USTF0",1743228399758,0.1048387,83914.0,83913.0,0.9351744]
["bitfinex-derivatives","BTCF0:USTF0",1743228399962,0.1048387,83914.0,83913.0,0.9664744]
["bitfinex-derivatives","BTCF0:USTF0",1743228406575,0.1048387,83914.0,83913.0,0.68076473]
["bitfinex-derivatives","BTCF0:USTF0",1743228408268,0.1048387,83914.0,83913.0,0.76417473]
["bitfinex-derivatives","BTCF0:USTF0",1743228408573,0.1048387,83914.0,83913.0,0.3553663]
["bitfinex-derivatives","BTCF0:USTF0",1743228408873,0.1048387,83914.0,83913.0,0.7161663]
["bitfinex-derivatives","BTCF0:USTF0",1743228409072,0.1048387,83914.0,83913.0,0.7641892]
["bitfinex-derivatives","BTCF0:USTF0",1743228410871,0.1048387,83914.0,83913.0,0.4033892]
["bitfinex-derivatives","BTCF0:USTF0",1743228411069,0.1048387,83914.0,83913.0,0.7641892]
["bitfinex-derivatives","BTCF0:USTF0",1743228414568,0.1049187,83914.0,83913.0,0.4033892]
["bitfinex-derivatives","BTCF0:USTF0",1743228414764,0.1049187,83914.0,83913.0,0.7161663]
["bitfinex-derivatives","BTCF0:USTF0",1743228415177,0.2241336,83914.0,83913.0,0.61856508]
["bitfinex-derivatives","BTCF0:USTF0",1743228415375,0.2241336,83914.0,83913.0,0.5705463]
["bitfinex-derivatives","BTCF0:USTF0",1743228416785,0.23134261,83914.0,83913.0,0.5705463]
["bitfinex-derivatives","BTCF0:USTF0",1743228416974,0.24335086,83914.0,83913.0,0.5705463]
["bitfinex-derivatives","BTCF0:USTF0",1743228418278,0.24335086,83914.0,83913.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1743228421983,0.60415086,83914.0,83913.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1743228422682,0.66210926,83914.0,83913.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1743228422977,0.1192319,83902.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743228423181,0.1192319,83902.0,83901.0,0.4809933]
["bitfinex-derivatives","BTCF0:USTF0",1743228423576,0.12019191,83902.0,83901.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743228423778,0.13213829,83902.0,83901.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743228424074,0.19763829,83902.0,83901.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743228424382,0.19269191,83902.0,83901.0,0.4809933]
["bitfinex-derivatives","BTCF0:USTF0",1743228424783,0.19269191,83902.0,83901.0,0.5131933]
["bitfinex-derivatives","BTCF0:USTF0",1743228427176,0.19269191,83902.0,83901.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743228427375,0.19269191,83902.0,83901.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743228427579,0.19269191,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228427580,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228427783,0.11983331,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228427974,0.18423331,83901.0,83900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743228428171,0.18423331,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228428576,0.19160482,83901.0,83900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743228428882,0.19560482,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228429179,0.31016482,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228429381,0.31316482,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743228430284,0.1192447,83893.0,83892.0,0.21454498]
["bitfinex-derivatives","BTCF0:USTF0",1743228430487,0.12020471,83893.0,83892.0,0.21550498]
["bitfinex-derivatives","BTCF0:USTF0",1743228431085,0.18560471,83893.0,83892.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743228431283,0.1192532,83887.0,83886.0,0.4800546]
["bitfinex-derivatives","BTCF0:USTF0",1743228431485,0.12029321,83887.0,83886.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743228432078,0.18399321,83887.0,83886.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743228433380,0.18399321,83887.0,83886.0,0.5116947]
["bitfinex-derivatives","BTCF0:USTF0",1743228433581,0.18399321,83887.0,83886.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743228434792,0.19577625,83887.0,83886.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743228439192,0.19577625,83887.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743228439984,0.2031145,83887.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743228440991,0.19577625,83887.0,83886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743228441198,0.19577625,83887.0,83886.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743228441896,0.20308524,83887.0,83886.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743228443099,0.20308524,83887.0,83886.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228445803,0.20308524,83887.0,83886.0,0.1831947]
["bitfinex-derivatives","BTCF0:USTF0",1743228446005,0.1913022,83887.0,83886.0,0.2141947]
["bitfinex-derivatives","BTCF0:USTF0",1743228446304,0.18399321,83887.0,83886.0,0.2141947]
["bitfinex-derivatives","BTCF0:USTF0",1743228448203,0.18399321,83887.0,83886.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743228450303,0.40399321,83887.0,83886.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743228451309,0.1192788,83869.0,83861.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1743228451513,0.2292788,83869.0,83868.0,0.24532498]
["bitfinex-derivatives","BTCF0:USTF0",1743228451810,0.23730596,83869.0,83868.0,0.24532498]
["bitfinex-derivatives","BTCF0:USTF0",1743228451996,0.12730596,83869.0,83868.0,0.24532498]
["bitfinex-derivatives","BTCF0:USTF0",1743228452411,0.19260596,83869.0,83868.0,0.24632498]
["bitfinex-derivatives","BTCF0:USTF0",1743228452705,0.1852188,83869.0,83868.0,0.24632498]
["bitfinex-derivatives","BTCF0:USTF0",1743228453203,0.2752188,83869.0,83868.0,0.24632498]
["bitfinex-derivatives","BTCF0:USTF0",1743228453404,0.28258639,83869.0,83868.0,0.24732498]
["bitfinex-derivatives","BTCF0:USTF0",1743228454114,0.2752188,83869.0,83868.0,0.24732498]
["bitfinex-derivatives","BTCF0:USTF0",1743228455016,0.28684645,83869.0,83868.0,0.24732498]
["bitfinex-derivatives","BTCF0:USTF0",1743228458218,0.28684645,83869.0,83868.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743228459116,0.00064,83869.0,83868.0,0.1513802]
["bitfinex-derivatives","BTCF0:USTF0",1743228459314,0.00064,83869.0,83868.0,0.7828202]
["bitfinex-derivatives","BTCF0:USTF0",1743228459515,0.10670024,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1743228459711,0.22665764,83870.0,83869.0,0.1199988]
["bitfinex-derivatives","BTCF0:USTF0",1743228460021,0.22665764,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228461317,0.22665764,83870.0,83869.0,0.1845988]
["bitfinex-derivatives","BTCF0:USTF0",1743228461711,0.1199574,83870.0,83869.0,0.1845988]
["bitfinex-derivatives","BTCF0:USTF0",1743228461915,0.1199574,83870.0,83869.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1743228463217,0.1199574,83870.0,83869.0,0.5453988]
["bitfinex-derivatives","BTCF0:USTF0",1743228463421,0.1199574,83870.0,83869.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1743228464123,0.1199574,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228466719,0.1199574,83870.0,83869.0,0.1845988]
["bitfinex-derivatives","BTCF0:USTF0",1743228468420,0.1199574,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228468621,0.2099574,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228470325,0.2099574,83870.0,83869.0,0.1845988]
["bitfinex-derivatives","BTCF0:USTF0",1743228470918,0.1199574,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228471628,0.3199574,83870.0,83869.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743228471828,0.3199574,83870.0,83869.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743228472036,0.2199574,83870.0,83869.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743228472218,0.1199574,83870.0,83869.0,0.1838788]
["bitfinex-derivatives","BTCF0:USTF0",1743228472523,0.1199574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228473030,0.1825574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228473220,0.2825574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228473421,0.1825574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228473824,0.2925574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228474022,0.1825574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228474222,0.2925574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228476918,0.1825574,83870.0,83869.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743228477125,0.2825574,83870.0,83869.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1743228477727,0.2825574,83870.0,83869.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743228477923,0.2825574,83870.0,83869.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743228478125,0.2825574,83870.0,83869.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743228478322,0.2825574,83870.0,83869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228478519,0.1192802,83868.0,83867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743228478732,0.1200002,83868.0,83867.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743228479326,0.2412002,83868.0,83867.0,0.1500017]
["bitfinex-derivatives","BTCF0:USTF0",1743228479726,0.2743002,83868.0,83867.0,0.1823017]
["bitfinex-derivatives","BTCF0:USTF0",1743228480129,0.2743002,83868.0,83867.0,0.1833017]
["bitfinex-derivatives","BTCF0:USTF0",1743228480828,0.2743002,83868.0,83867.0,0.1843017]
["bitfinex-derivatives","BTCF0:USTF0",1743228481721,0.1843002,83868.0,83867.0,0.1843017]
["bitfinex-derivatives","BTCF0:USTF0",1743228484434,0.1843002,83868.0,83867.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743228484641,0.1843002,83868.0,83867.0,0.1843017]
["bitfinex-derivatives","BTCF0:USTF0",1743228484939,0.2943002,83868.0,83867.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1743228485238,0.2943002,83868.0,83867.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743228485435,0.30154355,83868.0,83867.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743228485734,0.30154355,83868.0,83867.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743228485935,0.31342892,83868.0,83867.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743228486336,0.30618557,83868.0,83867.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743228487135,0.30618557,83868.0,83867.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1743228487440,0.30618557,83868.0,83867.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1743228487736,0.30342867,83868.0,83867.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1743228489942,0.31277709,83868.0,83867.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1743228490146,0.1192874,83863.0,83862.0,0.21454498]
["bitfinex-derivatives","BTCF0:USTF0",1743228490331,0.1192931,83859.0,83858.0,0.2861018]
["bitfinex-derivatives","BTCF0:USTF0",1743228490537,0.50432152,83859.0,83858.0,0.2870218]
["bitfinex-derivatives","BTCF0:USTF0",1743228490932,0.51156462,83859.0,83858.0,0.2870218]
["bitfinex-derivatives","BTCF0:USTF0",1743228491133,0.54276462,83859.0,83858.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743228491737,0.54286123,83859.0,83858.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743228492041,0.54276462,83859.0,83858.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743228493144,0.54302022,83859.0,83858.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743228493627,0.54338484,83859.0,83858.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743228493827,0.54338484,83859.0,83858.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743228494435,0.54438484,83859.0,83858.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743228494644,0.54538484,83859.0,83858.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743228495031,0.54527463,83859.0,83858.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743228495741,0.60327118,83859.0,83858.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743228495937,0.60327118,83859.0,83858.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743228497341,0.1192987,83855.0,83854.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228497530,0.31975252,83855.0,83854.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743228497733,0.32699562,83855.0,83854.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743228498133,0.39019562,83855.0,83854.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743228498641,0.38295252,83855.0,83854.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743228498836,0.38295252,83855.0,83854.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743228499232,0.19295252,83855.0,83854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743228499438,0.19295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228499835,0.42295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228501047,0.43041088,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228501248,0.43041088,83855.0,83854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743228503041,0.45041088,83855.0,83854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743228503453,0.45041088,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228503638,0.45041088,83855.0,83854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743228504142,0.20041088,83855.0,83854.0,0.2126002]
["bitfinex-derivatives","BTCF0:USTF0",1743228504353,0.46041088,83855.0,83854.0,0.2135202]
["bitfinex-derivatives","BTCF0:USTF0",1743228504650,0.20041088,83855.0,83854.0,0.2135202]
["bitfinex-derivatives","BTCF0:USTF0",1743228504839,0.19295252,83855.0,83854.0,0.2135202]
["bitfinex-derivatives","BTCF0:USTF0",1743228505447,0.46295252,83855.0,83854.0,0.2135202]
["bitfinex-derivatives","BTCF0:USTF0",1743228505744,0.19295252,83855.0,83854.0,0.2135202]
["bitfinex-derivatives","BTCF0:USTF0",1743228505947,0.47295252,83855.0,83854.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743228506543,0.42295252,83855.0,83854.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743228507244,0.46295252,83855.0,83854.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743228507841,0.31034974,83855.0,83854.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743228508752,0.31034974,83855.0,83854.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743228508937,0.31034974,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228510246,0.46034974,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228510642,0.45295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228510843,0.43295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228511048,0.46295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228511243,0.44295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228511855,0.19295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228512148,0.47295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228513547,0.30295252,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228513753,0.44518941,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228514955,0.45261235,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228516243,0.45251387,83855.0,83854.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743228516445,0.1193073,83849.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743228516750,0.12990264,83849.0,83848.0,0.4807087]
["bitfinex-derivatives","BTCF0:USTF0",1743228517745,0.37990264,83849.0,83848.0,0.5139087]
["bitfinex-derivatives","BTCF0:USTF0",1743228517948,0.13731512,83849.0,83848.0,0.5139087]
["bitfinex-derivatives","BTCF0:USTF0",1743228519150,0.12791979,83849.0,83848.0,0.5139087]
["bitfinex-derivatives","BTCF0:USTF0",1743228519548,0.12791979,83849.0,83848.0,0.5159087]
["bitfinex-derivatives","BTCF0:USTF0",1743228520455,0.12791979,83849.0,83848.0,0.5993887]
["bitfinex-derivatives","BTCF0:USTF0",1743228520754,0.12050731,83849.0,83848.0,0.5993887]
["bitfinex-derivatives","BTCF0:USTF0",1743228522748,0.41210731,83849.0,83848.0,0.5993887]
["bitfinex-derivatives","BTCF0:USTF0",1743228522949,0.15210731,83849.0,83848.0,0.5993887]
["bitfinex-derivatives","BTCF0:USTF0",1743228530968,0.18400731,83849.0,83848.0,0.5993887]
["bitfinex-derivatives","BTCF0:USTF0",1743228545586,0.18400731,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228546071,0.46400731,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228546272,0.18400731,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228546475,0.19123056,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228546877,0.07192326,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228547077,0.07192326,83849.0,83848.0,0.6320887]
["bitfinex-derivatives","BTCF0:USTF0",1743228548381,0.19123056,83849.0,83848.0,0.6320887]
["bitfinex-derivatives","BTCF0:USTF0",1743228548780,0.18400731,83849.0,83848.0,0.6320887]
["bitfinex-derivatives","BTCF0:USTF0",1743228554785,0.18400731,83849.0,83848.0,0.5997887]
["bitfinex-derivatives","BTCF0:USTF0",1743228555186,0.41400731,83849.0,83848.0,0.5997887]
["bitfinex-derivatives","BTCF0:USTF0",1743228555386,0.46400731,83849.0,83848.0,0.5997887]
["bitfinex-derivatives","BTCF0:USTF0",1743228555585,0.18400731,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228556178,0.46400731,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228557087,0.47125536,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228557279,0.42125536,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228557689,0.19125536,83849.0,83848.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1743228558981,0.19125536,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228559179,0.20292582,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228559380,0.19125536,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228559579,0.36909752,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228560983,0.36184947,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228561189,0.64184947,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228561378,0.65184947,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228561975,0.66394031,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228562385,0.62394031,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228562692,0.47184947,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228562884,0.36904129,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228563088,0.61904129,83849.0,83848.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743228563391,0.6191771,83849.0,83848.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743228563688,0.64198528,83849.0,83848.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743228563990,0.65409874,83849.0,83848.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743228564187,0.47625658,83849.0,83848.0,0.2057887]
["bitfinex-derivatives","BTCF0:USTF0",1743228564490,0.47625658,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228564692,0.4834652,83849.0,83848.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1743228564884,0.4834652,83849.0,83848.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1743228565087,0.4834652,83849.0,83848.0,0.2057887]
["bitfinex-derivatives","BTCF0:USTF0",1743228565388,0.4834652,83849.0,83848.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1743228565583,0.4834652,83849.0,83848.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743228565784,0.4834652,83849.0,83848.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743228566089,0.47625658,83849.0,83848.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743228566789,0.48345691,83849.0,83848.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743228567588,0.1193258,83836.0,83835.0,0.2861018]
["bitfinex-derivatives","BTCF0:USTF0",1743228567786,0.22946464,83836.0,83835.0,0.2861018]
["bitfinex-derivatives","BTCF0:USTF0",1743228567983,0.23058465,83836.0,83835.0,0.2867018]
["bitfinex-derivatives","BTCF0:USTF0",1743228568490,0.30271858,83836.0,83835.0,0.2867018]
["bitfinex-derivatives","BTCF0:USTF0",1743228568681,0.30992979,83836.0,83835.0,0.2867018]
["bitfinex-derivatives","BTCF0:USTF0",1743228569291,0.30892979,83836.0,83835.0,0.2917018]
["bitfinex-derivatives","BTCF0:USTF0",1743228569993,0.30892979,83836.0,83835.0,0.2927018]
["bitfinex-derivatives","BTCF0:USTF0",1743228570594,0.30892979,83836.0,83835.0,0.2907018]
["bitfinex-derivatives","BTCF0:USTF0",1743228571888,0.32058932,83836.0,83835.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743228572191,0.32058932,83836.0,83835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743228572397,0.32058932,83836.0,83835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743228574893,0.32058932,83836.0,83835.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743228575087,0.32058932,83836.0,83835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743228575500,0.32936141,83836.0,83835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743228576995,0.33677235,83836.0,83835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743228577195,0.11933,83833.0,83832.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743228577397,0.37596724,83833.0,83832.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743228577796,0.37596724,83833.0,83832.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743228578001,0.11934,83826.0,83825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743228578200,0.37897594,83826.0,83825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228578499,0.1193528,83817.0,83816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743228578798,0.13059066,83817.0,83816.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1743228578990,0.14698042,83817.0,83816.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743228579301,0.25438549,83817.0,83816.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743228579505,0.31842796,83817.0,83816.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743228579991,0.31842796,83817.0,83816.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743228580187,0.29452217,83817.0,83816.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743228580392,0.31101172,83817.0,83816.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743228581094,0.32297937,83817.0,83816.0,0.1230343]
["bitfinex-derivatives","BTCF0:USTF0",1743228581300,0.32297937,83817.0,83816.0,0.1863343]
["bitfinex-derivatives","BTCF0:USTF0",1743228581301,0.22297937,83817.0,83816.0,0.1863343]
["bitfinex-derivatives","BTCF0:USTF0",1743228581603,0.44648982,83817.0,83816.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1743228581901,0.44648982,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228582290,0.44648982,83817.0,83816.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743228582498,0.47648982,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228583902,0.58298905,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228584099,0.58321098,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228586108,0.11809053,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228586297,0.23744333,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228586493,0.10783075,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228586697,0.22718355,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228587099,0.31718355,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228587305,0.22718355,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228587604,0.12068432,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228587803,0.40068432,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228587994,0.35068432,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228588190,0.12068432,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228588791,0.12068432,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228590205,0.23068432,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228590401,0.35068432,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228590708,0.22099864,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228591002,0.23099864,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228591211,0.39099864,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228591503,0.40099864,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228591703,0.36099864,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228591900,0.16149864,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228592504,0.40099864,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228592695,0.16149864,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228593010,0.26149864,83817.0,83816.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743228593308,0.44149864,83817.0,83816.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1743228593504,0.17947173,83817.0,83816.0,0.1853343]
["bitfinex-derivatives","BTCF0:USTF0",1743228593712,0.40249864,83817.0,83816.0,0.1853343]
["bitfinex-derivatives","BTCF0:USTF0",1743228593900,0.44249864,83817.0,83816.0,0.1853343]
["bitfinex-derivatives","BTCF0:USTF0",1743228594302,0.41249864,83817.0,83816.0,0.1853343]
["bitfinex-derivatives","BTCF0:USTF0",1743228594796,0.40349864,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228594997,0.16349864,83817.0,83816.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1743228595211,0.41349864,83817.0,83816.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1743228595396,0.44349864,83817.0,83816.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1743228595601,0.43349864,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228595802,0.42349864,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228596008,0.41349864,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228596309,0.41969687,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228596703,0.43969687,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228596903,0.46714164,83817.0,83816.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743228597112,0.43714164,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228597310,0.45699445,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228597613,0.41699445,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228597913,0.18699445,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228598115,0.27699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228598413,0.46699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228598612,0.43699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228598809,0.46699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228599206,0.46699445,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228599411,0.18699445,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228599613,0.28699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228599811,0.18699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228600714,0.28699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228600910,0.46699445,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228601110,0.45954968,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228601317,0.17954968,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228601519,0.42954968,83817.0,83816.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743228601812,0.16332484,83817.0,83816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743228602015,0.16332484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228602713,0.26332484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228602905,0.16332484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228603820,0.26332484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228605016,0.16732484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228605319,0.43132484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228605519,0.40132484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228605818,0.17132484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228606320,0.27132484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228606626,0.44132484,83817.0,83816.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743228606918,0.44859475,83817.0,83816.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743228607308,0.44859475,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228608511,0.17859475,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228608710,0.27859475,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228609310,0.66445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228609816,0.69445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228610320,0.68445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228611018,0.41445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228611219,0.52445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228611609,0.41445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228611805,0.66445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228612010,0.67445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228612721,0.41445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228613015,0.67445843,83817.0,83816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228613220,0.1193571,83814.0,83813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743228613411,0.13061763,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228613821,0.13028163,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228614027,0.18173492,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228614209,0.47173492,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228614414,0.46170319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228614616,0.18570319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228614818,0.45570319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228615009,0.18570319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228615214,0.43570319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228615413,0.18970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228615720,0.27970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228615922,0.43970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228616313,0.18970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228616718,0.44970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228617022,0.28970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228617618,0.43970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228618313,0.18970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228618514,0.29970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228618714,0.46970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228619021,0.46970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228619525,0.44970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228619724,0.42970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228620215,0.45970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228620411,0.18970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228620614,0.41970319,83814.0,83813.0,0.1837585]
["bitfinex-derivatives","BTCF0:USTF0",1743228620819,0.41970319,83814.0,83813.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743228621415,0.41980623,83814.0,83813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228621627,0.41980623,83814.0,83807.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1743228621628,0.1193656,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743228621820,0.1302584,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228622013,0.14636378,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228622214,0.37636378,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228622517,0.20966378,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228622718,0.45966378,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228623022,0.1965584,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228623225,0.4665584,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228623721,0.4595584,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228623921,0.4695584,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228624223,0.20691029,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228624433,0.48691029,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228624624,0.20691029,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228625929,0.26493751,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228626320,0.08227191,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228626828,0.19428422,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228627229,0.07492002,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228627430,0.19428422,83809.0,83808.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1743228628734,0.19428422,83809.0,83808.0,0.5777056]
["bitfinex-derivatives","BTCF0:USTF0",1743228629833,0.136257,83809.0,83808.0,0.5777056]
["bitfinex-derivatives","BTCF0:USTF0",1743228630927,0.17821257,83815.0,83811.0,0.0596801]
["bitfinex-derivatives","BTCF0:USTF0",1743228631124,0.0644,83829.0,83817.0,0.0596758]
["bitfinex-derivatives","BTCF0:USTF0",1743228631433,0.24766732,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743228631621,0.24826733,83830.0,83829.0,0.4807357]
["bitfinex-derivatives","BTCF0:USTF0",1743228631823,0.24826733,83830.0,83829.0,0.5744357]
["bitfinex-derivatives","BTCF0:USTF0",1743228633130,0.25326733,83830.0,83829.0,0.5754357]
["bitfinex-derivatives","BTCF0:USTF0",1743228634135,0.00060001,83830.0,83829.0,0.5744357]
["bitfinex-derivatives","BTCF0:USTF0",1743228634337,0.1496244,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743228634527,0.1834644,83837.0,83836.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1743228635135,0.1834644,83837.0,83836.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1743228635635,0.4034644,83837.0,83836.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1743228635836,0.1894644,83837.0,83836.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1743228636541,0.4544644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228636735,0.1944644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228636927,0.4644644,83837.0,83836.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743228637234,0.2944644,83837.0,83836.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743228637438,0.4544644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228637641,0.1944644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228637836,0.4744644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228638045,0.4444644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228638227,0.4644644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228638631,0.4544644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228638831,0.4744644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228639139,0.1944644,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228641240,0.07514,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228641743,0.0745,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228641939,0.19442441,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228642345,0.45442441,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228642640,0.13092441,83837.0,83836.0,0.1833658]
["bitfinex-derivatives","BTCF0:USTF0",1743228642946,0.19332441,83837.0,83836.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743228643148,0.22362441,83837.0,83836.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743228643643,0.48362441,83837.0,83836.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743228644344,0.48362441,83837.0,83836.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1743228646244,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228647140,0.46332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228647342,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228647538,0.42332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228648039,0.19332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228648440,0.44332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228648644,0.47332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228648845,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228649143,0.44332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228649649,0.19332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228649945,0.30332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228650141,0.44332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228650349,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228650646,0.30332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228650949,0.46332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228651248,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228651637,0.43332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228651945,0.46332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228652244,0.19332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228652439,0.45332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228652745,0.28332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228652946,0.43332441,83837.0,83836.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1743228653141,0.43332441,83837.0,83836.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1743228655749,0.43132441,83837.0,83836.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1743228655941,0.43032441,83837.0,83836.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1743228656141,0.42632441,83837.0,83836.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1743228656343,0.42932441,83837.0,83836.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1743228657439,0.42932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228657841,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228659646,0.45932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228660043,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228660351,0.27932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228660551,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228662251,0.47932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228662453,0.41932441,83837.0,83836.0,0.19476041]
["bitfinex-derivatives","BTCF0:USTF0",1743228662653,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228662847,0.29932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228663055,0.42932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228663551,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228663751,0.41932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228663951,0.42932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228664159,0.28932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228664357,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228664650,0.43932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228664848,0.18932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228665553,0.41932441,83837.0,83836.0,0.1829658]
["bitfinex-derivatives","BTCF0:USTF0",1743228665955,0.42932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228666252,0.45932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228666452,0.18932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228666670,0.44932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228666852,0.41932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228667053,0.42932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228667250,0.45932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228667553,0.44932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228667855,0.42932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228668160,0.44932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228668550,0.41932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228668745,0.28932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228669351,0.42932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228669850,0.41932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228670056,0.28932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228670253,0.43932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228670560,0.28932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228671060,0.18932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228672062,0.29932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228672359,0.41932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228672558,0.18932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228672754,0.28932441,83837.0,83836.0,0.5437658]
["bitfinex-derivatives","BTCF0:USTF0",1743228673061,0.18932441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228673453,0.22092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228673657,0.33092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228674061,0.48092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228674262,0.32092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228674456,0.22092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228674663,0.32092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228674963,0.22092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228675168,0.50092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228675665,0.32092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228675862,0.45092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228676060,0.22092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228676260,0.50092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228676564,0.49092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228676762,0.22092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228676960,0.47092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228677162,0.46092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228677360,0.46092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228678059,0.46092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228678259,0.32092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228678463,0.22092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228678759,0.49092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228678960,0.22092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228679165,0.50092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228679362,0.45092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228679765,0.48092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228679969,0.50092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228680159,0.33092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228680360,0.50092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228680562,0.46092441,83837.0,83836.0,0.4807658]
["bitfinex-derivatives","BTCF0:USTF0",1743228681770,0.46092441,83837.0,83836.0,0.5135658]
["bitfinex-derivatives","BTCF0:USTF0",1743228682453,0.46092441,83837.0,83836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743228688573,0.46092441,83837.0,83836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228689379,0.6973171,83837.0,83836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228689675,0.6973171,83837.0,83836.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1743228690069,0.6973171,83837.0,83836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743228691378,0.6973171,83837.0,83836.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1743228691579,0.6973171,83837.0,83836.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1743228692780,0.6657171,83837.0,83836.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1743228693572,0.60770743,83837.0,83836.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1743228696672,0.42932441,83837.0,83836.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1743228701575,0.42932441,83837.0,83836.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743228701873,0.42932441,83837.0,83829.0,0.21469157]
["bitfinex-derivatives","BTCF0:USTF0",1743228701874,0.1193343,83830.0,83829.0,0.21469157]
["bitfinex-derivatives","BTCF0:USTF0",1743228702080,0.6008543,83830.0,83829.0,0.21529157]
["bitfinex-derivatives","BTCF0:USTF0",1743228702883,0.6636543,83830.0,83829.0,0.21529157]
["bitfinex-derivatives","BTCF0:USTF0",1743228703577,0.6646543,83830.0,83829.0,0.21529157]
["bitfinex-derivatives","BTCF0:USTF0",1743228703778,0.6666543,83830.0,83829.0,0.21529157]
["bitfinex-derivatives","BTCF0:USTF0",1743228704193,0.6666543,83830.0,83829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228706483,0.6656543,83830.0,83829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228706786,0.6676543,83830.0,83829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228708687,0.11934,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228708988,0.73094,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228709785,0.79604,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228709981,0.79704,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228710179,0.79804,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228710385,0.43724,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228710688,0.79804,83826.0,83825.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743228710988,0.79804,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228711191,0.79804,83826.0,83825.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743228711390,0.79804,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228711590,0.43724,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228711790,0.79804,83826.0,83825.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743228711985,0.79804,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228712394,0.80968224,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228712983,0.80968224,83826.0,83825.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743228714379,0.80968224,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228714585,0.44888224,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228714794,0.44888224,83826.0,83825.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743228715094,0.44888224,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228715293,0.44888224,83826.0,83825.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1743228715490,0.44888224,83826.0,83825.0,0.1854414]
["bitfinex-derivatives","BTCF0:USTF0",1743228717596,0.44888224,83826.0,83825.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743228718895,0.44888224,83826.0,83825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743228719217,0.44888224,83826.0,83825.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743228719591,0.44888224,83826.0,83825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743228719790,0.1193457,83822.0,83821.0,0.03037892]
["bitfinex-derivatives","BTCF0:USTF0",1743228719992,0.4000657,83822.0,83821.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1743228720396,0.2300657,83822.0,83821.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1743228720593,0.2945657,83822.0,83821.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1743228722503,0.1845657,83822.0,83821.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1743228722698,0.00072,83822.0,83821.0,0.18132602]
["bitfinex-derivatives","BTCF0:USTF0",1743228723107,0.14247364,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743228723296,0.14247364,83827.0,83826.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1743228723495,0.14247364,83827.0,83826.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743228723894,0.14307365,83827.0,83826.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743228724393,0.14407365,83827.0,83826.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743228725391,0.14507365,83827.0,83826.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743228725800,0.00260001,83827.0,83826.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1743228726100,0.002,83827.0,83826.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1743228733007,0.002,83827.0,83826.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1743228734102,0.16652175,83839.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1743228734307,0.03291892,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228734511,0.13977987,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228735105,0.13977987,83838.0,83837.0,0.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1743228735409,0.14377987,83838.0,83837.0,0.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1743228735608,0.14777987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228736310,0.17897987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228738308,0.19144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228740313,0.42144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228740613,0.19144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228741112,0.44144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228741309,0.42144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228741512,0.19144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228743805,0.44144182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228744012,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228745217,0.07161892,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228746216,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228746911,0.07161892,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228747708,0.17847987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228748309,0.17847987,83838.0,83837.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1743228748616,0.29780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228749510,0.53780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228749711,0.29780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228750321,0.39780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228750509,0.29780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228751204,0.17847987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228751814,0.29780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228752013,0.17847987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228752313,0.17847987,83838.0,83837.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1743228752514,0.17847987,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228752717,0.29780277,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228752918,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228753419,0.45094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228753622,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228754521,0.19094182,83838.0,83837.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1743228754723,0.07161892,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228755716,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228756115,0.07161892,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228758530,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228758917,0.07161892,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228759118,0.45094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228759319,0.44094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228759527,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228759727,0.44094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228760118,0.42094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228760320,0.43094182,83838.0,83837.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1743228760518,0.46094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228760714,0.19094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228760928,0.42094182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228761531,0.41594182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228761734,0.41894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228761932,0.42894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228762132,0.44594182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228762332,0.45894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228762837,0.43894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228763134,0.18894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228763431,0.44894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228763635,0.43894182,83838.0,83837.0,0.1823644]
["bitfinex-derivatives","BTCF0:USTF0",1743228763835,0.18894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228764036,0.42894182,83838.0,83837.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1743228764333,0.18894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228764531,0.46894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228764734,0.44894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228764929,0.18894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228765726,0.28894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228765926,0.18894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228766931,0.44894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228767227,0.42894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228767533,0.44894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228767734,0.18894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228768037,0.45894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228768236,0.41894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228768540,0.43894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228768724,0.45894182,83838.0,83837.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1743228768928,0.18894182,83838.0,83837.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1743228769334,0.18894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228769529,0.45894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228769731,0.18894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228769929,0.42894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228770130,0.18894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228770333,0.29894182,83838.0,83837.0,0.1500644]
["bitfinex-derivatives","BTCF0:USTF0",1743228770535,0.21351969,83845.0,83841.0,0.0596591]
["bitfinex-derivatives","BTCF0:USTF0",1743228770737,0.031,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228770942,0.00084,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228771329,0.00084,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228771932,0.00484,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228772838,0.10484,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228773140,0.26884,83842.0,83841.0,0.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1743228773339,0.00884,83842.0,83841.0,0.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1743228774841,0.00884,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228775140,0.008,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228775338,0.00888001,83842.0,83841.0,0.19150402]
["bitfinex-derivatives","BTCF0:USTF0",1743228777127,0.008,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228777439,0.1273172,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228777738,0.3781572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228777943,0.1281572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228778636,0.3981572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228778836,0.3681572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228779036,0.1281572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228779251,0.3981572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228779431,0.3881572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228779626,0.3581572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228779841,0.3981572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228780037,0.3681572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228780337,0.3781572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228780538,0.3881572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228780936,0.3981572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228781943,0.3581572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228782141,0.3781572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228782343,0.4081572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228782532,0.3781572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228782734,0.6989572,83842.0,83841.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1743228783045,0.6989572,83842.0,83841.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743228783238,0.1193286,83834.0,83833.0,0.39368577]
["bitfinex-derivatives","BTCF0:USTF0",1743228783437,0.3493286,83834.0,83833.0,0.27523637]
["bitfinex-derivatives","BTCF0:USTF0",1743228783636,0.35020861,83834.0,83833.0,0.27523637]
["bitfinex-derivatives","BTCF0:USTF0",1743228783946,0.38020861,83834.0,83833.0,0.27523637]
["bitfinex-derivatives","BTCF0:USTF0",1743228784143,0.77480861,83834.0,83833.0,0.21557157]
["bitfinex-derivatives","BTCF0:USTF0",1743228784839,0.77880861,83834.0,83833.0,0.21557157]
["bitfinex-derivatives","BTCF0:USTF0",1743228785347,0.77880861,83834.0,83833.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743228785648,0.1193386,83827.0,83826.0,0.21469157]
["bitfinex-derivatives","BTCF0:USTF0",1743228785846,0.7609786,83827.0,83826.0,0.21561157]
["bitfinex-derivatives","BTCF0:USTF0",1743228786542,0.8228786,83827.0,83826.0,0.21561157]
["bitfinex-derivatives","BTCF0:USTF0",1743228787147,0.8322706,83827.0,83826.0,0.21561157]
["bitfinex-derivatives","BTCF0:USTF0",1743228788239,0.7822706,83827.0,83826.0,0.21561157]
["bitfinex-derivatives","BTCF0:USTF0",1743228788437,0.8322706,83827.0,83826.0,0.21561157]
["bitfinex-derivatives","BTCF0:USTF0",1743228788839,0.8322706,83827.0,83826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743228789042,0.1193457,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743228789232,0.3896577,83822.0,83821.0,0.00101892]
["bitfinex-derivatives","BTCF0:USTF0",1743228789947,0.4534577,83822.0,83821.0,0.00101892]
["bitfinex-derivatives","BTCF0:USTF0",1743228790245,0.4534577,83822.0,83821.0,0.00201892]
["bitfinex-derivatives","BTCF0:USTF0",1743228791144,0.4534577,83822.0,83821.0,0.00301892]
["bitfinex-derivatives","BTCF0:USTF0",1743228792945,0.56020977,83822.0,83821.0,0.00301892]
["bitfinex-derivatives","BTCF0:USTF0",1743228793247,0.57216251,83822.0,83821.0,0.03551892]
["bitfinex-derivatives","BTCF0:USTF0",1743228794045,0.57216251,83822.0,83821.0,0.15486602]
["bitfinex-derivatives","BTCF0:USTF0",1743228795646,0.57218124,83822.0,83821.0,0.15486602]
["bitfinex-derivatives","BTCF0:USTF0",1743228796646,0.57218124,83822.0,83821.0,0.00301892]
["bitfinex-derivatives","BTCF0:USTF0",1743228796647,0.46542917,83822.0,83821.0,0.00301892]
["bitfinex-derivatives","BTCF0:USTF0",1743228796846,0.46542917,83822.0,83821.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1743228798054,0.1193685,83806.0,83805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743228798248,0.1193685,83806.0,83805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743228798560,0.12032851,83806.0,83805.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1743228798944,0.18142851,83806.0,83805.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1743228799144,0.1804685,83806.0,83805.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1743228799345,0.1813085,83806.0,83805.0,0.2202499]
["bitfinex-derivatives","BTCF0:USTF0",1743228800652,0.1813085,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228800843,0.2813085,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228801043,0.4213085,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228801246,0.19100515,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228801553,0.45100515,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228801739,0.19100515,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228801943,0.40265821,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228802145,0.20265821,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228802852,0.48265821,83806.0,83805.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1743228803049,0.20257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228804051,0.48257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228804253,0.20257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228804555,0.29257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228804945,0.30970508,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228805150,0.46970508,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228805353,0.46257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228805654,0.20257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228806052,0.48257318,83806.0,83805.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1743228806253,0.43257318,83806.0,83805.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743228806446,0.30257318,83806.0,83805.0,0.2212499]
["bitfinex-derivatives","BTCF0:USTF0",1743228806647,0.20257318,83806.0,83805.0,0.2212499]
["bitfinex-derivatives","BTCF0:USTF0",1743228806857,0.43257318,83806.0,83805.0,0.2212499]
["bitfinex-derivatives","BTCF0:USTF0",1743228807055,0.40257318,83806.0,83805.0,0.2212499]
["bitfinex-derivatives","BTCF0:USTF0",1743228807359,0.19092012,83806.0,83805.0,0.2172499]
["bitfinex-derivatives","BTCF0:USTF0",1743228807559,0.40092012,83806.0,83805.0,0.2182499]
["bitfinex-derivatives","BTCF0:USTF0",1743228807751,0.48304383,83806.0,83805.0,0.2182499]
["bitfinex-derivatives","BTCF0:USTF0",1743228807953,0.45304383,83806.0,83805.0,0.2182499]
["bitfinex-derivatives","BTCF0:USTF0",1743228808151,0.20304383,83806.0,83805.0,0.2182499]
["bitfinex-derivatives","BTCF0:USTF0",1743228808459,0.48343221,83806.0,83805.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743228808657,0.29343221,83806.0,83805.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743228808857,0.47343221,83806.0,83805.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743228809246,0.44343221,83806.0,83805.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743228809451,0.47343221,83806.0,83805.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743228809650,0.40543221,83806.0,83805.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1743228809857,0.19543221,83806.0,83805.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743228810063,0.44543221,83806.0,83805.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743228810359,0.22124489,83806.0,83805.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743228810559,0.22324489,83806.0,83805.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743228810758,0.48324489,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228810955,0.22324489,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228811353,0.20736016,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228811764,0.31736016,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228811951,0.30736016,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228812152,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228812556,0.31480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228812755,0.48480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228812959,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228813150,0.32480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228813355,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228813555,0.46480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228813756,0.44480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228813957,0.49480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228814158,0.31480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228814363,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228814557,0.45480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228814762,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228814965,0.30480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228815167,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228815550,0.46480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228815755,0.48480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228815957,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228816157,0.46480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228816464,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228816666,0.49480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228816969,0.21480106,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228817175,0.30736016,83806.0,83805.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1743228817468,0.30736016,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228817871,0.45736016,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228818258,0.20736016,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228818870,0.41482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228819053,0.44482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228819259,0.47482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228819457,0.32482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228819759,0.31482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228819954,0.44482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228820253,0.21482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228820767,0.46482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228820964,0.21482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228821164,0.47482929,83806.0,83805.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743228821572,0.21482929,83806.0,83805.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743228821768,0.1193713,83804.0,83803.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743228822069,0.13013925,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228822468,0.13760838,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228822867,0.01823708,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228823062,0.13029925,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228823263,0.13113925,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228824072,0.13213925,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228824288,0.1222113,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228824574,0.13160817,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228825670,0.1222113,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228825876,0.13160144,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228826269,0.01223014,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228826470,0.01139014,83804.0,83803.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1743228826669,0.01227015,83804.0,83803.0,0.19221289]
["bitfinex-derivatives","BTCF0:USTF0",1743228826972,0.00017892,83814.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1743228827170,0.17874183,83812.0,83811.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1743228827468,0.29810173,83812.0,83811.0,0.4812414]
["bitfinex-derivatives","BTCF0:USTF0",1743228827868,0.29810173,83812.0,83811.0,0.5430414]
["bitfinex-derivatives","BTCF0:USTF0",1743228828270,0.30510173,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228828472,0.15813991,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228829083,0.38813991,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228829269,0.15813991,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228830765,0.16540949,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228831796,0.04604959,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228832083,0.16540949,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228835378,0.04604959,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228835575,0.04496958,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228835775,0.04608959,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228835977,0.16544949,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228836176,0.16548948,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228838786,0.1582199,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228843089,0.03886,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228843290,0.1582199,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228843594,0.07086,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228844881,0.1902199,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228852902,0.29711708,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228855802,0.1902199,83812.0,83811.0,0.1822414]
["bitfinex-derivatives","BTCF0:USTF0",1743228858102,0.1902199,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228858404,0.1890599,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228861494,0.0697,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228861700,0.1890599,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228863303,0.0697,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228864502,0.1880599,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228865004,0.1830599,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228865201,0.18717991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228865396,0.18829992,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228865707,0.18717991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228865910,0.18517991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228866100,0.18717991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228866606,0.18517991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228866808,0.18817991,83812.0,83811.0,0.4422414]
["bitfinex-derivatives","BTCF0:USTF0",1743228867700,0.45817991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228867898,0.28817991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228868098,0.18817991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228868309,0.43517991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228868603,0.42817991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228868800,0.49320922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228869001,0.54620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228869207,0.55620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228869697,0.57620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228869898,0.50620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228870098,0.29620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228870298,0.57620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228870498,0.40620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228870699,0.55620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228870895,0.38620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228871200,0.55620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228871393,0.29620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228871602,0.56620922,83812.0,83811.0,0.33521704]
["bitfinex-derivatives","BTCF0:USTF0",1743228871803,0.43917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228874109,0.47917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228874297,0.47917991,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228874493,0.45917991,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228874697,0.45917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228878508,0.29917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228878710,0.37917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228879212,0.46917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228879803,0.29917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228880204,0.28917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228880405,0.18917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228880601,0.29917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228881213,0.45917991,83812.0,83811.0,0.1204414]
["bitfinex-derivatives","BTCF0:USTF0",1743228881903,0.45917991,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228882215,0.1193699,83805.0,83804.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1743228882416,0.21044991,83805.0,83804.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743228882708,0.12044991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228883111,0.46584991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228883313,0.18584991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228883518,0.44584991,83805.0,83804.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743228883709,0.38584991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228883908,0.18684991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228884215,0.18784991,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228884819,0.1999341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228885009,0.4699341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228885205,0.4399341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228885405,0.1999341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228885616,0.4399341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228885815,0.3099341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228886110,0.3099341,83805.0,83804.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743228886315,0.4499341,83805.0,83804.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743228886517,0.4699341,83805.0,83804.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743228886720,0.1999341,83805.0,83804.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743228886915,0.4799341,83805.0,83804.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743228887223,0.4299341,83805.0,83804.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743228887518,0.4399341,83805.0,83804.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743228887719,0.4699341,83805.0,83804.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743228887918,0.4699341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228888618,0.2999341,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228888815,0.31935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228889019,0.47935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228889322,0.48935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228889523,0.20935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228889823,0.42935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228890014,0.47935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228890214,0.45935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228890416,0.31935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228890616,0.45935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228890814,0.47935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228891009,0.46935119,83805.0,83804.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743228891212,0.43935119,83805.0,83804.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743228891414,0.20935119,83805.0,83804.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743228891614,0.47935119,83805.0,83804.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743228891814,0.20935119,83805.0,83804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228892022,0.1193742,83802.0,83801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743228892220,0.2398713,83802.0,83801.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743228892710,0.1298713,83802.0,83801.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743228893019,0.55518695,83802.0,83801.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743228893319,0.1193756,83801.0,83800.0,0.13185358]
["bitfinex-derivatives","BTCF0:USTF0",1743228893518,0.40940835,83801.0,83800.0,0.13185358]
["bitfinex-derivatives","BTCF0:USTF0",1743228893707,0.19390835,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228893912,0.18447561,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228894113,0.29447561,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228894312,0.40447561,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228894720,0.18447561,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228896523,0.32702046,83801.0,83800.0,0.25235058]
["bitfinex-derivatives","BTCF0:USTF0",1743228897425,0.14314486,83801.0,83800.0,0.25235058]
["bitfinex-derivatives","BTCF0:USTF0",1743228897625,0.26252046,83801.0,83800.0,0.25235058]
["bitfinex-derivatives","BTCF0:USTF0",1743228900134,0.22690834,83801.0,83800.0,0.25235058]
["bitfinex-derivatives","BTCF0:USTF0",1743228900731,0.22690834,83801.0,83800.0,0.13297358]
["bitfinex-derivatives","BTCF0:USTF0",1743228900933,0.29070834,83801.0,83800.0,0.10127358]
["bitfinex-derivatives","BTCF0:USTF0",1743228901229,0.55290834,83801.0,83800.0,0.10127358]
["bitfinex-derivatives","BTCF0:USTF0",1743228903031,0.44597561,83801.0,83800.0,0.10127358]
["bitfinex-derivatives","BTCF0:USTF0",1743228903934,0.44597561,83801.0,83800.0,0.10015358]
["bitfinex-derivatives","BTCF0:USTF0",1743228904132,0.44597561,83801.0,83800.0,0.10131358]
["bitfinex-derivatives","BTCF0:USTF0",1743228904529,0.44597561,83801.0,83800.0,0.10015358]
["bitfinex-derivatives","BTCF0:USTF0",1743228904735,0.1193799,83798.0,83797.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743228904931,0.40045991,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228905632,0.43355991,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228905833,0.43369657,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228906229,0.43370528,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228906435,0.43369355,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228906736,0.43355991,83798.0,83797.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1743228906936,0.43355991,83798.0,83797.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1743228908027,0.43355991,83798.0,83797.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1743228908227,0.46405991,83798.0,83797.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1743228908635,0.46405991,83798.0,83797.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1743228909137,0.46416735,83798.0,83797.0,0.12264022]
["bitfinex-derivatives","BTCF0:USTF0",1743228909532,0.46416735,83798.0,83797.0,0.12376022]
["bitfinex-derivatives","BTCF0:USTF0",1743228909832,0.46416735,83798.0,83797.0,0.12268022]
["bitfinex-derivatives","BTCF0:USTF0",1743228910031,0.46416735,83798.0,83797.0,0.18528022]
["bitfinex-derivatives","BTCF0:USTF0",1743228910435,0.46416735,83798.0,83797.0,0.18416022]
["bitfinex-derivatives","BTCF0:USTF0",1743228910739,0.40056735,83798.0,83797.0,0.18416022]
["bitfinex-derivatives","BTCF0:USTF0",1743228911045,0.00118745,83798.0,83797.0,0.54612022]
["bitfinex-derivatives","BTCF0:USTF0",1743228911236,0.00118745,83798.0,83797.0,0.78612022]
["bitfinex-derivatives","BTCF0:USTF0",1743228912236,0.00010744,83798.0,83797.0,0.78612022]
["bitfinex-derivatives","BTCF0:USTF0",1743228913128,0.00010744,83798.0,83797.0,0.79829101]
["bitfinex-derivatives","BTCF0:USTF0",1743228916642,0.10689385,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1743228916843,0.10797386,83805.0,83804.0,0.4812513]
["bitfinex-derivatives","BTCF0:USTF0",1743228917349,0.10797386,83805.0,83804.0,0.7112513]
["bitfinex-derivatives","BTCF0:USTF0",1743228917547,0.10689385,83805.0,83804.0,0.7762513]
["bitfinex-derivatives","BTCF0:USTF0",1743228917843,0.1080958,83805.0,83804.0,0.7762513]
["bitfinex-derivatives","BTCF0:USTF0",1743228918148,0.1100958,83805.0,83804.0,0.7762513]
["bitfinex-derivatives","BTCF0:USTF0",1743228919149,0.10897579,83805.0,83804.0,0.7762513]
["bitfinex-derivatives","BTCF0:USTF0",1743228919348,0.00208194,83805.0,83804.0,0.7762513]
["bitfinex-derivatives","BTCF0:USTF0",1743228923648,0.03458194,83805.0,83804.0,0.5462513]
["bitfinex-derivatives","BTCF0:USTF0",1743228923850,0.03570195,83805.0,83804.0,0.5462513]
["bitfinex-derivatives","BTCF0:USTF0",1743228924053,0.03458194,83805.0,83804.0,0.5462513]
["bitfinex-derivatives","BTCF0:USTF0",1743228924949,0.03458194,83805.0,83804.0,0.8262513]
["bitfinex-derivatives","BTCF0:USTF0",1743228925253,0.00208194,83805.0,83804.0,0.8262513]
["bitfinex-derivatives","BTCF0:USTF0",1743228926154,0.0308,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1743228926349,0.0308,83810.0,83809.0,0.1204442]
["bitfinex-derivatives","BTCF0:USTF0",1743228927053,0.03188001,83810.0,83809.0,0.1204442]
["bitfinex-derivatives","BTCF0:USTF0",1743228927253,0.0308,83810.0,83809.0,0.1204442]
["bitfinex-derivatives","BTCF0:USTF0",1743228927452,0.0328,83810.0,83809.0,0.1204442]
["bitfinex-derivatives","BTCF0:USTF0",1743228927648,0.0328,83810.0,83809.0,0.3704442]
["bitfinex-derivatives","BTCF0:USTF0",1743228927954,0.0348,83810.0,83809.0,0.3704442]
["bitfinex-derivatives","BTCF0:USTF0",1743228928949,0.004,83810.0,83809.0,0.3704442]
["bitfinex-derivatives","BTCF0:USTF0",1743228929953,0.002,83810.0,83809.0,0.3714442]
["bitfinex-derivatives","BTCF0:USTF0",1743228930262,0.033,83810.0,83809.0,0.3714442]
["bitfinex-derivatives","BTCF0:USTF0",1743228930558,0.031,83810.0,83809.0,0.3714442]
["bitfinex-derivatives","BTCF0:USTF0",1743228930749,0.031,83810.0,83809.0,0.3724442]
["bitfinex-derivatives","BTCF0:USTF0",1743228931150,0.031,83810.0,83809.0,0.3714442]
["bitfinex-derivatives","BTCF0:USTF0",1743228931352,0.031,83810.0,83809.0,0.3724442]
["bitfinex-derivatives","BTCF0:USTF0",1743228931555,0.031,83810.0,83809.0,0.4176142]
["bitfinex-derivatives","BTCF0:USTF0",1743228931850,0.031,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228932049,0.0613,83810.0,83809.0,0.4176142]
["bitfinex-derivatives","BTCF0:USTF0",1743228932348,0.1806628,83810.0,83809.0,0.4176142]
["bitfinex-derivatives","BTCF0:USTF0",1743228932550,0.1816628,83810.0,83809.0,0.4166142]
["bitfinex-derivatives","BTCF0:USTF0",1743228932752,0.1826628,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228933146,0.0633,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228934958,0.0623,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228935562,0.0633,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228935965,0.0623,83810.0,83809.0,0.4156142]
["bitfinex-derivatives","BTCF0:USTF0",1743228936653,0.0623,83810.0,83809.0,0.4475142]
["bitfinex-derivatives","BTCF0:USTF0",1743228936862,0.0633,83810.0,83809.0,0.4475142]
["bitfinex-derivatives","BTCF0:USTF0",1743228937257,0.00017892,83814.0,83809.0,0.4475142]
["bitfinex-derivatives","BTCF0:USTF0",1743228937448,0.00017892,83814.0,83813.0,0.4801585]
["bitfinex-derivatives","BTCF0:USTF0",1743228938159,0.00017892,83814.0,83813.0,0.5449385]
["bitfinex-derivatives","BTCF0:USTF0",1743228939557,0.00017892,83814.0,83813.0,0.7949385]
["bitfinex-derivatives","BTCF0:USTF0",1743228940162,0.00017892,83814.0,83813.0,0.80695416]
["bitfinex-derivatives","BTCF0:USTF0",1743228940363,0.22616197,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743228940565,0.12046371,83824.0,83823.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1743228940964,0.15206371,83824.0,83823.0,0.13237855]
["bitfinex-derivatives","BTCF0:USTF0",1743228941169,0.03272001,83824.0,83823.0,0.16267855]
["bitfinex-derivatives","BTCF0:USTF0",1743228941761,0.03272001,83824.0,83823.0,0.19367855]
["bitfinex-derivatives","BTCF0:USTF0",1743228942165,0.10681827,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1743228942468,0.10825827,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228943268,0.14145827,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228944167,0.14445827,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228944669,0.03864,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228944855,0.0372,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228950567,0.03864,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228952869,0.0372,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228960873,0.03864,83825.0,83824.0,0.1820829]
["bitfinex-derivatives","BTCF0:USTF0",1743228961672,0.26864,83825.0,83824.0,0.2987229]
["bitfinex-derivatives","BTCF0:USTF0",1743228961879,0.1897814,83825.0,83824.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743228962073,0.07044,83825.0,83824.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743228962273,0.069,83825.0,83824.0,0.1519829]
["bitfinex-derivatives","BTCF0:USTF0",1743228962474,0.069,83825.0,83824.0,0.1827829]
["bitfinex-derivatives","BTCF0:USTF0",1743228962679,0.03864,83825.0,83824.0,0.1827829]
["bitfinex-derivatives","BTCF0:USTF0",1743228962873,0.0372,83825.0,83824.0,0.1827829]
["bitfinex-derivatives","BTCF0:USTF0",1743228963074,0.0372,83825.0,83824.0,0.2158829]
["bitfinex-derivatives","BTCF0:USTF0",1743228965868,0.03872,83825.0,83824.0,0.2158829]
["bitfinex-derivatives","BTCF0:USTF0",1743228966071,0.0372,83825.0,83824.0,0.2158829]
["bitfinex-derivatives","BTCF0:USTF0",1743228967682,0.03864,83825.0,83824.0,0.2158829]
["bitfinex-derivatives","BTCF0:USTF0",1743228968683,0.03864,83825.0,83824.0,0.43019677]
["bitfinex-derivatives","BTCF0:USTF0",1743228968886,0.0372,83825.0,83824.0,0.43019677]
["bitfinex-derivatives","BTCF0:USTF0",1743228970587,0.03864,83825.0,83824.0,0.43019677]
["bitfinex-derivatives","BTCF0:USTF0",1743228971275,0.0372,83825.0,83824.0,0.43019677]
["bitfinex-derivatives","BTCF0:USTF0",1743228971475,0.03864,83825.0,83824.0,0.43019677]
["bitfinex-derivatives","BTCF0:USTF0",1743228973186,0.3979814,83825.0,83824.0,0.39709677]
["bitfinex-derivatives","BTCF0:USTF0",1743228973481,0.26479967,83825.0,83824.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743228973682,0.51479967,83825.0,83824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743228973883,0.50479967,83825.0,83824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743228975786,0.50479967,83825.0,83824.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743228977281,0.38545827,83825.0,83824.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743228977478,0.14545827,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228977880,0.28788264,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228978081,0.30040577,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228978282,0.33260577,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228981983,0.00544,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228982183,0.004,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228987680,0.003,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228987882,0.004,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228988488,0.003,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228988690,0.004,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228989581,0.0353,83825.0,83824.0,0.2170829]
["bitfinex-derivatives","BTCF0:USTF0",1743228989781,0.0353,83825.0,83824.0,0.8378829]
["bitfinex-derivatives","BTCF0:USTF0",1743228989985,0.10700241,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1743228990190,0.10844241,83831.0,83830.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1743228990495,0.13974241,83831.0,83830.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1743228990878,0.13974241,83831.0,83830.0,0.1829743]
["bitfinex-derivatives","BTCF0:USTF0",1743228991286,0.14774241,83831.0,83830.0,0.1829743]
["bitfinex-derivatives","BTCF0:USTF0",1743228991896,0.11644241,83831.0,83830.0,0.1829743]
["bitfinex-derivatives","BTCF0:USTF0",1743228992092,0.14794241,83831.0,83830.0,0.1829743]
["bitfinex-derivatives","BTCF0:USTF0",1743228992488,0.11644241,83831.0,83830.0,0.5437743]
["bitfinex-derivatives","BTCF0:USTF0",1743228992689,0.14794241,83831.0,83830.0,0.5437743]
["bitfinex-derivatives","BTCF0:USTF0",1743228993192,0.04094,83831.0,83830.0,0.5437743]
["bitfinex-derivatives","BTCF0:USTF0",1743228993896,0.04094,83831.0,83830.0,0.55291764]
["bitfinex-derivatives","BTCF0:USTF0",1743228994493,0.00944,83831.0,83830.0,0.55291764]
["bitfinex-derivatives","BTCF0:USTF0",1743228994697,0.04094,83831.0,83830.0,0.55291764]
["bitfinex-derivatives","BTCF0:USTF0",1743228994885,0.04094,83831.0,83830.0,0.56500815]
["bitfinex-derivatives","BTCF0:USTF0",1743228995088,0.00944,83831.0,83830.0,0.56500815]
["bitfinex-derivatives","BTCF0:USTF0",1743228995497,0.04194,83831.0,83830.0,0.56500815]
["bitfinex-derivatives","BTCF0:USTF0",1743228996391,0.0405,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743228996696,0.04198,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743228996890,0.00948,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743228997092,0.0405,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743228998101,0.008,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229001086,0.0381,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229001897,0.00944,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229002093,0.008,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229002492,0.0713,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229003603,0.1921529,83831.0,83830.0,0.60993815]
["bitfinex-derivatives","BTCF0:USTF0",1743229003798,0.4221529,83831.0,83830.0,0.59784764]
["bitfinex-derivatives","BTCF0:USTF0",1743229004103,0.1921529,83831.0,83830.0,0.53564764]
["bitfinex-derivatives","BTCF0:USTF0",1743229004488,0.1921529,83831.0,83830.0,0.56764764]
["bitfinex-derivatives","BTCF0:USTF0",1743229004691,0.1921529,83831.0,83830.0,0.20684764]
["bitfinex-derivatives","BTCF0:USTF0",1743229005295,0.4321529,83831.0,83830.0,0.20684764]
["bitfinex-derivatives","BTCF0:USTF0",1743229005808,0.3021529,83831.0,83830.0,0.20684764]
["bitfinex-derivatives","BTCF0:USTF0",1743229006096,0.1921529,83831.0,83830.0,0.20684764]
["bitfinex-derivatives","BTCF0:USTF0",1743229006601,0.3021529,83831.0,83830.0,0.20684764]
["bitfinex-derivatives","BTCF0:USTF0",1743229006801,0.1921529,83831.0,83830.0,0.42141329]
["bitfinex-derivatives","BTCF0:USTF0",1743229006997,0.4621529,83831.0,83830.0,0.42141329]
["bitfinex-derivatives","BTCF0:USTF0",1743229007203,0.4221529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229007498,0.1921529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229007699,0.4221529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229007904,0.4521529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229008105,0.4621529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229008296,0.4421529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229008496,0.1921529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229008804,0.3021529,83831.0,83830.0,0.38941329]
["bitfinex-derivatives","BTCF0:USTF0",1743229009003,0.3021529,83831.0,83830.0,0.26093565]
["bitfinex-derivatives","BTCF0:USTF0",1743229009004,0.4321529,83831.0,83830.0,0.26093565]
["bitfinex-derivatives","BTCF0:USTF0",1743229009192,0.7929529,83831.0,83830.0,0.26093565]
["bitfinex-derivatives","BTCF0:USTF0",1743229009896,0.9429529,83831.0,83830.0,0.26093565]
["bitfinex-derivatives","BTCF0:USTF0",1743229010704,0.9429529,83831.0,83830.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1743229010705,1.04995531,83831.0,83830.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1743229010907,1.04995531,83831.0,83830.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1743229011107,0.1193386,83827.0,83826.0,0.21456565]
["bitfinex-derivatives","BTCF0:USTF0",1743229011296,0.4007786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229011697,0.5507786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229011912,0.6156786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229012607,0.6216786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229013301,0.6186786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229013609,0.6216786,83827.0,83826.0,0.21600565]
["bitfinex-derivatives","BTCF0:USTF0",1743229016218,0.67970261,83827.0,83826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229016408,0.1193543,83816.0,83815.0,0.11953442]
["bitfinex-derivatives","BTCF0:USTF0",1743229016714,0.3807943,83816.0,83815.0,0.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1743229017105,0.3807943,83816.0,83815.0,0.11953442]
["bitfinex-derivatives","BTCF0:USTF0",1743229017410,0.4450943,83816.0,83815.0,0.11953442]
["bitfinex-derivatives","BTCF0:USTF0",1743229019011,0.4450943,83816.0,83815.0,0.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1743229019213,0.45725673,83816.0,83815.0,0.12097442]
["bitfinex-derivatives","BTCF0:USTF0",1743229020416,0.45725673,83816.0,83815.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1743229021015,0.19725673,83816.0,83815.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1743229021220,0.71805673,83816.0,83815.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1743229021425,0.71805673,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743229022218,0.0596843,83806.0,83799.0,0.21456565]
["bitfinex-derivatives","BTCF0:USTF0",1743229022522,0.119377,83800.0,83799.0,0.21604565]
["bitfinex-derivatives","BTCF0:USTF0",1743229022815,0.360817,83800.0,83799.0,0.21604565]
["bitfinex-derivatives","BTCF0:USTF0",1743229023220,0.721617,83800.0,83799.0,0.21604565]
["bitfinex-derivatives","BTCF0:USTF0",1743229023418,0.784417,83800.0,83799.0,0.22304565]
["bitfinex-derivatives","BTCF0:USTF0",1743229024014,0.784417,83800.0,83799.0,0.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1743229024209,0.784417,83800.0,83799.0,0.22204565]
["bitfinex-derivatives","BTCF0:USTF0",1743229024519,0.784417,83800.0,83799.0,0.22194565]
["bitfinex-derivatives","BTCF0:USTF0",1743229025215,0.36224,83800.0,83799.0,0.34032415]
["bitfinex-derivatives","BTCF0:USTF0",1743229025513,0.00144,83800.0,83799.0,0.34032415]
["bitfinex-derivatives","BTCF0:USTF0",1743229025718,0.1790646,83802.0,83801.0,0.1193748]
["bitfinex-derivatives","BTCF0:USTF0",1743229025914,0.1790646,83802.0,83801.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1743229026114,0.5226646,83802.0,83801.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1743229026309,0.24326461,83802.0,83801.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1743229026517,0.50326461,83802.0,83801.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1743229026718,0.33326461,83802.0,83801.0,0.1208148]
["bitfinex-derivatives","BTCF0:USTF0",1743229027020,0.46326461,83802.0,83801.0,0.1228148]
["bitfinex-derivatives","BTCF0:USTF0",1743229027219,0.49326461,83802.0,83801.0,0.1248148]
["bitfinex-derivatives","BTCF0:USTF0",1743229027422,0.24326461,83802.0,83801.0,0.1248148]
["bitfinex-derivatives","BTCF0:USTF0",1743229027814,0.48326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229028825,0.52326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229029116,0.49326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229029710,0.24326461,83802.0,83801.0,0.1248156]
["bitfinex-derivatives","BTCF0:USTF0",1743229030021,0.47326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229030218,0.24326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229030416,0.51326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229030721,0.49326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229030926,0.52326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229031111,0.49326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229031312,0.24326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229031614,0.34326461,83802.0,83801.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743229035715,0.34326461,83802.0,83801.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743229036620,0.70406461,83802.0,83801.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743229036924,0.70406461,83802.0,83801.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743229038320,0.70406461,83802.0,83801.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1743229038521,0.70406461,83802.0,83801.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743229040921,0.1193842,83795.0,83794.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229041221,0.1193842,83795.0,83794.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743229041222,0.5916642,83795.0,83794.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743229041433,0.5916642,83795.0,83794.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229041825,0.6530642,83795.0,83794.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229042225,0.6530642,83795.0,83794.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743229042424,0.1193884,83792.0,83791.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743229042614,0.41217059,83792.0,83791.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743229042826,0.41217059,83792.0,83789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229042827,0.1193913,83790.0,83789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229043019,0.38799131,83790.0,83789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229043419,0.44939131,83790.0,83789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743229043626,0.0596977,83788.0,83773.0,0.35718979]
["bitfinex-derivatives","BTCF0:USTF0",1743229043925,0.119407,83779.0,83778.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229044119,0.13026264,83779.0,83778.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229044660,0.39926264,83779.0,83778.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229044855,0.19486264,83779.0,83778.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229045043,0.32486264,83779.0,83778.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229045654,0.32486264,83779.0,83778.0,0.28919183]
["bitfinex-derivatives","BTCF0:USTF0",1743229045959,0.45386264,83779.0,83778.0,0.1228484]
["bitfinex-derivatives","BTCF0:USTF0",1743229046154,0.19386264,83779.0,83778.0,0.1228484]
["bitfinex-derivatives","BTCF0:USTF0",1743229046340,0.43386264,83779.0,83778.0,0.1228484]
["bitfinex-derivatives","BTCF0:USTF0",1743229046653,0.44386264,83779.0,83778.0,0.1228484]
["bitfinex-derivatives","BTCF0:USTF0",1743229046845,0.00144,83779.0,83778.0,0.1536484]
["bitfinex-derivatives","BTCF0:USTF0",1743229047040,0.20144,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229047240,0.120847,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229047833,0.220847,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229048032,0.432347,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229048235,0.152347,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229048725,0.120847,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229049029,0.00144,83779.0,83778.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743229049422,0.119399,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1743229049618,0.119399,83785.0,83784.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1743229049619,0.11999901,83785.0,83784.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1743229050136,0.11999901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229050729,0.39999901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229050927,0.11999901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229051930,0.22999901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229052138,0.11999901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229052537,0.18409901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229052739,0.45409901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229053039,0.38409901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229053235,0.15239901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229053734,0.39239901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229053928,0.40239901,83785.0,83784.0,0.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1743229054128,0.15239901,83785.0,83784.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743229054458,0.15239901,83785.0,83784.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743229054650,0.43239901,83785.0,83784.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743229054860,0.1929969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229055085,0.3029969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229055263,0.3029969,83785.0,83784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743229055468,0.1929969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229055966,0.3029969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229056147,0.3029969,83785.0,83784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743229056550,0.3029969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229056755,0.1929969,83785.0,83784.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743229056966,0.2929969,83785.0,83784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229057251,0.1194055,83780.0,83779.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743229057562,0.24034074,83780.0,83779.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1743229057758,0.40034074,83780.0,83779.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743229057940,0.40034074,83780.0,83779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229058139,0.46044074,83780.0,83779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229058329,0.47044074,83780.0,83779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229058537,0.1791489,83766.0,83765.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1743229058873,0.4803044,83766.0,83765.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743229059055,0.3788706,83766.0,83765.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743229059242,0.3988706,83766.0,83765.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743229059444,0.3788706,83766.0,83765.0,0.12971038]
["bitfinex-derivatives","BTCF0:USTF0",1743229059646,0.3788706,83766.0,83765.0,0.01028458]
["bitfinex-derivatives","BTCF0:USTF0",1743229059840,0.3668706,83766.0,83765.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229060051,0.3968706,83766.0,83765.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743229060249,0.12674158,83766.0,83765.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743229060551,0.38674158,83766.0,83765.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1743229060838,0.36674158,83766.0,83765.0,0.1877669]
["bitfinex-derivatives","BTCF0:USTF0",1743229061032,0.12674158,83766.0,83765.0,0.1917669]
["bitfinex-derivatives","BTCF0:USTF0",1743229061232,0.22674158,83766.0,83765.0,0.1917669]
["bitfinex-derivatives","BTCF0:USTF0",1743229061429,0.06702608,83766.0,83765.0,0.1917669]
["bitfinex-derivatives","BTCF0:USTF0",1743229061641,0.0571551,83766.0,83765.0,0.1917669]
["bitfinex-derivatives","BTCF0:USTF0",1743229061938,0.00144,83766.0,83765.0,0.4217669]
["bitfinex-derivatives","BTCF0:USTF0",1743229062240,0.1194188,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1743229062441,0.13056924,83771.0,83770.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743229063136,0.16056924,83771.0,83770.0,0.1816598]
["bitfinex-derivatives","BTCF0:USTF0",1743229063340,0.13056924,83771.0,83770.0,0.1816598]
["bitfinex-derivatives","BTCF0:USTF0",1743229063527,0.23056924,83771.0,83770.0,0.1816598]
["bitfinex-derivatives","BTCF0:USTF0",1743229063731,0.13056924,83771.0,83770.0,0.1816598]
["bitfinex-derivatives","BTCF0:USTF0",1743229064140,0.38056924,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229064340,0.13056924,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229065138,0.13037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229065333,0.34037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229065528,0.13037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229065735,0.41037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229066031,0.13037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229066234,0.37037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229066743,0.13037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229067134,0.44107431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229067335,0.47207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229067529,0.19207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229067742,0.29207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229068043,0.46207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229068230,0.19207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229069345,0.39207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229069544,0.19207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229070352,0.29207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229070542,0.44207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229070736,0.29207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229071039,0.19207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229071253,0.39207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229071440,0.43207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229071641,0.28207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229071835,0.40207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229072244,0.45207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229072541,0.19207431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229072939,0.16137431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229074044,0.19317431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229074244,0.13037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229074838,0.38037431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229075043,0.19427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229075442,0.44427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229075740,0.42427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229075946,0.29427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229076136,0.19427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229076342,0.42427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229076643,0.19427431,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229078349,0.07502317,83771.0,83770.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1743229078945,0.01112317,83771.0,83770.0,0.19536468]
["bitfinex-derivatives","BTCF0:USTF0",1743229079153,0.14236423,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1743229079343,0.14296424,83774.0,83773.0,0.7116555]
["bitfinex-derivatives","BTCF0:USTF0",1743229079551,0.14236423,83774.0,83773.0,0.7116555]
["bitfinex-derivatives","BTCF0:USTF0",1743229079852,0.14388423,83774.0,83773.0,0.7116555]
["bitfinex-derivatives","BTCF0:USTF0",1743229080036,0.14388423,83774.0,83773.0,0.7754555]
["bitfinex-derivatives","BTCF0:USTF0",1743229080439,0.14388423,83774.0,83773.0,0.5474555]
["bitfinex-derivatives","BTCF0:USTF0",1743229080846,0.49329833,83774.0,83773.0,0.5474555]
["bitfinex-derivatives","BTCF0:USTF0",1743229081040,0.52369833,83774.0,83773.0,0.4836555]
["bitfinex-derivatives","BTCF0:USTF0",1743229081241,0.56579833,83774.0,83773.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743229081549,0.61579833,83774.0,83773.0,0.1228555]
["bitfinex-derivatives","BTCF0:USTF0",1743229081750,0.57579833,83774.0,83773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743229082046,0.32579833,83774.0,83773.0,0.1229355]
["bitfinex-derivatives","BTCF0:USTF0",1743229082662,0.32579833,83774.0,83773.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743229082663,0.1834341,83774.0,83773.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743229083147,0.4434341,83774.0,83773.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743229083337,0.45935873,83774.0,83773.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743229083542,0.47935873,83774.0,83773.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743229083751,0.28935873,83774.0,83773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743229084266,0.2734341,83774.0,83773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743229084454,0.1184269,83765.0,83764.0,0.28575183]
["bitfinex-derivatives","BTCF0:USTF0",1743229084638,0.3598669,83765.0,83764.0,0.40662013]
["bitfinex-derivatives","BTCF0:USTF0",1743229084842,0.2198669,83765.0,83764.0,0.40662013]
["bitfinex-derivatives","BTCF0:USTF0",1743229085147,0.00144,83765.0,83764.0,0.76742013]
["bitfinex-derivatives","BTCF0:USTF0",1743229085347,0.0625,83765.0,83764.0,0.76742013]
["bitfinex-derivatives","BTCF0:USTF0",1743229085554,0.2625,83765.0,83764.0,0.83162013]
["bitfinex-derivatives","BTCF0:USTF0",1743229085757,0.17394,83765.0,83764.0,0.83162013]
["bitfinex-derivatives","BTCF0:USTF0",1743229085957,0.06394,83765.0,83764.0,0.83162013]
["bitfinex-derivatives","BTCF0:USTF0",1743229086153,0.2819269,83765.0,83764.0,0.83162013]
["bitfinex-derivatives","BTCF0:USTF0",1743229086457,0.1833669,83765.0,83764.0,0.1850683]
["bitfinex-derivatives","BTCF0:USTF0",1743229086966,0.26394,83765.0,83764.0,0.1850683]
["bitfinex-derivatives","BTCF0:USTF0",1743229087260,0.17394,83765.0,83764.0,0.1880683]
["bitfinex-derivatives","BTCF0:USTF0",1743229087458,0.1833669,83765.0,83764.0,0.1880683]
["bitfinex-derivatives","BTCF0:USTF0",1743229087653,0.4633669,83765.0,83764.0,0.1880683]
["bitfinex-derivatives","BTCF0:USTF0",1743229087849,0.4233669,83765.0,83764.0,0.1880683]
["bitfinex-derivatives","BTCF0:USTF0",1743229088051,0.4433669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229088357,0.4233669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229088558,0.1833669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229088854,0.4233669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229089058,0.2733669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229089358,0.4333669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229089554,0.4433669,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229089752,0.32604937,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229090256,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229090654,0.55604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229090861,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229091049,0.60604937,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229091248,0.33541855,83765.0,83764.0,0.1238683]
["bitfinex-derivatives","BTCF0:USTF0",1743229092257,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229092650,0.43604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229092852,0.56604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229093053,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229093247,0.43604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229093453,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229093647,0.53604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229093852,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229094156,0.52604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229094490,0.32604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229094754,0.42604937,83765.0,83764.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743229094963,0.52604937,83765.0,83764.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1743229095160,0.32604937,83765.0,83764.0,0.1237683]
["bitfinex-derivatives","BTCF0:USTF0",1743229095357,0.59604937,83765.0,83764.0,0.1561683]
["bitfinex-derivatives","BTCF0:USTF0",1743229095563,0.43604937,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229095758,0.60604937,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229095962,0.57604937,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229096156,0.4533669,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229096352,0.4633669,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229096556,0.1833669,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229097148,0.4033669,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229097348,0.42288376,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229097665,0.19288376,83765.0,83764.0,0.1864683]
["bitfinex-derivatives","BTCF0:USTF0",1743229097959,0.49538376,83765.0,83764.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1743229098163,0.48538376,83765.0,83764.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1743229098459,0.46538376,83765.0,83764.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743229098758,0.47566687,83765.0,83764.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1743229098965,0.33566687,83765.0,83764.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743229099150,0.32566687,83765.0,83764.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743229099351,0.50566687,83765.0,83764.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743229099551,0.48566687,83765.0,83764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743229099747,0.22566687,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229100158,0.45834934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229100355,0.36834934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229100652,0.61834934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229100956,0.36834934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229102468,0.33584934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229102763,0.42584934,83765.0,83764.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1743229102967,0.33584934,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229103463,0.32604937,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229103668,0.4233669,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229103860,0.2933669,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229104064,0.4533669,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229104358,0.4433669,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229104566,0.45290239,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229104766,0.47290239,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229104962,0.43290239,83765.0,83764.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1743229105363,0.44290239,83765.0,83764.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743229105567,0.19290239,83765.0,83764.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743229105760,0.30290239,83765.0,83764.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743229105963,0.44290239,83765.0,83764.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743229106162,0.19290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229106362,0.43290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229106562,0.46290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229106764,0.43290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229106961,0.47290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229107375,0.29290239,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229107671,0.29290239,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229107869,0.19290239,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229108078,0.47290239,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229108273,0.29290239,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229108876,0.43290239,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229109277,0.44290239,83765.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229109468,0.44290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229109866,0.42290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229110066,0.30290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229110464,0.19290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229110670,0.29290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229110876,0.19290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229111072,0.30290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229111280,0.19290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229111584,0.47290239,83765.0,83764.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743229111766,0.19290239,83765.0,83764.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743229111973,0.46290239,83765.0,83764.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743229112171,0.19290239,83765.0,83764.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743229112369,0.46290239,83765.0,83764.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743229112679,0.19290239,83765.0,83764.0,0.1544083]
["bitfinex-derivatives","BTCF0:USTF0",1743229113093,0.19290239,83765.0,83764.0,0.5152083]
["bitfinex-derivatives","BTCF0:USTF0",1743229113975,0.19290239,83765.0,83764.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743229114274,0.40290239,83765.0,83764.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743229114477,0.19290239,83765.0,83764.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743229114673,0.39290239,83765.0,83764.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743229114877,0.19290239,83765.0,83764.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743229115975,0.29290239,83765.0,83764.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743229116270,0.44290239,83765.0,83764.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743229116472,0.19290239,83765.0,83764.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1743229117182,0.19290239,83765.0,83764.0,0.5461083]
["bitfinex-derivatives","BTCF0:USTF0",1743229117482,0.19290239,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229118479,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229120078,0.2933669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229120284,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229120784,0.19273873,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229121577,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229123781,0.4233669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229123969,0.2933669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229124496,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229124691,0.1833669,83765.0,83764.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743229125384,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229125687,0.4133669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229125882,0.4533669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229126185,0.1833669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229126389,0.2733669,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229126580,0.19274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229126885,0.47274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229127285,0.30274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229127582,0.44274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229127784,0.47274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229127986,0.19274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229128282,0.41274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229128585,0.30274186,83765.0,83764.0,0.1853083]
["bitfinex-derivatives","BTCF0:USTF0",1743229128775,0.19274186,83765.0,83764.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743229128979,0.46274186,83765.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229129179,0.29274186,83765.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229129373,0.19274186,83765.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229129578,0.19274186,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229129773,0.19274186,83765.0,83764.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1743229130582,0.1833669,83765.0,83764.0,0.1544683]
["bitfinex-derivatives","BTCF0:USTF0",1743229130885,0.3933669,83765.0,83764.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743229131077,0.1833669,83765.0,83764.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743229131681,0.4233669,83765.0,83764.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743229131888,0.1833669,83765.0,83764.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743229132089,0.36171999,83765.0,83764.0,0.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1743229134590,0.36171999,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229134778,0.36171999,83765.0,83764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743229134779,0.60171999,83765.0,83764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743229134980,0.36171999,83765.0,83764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743229135287,0.36171999,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229135288,0.3933669,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229135488,0.4333669,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229135686,0.2833669,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229135880,0.4333669,83765.0,83764.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743229136090,0.4233669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229136387,0.4633669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229136580,0.4533669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229137085,0.2833669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229137389,0.4533669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229137585,0.4033669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229138187,0.1833669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229138490,0.4433669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229138675,0.6441669,83765.0,83764.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743229138878,0.6441669,83765.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229140082,0.1194412,83755.0,83754.0,0.28575183]
["bitfinex-derivatives","BTCF0:USTF0",1743229140290,0.3994412,83755.0,83754.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229140489,0.4009612,83755.0,83754.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229140987,0.41297304,83755.0,83754.0,0.28719183]
["bitfinex-derivatives","BTCF0:USTF0",1743229141488,0.41297304,83755.0,83754.0,0.28919183]
["bitfinex-derivatives","BTCF0:USTF0",1743229142492,0.41297304,83755.0,83754.0,0.30423074]
["bitfinex-derivatives","BTCF0:USTF0",1743229142889,0.41297304,83755.0,83754.0,0.28919183]
["bitfinex-derivatives","BTCF0:USTF0",1743229143289,0.53033304,83755.0,83754.0,0.28919183]
["bitfinex-derivatives","BTCF0:USTF0",1743229143687,0.53037304,83755.0,83754.0,0.28919183]
["bitfinex-derivatives","BTCF0:USTF0",1743229146191,0.71272613,83755.0,83754.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743229146395,0.71272613,83755.0,83754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743229146696,0.1194583,83743.0,83742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743229146889,0.3708983,83743.0,83742.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743229147093,0.3708983,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229147597,0.4315983,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229147989,0.4325983,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229148895,0.1825983,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229149102,0.1825983,83743.0,83742.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743229149303,0.06314,83743.0,83742.0,0.1847997]
["bitfinex-derivatives","BTCF0:USTF0",1743229149491,0.1825983,83743.0,83742.0,0.6255997]
["bitfinex-derivatives","BTCF0:USTF0",1743229149801,0.1836783,83743.0,83742.0,0.6255997]
["bitfinex-derivatives","BTCF0:USTF0",1743229149991,0.1821583,83743.0,83742.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1743229150193,0.4235983,83743.0,83742.0,0.52145758]
["bitfinex-derivatives","BTCF0:USTF0",1743229150396,0.2735983,83743.0,83742.0,0.49055758]
["bitfinex-derivatives","BTCF0:USTF0",1743229150600,0.4435983,83743.0,83742.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1743229150894,0.5611183,83743.0,83742.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1743229152502,0.4435983,83743.0,83742.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1743229152797,0.5611183,83743.0,83742.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1743229154008,0.5611183,83743.0,83742.0,0.01675758]
["bitfinex-derivatives","BTCF0:USTF0",1743229154802,0.4435983,83743.0,83742.0,0.13621728]
["bitfinex-derivatives","BTCF0:USTF0",1743229155103,0.4435983,83743.0,83742.0,0.01675758]
["bitfinex-derivatives","BTCF0:USTF0",1743229155805,0.4435983,83743.0,83742.0,0.13621728]
["bitfinex-derivatives","BTCF0:USTF0",1743229156000,0.4435983,83743.0,83742.0,0.16861728]
["bitfinex-derivatives","BTCF0:USTF0",1743229156205,0.4435983,83743.0,83742.0,0.04915758]
["bitfinex-derivatives","BTCF0:USTF0",1743229157105,0.4435983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229158706,0.1835983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229159001,0.4135983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229159206,0.4535983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229159408,0.4435983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229159599,0.1835983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229159795,0.2935983,83743.0,83742.0,0.19901728]
["bitfinex-derivatives","BTCF0:USTF0",1743229160001,0.4035983,83743.0,83742.0,0.19901728]
["bitfinex-derivatives","BTCF0:USTF0",1743229160300,0.1835983,83743.0,83742.0,0.19901728]
["bitfinex-derivatives","BTCF0:USTF0",1743229160502,0.4435983,83743.0,83742.0,0.19901728]
["bitfinex-derivatives","BTCF0:USTF0",1743229160701,0.4535983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229161204,0.4435983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229161407,0.1835983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229161807,0.4235983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229162109,0.4635983,83743.0,83742.0,0.07955758]
["bitfinex-derivatives","BTCF0:USTF0",1743229163005,0.4135983,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229163210,0.2735983,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229163409,0.4135983,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229163714,0.1835983,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229164312,0.4135983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229164606,0.1835983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229164798,0.4635983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229164994,0.2735983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229165199,0.1228983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229165905,0.1551983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229166602,0.3951983,83743.0,83742.0,0.19871006]
["bitfinex-derivatives","BTCF0:USTF0",1743229167009,0.1551983,83743.0,83742.0,0.19871006]
["bitfinex-derivatives","BTCF0:USTF0",1743229167307,0.1228983,83743.0,83742.0,0.19871006]
["bitfinex-derivatives","BTCF0:USTF0",1743229168709,0.3628983,83743.0,83742.0,0.19871006]
["bitfinex-derivatives","BTCF0:USTF0",1743229169012,0.1228983,83743.0,83742.0,0.19871006]
["bitfinex-derivatives","BTCF0:USTF0",1743229170511,0.4028983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229170704,0.3932983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229171013,0.53576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229171203,0.29576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229171806,0.56576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229172007,0.49576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229172203,0.29576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229172504,0.53576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229172707,0.29576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229172904,0.54576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229173106,0.57576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229173307,0.39576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229173510,0.49576567,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229173803,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229174003,0.3932983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229174205,0.4332983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229174404,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229174606,0.3632983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229175014,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229175206,0.4032983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229175401,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229176201,0.4032983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229176405,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229176606,0.4332983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229176802,0.1532983,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229177018,0.62972445,83743.0,83742.0,0.07925036]
["bitfinex-derivatives","BTCF0:USTF0",1743229177201,0.38972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229177802,0.49972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229178120,0.47972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229178313,0.64972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229178513,0.65972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229179018,0.64972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229179414,0.38972445,83743.0,83742.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743229179620,0.47972445,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229179912,0.21137136,83743.0,83742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743229180120,0.1791973,83740.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743229180315,0.1806345,83740.0,83739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743229180507,0.1806345,83740.0,83739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743229180710,0.4206345,83740.0,83739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743229181624,0.7814345,83740.0,83739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743229181918,0.1194697,83735.0,83734.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743229182219,0.4009497,83735.0,83734.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1743229182417,0.1209497,83735.0,83734.0,0.04817593]
["bitfinex-derivatives","BTCF0:USTF0",1743229182617,0.1209497,83735.0,83734.0,0.01677593]
["bitfinex-derivatives","BTCF0:USTF0",1743229182813,0.3909497,83735.0,83734.0,0.01677593]
["bitfinex-derivatives","BTCF0:USTF0",1743229183007,0.2109497,83735.0,83734.0,0.01677593]
["bitfinex-derivatives","BTCF0:USTF0",1743229183416,0.2109497,83735.0,83734.0,0.01777593]
["bitfinex-derivatives","BTCF0:USTF0",1743229183611,0.13309597,83735.0,83734.0,0.01777593]
["bitfinex-derivatives","BTCF0:USTF0",1743229183819,0.37309597,83735.0,83734.0,0.01777593]
["bitfinex-derivatives","BTCF0:USTF0",1743229184316,0.23309597,83735.0,83734.0,0.01777593]
["bitfinex-derivatives","BTCF0:USTF0",1743229184617,0.40309597,83735.0,83734.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1743229185012,0.36309597,83735.0,83734.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1743229187621,0.23309597,83735.0,83734.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1743229188425,0.13309597,83735.0,83734.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1743229189120,0.13309597,83735.0,83734.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1743229189326,0.23309597,83735.0,83734.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1743229189628,0.13309597,83735.0,83734.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1743229190323,0.24309597,83735.0,83734.0,0.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1743229190620,0.24309597,83735.0,83734.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1743229192030,0.24309597,83735.0,83734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229192928,0.36161597,83735.0,83734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229193224,0.37066881,83735.0,83734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743229194323,0.1194897,83721.0,83720.0,0.26473454]
["bitfinex-derivatives","BTCF0:USTF0",1743229194623,0.8802097,83721.0,83720.0,0.26617454]
["bitfinex-derivatives","BTCF0:USTF0",1743229194924,0.8802097,83721.0,83720.0,0.28128221]
["bitfinex-derivatives","BTCF0:USTF0",1743229196431,0.8802097,83721.0,83720.0,0.28228221]
["bitfinex-derivatives","BTCF0:USTF0",1743229196619,0.6323097,83721.0,83720.0,0.28228221]
["bitfinex-derivatives","BTCF0:USTF0",1743229196824,0.7323097,83721.0,83720.0,0.06754767]
["bitfinex-derivatives","BTCF0:USTF0",1743229197024,0.7323097,83721.0,83720.0,0.09247709]
["bitfinex-derivatives","BTCF0:USTF0",1743229197225,0.7323097,83721.0,83720.0,0.12497709]
["bitfinex-derivatives","BTCF0:USTF0",1743229200523,0.3715097,83721.0,83720.0,0.12497709]
["bitfinex-derivatives","BTCF0:USTF0",1743229200723,0.3715097,83721.0,83720.0,0.15747709]
["bitfinex-derivatives","BTCF0:USTF0",1743229201233,0.3715097,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229201625,0.3715097,83721.0,83720.0,0.13110767]
["bitfinex-derivatives","BTCF0:USTF0",1743229202125,0.00144,83721.0,83720.0,0.13110767]
["bitfinex-derivatives","BTCF0:USTF0",1743229202316,0.00144,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229202520,0.1209297,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229203216,0.1209297,83721.0,83720.0,0.49334767]
["bitfinex-derivatives","BTCF0:USTF0",1743229203816,0.1209297,83721.0,83720.0,0.61283877]
["bitfinex-derivatives","BTCF0:USTF0",1743229204030,0.1209297,83721.0,83720.0,0.86283877]
["bitfinex-derivatives","BTCF0:USTF0",1743229204233,0.1209297,83721.0,83720.0,0.74334767]
["bitfinex-derivatives","BTCF0:USTF0",1743229205127,0.1209297,83721.0,83720.0,0.86283877]
["bitfinex-derivatives","BTCF0:USTF0",1743229205326,0.0709297,83721.0,83720.0,0.86283877]
["bitfinex-derivatives","BTCF0:USTF0",1743229206318,0.0709297,83721.0,83720.0,0.50203877]
["bitfinex-derivatives","BTCF0:USTF0",1743229206520,0.0709297,83721.0,83720.0,0.74334767]
["bitfinex-derivatives","BTCF0:USTF0",1743229206922,0.0709297,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229207523,0.1709297,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229207724,0.0709297,83721.0,83720.0,0.13254767]
["bitfinex-derivatives","BTCF0:USTF0",1743229207924,0.0709297,83721.0,83720.0,0.25203877]
["bitfinex-derivatives","BTCF0:USTF0",1743229208924,0.0709297,83721.0,83720.0,0.61283877]
["bitfinex-derivatives","BTCF0:USTF0",1743229209824,0.1792314,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1743229210032,0.1792314,83723.0,83722.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1743229210349,0.059744,83723.0,83722.0,0.13647597]
["bitfinex-derivatives","BTCF0:USTF0",1743229212632,0.059744,83723.0,83722.0,0.13747597]
["bitfinex-derivatives","BTCF0:USTF0",1743229213131,0.00017915,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743229213429,0.00017915,83729.0,83728.0,0.13654737]
["bitfinex-derivatives","BTCF0:USTF0",1743229213733,0.11965745,83729.0,83728.0,0.13654737]
["bitfinex-derivatives","BTCF0:USTF0",1743229213934,0.11965745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229214819,0.15265745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229215631,0.15365745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229216831,0.15365745,83729.0,83728.0,0.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1743229217026,0.36365745,83729.0,83728.0,0.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1743229217338,0.15365745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229217836,0.15365745,83729.0,83728.0,0.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1743229218536,0.15365745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229219037,0.38365745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229219238,0.15365745,83729.0,83728.0,0.20064737]
["bitfinex-derivatives","BTCF0:USTF0",1743229219937,0.00217915,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229220142,0.12165745,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229220332,0.12165745,83729.0,83728.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1743229220639,0.12165745,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229221030,0.12165745,83729.0,83728.0,0.56136875]
["bitfinex-derivatives","BTCF0:USTF0",1743229221533,0.12165745,83729.0,83728.0,0.20056875]
["bitfinex-derivatives","BTCF0:USTF0",1743229221940,0.12165745,83729.0,83728.0,0.56136875]
["bitfinex-derivatives","BTCF0:USTF0",1743229222331,0.12165745,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229222738,0.00217915,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229222934,0.12165745,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229223328,0.00217915,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229223532,0.12165745,83729.0,83728.0,0.5463397]
["bitfinex-derivatives","BTCF0:USTF0",1743229223732,0.12165745,83729.0,83728.0,0.5462397]
["bitfinex-derivatives","BTCF0:USTF0",1743229224137,0.00217915,83729.0,83728.0,0.5462397]
["bitfinex-derivatives","BTCF0:USTF0",1743229224543,0.00217915,83729.0,83728.0,0.8162397]
["bitfinex-derivatives","BTCF0:USTF0",1743229225537,0.1194602,83742.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1743229225736,0.0301,83744.0,83736.0,0.3813083]
["bitfinex-derivatives","BTCF0:USTF0",1743229225928,0.0898307,83741.0,83736.0,0.3813083]
["bitfinex-derivatives","BTCF0:USTF0",1743229226135,0.0301,83741.0,83736.0,0.39642015]
["bitfinex-derivatives","BTCF0:USTF0",1743229226335,0.0301,83741.0,83736.0,0.45962015]
["bitfinex-derivatives","BTCF0:USTF0",1743229226535,0.1194618,83741.0,83736.0,0.45962015]
["bitfinex-derivatives","BTCF0:USTF0",1743229226735,0.10680985,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743229227041,0.10680985,83738.0,83737.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1743229227242,0.10680985,83738.0,83737.0,0.4448069]
["bitfinex-derivatives","BTCF0:USTF0",1743229227433,0.10680985,83738.0,83737.0,0.45991875]
["bitfinex-derivatives","BTCF0:USTF0",1743229227742,0.06494554,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743229227946,0.06494554,83743.0,83742.0,0.8503397]
["bitfinex-derivatives","BTCF0:USTF0",1743229228542,0.02761411,83743.0,83742.0,0.9747778]
["bitfinex-derivatives","BTCF0:USTF0",1743229229338,0.02761411,83743.0,83742.0,0.9138397]
["bitfinex-derivatives","BTCF0:USTF0",1743229229838,0.03161411,83743.0,83742.0,0.9138397]
["bitfinex-derivatives","BTCF0:USTF0",1743229230345,0.004,83743.0,83742.0,0.9138397]
["bitfinex-derivatives","BTCF0:USTF0",1743229230547,0.008,83743.0,83742.0,0.9138397]
["bitfinex-derivatives","BTCF0:USTF0",1743229231240,0.004,83743.0,83742.0,0.9138397]
["bitfinex-derivatives","BTCF0:USTF0",1743229232537,0.00017915,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743229232739,0.00017915,83745.0,83744.0,0.38033603]
["bitfinex-derivatives","BTCF0:USTF0",1743229233244,0.00017915,83745.0,83744.0,0.49841603]
["bitfinex-derivatives","BTCF0:USTF0",1743229233545,0.1194203,83770.0,83769.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1743229233736,0.1394203,83770.0,83769.0,0.1212598]
["bitfinex-derivatives","BTCF0:USTF0",1743229234041,0.1394203,83770.0,83769.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1743229234341,0.1194298,83763.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743229234544,0.2294298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229234734,0.1194298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229234935,0.4094298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229235144,0.3394298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229235336,0.4146298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229235537,0.4246298,83763.0,83762.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743229235848,0.4546298,83763.0,83762.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743229236742,0.4576298,83763.0,83762.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743229237348,0.4576298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229237851,0.4576298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229238036,0.4606298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229238236,0.4606298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229238442,0.4626298,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229238851,0.0732,83763.0,83762.0,0.4821112]
["bitfinex-derivatives","BTCF0:USTF0",1743229239049,0.0732,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229239234,0.0702,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229239435,0.0732,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229239744,0.1926298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229240252,0.1896298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229240948,0.1886298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229241538,0.1866298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229241738,0.1886298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229242352,0.1876298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229243042,0.1856298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229243242,0.1866298,83763.0,83762.0,0.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1743229243743,0.1866298,83763.0,83762.0,0.7627112]
["bitfinex-derivatives","BTCF0:USTF0",1743229244050,0.1876298,83763.0,83762.0,0.7627112]
["bitfinex-derivatives","BTCF0:USTF0",1743229244246,0.1876298,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229244653,0.0682,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229244947,0.0702,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229246651,0.0692,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229247349,0.0662,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229247645,0.0672,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229248544,0.0662,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229248742,0.0672,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229249142,0.0662,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229249344,0.0672,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229249549,0.1866298,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229249750,0.1856298,83763.0,83762.0,0.8952711]
["bitfinex-derivatives","BTCF0:USTF0",1743229249953,0.1856298,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229250747,0.1866298,83763.0,83762.0,0.8802712]
["bitfinex-derivatives","BTCF0:USTF0",1743229250950,0.1866298,83763.0,83762.0,0.89530241]
["bitfinex-derivatives","BTCF0:USTF0",1743229251553,0.1866298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229251752,0.1876298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229252144,0.1876298,83763.0,83762.0,0.53458241]
["bitfinex-derivatives","BTCF0:USTF0",1743229252345,0.1876298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229252544,0.1866298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229252751,0.1886298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229253444,0.1886298,83763.0,83762.0,0.53458241]
["bitfinex-derivatives","BTCF0:USTF0",1743229253653,0.1886298,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229254044,0.0692,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229254244,0.0672,83763.0,83762.0,0.89530241]
["bitfinex-derivatives","BTCF0:USTF0",1743229254446,0.0692,83763.0,83762.0,0.89530241]
["bitfinex-derivatives","BTCF0:USTF0",1743229254851,0.0692,83763.0,83762.0,0.77774241]
["bitfinex-derivatives","BTCF0:USTF0",1743229255047,0.0692,83763.0,83762.0,0.91059106]
["bitfinex-derivatives","BTCF0:USTF0",1743229255248,0.0672,83763.0,83762.0,0.91059106]
["bitfinex-derivatives","BTCF0:USTF0",1743229255552,0.0682,83763.0,83762.0,0.91059106]
["bitfinex-derivatives","BTCF0:USTF0",1743229255747,0.0288762,83763.0,83762.0,0.91059106]
["bitfinex-derivatives","BTCF0:USTF0",1743229255941,0.0288762,83763.0,83762.0,0.89538241]
["bitfinex-derivatives","BTCF0:USTF0",1743229256343,0.0288762,83763.0,83762.0,0.8803512]
["bitfinex-derivatives","BTCF0:USTF0",1743229257651,0.0298762,83763.0,83762.0,0.8801912]
["bitfinex-derivatives","BTCF0:USTF0",1743229258159,0.0298762,83763.0,83762.0,1.09438592]
["bitfinex-derivatives","BTCF0:USTF0",1743229258947,0.0605762,83763.0,83762.0,1.09438592]
["bitfinex-derivatives","BTCF0:USTF0",1743229259648,0.0605762,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229260049,0.180006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229260754,0.410006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229260950,0.180006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229261349,0.280006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229261547,0.290006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229261758,0.180006,83763.0,83762.0,1.09442592]
["bitfinex-derivatives","BTCF0:USTF0",1743229262860,0.0605762,83763.0,83762.0,0.8802312]
["bitfinex-derivatives","BTCF0:USTF0",1743229263359,0.0605762,83763.0,83762.0,0.9109312]
["bitfinex-derivatives","BTCF0:USTF0",1743229264158,0.0595762,83763.0,83762.0,0.9109312]
["bitfinex-derivatives","BTCF0:USTF0",1743229264457,0.0595762,83763.0,83762.0,0.95570817]
["bitfinex-derivatives","BTCF0:USTF0",1743229264659,0.0585762,83763.0,83762.0,0.95570817]
["bitfinex-derivatives","BTCF0:USTF0",1743229264881,0.0595762,83763.0,83762.0,0.95570817]
["bitfinex-derivatives","BTCF0:USTF0",1743229265363,0.001,83763.0,83762.0,0.95570817]
["bitfinex-derivatives","BTCF0:USTF0",1743229265661,0.001,83763.0,83762.0,1.00361419]
["bitfinex-derivatives","BTCF0:USTF0",1743229265849,0.001,83763.0,83762.0,0.95570817]
["bitfinex-derivatives","BTCF0:USTF0",1743229266045,0.0322,83765.0,83764.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743229266245,0.0622,83765.0,83764.0,0.41241593]
["bitfinex-derivatives","BTCF0:USTF0",1743229266449,0.14430335,83765.0,83764.0,0.47267402]
["bitfinex-derivatives","BTCF0:USTF0",1743229267457,0.23530335,83765.0,83764.0,0.34095402]
["bitfinex-derivatives","BTCF0:USTF0",1743229267661,0.14530335,83765.0,83764.0,0.34095402]
["bitfinex-derivatives","BTCF0:USTF0",1743229268158,0.14630335,83765.0,83764.0,0.31568163]
["bitfinex-derivatives","BTCF0:USTF0",1743229269363,0.42630335,83765.0,83764.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1743229269566,0.02687645,83765.0,83764.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1743229272568,0.05847645,83765.0,83764.0,0.13714354]
["bitfinex-derivatives","BTCF0:USTF0",1743229272765,0.05847645,83765.0,83764.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1743229273665,0.17790335,83765.0,83764.0,0.34745604]
["bitfinex-derivatives","BTCF0:USTF0",1743229273862,0.27790335,83765.0,83764.0,0.29950618]
["bitfinex-derivatives","BTCF0:USTF0",1743229274166,0.16847645,83765.0,83764.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1743229274366,0.05847645,83765.0,83764.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1743229275370,0.05847645,83765.0,83764.0,0.28769263]
["bitfinex-derivatives","BTCF0:USTF0",1743229275573,0.30847645,83765.0,83764.0,0.28769263]
["bitfinex-derivatives","BTCF0:USTF0",1743229275768,0.05847645,83765.0,83764.0,0.28769263]
["bitfinex-derivatives","BTCF0:USTF0",1743229275968,0.42790335,83765.0,83764.0,0.28769263]
["bitfinex-derivatives","BTCF0:USTF0",1743229276273,0.41790335,83765.0,83764.0,0.04998433]
["bitfinex-derivatives","BTCF0:USTF0",1743229276461,0.46790335,83765.0,83764.0,0.01738433]
["bitfinex-derivatives","BTCF0:USTF0",1743229276666,0.38790335,83765.0,83764.0,0.13681263]
["bitfinex-derivatives","BTCF0:USTF0",1743229276865,0.38790335,83765.0,83764.0,0.01738433]
["bitfinex-derivatives","BTCF0:USTF0",1743229277076,0.38790335,83765.0,83764.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743229279775,0.38790335,83765.0,83764.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1743229280270,0.38790335,83765.0,83764.0,0.1519483]
["bitfinex-derivatives","BTCF0:USTF0",1743229280670,0.38790335,83765.0,83764.0,0.1843483]
["bitfinex-derivatives","BTCF0:USTF0",1743229282371,0.23687645,83765.0,83764.0,0.1843483]
["bitfinex-derivatives","BTCF0:USTF0",1743229282571,0.35630335,83765.0,83764.0,0.1843483]
["bitfinex-derivatives","BTCF0:USTF0",1743229284474,0.14630335,83765.0,83764.0,0.1843483]
["bitfinex-derivatives","BTCF0:USTF0",1743229288079,0.14630335,83765.0,83764.0,0.4143483]
["bitfinex-derivatives","BTCF0:USTF0",1743229289370,0.002,83765.0,83764.0,0.4143483]
["bitfinex-derivatives","BTCF0:USTF0",1743229290284,0.002,83765.0,83764.0,0.46225002]
["bitfinex-derivatives","BTCF0:USTF0",1743229290482,0.002,83765.0,83764.0,0.4143483]
["bitfinex-derivatives","BTCF0:USTF0",1743229293374,0.002,83765.0,83764.0,0.4469483]
["bitfinex-derivatives","BTCF0:USTF0",1743229295076,0.002,83765.0,83764.0,0.5653083]
["bitfinex-derivatives","BTCF0:USTF0",1743229300381,0.002,83765.0,83764.0,0.85141621]
["bitfinex-derivatives","BTCF0:USTF0",1743229303592,0.002,83765.0,83764.0,0.5653083]
["bitfinex-derivatives","BTCF0:USTF0",1743229304284,0.002,83765.0,83764.0,0.58061962]
["bitfinex-derivatives","BTCF0:USTF0",1743229304599,0.1194216,83769.0,83768.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1743229304782,0.1810216,83769.0,83768.0,0.13661252]
["bitfinex-derivatives","BTCF0:USTF0",1743229304978,0.3810216,83769.0,83768.0,0.13661252]
["bitfinex-derivatives","BTCF0:USTF0",1743229305285,0.2816,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229305483,0.0616,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229305683,0.4530212,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229305882,0.2930212,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229306086,0.1830212,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229306281,0.2830212,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229306778,0.4230212,83769.0,83768.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743229306975,0.2930212,83769.0,83768.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743229307195,0.2930212,83769.0,83760.0,0.4689168]
["bitfinex-derivatives","BTCF0:USTF0",1743229307196,0.1194312,83762.0,83761.0,0.35718979]
["bitfinex-derivatives","BTCF0:USTF0",1743229307383,0.1194326,83761.0,83760.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743229307582,0.3910326,83761.0,83760.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1743229307782,0.1810326,83761.0,83760.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1743229308001,0.4110326,83761.0,83760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743229308186,0.1810326,83761.0,83760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743229308389,0.4510326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229308593,0.1810326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229309492,0.3910326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229309692,0.2820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229310182,0.4620326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229310491,0.4220326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229310689,0.4320326,83761.0,83760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743229310896,0.2920326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229311097,0.4120326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229311396,0.4420326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229311888,0.4320326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229312096,0.1820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229312288,0.2920326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229312596,0.1820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229312787,0.2920326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229312984,0.1820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229313192,0.2920326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229313398,0.4120326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229313899,0.2820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229314398,0.3720326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229315494,0.1820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229315698,0.2820326,83761.0,83760.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743229316793,0.2820326,83761.0,83760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743229318695,0.2820326,83761.0,83757.0,0.24460471]
["bitfinex-derivatives","BTCF0:USTF0",1743229318696,0.1194369,83758.0,83757.0,0.21460471]
["bitfinex-derivatives","BTCF0:USTF0",1743229318996,0.3707169,83758.0,83757.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1743229319198,0.5207169,83758.0,83757.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1743229320394,0.3707169,83758.0,83757.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1743229322898,0.3707169,83758.0,83757.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743229323098,0.1194412,83755.0,83754.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743229323299,0.35004121,83755.0,83754.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743229324291,0.35004121,83755.0,83754.0,0.00117915]
["bitfinex-derivatives","BTCF0:USTF0",1743229324799,0.35004121,83755.0,83754.0,0.12162175]
["bitfinex-derivatives","BTCF0:USTF0",1743229325097,0.35004121,83755.0,83754.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1743229325602,0.35004121,83755.0,83754.0,0.06553915]
["bitfinex-derivatives","BTCF0:USTF0",1743229326304,0.35004121,83755.0,83754.0,0.06417915]
["bitfinex-derivatives","BTCF0:USTF0",1743229328398,0.35004121,83755.0,83754.0,0.03387915]
["bitfinex-derivatives","BTCF0:USTF0",1743229329407,0.35004121,83755.0,83754.0,0.03515915]
["bitfinex-derivatives","BTCF0:USTF0",1743229331311,0.35004121,83755.0,83754.0,0.03387915]
["bitfinex-derivatives","BTCF0:USTF0",1743229331699,0.35004121,83755.0,83754.0,0.06467915]
["bitfinex-derivatives","BTCF0:USTF0",1743229333202,0.35004121,83755.0,83754.0,0.06603915]
["bitfinex-derivatives","BTCF0:USTF0",1743229333404,0.35004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229333910,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229334909,0.23004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229335108,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229336715,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229336901,0.34004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229337101,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229337307,0.33004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229337613,0.32004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229338112,0.35004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229338618,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229339114,0.39004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229339312,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229339611,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229339814,0.40004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229340011,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229340508,0.23004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229340710,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229341306,0.36004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229341505,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229342133,0.12004121,83755.0,83754.0,0.09613915]
["bitfinex-derivatives","BTCF0:USTF0",1743229342614,0.37004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229342813,0.38004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229343003,0.12004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229343205,0.36004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229343406,0.39004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229343605,0.35004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229343916,0.23004121,83755.0,83754.0,0.21558175]
["bitfinex-derivatives","BTCF0:USTF0",1743229344618,0.12004121,83755.0,83754.0,0.06533915]
["bitfinex-derivatives","BTCF0:USTF0",1743229344813,0.82544121,83755.0,83754.0,0.03523915]
["bitfinex-derivatives","BTCF0:USTF0",1743229345005,0.82544121,83755.0,83754.0,0.00345915]
["bitfinex-derivatives","BTCF0:USTF0",1743229345206,0.82544121,83755.0,83754.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1743229346020,0.82544121,83755.0,83751.0,0.21460471]
["bitfinex-derivatives","BTCF0:USTF0",1743229346021,0.1194455,83752.0,83751.0,0.21460471]
["bitfinex-derivatives","BTCF0:USTF0",1743229346208,0.3707255,83752.0,83751.0,0.21592471]
["bitfinex-derivatives","BTCF0:USTF0",1743229347106,0.3707255,83752.0,83751.0,0.21792471]
["bitfinex-derivatives","BTCF0:USTF0",1743229347906,0.3707255,83752.0,83751.0,0.21892471]
["bitfinex-derivatives","BTCF0:USTF0",1743229349316,0.42880061,83752.0,83751.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743229349514,0.42880061,83752.0,83751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743229350515,1.15040061,83752.0,83751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743229351313,0.1194512,83748.0,83747.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743229351514,0.48793121,83748.0,83747.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743229352719,0.48793121,83748.0,83747.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743229353117,0.48793121,83748.0,83747.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743229353422,0.84873121,83748.0,83747.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743229354619,0.85781943,83748.0,83747.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743229355523,0.119474,83732.0,83720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743229355715,0.119474,83732.0,83731.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1743229355716,0.879754,83732.0,83731.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1743229356824,0.910954,83732.0,83731.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743229357024,0.910954,83732.0,83731.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743229357432,0.550154,83732.0,83731.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743229357726,0.910954,83732.0,83731.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743229357922,0.910954,83732.0,83731.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743229358827,0.92288105,83732.0,83731.0,0.07876946]
["bitfinex-derivatives","BTCF0:USTF0",1743229359527,0.92288105,83732.0,83731.0,0.11116946]
["bitfinex-derivatives","BTCF0:USTF0",1743229361329,0.92288105,83732.0,83731.0,0.10984946]
["bitfinex-derivatives","BTCF0:USTF0",1743229362130,0.64216,83732.0,83731.0,0.10984946]
["bitfinex-derivatives","BTCF0:USTF0",1743229362430,0.761634,83732.0,83731.0,0.10984946]
["bitfinex-derivatives","BTCF0:USTF0",1743229362617,0.481634,83732.0,83731.0,0.11112946]
["bitfinex-derivatives","BTCF0:USTF0",1743229362929,0.481634,83732.0,83731.0,0.1263888]
["bitfinex-derivatives","BTCF0:USTF0",1743229365123,0.120834,83732.0,83731.0,0.1263888]
["bitfinex-derivatives","BTCF0:USTF0",1743229365928,0.120834,83732.0,83731.0,0.11112946]
["bitfinex-derivatives","BTCF0:USTF0",1743229368220,0.120834,83732.0,83731.0,0.23060486]
["bitfinex-derivatives","BTCF0:USTF0",1743229372732,0.00136,83732.0,83731.0,0.48060486]
["bitfinex-derivatives","BTCF0:USTF0",1743229373038,0.119474,83732.0,83731.0,0.54033916]
["bitfinex-derivatives","BTCF0:USTF0",1743229373937,0.349474,83732.0,83731.0,0.54033916]
["bitfinex-derivatives","BTCF0:USTF0",1743229374242,0.120834,83732.0,83731.0,0.54033916]
["bitfinex-derivatives","BTCF0:USTF0",1743229374432,0.119474,83732.0,83731.0,0.54033916]
["bitfinex-derivatives","BTCF0:USTF0",1743229376637,0.4802645,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1743229376841,0.5515445,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1743229377230,0.5515445,83739.0,83738.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743229377438,0.5515445,83739.0,83738.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1743229377637,0.5515445,83739.0,83738.0,0.20099486]
["bitfinex-derivatives","BTCF0:USTF0",1743229379345,0.1907445,83739.0,83738.0,0.20099486]
["bitfinex-derivatives","BTCF0:USTF0",1743229383644,0.1207445,83739.0,83738.0,0.20099486]
["bitfinex-derivatives","BTCF0:USTF0",1743229384935,0.00128,83739.0,83738.0,0.20099486]
["bitfinex-derivatives","BTCF0:USTF0",1743229385141,0.00128,83739.0,83738.0,0.48099486]
["bitfinex-derivatives","BTCF0:USTF0",1743229385344,0.11964175,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743229385538,0.11964175,83740.0,83739.0,0.465744]
["bitfinex-derivatives","BTCF0:USTF0",1743229385845,0.00017915,83740.0,83739.0,0.52867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229386546,0.12064175,83740.0,83739.0,0.52867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229386940,0.22064175,83740.0,83739.0,0.52867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229387138,0.38292175,83740.0,83739.0,0.24867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229387446,0.23292175,83740.0,83739.0,0.24867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229387639,0.12292175,83740.0,83739.0,0.24867614]
["bitfinex-derivatives","BTCF0:USTF0",1743229387840,0.12292175,83740.0,83739.0,0.23329346]
["bitfinex-derivatives","BTCF0:USTF0",1743229388949,0.23292175,83740.0,83739.0,0.218244]
["bitfinex-derivatives","BTCF0:USTF0",1743229389245,0.12292175,83740.0,83739.0,0.218244]
["bitfinex-derivatives","BTCF0:USTF0",1743229391750,0.12292175,83740.0,83739.0,0.43288241]
["bitfinex-derivatives","BTCF0:USTF0",1743229392849,0.15342175,83740.0,83739.0,0.43288241]
["bitfinex-derivatives","BTCF0:USTF0",1743229394152,0.35342175,83740.0,83739.0,0.43288241]
["bitfinex-derivatives","BTCF0:USTF0",1743229394342,0.26342175,83740.0,83739.0,0.43288241]
["bitfinex-derivatives","BTCF0:USTF0",1743229394544,0.15342175,83740.0,83739.0,0.43288241]
["bitfinex-derivatives","BTCF0:USTF0",1743229396756,0.25342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229397054,0.40342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229397242,0.15342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229397439,0.39342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229397642,0.38342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229397947,0.15342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229398147,0.42342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229398544,0.41342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229398854,0.15342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229399954,0.25342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229400151,0.15342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229400352,0.26342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229400552,0.15342175,83740.0,83739.0,0.36738241]
["bitfinex-derivatives","BTCF0:USTF0",1743229401254,0.37342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229401555,0.15342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229403147,0.25342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229403350,0.37342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229403548,0.15342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229404259,0.42342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229404464,0.25342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229404658,0.15342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229404950,0.38342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229405458,0.15342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229407050,0.39342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229407353,0.43342175,83740.0,83739.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1743229407659,0.79422175,83740.0,83739.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743229409063,0.79422175,83740.0,83739.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743229409450,0.1194683,83736.0,83735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743229409651,0.40006831,83736.0,83735.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743229410343,0.18286831,83736.0,83735.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743229410544,0.43286831,83736.0,83735.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743229410759,0.19483051,83736.0,83735.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743229411059,0.18286831,83736.0,83735.0,0.6034497]
["bitfinex-derivatives","BTCF0:USTF0",1743229411251,0.1822683,83736.0,83735.0,0.6647497]
["bitfinex-derivatives","BTCF0:USTF0",1743229411448,0.1835483,83736.0,83735.0,0.6647497]
["bitfinex-derivatives","BTCF0:USTF0",1743229412159,0.1835483,83736.0,83735.0,0.3039497]
["bitfinex-derivatives","BTCF0:USTF0",1743229412341,0.1517483,83736.0,83735.0,0.3039497]
["bitfinex-derivatives","BTCF0:USTF0",1743229413155,0.1517483,83736.0,83735.0,0.51886826]
["bitfinex-derivatives","BTCF0:USTF0",1743229416753,0.1517483,83736.0,83735.0,0.3039497]
["bitfinex-derivatives","BTCF0:USTF0",1743229422750,0.03228,83736.0,83735.0,0.3039497]
["bitfinex-derivatives","BTCF0:USTF0",1743229422955,0.11964175,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743229423156,0.12092175,83740.0,83739.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1743229423551,0.12092175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229424164,0.12192175,83740.0,83739.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1743229425267,0.12292175,83740.0,83739.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1743229427651,0.12292175,83740.0,83739.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1743229427852,0.00345915,83740.0,83739.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1743229428667,0.12292175,83740.0,83739.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1743229429857,0.00345915,83740.0,83739.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1743229430258,0.15392175,83740.0,83739.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1743229430967,0.15392175,83740.0,83739.0,0.46946273]
["bitfinex-derivatives","BTCF0:USTF0",1743229431265,0.15392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229431266,0.35392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229431459,0.38392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229431658,0.15392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229433452,0.37392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229433761,0.15392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229433967,0.41392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229434267,0.39392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229434464,0.15392175,83740.0,83739.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1743229434653,0.35392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229434857,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229437764,0.25392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229437959,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229438168,0.15392175,83740.0,83739.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743229439364,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229439765,0.42392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229439961,0.39392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229440162,0.43392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229440364,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229440874,0.37392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229441058,0.36392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229441457,0.42392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229441662,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229441872,0.40392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229442061,0.15392175,83740.0,83739.0,0.151744]
["bitfinex-derivatives","BTCF0:USTF0",1743229442372,0.24392175,83740.0,83739.0,0.46913903]
["bitfinex-derivatives","BTCF0:USTF0",1743229442571,0.15392175,83740.0,83739.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1743229442774,0.39392175,83740.0,83739.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1743229442971,0.40392175,83740.0,83739.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1743229443173,0.15392175,83740.0,83739.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1743229443476,0.38392175,83740.0,83739.0,0.43823903]
["bitfinex-derivatives","BTCF0:USTF0",1743229443773,0.39392175,83740.0,83739.0,0.28777503]
["bitfinex-derivatives","BTCF0:USTF0",1743229443967,0.37392175,83740.0,83739.0,0.28777503]
["bitfinex-derivatives","BTCF0:USTF0",1743229444277,0.38392175,83740.0,83739.0,0.28777503]
["bitfinex-derivatives","BTCF0:USTF0",1743229444573,0.15392175,83740.0,83739.0,0.40723903]
["bitfinex-derivatives","BTCF0:USTF0",1743229444769,0.36392175,83740.0,83739.0,0.43733903]
["bitfinex-derivatives","BTCF0:USTF0",1743229444974,0.15392175,83740.0,83739.0,0.43733903]
["bitfinex-derivatives","BTCF0:USTF0",1743229445175,0.39392175,83740.0,83739.0,0.43733903]
["bitfinex-derivatives","BTCF0:USTF0",1743229445574,0.25392175,83740.0,83739.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743229445775,0.39392175,83740.0,83739.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743229448077,0.42632175,83740.0,83739.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743229451579,0.42632175,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229453673,0.39392175,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229453876,0.27445915,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229454172,0.24345915,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229454372,0.36292175,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229454578,0.12292175,83740.0,83739.0,0.150844]
["bitfinex-derivatives","BTCF0:USTF0",1743229455282,0.00345915,83740.0,83739.0,0.41275961]
["bitfinex-derivatives","BTCF0:USTF0",1743229455475,0.00217915,83740.0,83739.0,0.41275961]
["bitfinex-derivatives","BTCF0:USTF0",1743229455779,0.00217915,83740.0,83739.0,0.46068294]
["bitfinex-derivatives","BTCF0:USTF0",1743229455980,0.00345915,83740.0,83739.0,0.46068294]
["bitfinex-derivatives","BTCF0:USTF0",1743229456288,0.00345915,83740.0,83739.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1743229456480,0.00217915,83740.0,83739.0,0.45732134]
["bitfinex-derivatives","BTCF0:USTF0",1743229456988,0.00217915,83740.0,83739.0,0.50524475]
["bitfinex-derivatives","BTCF0:USTF0",1743229457684,0.10696978,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1743229457879,0.10832978,83748.0,83747.0,0.7316126]
["bitfinex-derivatives","BTCF0:USTF0",1743229458081,0.10191063,83748.0,83747.0,0.7316126]
["bitfinex-derivatives","BTCF0:USTF0",1743229458577,0.10191063,83748.0,83747.0,0.7949126]
["bitfinex-derivatives","BTCF0:USTF0",1743229458972,0.10491063,83748.0,83747.0,0.7949126]
["bitfinex-derivatives","BTCF0:USTF0",1743229459987,0.10791063,83748.0,83747.0,0.7949126]
["bitfinex-derivatives","BTCF0:USTF0",1743229460872,0.10791063,83748.0,83747.0,0.83957089]
["bitfinex-derivatives","BTCF0:USTF0",1743229461686,0.006,83748.0,83747.0,0.83957089]
["bitfinex-derivatives","BTCF0:USTF0",1743229462292,0.006,83748.0,83747.0,0.88744086]
["bitfinex-derivatives","BTCF0:USTF0",1743229462484,0.00017915,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743229462683,0.00017915,83756.0,83755.0,0.8476012]
["bitfinex-derivatives","BTCF0:USTF0",1743229463285,0.00017915,83756.0,83755.0,0.9092012]
["bitfinex-derivatives","BTCF0:USTF0",1743229464393,0.00017915,83756.0,83755.0,0.92440279]
["bitfinex-derivatives","BTCF0:USTF0",1743229464593,0.00417915,83756.0,83755.0,0.93318959]
["bitfinex-derivatives","BTCF0:USTF0",1743229464793,0.00817915,83756.0,83755.0,0.93318959]
["bitfinex-derivatives","BTCF0:USTF0",1743229464989,0.00817915,83756.0,83755.0,0.81714959]
["bitfinex-derivatives","BTCF0:USTF0",1743229465190,0.00817915,83756.0,83755.0,0.93326959]
["bitfinex-derivatives","BTCF0:USTF0",1743229465393,0.00817915,83756.0,83755.0,0.81714959]
["bitfinex-derivatives","BTCF0:USTF0",1743229465580,0.00817915,83756.0,83755.0,0.93328855]
["bitfinex-derivatives","BTCF0:USTF0",1743229465786,0.0326,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743229466085,0.0326,83758.0,83757.0,0.3607183]
["bitfinex-derivatives","BTCF0:USTF0",1743229466497,0.0326,83758.0,83757.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1743229466698,0.0326,83758.0,83757.0,0.43865885]
["bitfinex-derivatives","BTCF0:USTF0",1743229467590,0.0376,83758.0,83757.0,0.43865885]
["bitfinex-derivatives","BTCF0:USTF0",1743229467783,0.005,83758.0,83757.0,0.43865885]
["bitfinex-derivatives","BTCF0:USTF0",1743229467990,0.009,83758.0,83757.0,0.43865885]
["bitfinex-derivatives","BTCF0:USTF0",1743229468192,0.009,83758.0,83757.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1743229473492,0.1284369,83758.0,83757.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1743229473689,0.1297169,83758.0,83757.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1743229474598,0.1943169,83758.0,83757.0,0.4235183]
["bitfinex-derivatives","BTCF0:USTF0",1743229476004,0.1943169,83758.0,83757.0,0.5395183]
["bitfinex-derivatives","BTCF0:USTF0",1743229476997,0.1943169,83758.0,83757.0,0.55449516]
["bitfinex-derivatives","BTCF0:USTF0",1743229477406,0.1930369,83758.0,83757.0,0.55449516]
["bitfinex-derivatives","BTCF0:USTF0",1743229478102,0.1943569,83758.0,83757.0,0.55449516]
["bitfinex-derivatives","BTCF0:USTF0",1743229478305,0.1943569,83758.0,83757.0,0.91529516]
["bitfinex-derivatives","BTCF0:USTF0",1743229478498,0.1930369,83758.0,83757.0,0.91529516]
["bitfinex-derivatives","BTCF0:USTF0",1743229478700,0.1930369,83758.0,83757.0,0.56971745]
["bitfinex-derivatives","BTCF0:USTF0",1743229478900,0.1943569,83758.0,83757.0,0.93051745]
["bitfinex-derivatives","BTCF0:USTF0",1743229479101,0.1930369,83758.0,83757.0,0.93051745]
["bitfinex-derivatives","BTCF0:USTF0",1743229479600,0.1930369,83758.0,83757.0,0.55449516]
["bitfinex-derivatives","BTCF0:USTF0",1743229479802,0.1943569,83758.0,83757.0,0.55449516]
["bitfinex-derivatives","BTCF0:USTF0",1743229480209,0.1943569,83758.0,83757.0,0.52269516]
["bitfinex-derivatives","BTCF0:USTF0",1743229480705,0.4243569,83758.0,83757.0,0.53799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229480899,0.1943569,83758.0,83757.0,0.53799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229481101,0.1930369,83758.0,83757.0,0.53799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229482300,0.1930369,83758.0,83757.0,0.32939135]
["bitfinex-derivatives","BTCF0:USTF0",1743229482498,0.1943569,83758.0,83757.0,0.32939135]
["bitfinex-derivatives","BTCF0:USTF0",1743229483702,0.1943569,83758.0,83757.0,0.29799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229485110,0.03759385,83758.0,83757.0,0.29799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229485409,0.15571075,83758.0,83757.0,0.29799135]
["bitfinex-derivatives","BTCF0:USTF0",1743229486299,0.15571075,83758.0,83757.0,0.28301449]
["bitfinex-derivatives","BTCF0:USTF0",1743229486702,0.15571075,83758.0,83757.0,0.64381449]
["bitfinex-derivatives","BTCF0:USTF0",1743229487598,0.15699075,83758.0,83757.0,0.64381449]
["bitfinex-derivatives","BTCF0:USTF0",1743229487804,0.15571075,83758.0,83757.0,0.64381449]
["bitfinex-derivatives","BTCF0:USTF0",1743229488315,0.15699075,83758.0,83757.0,0.64381449]
["bitfinex-derivatives","BTCF0:USTF0",1743229489404,0.00128,83758.0,83757.0,0.64381449]
["bitfinex-derivatives","BTCF0:USTF0",1743229489605,0.1495318,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743229489805,0.1508118,83762.0,83761.0,0.13600879]
["bitfinex-derivatives","BTCF0:USTF0",1743229490307,0.1508118,83762.0,83761.0,0.14821669]
["bitfinex-derivatives","BTCF0:USTF0",1743229490514,0.3908118,83762.0,83761.0,0.21151669]
["bitfinex-derivatives","BTCF0:USTF0",1743229490916,0.3958118,83762.0,83761.0,0.21151669]
["bitfinex-derivatives","BTCF0:USTF0",1743229491115,0.27738,83762.0,83761.0,0.21151669]
["bitfinex-derivatives","BTCF0:USTF0",1743229491622,0.24728,83762.0,83761.0,0.21151669]
["bitfinex-derivatives","BTCF0:USTF0",1743229492522,0.27968,83762.0,83761.0,0.21151669]
["bitfinex-derivatives","BTCF0:USTF0",1743229492710,0.27968,83762.0,83761.0,0.19930879]
["bitfinex-derivatives","BTCF0:USTF0",1743229493716,0.00728,83762.0,83761.0,0.19930879]
["bitfinex-derivatives","BTCF0:USTF0",1743229493914,0.006,83762.0,83761.0,0.19930879]
["bitfinex-derivatives","BTCF0:USTF0",1743229494214,0.03972,83762.0,83761.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1743229494622,0.00732,83762.0,83761.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1743229494913,0.00732,83762.0,83761.0,0.23678855]
["bitfinex-derivatives","BTCF0:USTF0",1743229494914,0.006,83762.0,83761.0,0.23678855]
["bitfinex-derivatives","BTCF0:USTF0",1743229495115,0.00017915,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743229495417,0.00145915,83766.0,83765.0,0.16140723]
["bitfinex-derivatives","BTCF0:USTF0",1743229495809,0.12088465,83766.0,83765.0,0.16140723]
["bitfinex-derivatives","BTCF0:USTF0",1743229496009,0.12088465,83766.0,83765.0,0.26829523]
["bitfinex-derivatives","BTCF0:USTF0",1743229496811,0.12188465,83766.0,83765.0,0.26829523]
["bitfinex-derivatives","BTCF0:USTF0",1743229497921,0.12288465,83766.0,83765.0,0.26829523]
["bitfinex-derivatives","BTCF0:USTF0",1743229498713,0.12288465,83766.0,83765.0,0.24300358]
["bitfinex-derivatives","BTCF0:USTF0",1743229498919,0.12188465,83766.0,83765.0,0.52951103]
["bitfinex-derivatives","BTCF0:USTF0",1743229499120,0.12060465,83766.0,83765.0,0.52951103]
["bitfinex-derivatives","BTCF0:USTF0",1743229499320,0.11960465,83766.0,83765.0,0.52951103]
["bitfinex-derivatives","BTCF0:USTF0",1743229499735,0.11960465,83766.0,83765.0,0.52988216]
["bitfinex-derivatives","BTCF0:USTF0",1743229500122,0.11960465,83766.0,83765.0,0.51410235]
["bitfinex-derivatives","BTCF0:USTF0",1743229500322,0.11960465,83766.0,83765.0,0.89067843]
["bitfinex-derivatives","BTCF0:USTF0",1743229500725,0.00017915,83766.0,83765.0,0.89067843]
["bitfinex-derivatives","BTCF0:USTF0",1743229500924,0.64564874,83798.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1743229501223,0.18377943,83774.0,83773.0,0.64572411]
["bitfinex-derivatives","BTCF0:USTF0",1743229501430,0.66399353,83774.0,83773.0,0.06502382]
["bitfinex-derivatives","BTCF0:USTF0",1743229501626,0.67584743,83774.0,83773.0,0.01579521]
["bitfinex-derivatives","BTCF0:USTF0",1743229501819,0.67584743,83774.0,83773.0,0.0565126]
["bitfinex-derivatives","BTCF0:USTF0",1743229502313,0.70624743,83774.0,83773.0,0.0565126]
["bitfinex-derivatives","BTCF0:USTF0",1743229502514,0.70724743,83774.0,83773.0,0.0565126]
["bitfinex-derivatives","BTCF0:USTF0",1743229502832,0.70724743,83774.0,83773.0,0.03108321]
["bitfinex-derivatives","BTCF0:USTF0",1743229503020,0.70724743,83774.0,83773.0,0.03061381]
["bitfinex-derivatives","BTCF0:USTF0",1743229503021,0.564828,83774.0,83773.0,0.03061381]
["bitfinex-derivatives","BTCF0:USTF0",1743229503726,0.564828,83774.0,83773.0,0.01532581]
["bitfinex-derivatives","BTCF0:USTF0",1743229505329,0.563828,83774.0,83773.0,0.01532581]
["bitfinex-derivatives","BTCF0:USTF0",1743229505524,0.564828,83774.0,83773.0,0.01532581]
["bitfinex-derivatives","BTCF0:USTF0",1743229506233,0.564828,83774.0,83773.0,0.03053341]
["bitfinex-derivatives","BTCF0:USTF0",1743229506729,0.564828,83774.0,83773.0,0.15030701]
["bitfinex-derivatives","BTCF0:USTF0",1743229506730,0.1217741,83774.0,83773.0,0.15030701]
["bitfinex-derivatives","BTCF0:USTF0",1743229506928,0.1217741,83774.0,83773.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1743229507245,0.26419353,83774.0,83773.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1743229507427,0.26419353,83774.0,83773.0,0.22297415]
["bitfinex-derivatives","BTCF0:USTF0",1743229507733,0.22587313,83774.0,83773.0,0.25557415]
["bitfinex-derivatives","BTCF0:USTF0",1743229507938,0.14341943,83774.0,83773.0,0.25557415]
["bitfinex-derivatives","BTCF0:USTF0",1743229508228,0.14341943,83774.0,83773.0,0.22130422]
["bitfinex-derivatives","BTCF0:USTF0",1743229508736,0.14341943,83774.0,83773.0,0.22166597]
["bitfinex-derivatives","BTCF0:USTF0",1743229511024,0.001,83774.0,83773.0,0.22166597]
["bitfinex-derivatives","BTCF0:USTF0",1743229511527,0.00017915,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1743229511831,0.00017915,83782.0,83781.0,0.64071937]
["bitfinex-derivatives","BTCF0:USTF0",1743229512533,0.00017915,83782.0,83781.0,0.76563472]
["bitfinex-derivatives","BTCF0:USTF0",1743229513937,0.00017915,83782.0,83781.0,0.69355296]
["bitfinex-derivatives","BTCF0:USTF0",1743229514538,0.00017915,83782.0,83781.0,0.69387296]
["bitfinex-derivatives","BTCF0:USTF0",1743229514838,0.00017915,83782.0,83781.0,0.57611296]
["bitfinex-derivatives","BTCF0:USTF0",1743229515435,0.18118185,83782.0,83781.0,0.45670886]
["bitfinex-derivatives","BTCF0:USTF0",1743229515634,0.28118185,83782.0,83781.0,0.09590886]
["bitfinex-derivatives","BTCF0:USTF0",1743229515831,0.28118185,83782.0,83781.0,0.06410886]
["bitfinex-derivatives","BTCF0:USTF0",1743229516031,0.28118185,83782.0,83781.0,0.03280886]
["bitfinex-derivatives","BTCF0:USTF0",1743229516335,0.28118185,83782.0,83781.0,0.03112886]
["bitfinex-derivatives","BTCF0:USTF0",1743229517429,0.28118185,83782.0,83781.0,0.01592126]
["bitfinex-derivatives","BTCF0:USTF0",1743229517827,0.28118185,83782.0,83781.0,0.01760126]
["bitfinex-derivatives","BTCF0:USTF0",1743229518042,0.29296107,83782.0,83781.0,0.01760126]
["bitfinex-derivatives","BTCF0:USTF0",1743229518339,0.29296107,83782.0,83781.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743229519543,0.29296107,83782.0,83781.0,0.1210841]
["bitfinex-derivatives","BTCF0:USTF0",1743229519738,0.29296107,83782.0,83781.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743229520442,0.29296107,83782.0,83781.0,0.03224021]
["bitfinex-derivatives","BTCF0:USTF0",1743229520741,0.29296107,83782.0,83781.0,0.03056021]
["bitfinex-derivatives","BTCF0:USTF0",1743229521132,0.29296107,83782.0,83781.0,0.06346021]
["bitfinex-derivatives","BTCF0:USTF0",1743229521829,0.29296107,83782.0,83781.0,0.06345985]
["bitfinex-derivatives","BTCF0:USTF0",1743229522440,0.29296107,83782.0,83781.0,0.06517985]
["bitfinex-derivatives","BTCF0:USTF0",1743229522844,0.28118185,83782.0,83781.0,0.18458395]
["bitfinex-derivatives","BTCF0:USTF0",1743229523040,0.28118185,83782.0,83781.0,0.06517985]
["bitfinex-derivatives","BTCF0:USTF0",1743229523440,0.28118185,83782.0,83781.0,0.06345985]
["bitfinex-derivatives","BTCF0:USTF0",1743229523641,0.28118185,83782.0,83781.0,0.06513985]
["bitfinex-derivatives","BTCF0:USTF0",1743229524242,0.28118185,83782.0,83781.0,0.05010894]
["bitfinex-derivatives","BTCF0:USTF0",1743229525132,0.28118185,83782.0,83781.0,0.01720894]
["bitfinex-derivatives","BTCF0:USTF0",1743229525336,0.1194127,83775.0,83774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743229525537,0.2394127,83775.0,83774.0,0.0501978]
["bitfinex-derivatives","BTCF0:USTF0",1743229525739,0.2394127,83775.0,83774.0,0.0170978]
["bitfinex-derivatives","BTCF0:USTF0",1743229525946,0.3032127,83775.0,83774.0,0.0170978]
["bitfinex-derivatives","BTCF0:USTF0",1743229528046,0.6640127,83775.0,83774.0,0.0170978]
["bitfinex-derivatives","BTCF0:USTF0",1743229531143,0.6640127,83775.0,83774.0,0.0154178]
["bitfinex-derivatives","BTCF0:USTF0",1743229533247,0.1194184,83771.0,83770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743229533451,0.3894184,83771.0,83770.0,0.05005744]
["bitfinex-derivatives","BTCF0:USTF0",1743229533651,0.3894184,83771.0,83770.0,0.01527744]
["bitfinex-derivatives","BTCF0:USTF0",1743229534046,0.1194226,83768.0,83767.0,0.21434314]
["bitfinex-derivatives","BTCF0:USTF0",1743229534250,0.3894226,83768.0,83767.0,0.21602314]
["bitfinex-derivatives","BTCF0:USTF0",1743229534750,0.4538226,83768.0,83767.0,0.21602314]
["bitfinex-derivatives","BTCF0:USTF0",1743229535051,0.4538226,83768.0,83767.0,0.23124848]
["bitfinex-derivatives","BTCF0:USTF0",1743229536739,0.4538226,83768.0,83767.0,0.01690534]
["bitfinex-derivatives","BTCF0:USTF0",1743229536942,0.4538226,83768.0,83767.0,0.01522534]
["bitfinex-derivatives","BTCF0:USTF0",1743229537553,0.4538226,83768.0,83767.0,0.01690534]
["bitfinex-derivatives","BTCF0:USTF0",1743229538449,0.8146226,83768.0,83767.0,0.01690534]
["bitfinex-derivatives","BTCF0:USTF0",1743229538755,0.8146226,83768.0,83767.0,0.01522534]
["bitfinex-derivatives","BTCF0:USTF0",1743229542955,0.1194255,83766.0,83765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743229543145,0.3994255,83766.0,83765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743229544160,0.3994255,83766.0,83765.0,0.04634011]
["bitfinex-derivatives","BTCF0:USTF0",1743229544658,0.3994255,83766.0,83765.0,0.04634443]
["bitfinex-derivatives","BTCF0:USTF0",1743229548462,0.3994255,83766.0,83765.0,0.0463954]
["bitfinex-derivatives","BTCF0:USTF0",1743229549357,1.1210255,83766.0,83765.0,0.0463954]
["bitfinex-derivatives","BTCF0:USTF0",1743229551158,1.2383055,83766.0,83765.0,0.0776954]
["bitfinex-derivatives","BTCF0:USTF0",1743229552063,1.2383055,83766.0,83765.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743229553053,1.2383055,83766.0,83765.0,0.04632302]
["bitfinex-derivatives","BTCF0:USTF0",1743229553258,1.2383055,83766.0,83757.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743229553259,0.0597169,83761.0,83757.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743229553458,0.4802369,83758.0,83757.0,0.00189915]
["bitfinex-derivatives","BTCF0:USTF0",1743229553666,0.1194455,83752.0,83751.0,0.28579086]
["bitfinex-derivatives","BTCF0:USTF0",1743229553863,0.51796551,83752.0,83751.0,0.28695086]
["bitfinex-derivatives","BTCF0:USTF0",1743229554265,0.58206551,83752.0,83751.0,0.28695086]
["bitfinex-derivatives","BTCF0:USTF0",1743229554977,0.58106551,83752.0,83751.0,0.28695086]
["bitfinex-derivatives","BTCF0:USTF0",1743229555864,0.58106551,83752.0,83751.0,0.28995086]
["bitfinex-derivatives","BTCF0:USTF0",1743229556074,0.58106551,83752.0,83751.0,0.29195086]
["bitfinex-derivatives","BTCF0:USTF0",1743229556272,0.94186551,83752.0,83751.0,0.29195086]
["bitfinex-derivatives","BTCF0:USTF0",1743229557371,0.9540268,83752.0,83751.0,0.29195086]
["bitfinex-derivatives","BTCF0:USTF0",1743229559784,0.9540268,83752.0,83751.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743229559989,0.9540268,83752.0,83751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743229567979,0.9534668,83752.0,83751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743229570391,0.8367468,83752.0,83751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743229570585,0.9533468,83752.0,83751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743229576192,0.1194512,83748.0,83747.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743229576404,0.1194626,83740.0,83739.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743229576694,0.1194726,83733.0,83732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743229576899,0.38071261,83733.0,83732.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743229577492,0.44331261,83733.0,83732.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1743229577902,0.44331261,83733.0,83732.0,0.35325086]
["bitfinex-derivatives","BTCF0:USTF0",1743229578299,0.41171261,83733.0,83732.0,0.35625086]
["bitfinex-derivatives","BTCF0:USTF0",1743229578892,0.42368853,83733.0,83732.0,0.35625086]
["bitfinex-derivatives","BTCF0:USTF0",1743229579894,0.42368853,83733.0,83732.0,0.35725086]
["bitfinex-derivatives","BTCF0:USTF0",1743229583501,0.42368853,83733.0,83732.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1743229583701,0.42368853,83733.0,83732.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743229593208,0.42368853,83733.0,83732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743229594015,0.45638853,83733.0,83732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743229598715,0.53960853,83733.0,83732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743229598911,0.42368853,83733.0,83732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743229599107,0.13268853,83733.0,83732.0,0.517574]
["bitfinex-derivatives","BTCF0:USTF0",1743229599312,0.12071261,83733.0,83732.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1743229599611,0.12071261,83733.0,83732.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1743229600414,0.12071261,83733.0,83732.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743229601319,0.12071261,83733.0,83732.0,0.33521212]
["bitfinex-derivatives","BTCF0:USTF0",1743229602515,0.12071261,83733.0,83732.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743229602911,0.21071261,83733.0,83732.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743229605017,0.12071261,83733.0,83732.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1743229607423,0.12071261,83733.0,83732.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1743229610825,0.00124001,83733.0,83732.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1743229611425,0.10670156,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743229611623,0.30736797,83738.0,83737.0,0.3706669]
["bitfinex-derivatives","BTCF0:USTF0",1743229612222,0.30736797,83738.0,83737.0,0.4340669]
["bitfinex-derivatives","BTCF0:USTF0",1743229612818,0.30736797,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229614225,0.20066641,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229616133,0.12066641,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229617328,0.12066641,83738.0,83737.0,0.45039332]
["bitfinex-derivatives","BTCF0:USTF0",1743229618339,0.1206264,83738.0,83737.0,0.45039326]
["bitfinex-derivatives","BTCF0:USTF0",1743229619127,0.1206264,83738.0,83737.0,0.46227247]
["bitfinex-derivatives","BTCF0:USTF0",1743229619334,0.1194664,83738.0,83737.0,0.46227247]
["bitfinex-derivatives","BTCF0:USTF0",1743229620829,0.1194664,83738.0,83737.0,0.45039326]
["bitfinex-derivatives","BTCF0:USTF0",1743229621038,0.1206264,83738.0,83737.0,0.45039326]
["bitfinex-derivatives","BTCF0:USTF0",1743229621540,0.2306264,83738.0,83737.0,0.45039326]
["bitfinex-derivatives","BTCF0:USTF0",1743229622331,0.1206264,83738.0,83737.0,0.45039326]
["bitfinex-derivatives","BTCF0:USTF0",1743229622526,0.2306264,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229622730,0.1206264,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229623241,0.2306264,83738.0,83737.0,0.4350669]
["bitfinex-derivatives","BTCF0:USTF0",1743229624535,0.2306264,83738.0,83737.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743229624739,0.1206264,83738.0,83737.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743229625040,0.3306264,83738.0,83737.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743229625225,0.1206264,83738.0,83737.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743229625430,0.4127264,83738.0,83737.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1743229626045,0.1827264,83738.0,83737.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743229626543,0.2927264,83738.0,83737.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743229629327,0.2927264,83738.0,83737.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743229631343,0.119474,83732.0,83731.0,0.28579086]
["bitfinex-derivatives","BTCF0:USTF0",1743229631547,0.721074,83732.0,83731.0,0.28659086]
["bitfinex-derivatives","BTCF0:USTF0",1743229632136,0.785774,83732.0,83731.0,0.28659086]
["bitfinex-derivatives","BTCF0:USTF0",1743229632535,0.785774,83732.0,83731.0,0.28959086]
["bitfinex-derivatives","BTCF0:USTF0",1743229632939,0.785774,83732.0,83731.0,0.29159086]
["bitfinex-derivatives","BTCF0:USTF0",1743229633748,0.785774,83732.0,83731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743229634046,0.785774,83732.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743229635442,0.785774,83732.0,83731.0,0.0202859]
["bitfinex-derivatives","BTCF0:USTF0",1743229636339,0.119484,83725.0,83721.0,0.28579086]
["bitfinex-derivatives","BTCF0:USTF0",1743229636539,0.751084,83725.0,83724.0,0.0162629]
["bitfinex-derivatives","BTCF0:USTF0",1743229637155,0.843884,83725.0,83724.0,0.0162629]
["bitfinex-derivatives","BTCF0:USTF0",1743229637453,0.843884,83725.0,83724.0,0.00317904]
["bitfinex-derivatives","BTCF0:USTF0",1743229638651,0.85566986,83725.0,83724.0,0.00717904]
["bitfinex-derivatives","BTCF0:USTF0",1743229639439,0.85566986,83725.0,83724.0,0.00417904]
["bitfinex-derivatives","BTCF0:USTF0",1743229640249,0.85566986,83725.0,83724.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743229643856,0.85566986,83725.0,83724.0,0.0162762]
["bitfinex-derivatives","BTCF0:USTF0",1743229646958,0.85866986,83725.0,83724.0,0.0162762]
["bitfinex-derivatives","BTCF0:USTF0",1743229647545,0.86066986,83725.0,83724.0,0.0152762]
["bitfinex-derivatives","BTCF0:USTF0",1743229648045,0.82906986,83725.0,83724.0,0.0152762]
["bitfinex-derivatives","BTCF0:USTF0",1743229648449,0.82906986,83725.0,83724.0,0.0306735]
["bitfinex-derivatives","BTCF0:USTF0",1743229649857,0.86186986,83725.0,83724.0,0.0306735]
["bitfinex-derivatives","BTCF0:USTF0",1743229651450,0.82906986,83725.0,83724.0,0.0306735]
["bitfinex-derivatives","BTCF0:USTF0",1743229651654,0.82906986,83725.0,83724.0,0.0614735]
["bitfinex-derivatives","BTCF0:USTF0",1743229658061,0.76786986,83725.0,83724.0,0.0614735]
["bitfinex-derivatives","BTCF0:USTF0",1743229662864,0.76786986,83725.0,83724.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1743229664672,0.40706986,83725.0,83724.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1743229664876,0.40706986,83725.0,83724.0,0.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1743229665576,0.76786986,83725.0,83724.0,0.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1743229667381,0.76786986,83725.0,83724.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1743229667564,0.76786986,83725.0,83724.0,0.04717634]
["bitfinex-derivatives","BTCF0:USTF0",1743229667768,0.76786986,83725.0,83724.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1743229669674,0.87489248,83725.0,83724.0,0.04717634]
["bitfinex-derivatives","BTCF0:USTF0",1743229673185,0.76786986,83725.0,83724.0,0.04749023]
["bitfinex-derivatives","BTCF0:USTF0",1743229674175,0.76786986,83725.0,83724.0,0.07779023]
["bitfinex-derivatives","BTCF0:USTF0",1743229675879,0.756084,83725.0,83724.0,0.07779023]
["bitfinex-derivatives","BTCF0:USTF0",1743229676183,0.76828917,83725.0,83724.0,0.29277765]
["bitfinex-derivatives","BTCF0:USTF0",1743229676378,0.76828917,83725.0,83724.0,0.32567765]
["bitfinex-derivatives","BTCF0:USTF0",1743229676578,0.83168917,83725.0,83724.0,0.32567765]
["bitfinex-derivatives","BTCF0:USTF0",1743229681187,0.83168917,83725.0,83724.0,0.23167765]
["bitfinex-derivatives","BTCF0:USTF0",1743229682180,0.83168917,83725.0,83724.0,0.21596646]
["bitfinex-derivatives","BTCF0:USTF0",1743229684287,0.93871179,83725.0,83724.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1743229686684,0.83168917,83725.0,83724.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1743229688794,0.83168917,83725.0,83724.0,0.21596646]
["bitfinex-derivatives","BTCF0:USTF0",1743229691100,0.93869128,83725.0,83724.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1743229692998,0.93869128,83725.0,83724.0,0.03327904]
["bitfinex-derivatives","BTCF0:USTF0",1743229693393,0.83168917,83725.0,83724.0,0.24826646]
["bitfinex-derivatives","BTCF0:USTF0",1743229694798,0.83168917,83725.0,83724.0,0.27896646]
["bitfinex-derivatives","BTCF0:USTF0",1743229695193,0.83168917,83725.0,83724.0,0.39845186]
["bitfinex-derivatives","BTCF0:USTF0",1743229695591,0.83168917,83725.0,83724.0,0.06397904]
["bitfinex-derivatives","BTCF0:USTF0",1743229698895,0.83168917,83725.0,83724.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1743229699694,0.83168917,83725.0,83724.0,0.03357904]
["bitfinex-derivatives","BTCF0:USTF0",1743229700697,0.83168917,83725.0,83724.0,0.09697904]
["bitfinex-derivatives","BTCF0:USTF0",1743229702596,0.47088917,83725.0,83724.0,0.09697904]
["bitfinex-derivatives","BTCF0:USTF0",1743229703507,0.47088917,83725.0,83724.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1743229705311,0.1195011,83713.0,83705.0,0.1195118]
["bitfinex-derivatives","BTCF0:USTF0",1743229705607,0.75090111,83713.0,83712.0,0.42930775]
["bitfinex-derivatives","BTCF0:USTF0",1743229706195,0.81610111,83713.0,83712.0,0.42930775]
["bitfinex-derivatives","BTCF0:USTF0",1743229706501,0.81610111,83713.0,83712.0,0.46290775]
["bitfinex-derivatives","BTCF0:USTF0",1743229708307,0.81610111,83713.0,83712.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743229708509,0.81610111,83713.0,83712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743229708709,0.81610111,83713.0,83712.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743229711411,0.81610111,83713.0,83712.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743229711801,0.81610111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229712002,0.78280111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229712403,0.75090111,83713.0,83712.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1743229712598,0.75090111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229712804,0.75090111,83713.0,83712.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1743229713007,0.75090111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229714326,0.81710111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229720033,0.45630111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229720225,0.81710111,83713.0,83712.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229721836,0.81710111,83713.0,83711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743229721837,0.1195125,83705.0,83704.0,0.21497823]
["bitfinex-derivatives","BTCF0:USTF0",1743229722136,0.40011251,83705.0,83704.0,0.21557823]
["bitfinex-derivatives","BTCF0:USTF0",1743229722328,0.4001525,83705.0,83704.0,0.21557823]
["bitfinex-derivatives","BTCF0:USTF0",1743229723133,0.41180004,83705.0,83704.0,0.21557823]
["bitfinex-derivatives","BTCF0:USTF0",1743229723625,0.41180004,83705.0,83704.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743229723829,0.41180004,83705.0,83704.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743229724733,0.41180004,83705.0,83704.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743229725932,0.1195182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743229726123,0.3602782,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743229726736,0.4223782,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743229727730,0.4223782,83701.0,83700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743229727922,0.1165411,83685.0,83682.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1743229728127,0.2273011,83685.0,83684.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743229728327,0.1173011,83685.0,83684.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743229728526,0.1173011,83685.0,83684.0,0.5117425]
["bitfinex-derivatives","BTCF0:USTF0",1743229728925,0.1163011,83685.0,83684.0,0.5117425]
["bitfinex-derivatives","BTCF0:USTF0",1743229729230,0.1163011,83685.0,83684.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743229729429,0.1163011,83685.0,83684.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1743229730434,0.3263011,83685.0,83684.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1743229730634,0.1163011,83685.0,83684.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743229731228,0.3063011,83685.0,83684.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743229731427,0.1173011,83685.0,83684.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743229731830,0.1173011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229735136,0.1476011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229735434,0.1476011,83685.0,83684.0,0.4796425]
["bitfinex-derivatives","BTCF0:USTF0",1743229738733,0.1173011,83685.0,83684.0,0.4796425]
["bitfinex-derivatives","BTCF0:USTF0",1743229740338,0.1173011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229740541,0.1829011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229740740,0.4129011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229741036,0.4029011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229741237,0.3929011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229741437,0.1829011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229743940,0.19498296,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229744842,0.30498296,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229745042,0.1829011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229745851,0.1829011,83685.0,83684.0,0.4796425]
["bitfinex-derivatives","BTCF0:USTF0",1743229746751,0.1819011,83685.0,83684.0,0.4796425]
["bitfinex-derivatives","BTCF0:USTF0",1743229747050,0.1819011,83685.0,83684.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1743229747245,0.1819011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229748253,0.1819011,83685.0,83684.0,0.4796425]
["bitfinex-derivatives","BTCF0:USTF0",1743229749051,0.1819011,83685.0,83684.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743229749550,0.1819011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229750344,0.2919011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229750544,0.3719011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229750745,0.1819011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229751850,0.2819011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229752160,0.1819011,83685.0,83684.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743229753358,0.1819011,83685.0,83684.0,0.4157425]
["bitfinex-derivatives","BTCF0:USTF0",1743229753853,0.06636,83685.0,83684.0,0.4157425]
["bitfinex-derivatives","BTCF0:USTF0",1743229754051,0.1203011,83685.0,83684.0,0.7765425]
["bitfinex-derivatives","BTCF0:USTF0",1743229754255,0.14241943,83697.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1743229754453,0.10777264,83693.0,83692.0,0.7210111]
["bitfinex-derivatives","BTCF0:USTF0",1743229754751,0.22730234,83693.0,83692.0,0.8178111]
["bitfinex-derivatives","BTCF0:USTF0",1743229755150,0.10777264,83693.0,83692.0,0.8178111]
["bitfinex-derivatives","BTCF0:USTF0",1743229755747,0.10777264,83693.0,83692.0,0.8198111]
["bitfinex-derivatives","BTCF0:USTF0",1743229756150,0.22730234,83693.0,83692.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1743229756351,0.12046885,83693.0,83692.0,0.7556111]
["bitfinex-derivatives","BTCF0:USTF0",1743229756548,0.11970885,83693.0,83692.0,0.7556111]
["bitfinex-derivatives","BTCF0:USTF0",1743229757260,0.12046885,83693.0,83692.0,0.7556111]
["bitfinex-derivatives","BTCF0:USTF0",1743229757665,0.00093915,83693.0,83692.0,0.7556111]
["bitfinex-derivatives","BTCF0:USTF0",1743229757964,0.10683349,83705.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743229757965,0.480314,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743229758156,0.39224,83704.0,83703.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1743229758355,0.42314,83704.0,83703.0,0.3601554]
["bitfinex-derivatives","BTCF0:USTF0",1743229758556,0.542654,83704.0,83703.0,0.3601554]
["bitfinex-derivatives","BTCF0:USTF0",1743229758756,0.03144,83704.0,83703.0,0.4249554]
["bitfinex-derivatives","BTCF0:USTF0",1743229759054,0.14241943,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1743229759259,0.14301944,83709.0,83708.0,0.3703882]
["bitfinex-derivatives","BTCF0:USTF0",1743229759558,0.14241943,83709.0,83708.0,0.3703882]
["bitfinex-derivatives","BTCF0:USTF0",1743229759755,0.11968165,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1743229759955,0.12028166,83712.0,83711.0,0.370304]
["bitfinex-derivatives","BTCF0:USTF0",1743229760656,0.12028166,83712.0,83711.0,0.402504]
["bitfinex-derivatives","BTCF0:USTF0",1743229761661,0.12428166,83712.0,83711.0,0.402504]
["bitfinex-derivatives","BTCF0:USTF0",1743229764363,0.12428166,83712.0,83711.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1743229765461,0.0331,83722.0,83715.0,0.0597485]
["bitfinex-derivatives","BTCF0:USTF0",1743229765668,0.59060768,83740.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1743229765669,0.36164,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1743229765864,0.36244,83723.0,83722.0,0.3603283]
["bitfinex-derivatives","BTCF0:USTF0",1743229766061,0.3616,83723.0,83722.0,0.4559283]
["bitfinex-derivatives","BTCF0:USTF0",1743229766261,0.4810868,83723.0,83722.0,0.4559283]
["bitfinex-derivatives","BTCF0:USTF0",1743229766453,0.3616,83723.0,83722.0,0.46481667]
["bitfinex-derivatives","BTCF0:USTF0",1743229767566,0.4810868,83723.0,83722.0,0.46481667]
["bitfinex-derivatives","BTCF0:USTF0",1743229767959,0.4910868,83723.0,83722.0,0.46481667]
["bitfinex-derivatives","BTCF0:USTF0",1743229769564,0.3716,83723.0,83722.0,0.46481667]
["bitfinex-derivatives","BTCF0:USTF0",1743229771575,0.0108,83723.0,83722.0,0.83783948]
["bitfinex-derivatives","BTCF0:USTF0",1743229771963,0.1302868,83723.0,83722.0,0.83783948]
["bitfinex-derivatives","BTCF0:USTF0",1743229772270,0.1919868,83723.0,83722.0,0.83783948]
["bitfinex-derivatives","BTCF0:USTF0",1743229772967,0.1911868,83723.0,83722.0,0.83783948]
["bitfinex-derivatives","BTCF0:USTF0",1743229774976,0.1911868,83723.0,83722.0,0.82561667]
["bitfinex-derivatives","BTCF0:USTF0",1743229775472,0.0717,83723.0,83722.0,0.82561667]
["bitfinex-derivatives","BTCF0:USTF0",1743229775669,0.1911868,83723.0,83722.0,0.94317667]
["bitfinex-derivatives","BTCF0:USTF0",1743229781476,0.0717,83723.0,83722.0,0.94317667]
["bitfinex-derivatives","BTCF0:USTF0",1743229782278,0.0717,83723.0,83722.0,0.58237667]
["bitfinex-derivatives","BTCF0:USTF0",1743229782975,0.0717,83723.0,83722.0,0.94317667]
["bitfinex-derivatives","BTCF0:USTF0",1743229783278,0.1911868,83723.0,83722.0,0.94317667]
["bitfinex-derivatives","BTCF0:USTF0",1743229783474,0.1920668,83723.0,83722.0,0.94317667]
["bitfinex-derivatives","BTCF0:USTF0",1743229788388,0.1911868,83723.0,83722.0,0.36921667]
["bitfinex-derivatives","BTCF0:USTF0",1743229788585,0.1919868,83723.0,83722.0,0.12921667]
["bitfinex-derivatives","BTCF0:USTF0",1743229788986,0.1919868,83723.0,83722.0,0.49001667]
["bitfinex-derivatives","BTCF0:USTF0",1743229790091,0.0725,83723.0,83722.0,0.74001667]
["bitfinex-derivatives","BTCF0:USTF0",1743229790291,0.1911868,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229790696,0.0717,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229790992,0.1911868,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229791887,0.0717,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229792783,0.07254,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229794787,0.0717,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229795294,0.0717,83723.0,83722.0,1.12130922]
["bitfinex-derivatives","BTCF0:USTF0",1743229798296,0.0717,83723.0,83722.0,0.83571667]
["bitfinex-derivatives","BTCF0:USTF0",1743229800599,0.0717,83723.0,83722.0,0.88366084]
["bitfinex-derivatives","BTCF0:USTF0",1743229802493,0.1911868,83723.0,83722.0,0.88366084]
["bitfinex-derivatives","BTCF0:USTF0",1743229803297,0.0717,83723.0,83722.0,1.00062084]
["bitfinex-derivatives","BTCF0:USTF0",1743229804793,0.1911868,83723.0,83722.0,1.00062084]
["bitfinex-derivatives","BTCF0:USTF0",1743229804994,0.1911868,83723.0,83722.0,1.70505076]
["bitfinex-derivatives","BTCF0:USTF0",1743229808410,0.1911868,83723.0,83722.0,1.34729278]
["bitfinex-derivatives","BTCF0:USTF0",1743229811903,0.1911868,83723.0,83722.0,1.23033278]
["bitfinex-derivatives","BTCF0:USTF0",1743229812107,0.1911868,83723.0,83722.0,1.34705278]
["bitfinex-derivatives","BTCF0:USTF0",1743229814706,0.0717,83723.0,83722.0,1.34705278]
["bitfinex-derivatives","BTCF0:USTF0",1743229815298,0.1911868,83723.0,83722.0,1.34705278]
["bitfinex-derivatives","BTCF0:USTF0",1743229816597,0.0717,83723.0,83722.0,1.34705278]
["bitfinex-derivatives","BTCF0:USTF0",1743229816807,0.1194816,83727.0,83726.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743229817110,0.1194816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229818007,0.1244816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229818808,0.1244816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229819305,0.1244816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229819502,0.1244816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229820106,0.1264816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229820308,0.1881816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229822405,0.1881816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229822609,0.1889816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229822809,0.1881816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229827817,0.1881816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229828020,0.1889816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229828213,0.1881816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229828721,0.1881816,83727.0,83726.0,0.4321797]
["bitfinex-derivatives","BTCF0:USTF0",1743229829018,0.1889816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229829220,0.1881816,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229831019,0.0687,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229831317,0.1881811,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229832221,0.1831811,83727.0,83726.0,0.7929797]
["bitfinex-derivatives","BTCF0:USTF0",1743229832615,0.1831811,83727.0,83726.0,0.84093954]
["bitfinex-derivatives","BTCF0:USTF0",1743229832918,0.1811811,83727.0,83726.0,0.84093954]
["bitfinex-derivatives","BTCF0:USTF0",1743229833623,0.1821811,83727.0,83726.0,0.84093954]
["bitfinex-derivatives","BTCF0:USTF0",1743229834019,0.1831811,83727.0,83726.0,0.84093954]
["bitfinex-derivatives","BTCF0:USTF0",1743229834219,0.1831811,83727.0,83726.0,0.95709954]
["bitfinex-derivatives","BTCF0:USTF0",1743229834720,0.1831811,83727.0,83726.0,0.59629954]
["bitfinex-derivatives","BTCF0:USTF0",1743229834923,0.1840211,83727.0,83726.0,0.95709954]
["bitfinex-derivatives","BTCF0:USTF0",1743229835115,0.1831811,83727.0,83726.0,0.95709954]
["bitfinex-derivatives","BTCF0:USTF0",1743229836223,0.0637,83727.0,83726.0,1.31536949]
["bitfinex-derivatives","BTCF0:USTF0",1743229836726,0.1831811,83727.0,83726.0,1.31536949]
["bitfinex-derivatives","BTCF0:USTF0",1743229836916,0.1821811,83727.0,83726.0,1.31536949]
["bitfinex-derivatives","BTCF0:USTF0",1743229837117,0.1531811,83727.0,83726.0,1.31536949]
["bitfinex-derivatives","BTCF0:USTF0",1743229839316,0.23783758,83742.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743229839518,0.14332419,83738.0,83737.0,0.3702669]
["bitfinex-derivatives","BTCF0:USTF0",1743229839720,0.26278959,83738.0,83737.0,0.4871069]
["bitfinex-derivatives","BTCF0:USTF0",1743229840028,0.26278959,83738.0,83737.0,0.4863069]
["bitfinex-derivatives","BTCF0:USTF0",1743229840526,0.26378959,83738.0,83737.0,0.4863069]
["bitfinex-derivatives","BTCF0:USTF0",1743229840726,0.26378959,83738.0,83737.0,0.5516069]
["bitfinex-derivatives","BTCF0:USTF0",1743229841022,0.26578959,83738.0,83737.0,0.5516069]
["bitfinex-derivatives","BTCF0:USTF0",1743229841827,0.26678959,83738.0,83737.0,0.56359952]
["bitfinex-derivatives","BTCF0:USTF0",1743229844327,0.26678959,83738.0,83737.0,0.56343952]
["bitfinex-derivatives","BTCF0:USTF0",1743229844531,0.1242654,83738.0,83737.0,0.56343952]
["bitfinex-derivatives","BTCF0:USTF0",1743229844827,0.0048,83738.0,83737.0,0.56343952]
["bitfinex-derivatives","BTCF0:USTF0",1743229845028,0.14270334,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1743229845231,0.0309,83758.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1743229845422,0.18894768,83753.0,83752.0,0.4961255]
["bitfinex-derivatives","BTCF0:USTF0",1743229845621,0.17894768,83753.0,83752.0,0.50788201]
["bitfinex-derivatives","BTCF0:USTF0",1743229846117,0.17894768,83753.0,83752.0,0.57158201]
["bitfinex-derivatives","BTCF0:USTF0",1743229846425,0.0957,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743229846630,0.06592001,83758.0,83757.0,0.3805183]
["bitfinex-derivatives","BTCF0:USTF0",1743229847329,0.06592001,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229847723,0.07192001,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229848336,0.07188001,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229848633,0.0708,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229848825,0.07188001,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229849031,0.0708,83758.0,83757.0,0.4442183]
["bitfinex-derivatives","BTCF0:USTF0",1743229849238,0.00017915,83761.0,83758.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1743229849531,0.00077916,83761.0,83760.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1743229849732,0.00077916,83761.0,83760.0,0.370874]
["bitfinex-derivatives","BTCF0:USTF0",1743229850030,0.00161915,83761.0,83760.0,0.731674]
["bitfinex-derivatives","BTCF0:USTF0",1743229850229,0.00161915,83761.0,83760.0,0.827374]
["bitfinex-derivatives","BTCF0:USTF0",1743229853136,0.00017915,83761.0,83760.0,0.827374]
["bitfinex-derivatives","BTCF0:USTF0",1743229853828,0.0629,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743229854024,0.0729,83766.0,83765.0,0.3508269]
["bitfinex-derivatives","BTCF0:USTF0",1743229854226,0.0597079,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1743229854427,0.21363655,83779.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1743229854428,0.16324677,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1743229854628,0.18251411,83774.0,83773.0,0.4558155]
["bitfinex-derivatives","BTCF0:USTF0",1743229854933,0.24661411,83774.0,83773.0,0.4558155]
["bitfinex-derivatives","BTCF0:USTF0",1743229856634,0.25855319,83774.0,83773.0,0.4558155]
["bitfinex-derivatives","BTCF0:USTF0",1743229861137,0.0656,83790.0,83778.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1743229861342,0.5123899,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1743229861536,0.52456261,83791.0,83790.0,0.1212713]
["bitfinex-derivatives","BTCF0:USTF0",1743229861731,0.52456261,83791.0,83790.0,0.1839713]
["bitfinex-derivatives","BTCF0:USTF0",1743229862941,0.5123899,83791.0,83790.0,0.1839713]
["bitfinex-derivatives","BTCF0:USTF0",1743229867850,0.5223899,83791.0,83790.0,0.1839713]
["bitfinex-derivatives","BTCF0:USTF0",1743229868952,0.000117,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743229869149,0.1794955,83799.0,83798.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743229869353,0.060117,83799.0,83798.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743229869746,0.000117,83799.0,83798.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1743229870144,0.1194955,83799.0,83798.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1743229872944,0.1194955,83799.0,83798.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743229873350,0.1194955,83799.0,83798.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1743229873944,0.1294955,83799.0,83798.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1743229875852,0.21363655,83823.0,83798.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743229876045,0.1193557,83816.0,83815.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1743229876247,0.1593557,83816.0,83815.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1743229877344,0.1918557,83816.0,83815.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1743229886862,0.1593557,83816.0,83815.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1743229890465,0.1593557,83816.0,83815.0,0.19357314]
["bitfinex-derivatives","BTCF0:USTF0",1743229890961,0.04,83816.0,83815.0,0.19357314]
["bitfinex-derivatives","BTCF0:USTF0",1743229891263,0.52711027,83835.0,83816.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1743229891464,0.1789992,83833.0,83832.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1743229891665,0.2489992,83833.0,83832.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743229891852,0.2608886,83833.0,83832.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1743229892057,0.2608886,83833.0,83832.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1743229892453,0.2608886,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229892658,0.2489992,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229894359,0.1296656,83833.0,83832.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1743229896973,0.1296656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229898070,0.1939656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229904990,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229905289,0.1939656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229907585,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229907789,0.1939656,83833.0,83832.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1743229907991,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229908692,0.1939656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229909091,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229909490,0.1939656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229912695,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229913789,0.1939656,83833.0,83832.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743229914195,0.1939656,83833.0,83832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743229914891,0.1939656,83833.0,83832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743229915997,0.5547656,83833.0,83832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743229916701,0.5547656,83833.0,83826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743229916702,0.1193386,83827.0,83826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743229916894,0.3593386,83827.0,83826.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743229917088,0.3593386,83827.0,83826.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743229917283,0.3593386,83827.0,83826.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743229918800,0.3593386,83827.0,83826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743229918991,0.4201386,83827.0,83826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743229919787,0.3898386,83827.0,83826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743229920200,0.49640384,83827.0,83826.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743229920499,0.0596727,83823.0,83820.0,0.21348872]
["bitfinex-derivatives","BTCF0:USTF0",1743229920697,0.1801457,83822.0,83821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743229920892,0.1407057,83822.0,83821.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743229921897,0.1407057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229922295,0.1407057,83822.0,83821.0,0.1836271]
["bitfinex-derivatives","BTCF0:USTF0",1743229922487,0.1207057,83822.0,83821.0,0.1836271]
["bitfinex-derivatives","BTCF0:USTF0",1743229923899,0.1207057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229924800,0.4815057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229928598,0.5715057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229928796,0.6663057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229931102,0.6663057,83822.0,83821.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743229934006,0.5715057,83822.0,83821.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743229934992,0.5715057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229935193,0.5715057,83822.0,83821.0,0.1836271]
["bitfinex-derivatives","BTCF0:USTF0",1743229936700,0.5715057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229937805,0.5715057,83822.0,83821.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743229938708,0.5715057,83822.0,83821.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1743229939002,0.5715057,83822.0,83821.0,0.1836271]
["bitfinex-derivatives","BTCF0:USTF0",1743229940404,0.2107057,83822.0,83821.0,0.1836271]
["bitfinex-derivatives","BTCF0:USTF0",1743229942404,0.5715057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229942605,0.6339057,83822.0,83821.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743229944014,0.6339057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229946206,0.6319057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229946609,0.6017057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229947012,0.5695057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229949512,0.5695057,83822.0,83821.0,0.1835271]
["bitfinex-derivatives","BTCF0:USTF0",1743229950113,0.5695057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229951212,0.5695057,83822.0,83821.0,0.1835271]
["bitfinex-derivatives","BTCF0:USTF0",1743229954719,0.5695057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229957615,0.6344057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229958927,0.5695057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229961922,0.4795057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229963914,0.4795057,83822.0,83821.0,0.1835271]
["bitfinex-derivatives","BTCF0:USTF0",1743229965618,0.4795057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229966828,0.1187057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229967533,0.1842057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229974326,0.5450057,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229977821,0.68734397,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229978832,0.68734397,83822.0,83821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743229981529,0.68734397,83822.0,83821.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743229982224,0.1193514,83818.0,83817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743229982430,0.1193514,83818.0,83817.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743229982431,0.1206314,83818.0,83817.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743229982628,0.1206314,83818.0,83817.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743229983033,0.1844314,83818.0,83817.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743229985135,0.1844314,83818.0,83817.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743229985326,0.1844314,83818.0,83817.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743229985836,0.1844314,83818.0,83813.0,0.28676787]
["bitfinex-derivatives","BTCF0:USTF0",1743229985837,0.1193571,83814.0,83813.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1743229986031,0.59683711,83814.0,83813.0,0.21462765]
["bitfinex-derivatives","BTCF0:USTF0",1743229986729,0.66103711,83814.0,83813.0,0.21462765]
["bitfinex-derivatives","BTCF0:USTF0",1743229987239,0.66103711,83814.0,83813.0,0.21562765]
["bitfinex-derivatives","BTCF0:USTF0",1743229988139,0.91103711,83814.0,83813.0,0.21562765]
["bitfinex-derivatives","BTCF0:USTF0",1743229989130,0.91103711,83814.0,83813.0,0.17957215]
["bitfinex-derivatives","BTCF0:USTF0",1743229989335,0.1193614,83811.0,83810.0,0.28658894]
["bitfinex-derivatives","BTCF0:USTF0",1743229989541,0.1193671,83807.0,83806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743229989727,0.38996711,83807.0,83806.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743229990436,0.42156711,83807.0,83806.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743229991030,0.42156711,83807.0,83806.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743229991530,0.42156711,83807.0,83801.0,0.21492863]
["bitfinex-derivatives","BTCF0:USTF0",1743229991531,0.1193742,83802.0,83801.0,0.21492863]
["bitfinex-derivatives","BTCF0:USTF0",1743229991739,0.7167742,83802.0,83801.0,0.21552863]
["bitfinex-derivatives","BTCF0:USTF0",1743229991938,0.7147742,83802.0,83801.0,0.21552863]
["bitfinex-derivatives","BTCF0:USTF0",1743229992643,0.7147742,83802.0,83801.0,0.21852863]
["bitfinex-derivatives","BTCF0:USTF0",1743229992843,0.7147742,83802.0,83801.0,0.22252863]
["bitfinex-derivatives","BTCF0:USTF0",1743229993042,0.7147742,83802.0,83801.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743229993242,0.7458742,83802.0,83801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743229994239,0.5989742,83802.0,83801.0,0.1263756]
["bitfinex-derivatives","BTCF0:USTF0",1743229994540,0.5989742,83802.0,83801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743229995243,0.5989742,83802.0,83801.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743229995434,0.5989742,83802.0,83801.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743229995635,0.5989742,83802.0,83801.0,0.1601756]
["bitfinex-derivatives","BTCF0:USTF0",1743229995836,0.5989742,83802.0,83801.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1743229996038,0.5989742,83802.0,83801.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743229996254,0.5989742,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743229996739,0.5989742,83802.0,83801.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743229997942,0.5989742,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743229998541,0.5989742,83802.0,83801.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1743229999249,0.5989742,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230000134,0.6308742,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230001540,0.5989742,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230001742,0.5989742,83802.0,83801.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743230002048,0.7148142,83802.0,83801.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743230002450,0.7148142,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230003338,0.7148142,83802.0,83801.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743230005146,0.7148142,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230006050,0.77285249,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230006444,0.41205249,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230006644,0.77285249,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230009657,0.41205249,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230009855,0.77285249,83802.0,83801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743230010554,0.53963829,83802.0,83801.0,0.1915756]
["bitfinex-derivatives","BTCF0:USTF0",1743230010747,0.53963829,83802.0,83801.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1743230011058,0.05883829,83802.0,83801.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1743230011255,0.05883829,83802.0,83801.0,0.5529756]
["bitfinex-derivatives","BTCF0:USTF0",1743230011759,0.05883829,83802.0,83801.0,0.60096248]
["bitfinex-derivatives","BTCF0:USTF0",1743230012158,0.05883829,83802.0,83801.0,0.61276281]
["bitfinex-derivatives","BTCF0:USTF0",1743230013554,0.05883829,83802.0,83801.0,0.72852281]
["bitfinex-derivatives","BTCF0:USTF0",1743230014560,0.0008,83802.0,83801.0,1.44037749]
["bitfinex-derivatives","BTCF0:USTF0",1743230014761,0.0596835,83807.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1743230014955,0.10712347,83808.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1743230015160,0.10784347,83808.0,83807.0,0.2127671]
["bitfinex-derivatives","BTCF0:USTF0",1743230017265,0.10784347,83808.0,83807.0,0.2137671]
["bitfinex-derivatives","BTCF0:USTF0",1743230017673,0.10784347,83808.0,83807.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1743230017971,0.22720907,83808.0,83807.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1743230021273,0.1200856,83808.0,83807.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1743230022171,0.1509856,83808.0,83807.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1743230025478,0.1200856,83808.0,83807.0,0.2157671]
["bitfinex-derivatives","BTCF0:USTF0",1743230028777,0.1200856,83808.0,83807.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743230029074,0.1200856,83808.0,83807.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743230029279,0.2200856,83808.0,83807.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743230029579,0.2506856,83808.0,83807.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743230029879,0.2819856,83808.0,83807.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743230031478,0.2819856,83808.0,83807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743230031679,0.2819856,83808.0,83807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743230033373,0.2819856,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743230035285,0.6427856,83808.0,83807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743230035476,0.6427856,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743230041879,0.70082154,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743230042388,0.81658154,83808.0,83807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743230042790,0.63892154,83808.0,83807.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1743230043590,0.63892154,83808.0,83807.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743230044488,0.5818856,83808.0,83807.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743230045589,0.5818856,83808.0,83807.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743230045786,0.5828856,83808.0,83807.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743230046091,0.5828856,83808.0,83807.0,0.1832671]
["bitfinex-derivatives","BTCF0:USTF0",1743230046292,0.5828856,83808.0,83807.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1743230049091,0.36352,83808.0,83807.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1743230049494,0.4828856,83808.0,83807.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1743230049695,0.36352,83808.0,83807.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1743230050284,0.00172,83808.0,83807.0,0.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1743230050488,0.001,83808.0,83807.0,0.2996271]
["bitfinex-derivatives","BTCF0:USTF0",1743230050688,0.001,83808.0,83807.0,0.34762514]
["bitfinex-derivatives","BTCF0:USTF0",1743230051295,0.001,83808.0,83807.0,0.34962514]
["bitfinex-derivatives","BTCF0:USTF0",1743230051802,0.17863037,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1743230051996,0.17943037,83810.0,83809.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1743230052493,0.17943037,83810.0,83809.0,0.1515442]
["bitfinex-derivatives","BTCF0:USTF0",1743230052698,0.17943037,83810.0,83809.0,0.23244317]
["bitfinex-derivatives","BTCF0:USTF0",1743230052992,0.17943037,83810.0,83809.0,0.23344317]
["bitfinex-derivatives","BTCF0:USTF0",1743230054204,0.17943037,83810.0,83809.0,0.23444317]
["bitfinex-derivatives","BTCF0:USTF0",1743230054501,0.00097893,83810.0,83809.0,0.23444317]
["bitfinex-derivatives","BTCF0:USTF0",1743230054691,0.00017893,83810.0,83809.0,0.23444317]
["bitfinex-derivatives","BTCF0:USTF0",1743230056802,0.00017893,83810.0,83809.0,0.35016317]
["bitfinex-derivatives","BTCF0:USTF0",1743230057002,0.10705707,83814.0,83813.0,0.1193585]
["bitfinex-derivatives","BTCF0:USTF0",1743230057194,0.10777707,83814.0,83813.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1743230057802,0.10777707,83814.0,83813.0,0.1864985]
["bitfinex-derivatives","BTCF0:USTF0",1743230057993,0.00072,83814.0,83813.0,0.1864985]
["bitfinex-derivatives","BTCF0:USTF0",1743230061497,0.10705707,83816.0,83814.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1743230061803,0.1193562,83815.0,83814.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1743230062001,0.1200762,83815.0,83814.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1743230062197,0.1200762,83815.0,83814.0,0.16803446]
["bitfinex-derivatives","BTCF0:USTF0",1743230062397,0.1200762,83815.0,83814.0,0.28375446]
["bitfinex-derivatives","BTCF0:USTF0",1743230062599,0.1200762,83815.0,83814.0,0.2357557]
["bitfinex-derivatives","BTCF0:USTF0",1743230062904,0.00072,83815.0,83814.0,0.2357557]
["bitfinex-derivatives","BTCF0:USTF0",1743230063998,0.10705707,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1743230064195,0.10785707,83817.0,83816.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743230064498,0.10705707,83817.0,83816.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743230064700,0.10781707,83817.0,83816.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743230064903,0.22716987,83817.0,83816.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1743230065294,0.22716987,83817.0,83816.0,0.1210343]
["bitfinex-derivatives","BTCF0:USTF0",1743230066406,0.22716987,83817.0,83816.0,0.1230343]
["bitfinex-derivatives","BTCF0:USTF0",1743230066594,0.10781707,83817.0,83816.0,0.1230343]
["bitfinex-derivatives","BTCF0:USTF0",1743230067405,0.10781707,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230069598,0.00076,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230069992,0.1517128,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230070297,0.1824128,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230070493,0.06306,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230070691,0.03146,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230074309,0.1508128,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230075100,0.03146,83817.0,83816.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743230075301,0.03146,83817.0,83816.0,0.17003403]
["bitfinex-derivatives","BTCF0:USTF0",1743230075501,0.03146,83817.0,83816.0,0.20263403]
["bitfinex-derivatives","BTCF0:USTF0",1743230077012,0.1508128,83817.0,83816.0,0.20263403]
["bitfinex-derivatives","BTCF0:USTF0",1743230077209,0.1508128,83817.0,83816.0,0.23343403]
["bitfinex-derivatives","BTCF0:USTF0",1743230077414,0.1500528,83817.0,83816.0,0.23343403]
["bitfinex-derivatives","BTCF0:USTF0",1743230077614,0.1500528,83817.0,83816.0,0.26673403]
["bitfinex-derivatives","BTCF0:USTF0",1743230078317,0.1500528,83817.0,83816.0,0.31655403]
["bitfinex-derivatives","BTCF0:USTF0",1743230078515,0.1500528,83817.0,83816.0,0.2685543]
["bitfinex-derivatives","BTCF0:USTF0",1743230078711,0.1500528,83817.0,83816.0,0.3018543]
["bitfinex-derivatives","BTCF0:USTF0",1743230079403,0.1507728,83817.0,83816.0,0.3018543]
["bitfinex-derivatives","BTCF0:USTF0",1743230082320,0.5115728,83817.0,83816.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743230084620,0.5115728,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230088418,0.78383381,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230090420,0.89955381,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230090720,0.78383381,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230091216,0.42303381,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230091823,0.20880444,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230093924,0.20880444,83817.0,83816.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743230094222,0.20880444,83817.0,83816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743230094627,0.20880444,83817.0,83816.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743230094831,0.20880444,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230095130,0.20880444,83817.0,83816.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1743230095528,0.1507728,83817.0,83816.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1743230097218,0.1507728,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230097525,0.1507728,83817.0,83816.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743230097922,0.1507728,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230098125,0.1507728,83817.0,83816.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743230098527,0.1507728,83817.0,83816.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743230099829,0.1507728,83817.0,83816.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743230100130,0.1507728,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230105033,0.5115728,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230107439,0.4808728,83817.0,83816.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743230107628,0.4808728,83817.0,83816.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1743230107829,0.36152,83817.0,83816.0,0.1858543]
["bitfinex-derivatives","BTCF0:USTF0",1743230108037,0.36152,83817.0,83816.0,0.1977154]
["bitfinex-derivatives","BTCF0:USTF0",1743230108634,0.00072,83817.0,83816.0,0.1977154]
["bitfinex-derivatives","BTCF0:USTF0",1743230109033,0.1200728,83817.0,83816.0,0.1977154]
["bitfinex-derivatives","BTCF0:USTF0",1743230109234,0.00072,83817.0,83816.0,0.1977154]
["bitfinex-derivatives","BTCF0:USTF0",1743230109434,0.1790233,83820.0,83819.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743230109740,0.1797833,83820.0,83819.0,0.1199886]
["bitfinex-derivatives","BTCF0:USTF0",1743230110539,0.00076,83820.0,83819.0,0.1199886]
["bitfinex-derivatives","BTCF0:USTF0",1743230111739,0.1201086,83820.0,83819.0,0.1199886]
["bitfinex-derivatives","BTCF0:USTF0",1743230111940,0.1201086,83820.0,83819.0,0.4807886]
["bitfinex-derivatives","BTCF0:USTF0",1743230113427,0.1201086,83820.0,83819.0,0.5965086]
["bitfinex-derivatives","BTCF0:USTF0",1743230116231,0.1193486,83820.0,83819.0,0.5965086]
["bitfinex-derivatives","BTCF0:USTF0",1743230116432,0.1200686,83820.0,83819.0,0.5965086]
["bitfinex-derivatives","BTCF0:USTF0",1743230117734,0.00072,83820.0,83819.0,0.5965086]
["bitfinex-derivatives","BTCF0:USTF0",1743230118033,0.00072,83820.0,83819.0,0.64451301]
["bitfinex-derivatives","BTCF0:USTF0",1743230118235,0.11952445,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743230118535,0.12024445,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230119949,0.12024445,83822.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743230120138,0.15264445,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230120335,0.18384445,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230121435,0.19565573,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230122146,0.19565573,83822.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743230122534,0.19565573,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230124342,0.18384445,83822.0,83821.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1743230125042,0.18384445,83822.0,83821.0,0.1515471]
["bitfinex-derivatives","BTCF0:USTF0",1743230125745,0.18384445,83822.0,83821.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743230127244,0.18384445,83822.0,83821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743230128242,0.18384445,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230128843,0.18384445,83822.0,83821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743230132847,0.18384445,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230134141,0.12024445,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230134345,0.00089855,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230134745,0.12024425,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230139050,0.15144425,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230139860,0.18224425,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230140158,0.18224425,83822.0,83821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743230143662,0.18224425,83822.0,83821.0,0.1848471]
["bitfinex-derivatives","BTCF0:USTF0",1743230144370,0.18224425,83822.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743230144763,0.11935,83819.0,83818.0,0.28647925]
["bitfinex-derivatives","BTCF0:USTF0",1743230144962,0.12007,83819.0,83818.0,0.28719925]
["bitfinex-derivatives","BTCF0:USTF0",1743230145564,0.18437,83819.0,83818.0,0.28719925]
["bitfinex-derivatives","BTCF0:USTF0",1743230146373,0.54517,83819.0,83818.0,0.28719925]
["bitfinex-derivatives","BTCF0:USTF0",1743230147061,0.54517,83819.0,83818.0,0.28819925]
["bitfinex-derivatives","BTCF0:USTF0",1743230147460,0.54517,83819.0,83818.0,0.40755065]
["bitfinex-derivatives","BTCF0:USTF0",1743230147666,0.15217,83819.0,83818.0,0.44025065]
["bitfinex-derivatives","BTCF0:USTF0",1743230147869,0.12007,83819.0,83818.0,0.44025065]
["bitfinex-derivatives","BTCF0:USTF0",1743230148063,0.12007,83819.0,83818.0,0.47115065]
["bitfinex-derivatives","BTCF0:USTF0",1743230148265,0.35643228,83819.0,83818.0,0.1846714]
["bitfinex-derivatives","BTCF0:USTF0",1743230149962,0.35643228,83819.0,83818.0,0.19652015]
["bitfinex-derivatives","BTCF0:USTF0",1743230151975,0.12007,83819.0,83818.0,0.19652015]
["bitfinex-derivatives","BTCF0:USTF0",1743230152471,0.00072,83819.0,83818.0,0.19652015]
["bitfinex-derivatives","BTCF0:USTF0",1743230152873,0.14271461,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743230153170,0.14351461,83821.0,83820.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1743230155276,0.26286171,83821.0,83820.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1743230155474,0.1201471,83821.0,83820.0,0.1210286]
["bitfinex-derivatives","BTCF0:USTF0",1743230156568,0.1201471,83821.0,83820.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1743230158970,0.1201071,83821.0,83820.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1743230161079,0.00076,83821.0,83820.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1743230161263,0.00017855,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743230161467,0.00093855,83822.0,83821.0,0.1199871]
["bitfinex-derivatives","BTCF0:USTF0",1743230161664,0.00093855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230162875,0.00017855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230163381,0.00089855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230164072,0.00089855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230164578,0.00017855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230164979,0.00089855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230166381,0.00017855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230166779,0.00097855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230167280,0.00017855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230168885,0.00017855,83822.0,83821.0,0.23359235]
["bitfinex-derivatives","BTCF0:USTF0",1743230169084,0.00017855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230169284,0.00089855,83822.0,83821.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1743230169585,0.00089855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230169987,0.00017855,83822.0,83821.0,0.1865871]
["bitfinex-derivatives","BTCF0:USTF0",1743230170285,0.00017855,83822.0,83821.0,0.5463871]
["bitfinex-derivatives","BTCF0:USTF0",1743230171184,0.00017855,83822.0,83821.0,0.5473871]
["bitfinex-derivatives","BTCF0:USTF0",1743230172787,0.00017855,83822.0,83821.0,0.59539277]
["bitfinex-derivatives","BTCF0:USTF0",1743230175689,0.00017855,83822.0,83821.0,0.59439277]
["bitfinex-derivatives","BTCF0:USTF0",1743230175888,0.00017855,83822.0,83821.0,0.59539277]
["bitfinex-derivatives","BTCF0:USTF0",1743230176081,0.1070448,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743230176278,0.1078448,83827.0,83826.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1743230176882,0.1078448,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230177290,0.1088448,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230177683,0.1098448,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230178588,0.0028,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230178886,0.0341,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230182794,0.1534386,83827.0,83826.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1743230183286,0.1534386,83827.0,83826.0,0.47186969]
["bitfinex-derivatives","BTCF0:USTF0",1743230183287,0.2604834,83827.0,83826.0,0.47186969]
["bitfinex-derivatives","BTCF0:USTF0",1743230187696,0.2604834,83827.0,83826.0,0.43896969]
["bitfinex-derivatives","BTCF0:USTF0",1743230187899,0.1534386,83827.0,83826.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743230191503,0.2604834,83827.0,83826.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1743230196897,0.2604834,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230199906,0.1534386,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230210002,0.1221386,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230213315,0.0028,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230213707,0.1221386,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230215910,0.1221386,83827.0,83826.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743230219117,0.22910205,83827.0,83826.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743230221516,0.22910205,83827.0,83826.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743230221711,0.22910205,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230222115,0.28930205,83827.0,83826.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1743230224521,0.1823386,83827.0,83826.0,0.4708843]
["bitfinex-derivatives","BTCF0:USTF0",1743230225018,0.1823386,83827.0,83826.0,0.3196443]
["bitfinex-derivatives","BTCF0:USTF0",1743230228518,0.1823386,83827.0,83826.0,0.24803106]
["bitfinex-derivatives","BTCF0:USTF0",1743230233925,0.1193429,83824.0,83823.0,0.2864643]
["bitfinex-derivatives","BTCF0:USTF0",1743230234243,0.1203429,83824.0,83823.0,0.1409881]
["bitfinex-derivatives","BTCF0:USTF0",1743230234733,0.1197449,83824.0,83823.0,0.1409881]
["bitfinex-derivatives","BTCF0:USTF0",1743230234919,0.11935,83819.0,83813.0,0.42862775]
["bitfinex-derivatives","BTCF0:USTF0",1743230235123,0.1193571,83814.0,83813.0,0.32936805]
["bitfinex-derivatives","BTCF0:USTF0",1743230235329,0.1193571,83814.0,83799.0,0.57150366]
["bitfinex-derivatives","BTCF0:USTF0",1743230235330,0.1193713,83804.0,83799.0,0.57150366]
["bitfinex-derivatives","BTCF0:USTF0",1743230235530,0.4801713,83804.0,83803.0,0.50138571]
["bitfinex-derivatives","BTCF0:USTF0",1743230235732,0.4814913,83804.0,83803.0,0.50138571]
["bitfinex-derivatives","BTCF0:USTF0",1743230235931,0.5452913,83804.0,83803.0,0.50138571]
["bitfinex-derivatives","BTCF0:USTF0",1743230236119,0.55591329,83804.0,83803.0,0.50138571]
["bitfinex-derivatives","BTCF0:USTF0",1743230236521,0.55591329,83804.0,83803.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743230236721,0.1193742,83802.0,83801.0,0.4615582]
["bitfinex-derivatives","BTCF0:USTF0",1743230236933,0.1206942,83802.0,83801.0,0.4621582]
["bitfinex-derivatives","BTCF0:USTF0",1743230237430,0.1206942,83802.0,83801.0,0.4303582]
["bitfinex-derivatives","BTCF0:USTF0",1743230238023,0.12960094,83802.0,83801.0,0.4303582]
["bitfinex-derivatives","BTCF0:USTF0",1743230238630,0.12960094,83802.0,83801.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1743230239631,0.49040094,83802.0,83801.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1743230240526,0.49040094,83802.0,83801.0,0.3799867]
["bitfinex-derivatives","BTCF0:USTF0",1743230240726,0.49040094,83802.0,83801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743230240727,0.76265326,83802.0,83801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743230241231,0.91265326,83802.0,83795.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743230241440,0.1193984,83785.0,83784.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743230241735,0.4816784,83785.0,83784.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743230242542,0.5099784,83785.0,83784.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743230242743,0.5417784,83785.0,83784.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743230243534,0.5417784,83785.0,83784.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743230244031,0.5417784,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230244838,0.55351373,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230245528,0.61153668,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230245831,0.25073668,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230246035,0.61153668,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230246337,0.56800135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230246532,0.53770135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230250543,0.17690135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230250727,0.53770135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230251841,0.56990135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230253344,0.77990135,83785.0,83784.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743230254443,0.77990135,83785.0,83784.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743230254644,0.77990135,83785.0,83784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743230257446,0.81170135,83785.0,83784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743230257848,0.1194041,83781.0,83780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743230258049,0.1194098,83777.0,83776.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1743230258253,0.3108898,83777.0,83776.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1743230258948,0.3720898,83777.0,83776.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1743230260145,0.3720898,83777.0,83776.0,0.03507893]
["bitfinex-derivatives","BTCF0:USTF0",1743230261051,0.3700898,83777.0,83776.0,0.03507893]
["bitfinex-derivatives","BTCF0:USTF0",1743230261548,0.3389898,83777.0,83776.0,0.03507893]
["bitfinex-derivatives","BTCF0:USTF0",1743230261752,0.3389898,83777.0,83776.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1743230263449,0.6997898,83777.0,83776.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1743230264051,0.7298898,83777.0,83776.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1743230265564,0.7629898,83777.0,83776.0,0.00617893]
["bitfinex-derivatives","BTCF0:USTF0",1743230267966,0.7629898,83777.0,83776.0,0.03847893]
["bitfinex-derivatives","BTCF0:USTF0",1743230268367,0.6997898,83777.0,83776.0,0.03847893]
["bitfinex-derivatives","BTCF0:USTF0",1743230270766,0.8771447,83777.0,83776.0,0.03847893]
["bitfinex-derivatives","BTCF0:USTF0",1743230272672,0.8771447,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230273874,0.75784389,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230276869,0.75784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230277171,0.75784389,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230277568,0.75784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230279576,0.56784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230279875,0.56784389,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230280081,0.56784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230280271,0.56784389,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230282378,0.56784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230283579,0.56784389,83777.0,83776.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1743230283971,0.56784389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230286881,0.53774389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230287086,0.17694389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230287583,0.05953409,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230287770,0.17894389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230289688,0.05953409,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230291274,0.17894389,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230291780,0.1208898,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230291980,0.00148,83777.0,83776.0,0.18819013]
["bitfinex-derivatives","BTCF0:USTF0",1743230292683,0.00148,83777.0,83776.0,0.20009027]
["bitfinex-derivatives","BTCF0:USTF0",1743230292980,0.00148,83777.0,83776.0,0.24808119]
["bitfinex-derivatives","BTCF0:USTF0",1743230293376,0.14260716,83779.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1743230293577,0.14408716,83779.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1743230293876,0.14408716,83779.0,83778.0,0.16739932]
["bitfinex-derivatives","BTCF0:USTF0",1743230294578,0.14408716,83779.0,83778.0,0.16939932]
["bitfinex-derivatives","BTCF0:USTF0",1743230295986,0.00148,83779.0,83778.0,0.28699932]
["bitfinex-derivatives","BTCF0:USTF0",1743230296180,0.14260716,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743230296387,0.14408716,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743230296588,0.14408716,83781.0,83780.0,0.16739642]
["bitfinex-derivatives","BTCF0:USTF0",1743230296880,0.14408716,83781.0,83780.0,0.26099642]
["bitfinex-derivatives","BTCF0:USTF0",1743230297480,0.14408716,83781.0,83780.0,0.26299642]
["bitfinex-derivatives","BTCF0:USTF0",1743230297788,0.14408716,83781.0,83780.0,0.26499642]
["bitfinex-derivatives","BTCF0:USTF0",1743230299486,0.00148,83781.0,83780.0,0.93330326]
["bitfinex-derivatives","BTCF0:USTF0",1743230299687,0.10697641,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743230299988,0.10845641,83787.0,83786.0,0.16738792]
["bitfinex-derivatives","BTCF0:USTF0",1743230300188,0.10845641,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743230300687,0.10845641,83787.0,83786.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1743230301691,0.17825895,83795.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1743230301893,0.17929896,83795.0,83794.0,0.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1743230302093,0.17929896,83795.0,83794.0,0.4812656]
["bitfinex-derivatives","BTCF0:USTF0",1743230302390,0.17929896,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230303386,0.18129896,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230303683,0.00304001,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230303882,0.003,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230304786,0.002,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230304990,0.004,83795.0,83794.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743230306090,0.004,83795.0,83794.0,0.55769032]
["bitfinex-derivatives","BTCF0:USTF0",1743230308784,0.0355,83795.0,83794.0,0.55769032]
["bitfinex-derivatives","BTCF0:USTF0",1743230313594,0.0355,83795.0,83794.0,0.67325032]
["bitfinex-derivatives","BTCF0:USTF0",1743230314293,0.0355,83795.0,83794.0,0.31245032]
["bitfinex-derivatives","BTCF0:USTF0",1743230318191,0.0355,83795.0,83794.0,0.19689032]
["bitfinex-derivatives","BTCF0:USTF0",1743230318401,0.0355,83795.0,83794.0,0.31245032]
["bitfinex-derivatives","BTCF0:USTF0",1743230319495,0.0355,83795.0,83794.0,0.67325032]
["bitfinex-derivatives","BTCF0:USTF0",1743230319696,0.0355,83795.0,83794.0,0.31245032]
["bitfinex-derivatives","BTCF0:USTF0",1743230319896,0.0355,83795.0,83794.0,0.67325032]
["bitfinex-derivatives","BTCF0:USTF0",1743230320296,0.0355,83795.0,83794.0,0.31245032]
["bitfinex-derivatives","BTCF0:USTF0",1743230320497,0.0355,83795.0,83794.0,0.67325032]
["bitfinex-derivatives","BTCF0:USTF0",1743230323601,0.0355,83795.0,83794.0,0.72124628]
["bitfinex-derivatives","BTCF0:USTF0",1743230324398,0.0355,83795.0,83794.0,0.71709654]
["bitfinex-derivatives","BTCF0:USTF0",1743230324601,0.0355,83795.0,83794.0,1.07789654]
["bitfinex-derivatives","BTCF0:USTF0",1743230327900,0.0335,83795.0,83794.0,1.07889654]
["bitfinex-derivatives","BTCF0:USTF0",1743230328804,0.0315,83795.0,83794.0,1.07889654]
["bitfinex-derivatives","BTCF0:USTF0",1743230329005,0.0315,83795.0,83794.0,1.08089654]
["bitfinex-derivatives","BTCF0:USTF0",1743230329205,0.0315,83795.0,83794.0,0.72009654]
["bitfinex-derivatives","BTCF0:USTF0",1743230329405,0.0315,83795.0,83794.0,1.08089654]
["bitfinex-derivatives","BTCF0:USTF0",1743230330502,0.0315,83795.0,83794.0,1.40382747]
["bitfinex-derivatives","BTCF0:USTF0",1743230330699,0.0315,83795.0,83794.0,1.40482747]
["bitfinex-derivatives","BTCF0:USTF0",1743230331303,0.0315,83795.0,83794.0,0.99603151]
["bitfinex-derivatives","BTCF0:USTF0",1743230331499,0.0315,83795.0,83794.0,1.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1743230332901,0.0315,83795.0,83794.0,0.99603151]
["bitfinex-derivatives","BTCF0:USTF0",1743230333103,0.0315,83795.0,83794.0,1.35483151]
["bitfinex-derivatives","BTCF0:USTF0",1743230333305,0.0315,83795.0,83794.0,1.35583151]
["bitfinex-derivatives","BTCF0:USTF0",1743230334415,0.0315,83795.0,83794.0,0.99818125]
["bitfinex-derivatives","BTCF0:USTF0",1743230334602,0.0315,83795.0,83794.0,0.99918125]
["bitfinex-derivatives","BTCF0:USTF0",1743230335113,0.0315,83795.0,83794.0,1.04717762]
["bitfinex-derivatives","BTCF0:USTF0",1743230337316,0.1508842,83795.0,83794.0,0.8879929]
["bitfinex-derivatives","BTCF0:USTF0",1743230337505,0.1508842,83795.0,83794.0,0.3750073]
["bitfinex-derivatives","BTCF0:USTF0",1743230337712,0.15192421,83795.0,83794.0,0.32701093]
["bitfinex-derivatives","BTCF0:USTF0",1743230337910,0.16374411,83795.0,83794.0,0.32701093]
["bitfinex-derivatives","BTCF0:USTF0",1743230338313,0.16374411,83795.0,83794.0,0.32801093]
["bitfinex-derivatives","BTCF0:USTF0",1743230338509,0.16374411,83795.0,83794.0,0.44739653]
["bitfinex-derivatives","BTCF0:USTF0",1743230338907,0.16374411,83795.0,83794.0,0.44639653]
["bitfinex-derivatives","BTCF0:USTF0",1743230339316,0.16374411,83795.0,83794.0,0.44539653]
["bitfinex-derivatives","BTCF0:USTF0",1743230340815,0.22178445,83795.0,83794.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743230341211,0.22178445,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743230348622,0.43601382,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743230350017,0.1194055,83780.0,83779.0,0.28659135]
["bitfinex-derivatives","BTCF0:USTF0",1743230350221,0.1194055,83780.0,83779.0,0.28719135]
["bitfinex-derivatives","BTCF0:USTF0",1743230350425,0.1204855,83780.0,83779.0,0.28719135]
["bitfinex-derivatives","BTCF0:USTF0",1743230350614,0.1204855,83780.0,83779.0,0.34979135]
["bitfinex-derivatives","BTCF0:USTF0",1743230350811,0.1842855,83780.0,83779.0,0.34979135]
["bitfinex-derivatives","BTCF0:USTF0",1743230351216,0.1842855,83780.0,83779.0,0.46919835]
["bitfinex-derivatives","BTCF0:USTF0",1743230351520,0.1842855,83780.0,83779.0,0.47319835]
["bitfinex-derivatives","BTCF0:USTF0",1743230352222,0.1842855,83780.0,83779.0,0.47719835]
["bitfinex-derivatives","BTCF0:USTF0",1743230353019,0.19630093,83780.0,83779.0,0.47719835]
["bitfinex-derivatives","BTCF0:USTF0",1743230355126,0.19630093,83780.0,83779.0,0.47659535]
["bitfinex-derivatives","BTCF0:USTF0",1743230355923,0.19630093,83780.0,83779.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1743230360630,0.1517855,83780.0,83779.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1743230360828,0.03238,83780.0,83779.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1743230361130,0.1517855,83780.0,83779.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1743230366233,0.1517855,83780.0,83779.0,0.40556874]
["bitfinex-derivatives","BTCF0:USTF0",1743230366938,0.1204855,83780.0,83779.0,0.40556874]
["bitfinex-derivatives","BTCF0:USTF0",1743230370639,0.00108,83780.0,83779.0,0.40556874]
["bitfinex-derivatives","BTCF0:USTF0",1743230370840,0.1204855,83780.0,83779.0,0.40556874]
["bitfinex-derivatives","BTCF0:USTF0",1743230372442,0.00108,83780.0,83779.0,0.40556874]
["bitfinex-derivatives","BTCF0:USTF0",1743230372631,0.00108,83780.0,83779.0,0.81435902]
["bitfinex-derivatives","BTCF0:USTF0",1743230372837,0.14255618,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743230373135,0.14359619,83781.0,83780.0,0.16799578]
["bitfinex-derivatives","BTCF0:USTF0",1743230373331,0.14359619,83781.0,83780.0,0.23169578]
["bitfinex-derivatives","BTCF0:USTF0",1743230373535,0.26300029,83781.0,83780.0,0.23169578]
["bitfinex-derivatives","BTCF0:USTF0",1743230373938,0.26300029,83781.0,83780.0,0.23569578]
["bitfinex-derivatives","BTCF0:USTF0",1743230373939,0.12044411,83781.0,83780.0,0.23569578]
["bitfinex-derivatives","BTCF0:USTF0",1743230374339,0.12044411,83781.0,83780.0,0.23969578]
["bitfinex-derivatives","BTCF0:USTF0",1743230375941,0.00104001,83781.0,83780.0,0.23969578]
["bitfinex-derivatives","BTCF0:USTF0",1743230377651,0.14255618,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743230377849,0.14255618,83787.0,83786.0,0.595717]
["bitfinex-derivatives","BTCF0:USTF0",1743230378053,0.14363618,83787.0,83786.0,0.64434728]
["bitfinex-derivatives","BTCF0:USTF0",1743230378439,0.14363618,83787.0,83786.0,0.70644728]
["bitfinex-derivatives","BTCF0:USTF0",1743230379149,0.14363618,83787.0,83786.0,0.70844728]
["bitfinex-derivatives","BTCF0:USTF0",1743230379447,0.21422937,83798.0,83791.0,0.0596948]
["bitfinex-derivatives","BTCF0:USTF0",1743230379644,0.22494937,83798.0,83797.0,0.4801813]
["bitfinex-derivatives","BTCF0:USTF0",1743230379841,0.22494937,83798.0,83797.0,0.5963013]
["bitfinex-derivatives","BTCF0:USTF0",1743230380042,0.22494937,83798.0,83797.0,0.64429158]
["bitfinex-derivatives","BTCF0:USTF0",1743230380546,0.22494937,83798.0,83797.0,0.70719158]
["bitfinex-derivatives","BTCF0:USTF0",1743230380941,0.22594937,83798.0,83797.0,0.70719158]
["bitfinex-derivatives","BTCF0:USTF0",1743230381649,0.01172,83798.0,83797.0,0.70719158]
["bitfinex-derivatives","BTCF0:USTF0",1743230381840,0.011,83798.0,83797.0,0.70719158]
["bitfinex-derivatives","BTCF0:USTF0",1743230382652,0.00017904,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1743230382835,0.01097904,83803.0,83802.0,0.1200142]
["bitfinex-derivatives","BTCF0:USTF0",1743230383039,0.0317,83809.0,83802.0,0.1200142]
["bitfinex-derivatives","BTCF0:USTF0",1743230383040,0.0317,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743230383249,0.04242,83809.0,83808.0,0.5962856]
["bitfinex-derivatives","BTCF0:USTF0",1743230383849,0.03242,83809.0,83808.0,0.5962856]
["bitfinex-derivatives","BTCF0:USTF0",1743230384046,0.03242,83809.0,83808.0,0.6267856]
["bitfinex-derivatives","BTCF0:USTF0",1743230384350,0.03242,83809.0,83808.0,0.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743230384749,0.03542,83809.0,83808.0,0.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743230385152,0.0347,83809.0,83808.0,0.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743230385554,0.0347,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230385941,0.03546,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230386235,0.03846,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230386441,0.0377,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230386640,0.03842,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230387038,0.0377,83809.0,83808.0,0.66892398]
["bitfinex-derivatives","BTCF0:USTF0",1743230387954,0.0377,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230388446,0.03842,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230388751,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230389653,0.0707,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230389955,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230390150,0.1907842,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230391756,0.1907842,83809.0,83808.0,0.32025904]
["bitfinex-derivatives","BTCF0:USTF0",1743230392158,0.1907842,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230392349,0.1907842,83809.0,83808.0,0.32025904]
["bitfinex-derivatives","BTCF0:USTF0",1743230392658,0.1907842,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230393655,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230393846,0.0707,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230394650,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230395956,0.07142,83809.0,83808.0,0.32025904]
["bitfinex-derivatives","BTCF0:USTF0",1743230396158,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230396864,0.0707,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230397150,0.0707,83809.0,83808.0,0.32025904]
["bitfinex-derivatives","BTCF0:USTF0",1743230397356,0.07142,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230397555,0.0707,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230398256,0.0707,83809.0,83808.0,0.72905895]
["bitfinex-derivatives","BTCF0:USTF0",1743230398458,0.0707,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230398657,0.0377,83809.0,83808.0,0.68105904]
["bitfinex-derivatives","BTCF0:USTF0",1743230399047,0.0377,83809.0,83808.0,0.7290599]
["bitfinex-derivatives","BTCF0:USTF0",1743230406069,0.0377,83809.0,83808.0,0.3682599]
["bitfinex-derivatives","BTCF0:USTF0",1743230406269,0.0377,83809.0,83808.0,0.7290599]
["bitfinex-derivatives","BTCF0:USTF0",1743230409166,0.0377,83809.0,83808.0,0.3682599]
["bitfinex-derivatives","BTCF0:USTF0",1743230409360,0.0377,83809.0,83808.0,0.7290599]
["bitfinex-derivatives","BTCF0:USTF0",1743230410972,0.0377,83809.0,83808.0,0.57090484]
["bitfinex-derivatives","BTCF0:USTF0",1743230411272,0.1570642,83809.0,83808.0,0.52876646]
["bitfinex-derivatives","BTCF0:USTF0",1743230411472,0.03842,83809.0,83808.0,0.4807656]
["bitfinex-derivatives","BTCF0:USTF0",1743230412271,0.07082,83809.0,83808.0,0.4807656]
["bitfinex-derivatives","BTCF0:USTF0",1743230412471,0.0701,83809.0,83808.0,0.52876141]
["bitfinex-derivatives","BTCF0:USTF0",1743230413073,0.0701,83809.0,83808.0,0.56136141]
["bitfinex-derivatives","BTCF0:USTF0",1743230413666,0.0701,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230414670,0.07082,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230415466,0.07082,83809.0,83808.0,0.20956971]
["bitfinex-derivatives","BTCF0:USTF0",1743230415770,0.07082,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230415973,0.07082,83809.0,83808.0,0.20956971]
["bitfinex-derivatives","BTCF0:USTF0",1743230416363,0.07082,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230416867,0.0701,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230417572,0.07082,83809.0,83808.0,0.57036971]
["bitfinex-derivatives","BTCF0:USTF0",1743230417765,0.07082,83809.0,83808.0,0.8568675]
["bitfinex-derivatives","BTCF0:USTF0",1743230417965,0.0701,83809.0,83808.0,0.8568675]
["bitfinex-derivatives","BTCF0:USTF0",1743230418469,0.0701,83809.0,83808.0,0.4960675]
["bitfinex-derivatives","BTCF0:USTF0",1743230418673,0.07082,83809.0,83808.0,0.8568675]
["bitfinex-derivatives","BTCF0:USTF0",1743230418975,0.0701,83809.0,83808.0,0.8568675]
["bitfinex-derivatives","BTCF0:USTF0",1743230422578,0.0701,83809.0,83808.0,0.8478592]
["bitfinex-derivatives","BTCF0:USTF0",1743230423574,0.0701,83809.0,83808.0,0.79986339]
["bitfinex-derivatives","BTCF0:USTF0",1743230424070,0.0701,83809.0,83808.0,0.88046266]
["bitfinex-derivatives","BTCF0:USTF0",1743230424265,0.0312,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743230424465,0.0312,83815.0,83814.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743230424964,0.032,83815.0,83814.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743230425475,0.037,83815.0,83814.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743230425773,0.04,83815.0,83814.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1743230426077,0.04,83815.0,83814.0,0.13202146]
["bitfinex-derivatives","BTCF0:USTF0",1743230427775,0.0728,83815.0,83814.0,0.13202146]
["bitfinex-derivatives","BTCF0:USTF0",1743230428473,0.0728,83815.0,83814.0,0.34689228]
["bitfinex-derivatives","BTCF0:USTF0",1743230428673,0.17823592,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743230428877,0.17895592,83821.0,83820.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743230429478,0.20895592,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230431781,0.35830302,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230432180,0.1800671,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230432384,0.06072,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230433481,0.1800671,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230449407,0.35830302,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230451799,0.20895592,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230452194,0.17895592,83821.0,83820.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1743230453101,0.5397926,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1743230453298,0.1193315,83833.0,83832.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1743230453498,0.1199715,83833.0,83832.0,0.153211]
["bitfinex-derivatives","BTCF0:USTF0",1743230454202,0.1527715,83833.0,83832.0,0.153211]
["bitfinex-derivatives","BTCF0:USTF0",1743230454405,0.1527715,83833.0,83832.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1743230454406,0.1855715,83833.0,83832.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1743230454706,0.1855715,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230455708,0.19729283,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230455904,0.19729283,83833.0,83832.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1743230460309,0.19729283,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230461717,0.19729283,83833.0,83832.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1743230462011,0.19729283,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230462210,0.19729283,83833.0,83832.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1743230464022,0.25530712,83833.0,83832.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1743230464920,0.25530712,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230465421,0.61610712,83833.0,83832.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743230465720,0.61610712,83833.0,83832.0,0.1855315]
["bitfinex-derivatives","BTCF0:USTF0",1743230465920,0.61610712,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230467321,0.55809283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230467623,0.19729283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230467823,0.55809283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230468224,0.19729283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230468523,0.55809283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230470123,0.55809283,83833.0,83832.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743230471623,0.55809283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230472225,0.19729283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230472419,0.55809283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230473926,0.61610669,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230475824,0.25530669,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230477227,0.19729283,83833.0,83832.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743230477423,0.19729283,83833.0,83832.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743230477824,0.19729283,83833.0,83832.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743230478726,0.19729283,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230481231,0.19729283,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230485032,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230485940,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230490842,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230491037,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230491543,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230491741,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230491942,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230492136,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230493541,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230493743,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230503248,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230503450,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230504544,0.25530958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230504750,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230505454,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230505749,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230508950,0.87972651,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230512454,0.51892651,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230512656,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230514354,0.30506958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230514554,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230515454,0.30506958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230515849,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230516050,0.30506958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230516359,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230516757,0.73036958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230517757,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230518557,0.30506958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230518758,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230519447,0.30506958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230519651,0.66586958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230520363,0.83031587,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230524068,0.71495587,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230524766,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230525155,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230526852,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230527263,0.55050958,83833.0,83832.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743230528861,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230529062,0.55050958,83833.0,83832.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743230530861,0.18970958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230531056,0.18970958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230531958,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230532168,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230538167,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230538473,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230539069,0.55050958,83833.0,83832.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743230539271,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230539576,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230539776,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230543772,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230546075,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230546974,0.18970958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230547177,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230547475,0.58360958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230547676,0.61490958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230548876,0.61490958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230549077,0.25410958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230549278,0.61490958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230550378,0.58360958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230551376,0.58360958,83833.0,83832.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743230551572,0.58360958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230551778,0.61610958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230553978,0.58360958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230555382,0.61640958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230560082,0.61640958,83833.0,83832.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743230560379,0.58360958,83833.0,83832.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743230560580,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230560780,0.55050958,83833.0,83832.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743230560983,0.55050958,83833.0,83832.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230562677,0.55050958,83833.0,83832.0,0.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1743230562981,0.55050958,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230563182,0.41945675,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230563584,0.53878675,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230565382,0.17798675,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230566073,0.11997,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230567686,0.11997,83833.0,83832.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1743230570188,0.26256028,83833.0,83832.0,0.41234782]
["bitfinex-derivatives","BTCF0:USTF0",1743230570683,0.26256028,83833.0,83832.0,0.40072232]
["bitfinex-derivatives","BTCF0:USTF0",1743230573888,0.26256028,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230578095,0.11997,83833.0,83832.0,0.40072232]
["bitfinex-derivatives","BTCF0:USTF0",1743230591804,0.26256028,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230592518,0.14323028,83833.0,83832.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1743230592699,0.01175892,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743230592894,0.00084,83837.0,83836.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1743230593204,0.04772653,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1743230593401,0.04880654,83843.0,83842.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1743230593704,0.16920235,83843.0,83842.0,0.2154972]
["bitfinex-derivatives","BTCF0:USTF0",1743230594004,0.16812234,83843.0,83842.0,0.2154972]
["bitfinex-derivatives","BTCF0:USTF0",1743230594905,0.16812234,83843.0,83842.0,0.22723856]
["bitfinex-derivatives","BTCF0:USTF0",1743230596296,0.12039581,83843.0,83842.0,0.22723856]
["bitfinex-derivatives","BTCF0:USTF0",1743230596497,0.1193158,83843.0,83842.0,0.22723856]
["bitfinex-derivatives","BTCF0:USTF0",1743230596691,0.1193158,83843.0,83842.0,0.2154972]
["bitfinex-derivatives","BTCF0:USTF0",1743230596892,0.3608,83862.0,83849.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1743230597099,0.0331,83858.0,83857.0,0.1192959]
["bitfinex-derivatives","BTCF0:USTF0",1743230597393,0.03426,83858.0,83857.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1743230598201,0.03426,83858.0,83857.0,0.5144759]
["bitfinex-derivatives","BTCF0:USTF0",1743230600108,0.03426,83858.0,83857.0,0.58995001]
["bitfinex-derivatives","BTCF0:USTF0",1743230600998,0.03426,83858.0,83857.0,0.59891277]
["bitfinex-derivatives","BTCF0:USTF0",1743230601601,0.0331,83858.0,83857.0,0.59891277]
["bitfinex-derivatives","BTCF0:USTF0",1743230604199,0.0331,83858.0,83857.0,0.58683866]
["bitfinex-derivatives","BTCF0:USTF0",1743230604901,0.0331,83858.0,83857.0,0.80170948]
["bitfinex-derivatives","BTCF0:USTF0",1743230606011,0.0331,83858.0,83857.0,0.44090948]
["bitfinex-derivatives","BTCF0:USTF0",1743230607006,0.03426,83858.0,83857.0,0.44090948]
["bitfinex-derivatives","BTCF0:USTF0",1743230608211,0.03426,83858.0,83857.0,0.22603866]
["bitfinex-derivatives","BTCF0:USTF0",1743230609209,0.1535545,83858.0,83857.0,0.22603866]
["bitfinex-derivatives","BTCF0:USTF0",1743230610104,0.1535545,83858.0,83857.0,0.19293866]
["bitfinex-derivatives","BTCF0:USTF0",1743230610502,0.03426,83858.0,83857.0,0.19293866]
["bitfinex-derivatives","BTCF0:USTF0",1743230611212,0.0331,83858.0,83857.0,0.19293866]
["bitfinex-derivatives","BTCF0:USTF0",1743230611817,0.15347451,83858.0,83857.0,0.19293866]
["bitfinex-derivatives","BTCF0:USTF0",1743230613319,0.15347451,83858.0,83857.0,0.55373866]
["bitfinex-derivatives","BTCF0:USTF0",1743230613929,0.15347451,83858.0,83857.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1743230614117,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230617927,0.03418001,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230618224,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230619424,0.03418001,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230620215,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230621321,0.03418001,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230622223,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230623119,0.03418001,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230623926,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230626320,0.03418001,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230628317,0.15347451,83858.0,83857.0,0.1536759]
["bitfinex-derivatives","BTCF0:USTF0",1743230629627,0.15347451,83858.0,83857.0,0.20169177]
["bitfinex-derivatives","BTCF0:USTF0",1743230629818,0.03418001,83858.0,83857.0,0.20169177]
["bitfinex-derivatives","BTCF0:USTF0",1743230630219,0.03418001,83858.0,83857.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1743230631225,0.0331,83858.0,83857.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1743230631530,0.00108001,83858.0,83857.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1743230631724,0.1066759,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1743230631926,0.1066759,83861.0,83860.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1743230632120,0.1078359,83861.0,83860.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1743230632733,0.1403359,83861.0,83860.0,0.1848516]
["bitfinex-derivatives","BTCF0:USTF0",1743230633030,0.03366,83861.0,83860.0,0.1848516]
["bitfinex-derivatives","BTCF0:USTF0",1743230633226,0.00116,83861.0,83860.0,0.3000516]
["bitfinex-derivatives","BTCF0:USTF0",1743230633427,0.1066759,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1743230633623,0.1081159,83865.0,83864.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743230633827,0.1066759,83865.0,83864.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743230634032,0.1066759,83865.0,83864.0,0.52954391]
["bitfinex-derivatives","BTCF0:USTF0",1743230634230,0.1066759,83865.0,83864.0,0.59504391]
["bitfinex-derivatives","BTCF0:USTF0",1743230636023,0.1066759,83865.0,83864.0,0.5470259]
["bitfinex-derivatives","BTCF0:USTF0",1743230636435,0.1066759,83865.0,83864.0,0.59504509]
["bitfinex-derivatives","BTCF0:USTF0",1743230636729,0.0325,83871.0,83870.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1743230637030,0.03398,83871.0,83870.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743230637628,0.03398,83871.0,83870.0,0.1839174]
["bitfinex-derivatives","BTCF0:USTF0",1743230641043,0.03398,83871.0,83870.0,0.19580767]
["bitfinex-derivatives","BTCF0:USTF0",1743230642234,0.153256,83871.0,83870.0,0.1839174]
["bitfinex-derivatives","BTCF0:USTF0",1743230642540,0.153256,83871.0,83870.0,0.19601721]
["bitfinex-derivatives","BTCF0:USTF0",1743230642734,0.03398,83871.0,83870.0,0.19601721]
["bitfinex-derivatives","BTCF0:USTF0",1743230645543,0.00148,83871.0,83870.0,0.55681721]
["bitfinex-derivatives","BTCF0:USTF0",1743230645743,0.1066759,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1743230646040,0.1066759,83874.0,83873.0,0.1207531]
["bitfinex-derivatives","BTCF0:USTF0",1743230646627,0.1066759,83874.0,83873.0,0.1845531]
["bitfinex-derivatives","BTCF0:USTF0",1743230646828,0.1192633,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1743230647035,0.1207033,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230647329,0.1834033,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230647738,0.06414,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230648346,0.1834032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230649548,0.03284,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230650946,0.1521032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230651450,0.03284,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230653343,0.1521032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230654343,0.03284,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230658642,0.03284,83880.0,83879.0,0.40555764]
["bitfinex-derivatives","BTCF0:USTF0",1743230660145,0.06534,83880.0,83879.0,0.40555764]
["bitfinex-derivatives","BTCF0:USTF0",1743230660853,0.1846032,83880.0,83879.0,0.40555764]
["bitfinex-derivatives","BTCF0:USTF0",1743230662851,0.1846032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230664550,0.1846032,83880.0,83879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743230664942,0.1846032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230667352,0.1846032,83880.0,83879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743230669344,0.1846032,83880.0,83879.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743230670247,0.1846032,83880.0,83879.0,0.1822446]
["bitfinex-derivatives","BTCF0:USTF0",1743230677856,0.32724384,83880.0,83879.0,0.1822446]
["bitfinex-derivatives","BTCF0:USTF0",1743230681161,0.32724384,83880.0,83879.0,0.39697034]
["bitfinex-derivatives","BTCF0:USTF0",1743230683453,0.26334384,83880.0,83879.0,0.39697034]
["bitfinex-derivatives","BTCF0:USTF0",1743230685668,0.32544384,83880.0,83879.0,0.39697034]
["bitfinex-derivatives","BTCF0:USTF0",1743230686168,0.32544384,83880.0,83879.0,0.27770574]
["bitfinex-derivatives","BTCF0:USTF0",1743230686371,0.32544384,83880.0,83879.0,0.39697034]
["bitfinex-derivatives","BTCF0:USTF0",1743230689170,0.1828032,83880.0,83879.0,0.39697034]
["bitfinex-derivatives","BTCF0:USTF0",1743230689771,0.1828032,83880.0,83879.0,0.27770574]
["bitfinex-derivatives","BTCF0:USTF0",1743230689971,0.2155032,83880.0,83879.0,0.24670574]
["bitfinex-derivatives","BTCF0:USTF0",1743230694671,0.2155032,83880.0,83879.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743230696175,0.2155032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230698274,0.1828032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230699273,0.1207032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230701674,0.00144,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230702979,0.1207032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230705275,0.00144,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230705483,0.1207032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230708473,0.22770167,83880.0,83879.0,0.43754559]
["bitfinex-derivatives","BTCF0:USTF0",1743230711986,0.1207032,83880.0,83879.0,0.1512446]
["bitfinex-derivatives","BTCF0:USTF0",1743230718676,0.1207032,83880.0,83879.0,0.1841446]
["bitfinex-derivatives","BTCF0:USTF0",1743230723389,0.1536032,83880.0,83879.0,0.1841446]
["bitfinex-derivatives","BTCF0:USTF0",1743230724884,0.1536032,83880.0,83879.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743230725388,0.1536032,83880.0,83879.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743230725589,0.1536032,83880.0,83879.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1743230728890,0.1536032,83880.0,83879.0,0.39881789]
["bitfinex-derivatives","BTCF0:USTF0",1743230728891,0.29624876,83880.0,83879.0,0.39881789]
["bitfinex-derivatives","BTCF0:USTF0",1743230732096,0.1536032,83880.0,83879.0,0.39881789]
["bitfinex-derivatives","BTCF0:USTF0",1743230735595,0.5144032,83880.0,83879.0,0.39881789]
["bitfinex-derivatives","BTCF0:USTF0",1743230736587,0.1536032,83880.0,83879.0,0.39881789]
["bitfinex-derivatives","BTCF0:USTF0",1743230736994,0.1536032,83880.0,83879.0,0.1841046]
["bitfinex-derivatives","BTCF0:USTF0",1743230737398,0.1536032,83880.0,83879.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743230738492,0.1536032,83880.0,83879.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743230739785,0.5144032,83880.0,83879.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743230740184,0.5144032,83880.0,83879.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743230740692,0.1192646,83879.0,83878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230740893,0.1535046,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230741091,0.1850046,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230742194,0.1850046,83879.0,83878.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743230744997,0.5458046,83879.0,83878.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743230745400,0.78205405,83879.0,83878.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1743230745589,0.78205405,83879.0,83878.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743230745893,0.78205405,83879.0,83878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743230746295,0.78205405,83879.0,83878.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743230746900,0.78205405,83879.0,83878.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743230747194,0.78205405,83879.0,83878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230749197,0.78205405,83879.0,83878.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1743230749407,0.60378731,83879.0,83878.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1743230749804,0.60378731,83879.0,83878.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1743230750096,0.60378731,83879.0,83878.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743230750302,0.60378731,83879.0,83878.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1743230750601,0.60378731,83879.0,83878.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1743230751302,0.24298731,83879.0,83878.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1743230752505,0.1850046,83879.0,83878.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1743230752804,0.1535046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230753106,0.1535046,83879.0,83878.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1743230753295,0.1535046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230753895,0.5143046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230755803,0.1535046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230755995,0.5143046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230758804,0.5474046,83879.0,83878.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743230761406,0.5474046,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230762610,0.72577716,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230763804,0.36497716,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230764010,0.72577716,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230765222,0.69267716,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230765411,0.57228806,83879.0,83878.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743230765612,0.57228806,83879.0,83878.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1743230765917,0.53948806,83879.0,83878.0,0.153806]
["bitfinex-derivatives","BTCF0:USTF0",1743230766707,0.53948806,83879.0,83878.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1743230768912,0.4815046,83879.0,83878.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1743230769514,0.4815046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230778721,0.1207046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230779116,0.4815046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230779320,0.1207046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230779620,0.4815046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230780008,0.1207046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230780221,0.4815046,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230780520,0.71792435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230782123,0.35712435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230782331,0.71792435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230783024,0.35712435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230783223,0.71792435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230783925,0.35712435,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230784124,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230784425,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230785929,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230786128,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230786531,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230786735,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230787036,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230787228,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230788029,0.53948663,83879.0,83878.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1743230788331,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230790140,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230790330,0.53948663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230790531,0.17868663,83879.0,83878.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743230790739,0.53948663,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230790934,0.57108663,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230792141,0.5131046,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230792535,0.5444046,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230795547,0.75833124,83879.0,83878.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743230795847,0.75833124,83879.0,83878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230796048,0.39753124,83879.0,83878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230796247,0.75833124,83879.0,83878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230796644,0.1192746,83872.0,83871.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230796845,0.4815546,83872.0,83871.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1743230797745,0.5428546,83872.0,83871.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1743230800249,0.5428546,83872.0,83868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743230800250,0.1192817,83867.0,83866.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1743230800450,0.1192874,83863.0,83862.0,0.28630099]
["bitfinex-derivatives","BTCF0:USTF0",1743230800845,0.1192874,83863.0,83862.0,0.28730099]
["bitfinex-derivatives","BTCF0:USTF0",1743230801041,0.1192874,83863.0,83862.0,0.28630099]
["bitfinex-derivatives","BTCF0:USTF0",1743230801242,0.1835874,83863.0,83862.0,0.28630099]
["bitfinex-derivatives","BTCF0:USTF0",1743230803453,0.1192945,83858.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230803651,0.1192973,83856.0,83855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743230803848,0.1192973,83856.0,83855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743230804045,0.2154973,83856.0,83855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743230805447,0.22435646,83856.0,83855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743230805940,0.22495647,83856.0,83855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743230808059,0.1192987,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230808260,0.1202987,83855.0,83854.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743230808461,0.1837987,83855.0,83854.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743230808958,0.1837987,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230812651,0.45594242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230813757,0.81674242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230819164,0.45594242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230819357,0.81674242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230819557,0.45594242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230820064,0.81674242,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230820571,0.77554746,83855.0,83854.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743230821365,0.1193059,83850.0,83849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743230821563,0.11990591,83850.0,83849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743230821759,0.119313,83845.0,83844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743230821966,0.1193329,83831.0,83830.0,0.47721538]
["bitfinex-derivatives","BTCF0:USTF0",1743230822166,0.1193329,83831.0,83830.0,0.52622637]
["bitfinex-derivatives","BTCF0:USTF0",1743230822565,0.1193329,83831.0,83830.0,0.40689207]
["bitfinex-derivatives","BTCF0:USTF0",1743230823161,0.1203329,83831.0,83830.0,0.40689207]
["bitfinex-derivatives","BTCF0:USTF0",1743230823362,0.1203329,83831.0,83830.0,0.41588356]
["bitfinex-derivatives","BTCF0:USTF0",1743230823556,0.1193329,83831.0,83830.0,0.42088356]
["bitfinex-derivatives","BTCF0:USTF0",1743230824160,0.22642614,83831.0,83830.0,0.18233678]
["bitfinex-derivatives","BTCF0:USTF0",1743230824363,0.22742614,83831.0,83830.0,0.18233678]
["bitfinex-derivatives","BTCF0:USTF0",1743230824661,0.22742614,83831.0,83830.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1743230825071,0.22742614,83831.0,83830.0,0.06800248]
["bitfinex-derivatives","BTCF0:USTF0",1743230825565,0.58822614,83831.0,83830.0,0.01999149]
["bitfinex-derivatives","BTCF0:USTF0",1743230827172,0.22742614,83831.0,83830.0,0.01999149]
["bitfinex-derivatives","BTCF0:USTF0",1743230827787,0.22742614,83831.0,83830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743230827979,0.1526329,83831.0,83830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743230828173,0.1526329,83831.0,83830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743230828969,0.1526329,83831.0,83830.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743230829370,0.1203329,83831.0,83830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743230829575,0.1203329,83831.0,83830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743230830075,0.1203329,83831.0,83830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743230831465,0.356835,83831.0,83830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743230831865,0.356835,83831.0,83830.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743230833174,0.356835,83831.0,83830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743230833375,0.356835,83831.0,83830.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743230834274,0.356835,83831.0,83830.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743230834567,0.356835,83831.0,83830.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743230835172,0.356835,83831.0,83830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743230835373,0.356835,83831.0,83830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743230835573,0.356835,83831.0,83830.0,0.1799343]
["bitfinex-derivatives","BTCF0:USTF0",1743230835774,0.356835,83831.0,83830.0,0.1809343]
["bitfinex-derivatives","BTCF0:USTF0",1743230836572,0.356835,83831.0,83830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743230836777,0.356835,83831.0,83830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743230837173,0.11934,83826.0,83810.0,0.42797675]
["bitfinex-derivatives","BTCF0:USTF0",1743230837371,0.4801443,83823.0,83822.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743230837573,0.4811443,83823.0,83822.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743230838573,0.4811443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230839069,0.5118443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230839278,0.5118443,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230839479,0.5118443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230839873,0.5118443,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230840275,0.5118443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230841385,0.1510443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230841587,0.5118443,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230841785,0.5118443,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230842793,0.5118443,83823.0,83822.0,0.03351892]
["bitfinex-derivatives","BTCF0:USTF0",1743230843688,0.56985767,83823.0,83822.0,0.03351892]
["bitfinex-derivatives","BTCF0:USTF0",1743230843878,0.56985767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230844991,0.20905767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230845288,0.20905767,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230845472,0.56985767,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230845679,0.56985767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230847680,0.20905767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230848788,0.20905767,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230848987,0.20905767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230849885,0.20905767,83823.0,83822.0,0.03355892]
["bitfinex-derivatives","BTCF0:USTF0",1743230851184,0.20905767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230851590,0.20905767,83823.0,83822.0,0.03355892]
["bitfinex-derivatives","BTCF0:USTF0",1743230852788,0.32409767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230857993,0.32409767,83823.0,83822.0,0.03347892]
["bitfinex-derivatives","BTCF0:USTF0",1743230859192,0.32409767,83823.0,83822.0,0.03247892]
["bitfinex-derivatives","BTCF0:USTF0",1743230860187,0.1193557,83815.0,83814.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743230860391,0.48075571,83815.0,83814.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743230861802,0.48075571,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230862795,0.17796908,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230862994,0.53876908,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230863196,0.17796908,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230863400,0.53876908,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230863900,0.53876908,83815.0,83814.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743230864102,0.68876908,83815.0,83814.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743230864402,0.68876908,83815.0,83814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743230864994,0.68876908,83815.0,83814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743230865392,0.70084548,83815.0,83814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743230867494,0.70084548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230867694,0.70084548,83815.0,83814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743230868601,0.70084548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230868997,0.70084548,83815.0,83814.0,0.2174571]
["bitfinex-derivatives","BTCF0:USTF0",1743230869493,0.70084548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230869691,0.70084548,83815.0,83814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743230870293,0.70084548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230872903,0.34004548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230873402,0.70084548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230873794,0.70084548,83815.0,83814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743230873990,0.76304548,83815.0,83814.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743230874395,0.76304548,83815.0,83814.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743230875003,0.76304548,83815.0,83814.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743230875803,0.76304548,83815.0,83814.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743230876003,0.76304548,83815.0,83814.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743230876203,0.79604548,83815.0,83814.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743230876801,0.79604548,83815.0,83814.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743230877103,0.79604548,83815.0,83814.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743230878006,0.76304548,83815.0,83814.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743230881100,0.76304548,83815.0,83814.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743230883110,0.76304548,83815.0,83814.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743230883808,0.76304548,83815.0,83814.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743230884205,0.40224548,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230884406,0.76304548,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230886814,0.20861338,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230887111,0.05861338,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230887510,0.17796908,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230890812,0.26282676,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230891016,0.14347106,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230891211,0.14287105,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230891917,0.26222675,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230892114,0.26322675,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230893313,0.14387105,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230893618,0.14287105,83815.0,83814.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1743230894216,0.14287105,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1743230894512,0.14287105,83817.0,83816.0,0.16843623]
["bitfinex-derivatives","BTCF0:USTF0",1743230894718,0.17858881,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1743230894913,0.17858881,83825.0,83824.0,0.4812229]
["bitfinex-derivatives","BTCF0:USTF0",1743230895113,0.29893021,83825.0,83824.0,0.4812229]
["bitfinex-derivatives","BTCF0:USTF0",1743230895619,0.29893021,83825.0,83824.0,0.5422229]
["bitfinex-derivatives","BTCF0:USTF0",1743230897722,0.17958881,83825.0,83824.0,0.5422229]
["bitfinex-derivatives","BTCF0:USTF0",1743230898818,0.001,83825.0,83824.0,0.5422229]
["bitfinex-derivatives","BTCF0:USTF0",1743230899116,0.0319,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1743230899319,0.03254,83831.0,83830.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1743230899618,0.03254,83831.0,83830.0,0.16833393]
["bitfinex-derivatives","BTCF0:USTF0",1743230900622,0.1518729,83831.0,83830.0,0.18053254]
["bitfinex-derivatives","BTCF0:USTF0",1743230902423,0.1518729,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230902827,0.1831729,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230903326,0.06384,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230903722,0.0632,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230904425,0.06428,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230904619,0.0632,83831.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230905824,0.10719737,83834.0,83830.0,0.54133254]
["bitfinex-derivatives","BTCF0:USTF0",1743230906014,0.10719737,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743230906220,0.17858881,83843.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1743230906418,0.00117892,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230908235,0.12050042,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230908434,0.00117892,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230908824,0.12050042,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230909023,0.00117892,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230909222,0.15370042,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230909831,0.03437892,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230910339,0.03441893,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230910544,0.15374043,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230911946,0.15374043,83839.0,83838.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743230912136,0.15374043,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230912838,0.03441893,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230913044,0.00017892,83839.0,83838.0,0.4811229]
["bitfinex-derivatives","BTCF0:USTF0",1743230913244,0.00017892,83839.0,83838.0,0.52913242]
["bitfinex-derivatives","BTCF0:USTF0",1743230914349,0.00017892,83839.0,83838.0,0.64413242]
["bitfinex-derivatives","BTCF0:USTF0",1743230915446,0.00017892,83839.0,83838.0,0.64403242]
["bitfinex-derivatives","BTCF0:USTF0",1743230915646,0.00017892,83839.0,83838.0,0.67573242]
["bitfinex-derivatives","BTCF0:USTF0",1743230916250,0.11950042,83839.0,83838.0,0.67573242]
["bitfinex-derivatives","BTCF0:USTF0",1743230916450,0.15150042,83839.0,83838.0,0.67573242]
["bitfinex-derivatives","BTCF0:USTF0",1743230916643,0.18428042,83839.0,83838.0,0.5960229]
["bitfinex-derivatives","BTCF0:USTF0",1743230920449,0.18428042,83839.0,83838.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1743230921650,0.21688042,83839.0,83838.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1743230922857,0.09755892,83839.0,83838.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1743230923756,0.09755892,83839.0,83838.0,0.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1743230923953,0.09755892,83839.0,83838.0,0.5442229]
["bitfinex-derivatives","BTCF0:USTF0",1743230924152,0.21688042,83839.0,83838.0,0.5442229]
["bitfinex-derivatives","BTCF0:USTF0",1743230924956,0.21688042,83839.0,83838.0,0.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1743230925161,0.21688042,83839.0,83838.0,0.5442229]
["bitfinex-derivatives","BTCF0:USTF0",1743230926562,0.21688042,83839.0,83838.0,0.5126229]
["bitfinex-derivatives","BTCF0:USTF0",1743230927762,0.21688042,83839.0,83838.0,0.4810229]
["bitfinex-derivatives","BTCF0:USTF0",1743230929161,0.09647892,83839.0,83838.0,0.6956998]
["bitfinex-derivatives","BTCF0:USTF0",1743230929358,0.09755892,83839.0,83838.0,0.6956998]
["bitfinex-derivatives","BTCF0:USTF0",1743230929561,0.09647892,83839.0,83838.0,0.6956998]
["bitfinex-derivatives","BTCF0:USTF0",1743230929860,0.09647892,83839.0,83838.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1743230930659,0.03277892,83839.0,83838.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1743230931052,0.15210042,83839.0,83838.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1743230931250,0.15314043,83839.0,83838.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1743230931450,0.15314043,83839.0,83838.0,0.3677998]
["bitfinex-derivatives","BTCF0:USTF0",1743230931763,0.15314043,83839.0,83838.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1743230932056,0.26035196,83839.0,83838.0,0.5139229]
["bitfinex-derivatives","BTCF0:USTF0",1743230933561,0.14103046,83839.0,83838.0,0.5139229]
["bitfinex-derivatives","BTCF0:USTF0",1743230934964,0.17858881,83847.0,83846.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1743230935265,0.17998882,83847.0,83846.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1743230935455,0.29929892,83847.0,83846.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1743230936155,0.12071011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230936849,0.12071011,83847.0,83846.0,0.19677265]
["bitfinex-derivatives","BTCF0:USTF0",1743230937253,0.12071011,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230938168,0.03380001,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230939468,0.06640001,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230940469,0.1843101,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230940670,0.1856301,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230942569,0.06632,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230942765,0.065,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230942963,0.1843101,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230943164,0.18571011,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230943766,0.1843101,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230945670,0.1856301,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230947169,0.1856301,83847.0,83846.0,0.77222059]
["bitfinex-derivatives","BTCF0:USTF0",1743230947369,0.1856701,83847.0,83846.0,0.77222059]
["bitfinex-derivatives","BTCF0:USTF0",1743230950170,0.1856701,83847.0,83846.0,0.41142059]
["bitfinex-derivatives","BTCF0:USTF0",1743230950774,0.1856701,83847.0,83846.0,0.77222059]
["bitfinex-derivatives","BTCF0:USTF0",1743230952171,0.1856701,83847.0,83846.0,0.41142059]
["bitfinex-derivatives","BTCF0:USTF0",1743230952469,0.1856701,83847.0,83846.0,0.77222059]
["bitfinex-derivatives","BTCF0:USTF0",1743230952665,0.1856701,83847.0,83846.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1743230953064,0.1856701,83847.0,83846.0,0.19677265]
["bitfinex-derivatives","BTCF0:USTF0",1743230953370,0.1856701,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230955272,0.06636,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230956872,0.1856301,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230957671,0.1856301,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230959465,0.1856301,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230959671,0.1856301,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230961577,0.1856301,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230961775,0.1856301,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230963380,0.1856301,83847.0,83846.0,0.76037944]
["bitfinex-derivatives","BTCF0:USTF0",1743230963579,0.18571011,83847.0,83846.0,0.76037944]
["bitfinex-derivatives","BTCF0:USTF0",1743230966074,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230968085,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230968283,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230974092,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230974487,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230975290,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230975485,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230977279,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230977588,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230978385,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230978585,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230979291,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230979589,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230980892,0.06640001,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230981682,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230983192,0.18571011,83847.0,83846.0,0.1849315]
["bitfinex-derivatives","BTCF0:USTF0",1743230983391,0.18571011,83847.0,83846.0,0.5457315]
["bitfinex-derivatives","BTCF0:USTF0",1743230984593,0.18571011,83847.0,83846.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743230984783,0.54651011,83847.0,83846.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743230986988,0.90731011,83847.0,83846.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743230987191,0.1193115,83846.0,83845.0,0.28623587]
["bitfinex-derivatives","BTCF0:USTF0",1743230987380,0.1206315,83846.0,83845.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743230987584,0.1193258,83836.0,83835.0,0.33397641]
["bitfinex-derivatives","BTCF0:USTF0",1743230987894,0.4807658,83836.0,83835.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743230988485,0.5425658,83836.0,83835.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743230991893,0.1817658,83836.0,83835.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743230992095,0.5425658,83836.0,83835.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743230992397,0.69686532,83836.0,83835.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743230992604,0.11933,83833.0,83832.0,0.1505305]
["bitfinex-derivatives","BTCF0:USTF0",1743230992895,0.12069,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743230993590,0.51329,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743230994098,0.15249,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743230994594,0.51329,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743230998697,0.15249,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743230998894,0.12069,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231000093,0.15339,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231000299,0.18469,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231002002,0.15339,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231002209,0.12069,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231002702,0.00136,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231002898,0.12069,83833.0,83832.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1743231004399,0.12069,83833.0,83832.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743231004599,0.15349,83833.0,83832.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743231004796,0.15349,83833.0,83832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743231005002,0.15349,83833.0,83832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743231005204,0.15349,83833.0,83832.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231005406,0.12069,83833.0,83832.0,0.1510315]
["bitfinex-derivatives","BTCF0:USTF0",1743231005606,0.12069,83833.0,83832.0,0.1523515]
["bitfinex-derivatives","BTCF0:USTF0",1743231009412,0.00136,83833.0,83832.0,0.5131515]
["bitfinex-derivatives","BTCF0:USTF0",1743231009908,0.32160489,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1743231010114,0.3230049,83841.0,83840.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1743231010303,0.3230049,83841.0,83840.0,0.5774201]
["bitfinex-derivatives","BTCF0:USTF0",1743231011913,0.18037961,83841.0,83840.0,0.5774201]
["bitfinex-derivatives","BTCF0:USTF0",1743231012703,0.18037961,83841.0,83840.0,0.2166201]
["bitfinex-derivatives","BTCF0:USTF0",1743231012910,0.00140001,83841.0,83840.0,0.58933413]
["bitfinex-derivatives","BTCF0:USTF0",1743231013109,0.1789741,83845.0,83844.0,0.1789672]
["bitfinex-derivatives","BTCF0:USTF0",1743231013414,0.00132,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1743231013714,0.1219487,83848.0,83847.0,0.2149301]
["bitfinex-derivatives","BTCF0:USTF0",1743231013916,0.1206287,83848.0,83847.0,0.5757301]
["bitfinex-derivatives","BTCF0:USTF0",1743231014209,0.00132,83848.0,83847.0,0.5757301]
["bitfinex-derivatives","BTCF0:USTF0",1743231014606,0.1206287,83848.0,83847.0,0.5757301]
["bitfinex-derivatives","BTCF0:USTF0",1743231017522,0.1519287,83848.0,83847.0,0.5757301]
["bitfinex-derivatives","BTCF0:USTF0",1743231018117,0.1833287,83848.0,83847.0,0.5757301]
["bitfinex-derivatives","BTCF0:USTF0",1743231018309,0.1833287,83848.0,83847.0,0.5432301]
["bitfinex-derivatives","BTCF0:USTF0",1743231018512,0.2155287,83848.0,83847.0,0.5432301]
["bitfinex-derivatives","BTCF0:USTF0",1743231018716,0.2155287,83848.0,83847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743231019019,0.1193172,83842.0,83841.0,0.1818187]
["bitfinex-derivatives","BTCF0:USTF0",1743231019224,0.12071721,83842.0,83841.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1743231019919,0.18391721,83842.0,83841.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1743231022220,0.18391721,83842.0,83841.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743231024227,0.1193315,83832.0,83831.0,0.21464991]
["bitfinex-derivatives","BTCF0:USTF0",1743231024428,0.1206515,83832.0,83831.0,0.24656991]
["bitfinex-derivatives","BTCF0:USTF0",1743231024720,0.4814515,83832.0,83831.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743231025126,0.5122515,83832.0,83831.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743231025521,0.5424515,83832.0,83831.0,0.21596991]
["bitfinex-derivatives","BTCF0:USTF0",1743231026735,0.5424515,83832.0,83831.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743231026929,0.1193414,83825.0,83823.0,0.1824438]
["bitfinex-derivatives","BTCF0:USTF0",1743231027131,0.1207014,83825.0,83824.0,0.06643892]
["bitfinex-derivatives","BTCF0:USTF0",1743231027938,0.1853014,83825.0,83824.0,0.06643892]
["bitfinex-derivatives","BTCF0:USTF0",1743231030032,0.1853014,83825.0,83824.0,0.18578182]
["bitfinex-derivatives","BTCF0:USTF0",1743231041749,0.1853014,83825.0,83824.0,0.06643892]
["bitfinex-derivatives","BTCF0:USTF0",1743231043851,0.3002614,83825.0,83824.0,0.06643892]
["bitfinex-derivatives","BTCF0:USTF0",1743231045253,0.3002614,83825.0,83824.0,0.03423892]
["bitfinex-derivatives","BTCF0:USTF0",1743231046051,0.3002614,83825.0,83824.0,0.06503892]
["bitfinex-derivatives","BTCF0:USTF0",1743231046753,0.3002614,83825.0,83824.0,0.18438182]
["bitfinex-derivatives","BTCF0:USTF0",1743231047560,0.3002614,83825.0,83824.0,0.06503892]
["bitfinex-derivatives","BTCF0:USTF0",1743231047855,0.3002614,83825.0,83824.0,0.06367892]
["bitfinex-derivatives","BTCF0:USTF0",1743231048042,0.3002614,83825.0,83824.0,0.06499892]
["bitfinex-derivatives","BTCF0:USTF0",1743231050054,0.3002614,83825.0,83824.0,0.06367892]
["bitfinex-derivatives","BTCF0:USTF0",1743231051760,0.3002614,83825.0,83824.0,0.18302182]
["bitfinex-derivatives","BTCF0:USTF0",1743231051952,0.3002614,83825.0,83824.0,0.18442182]
["bitfinex-derivatives","BTCF0:USTF0",1743231057666,0.3002614,83825.0,83824.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1743231059161,0.3309614,83825.0,83824.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1743231063768,0.47344394,83825.0,83824.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1743231065668,0.47344394,83825.0,83824.0,0.18442182]
["bitfinex-derivatives","BTCF0:USTF0",1743231068571,0.47344394,83825.0,83824.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1743231070673,0.32778394,83825.0,83824.0,0.18442182]
["bitfinex-derivatives","BTCF0:USTF0",1743231070973,0.14384254,83825.0,83824.0,0.18442182]
["bitfinex-derivatives","BTCF0:USTF0",1743231071168,0.14384254,83825.0,83824.0,0.19649781]
["bitfinex-derivatives","BTCF0:USTF0",1743231071359,0.14384254,83825.0,83824.0,0.55729781]
["bitfinex-derivatives","BTCF0:USTF0",1743231071566,0.17858881,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743231072075,0.17858881,83830.0,83829.0,0.1211357]
["bitfinex-derivatives","BTCF0:USTF0",1743231072277,0.17858881,83830.0,83829.0,0.16911354]
["bitfinex-derivatives","BTCF0:USTF0",1743231072577,0.17858881,83830.0,83829.0,0.1211357]
["bitfinex-derivatives","BTCF0:USTF0",1743231075166,0.17858881,83830.0,83829.0,0.1522357]
["bitfinex-derivatives","BTCF0:USTF0",1743231075983,0.00017892,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743231076169,0.00017892,83833.0,83832.0,0.4819315]
["bitfinex-derivatives","BTCF0:USTF0",1743231076666,0.00017892,83833.0,83832.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1743231077575,0.11950892,83833.0,83832.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1743231079176,0.25812086,83865.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1743231079379,0.1193077,83849.0,83841.0,0.4818387]
["bitfinex-derivatives","BTCF0:USTF0",1743231079679,0.0307,83847.0,83841.0,0.4818387]
["bitfinex-derivatives","BTCF0:USTF0",1743231080182,0.0903555,83847.0,83841.0,0.5456387]
["bitfinex-derivatives","BTCF0:USTF0",1743231080478,0.1193133,83845.0,83844.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743231080673,0.1193133,83845.0,83844.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1743231080869,0.1500133,83845.0,83844.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1743231081983,0.1800133,83845.0,83844.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1743231082282,0.2104133,83845.0,83844.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1743231084480,0.2104133,83845.0,83844.0,0.152733]
["bitfinex-derivatives","BTCF0:USTF0",1743231084785,0.5712133,83845.0,83844.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743231089390,0.5712133,83845.0,83844.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743231089993,0.5712133,83845.0,83844.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743231090185,0.1193158,83843.0,83842.0,0.0596585]
["bitfinex-derivatives","BTCF0:USTF0",1743231090593,0.1193158,83843.0,83842.0,0.0613785]
["bitfinex-derivatives","BTCF0:USTF0",1743231101803,0.1193158,83843.0,83842.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743231102308,0.1193158,83843.0,83842.0,0.1210372]
["bitfinex-derivatives","BTCF0:USTF0",1743231107713,0.1193158,83843.0,83842.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743231108113,0.1193158,83843.0,83842.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743231108315,0.1193158,83843.0,83842.0,0.1518372]
["bitfinex-derivatives","BTCF0:USTF0",1743231108616,0.1193158,83843.0,83842.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743231113221,0.1193158,83843.0,83842.0,0.1518372]
["bitfinex-derivatives","BTCF0:USTF0",1743231114822,0.1193158,83843.0,83842.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1743231115020,0.2342358,83843.0,83842.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1743231115220,0.2342358,83843.0,83842.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743231119328,0.2342358,83843.0,83842.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1743231120229,0.2342358,83843.0,83842.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743231120524,0.5950358,83843.0,83842.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743231120731,0.2342358,83843.0,83842.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743231121932,0.1193158,83843.0,83842.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1743231122236,0.2342358,83843.0,83842.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1743231122625,0.2342358,83843.0,83842.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743231122832,0.2342358,83843.0,83842.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743231123527,0.2342358,83843.0,83842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743231124140,0.2342358,83843.0,83842.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743231124327,0.2342358,83843.0,83842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743231125134,0.1193158,83843.0,83842.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743231125434,0.2342358,83843.0,83842.0,0.1518372]
["bitfinex-derivatives","BTCF0:USTF0",1743231126035,0.2342358,83843.0,83842.0,0.1836372]
["bitfinex-derivatives","BTCF0:USTF0",1743231126237,0.2342358,83843.0,83842.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743231129639,0.2342358,83843.0,83842.0,0.27913042]
["bitfinex-derivatives","BTCF0:USTF0",1743231134736,0.2342358,83843.0,83842.0,0.24733042]
["bitfinex-derivatives","BTCF0:USTF0",1743231134942,0.1193244,83837.0,83836.0,0.28568333]
["bitfinex-derivatives","BTCF0:USTF0",1743231135243,0.48132441,83837.0,83836.0,0.28696333]
["bitfinex-derivatives","BTCF0:USTF0",1743231135741,0.48132441,83837.0,83818.0,0.42797675]
["bitfinex-derivatives","BTCF0:USTF0",1743231135742,0.1193372,83828.0,83818.0,0.42797675]
["bitfinex-derivatives","BTCF0:USTF0",1743231135938,0.5956572,83828.0,83827.0,0.35872108]
["bitfinex-derivatives","BTCF0:USTF0",1743231136243,0.5956572,83828.0,83818.0,0.42797675]
["bitfinex-derivatives","BTCF0:USTF0",1743231136244,0.11935,83819.0,83818.0,0.42797675]
["bitfinex-derivatives","BTCF0:USTF0",1743231136443,0.59563001,83819.0,83818.0,0.42857675]
["bitfinex-derivatives","BTCF0:USTF0",1743231137038,0.65873001,83819.0,83818.0,0.42857675]
["bitfinex-derivatives","BTCF0:USTF0",1743231137341,0.6704052,83819.0,83818.0,0.42857675]
["bitfinex-derivatives","BTCF0:USTF0",1743231137842,0.6704052,83819.0,83818.0,0.42957675]
["bitfinex-derivatives","BTCF0:USTF0",1743231138740,0.6704052,83819.0,83818.0,0.43057675]
["bitfinex-derivatives","BTCF0:USTF0",1743231139049,0.3096052,83819.0,83818.0,0.43057675]
["bitfinex-derivatives","BTCF0:USTF0",1743231140734,0.3096052,83819.0,83818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743231140943,0.3096052,83819.0,83818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231143143,0.1193599,83812.0,83811.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743231143338,0.11995991,83812.0,83811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743231143539,0.11995991,83812.0,83811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743231144035,0.21225991,83812.0,83811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743231144444,0.21225991,83812.0,83811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743231144842,0.21225991,83812.0,83811.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743231145445,0.1193785,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743231145744,0.1193785,83799.0,83798.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743231145745,0.11997851,83799.0,83798.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743231146046,0.11997851,83799.0,83798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743231146253,0.1193799,83798.0,83797.0,0.0091435]
["bitfinex-derivatives","BTCF0:USTF0",1743231146551,0.18137991,83798.0,83797.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743231146742,0.17537991,83798.0,83797.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743231147048,0.17037991,83798.0,83797.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743231147449,0.17037991,83798.0,83797.0,0.11947052]
["bitfinex-derivatives","BTCF0:USTF0",1743231147651,0.28529991,83798.0,83797.0,0.12507052]
["bitfinex-derivatives","BTCF0:USTF0",1743231147848,0.25419991,83798.0,83797.0,0.15657052]
["bitfinex-derivatives","BTCF0:USTF0",1743231148150,0.13927991,83798.0,83797.0,0.15657052]
["bitfinex-derivatives","BTCF0:USTF0",1743231148352,0.13927991,83798.0,83797.0,0.03658922]
["bitfinex-derivatives","BTCF0:USTF0",1743231148651,0.14027991,83798.0,83797.0,0.04218922]
["bitfinex-derivatives","BTCF0:USTF0",1743231148851,0.15207687,83798.0,83797.0,0.04218922]
["bitfinex-derivatives","BTCF0:USTF0",1743231149041,0.15207687,83798.0,83797.0,0.04158922]
["bitfinex-derivatives","BTCF0:USTF0",1743231149551,0.15207687,83798.0,83797.0,0.01008922]
["bitfinex-derivatives","BTCF0:USTF0",1743231149943,0.1193913,83790.0,83785.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743231150149,0.11999131,83790.0,83789.0,0.00081892]
["bitfinex-derivatives","BTCF0:USTF0",1743231150346,0.23491131,83790.0,83789.0,0.00081892]
["bitfinex-derivatives","BTCF0:USTF0",1743231150747,0.29681131,83790.0,83789.0,0.00081892]
["bitfinex-derivatives","BTCF0:USTF0",1743231151353,0.29681131,83790.0,83789.0,0.00681892]
["bitfinex-derivatives","BTCF0:USTF0",1743231151753,0.29681131,83790.0,83789.0,0.00381892]
["bitfinex-derivatives","BTCF0:USTF0",1743231151950,0.29681131,83790.0,83789.0,0.36461892]
["bitfinex-derivatives","BTCF0:USTF0",1743231152253,0.29781131,83790.0,83789.0,0.36661892]
["bitfinex-derivatives","BTCF0:USTF0",1743231152950,0.29681131,83790.0,83789.0,0.36461892]
["bitfinex-derivatives","BTCF0:USTF0",1743231155347,0.29681131,83790.0,83789.0,0.36561892]
["bitfinex-derivatives","BTCF0:USTF0",1743231156651,0.29681131,83790.0,83789.0,0.36261892]
["bitfinex-derivatives","BTCF0:USTF0",1743231160954,0.29681131,83790.0,83789.0,0.00181892]
["bitfinex-derivatives","BTCF0:USTF0",1743231161457,0.29681131,83790.0,83789.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743231161755,0.29681131,83790.0,83789.0,0.00177892]
["bitfinex-derivatives","BTCF0:USTF0",1743231162656,0.57681131,83790.0,83789.0,0.00177892]
["bitfinex-derivatives","BTCF0:USTF0",1743231164149,0.57681131,83790.0,83789.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1743231164355,0.57681131,83790.0,83789.0,0.00177892]
["bitfinex-derivatives","BTCF0:USTF0",1743231165756,0.57681131,83790.0,83789.0,0.03287892]
["bitfinex-derivatives","BTCF0:USTF0",1743231168661,0.51685131,83790.0,83789.0,0.03287892]
["bitfinex-derivatives","BTCF0:USTF0",1743231172156,0.51685131,83790.0,83789.0,0.03227892]
["bitfinex-derivatives","BTCF0:USTF0",1743231172553,0.62362661,83790.0,83789.0,0.03287892]
["bitfinex-derivatives","BTCF0:USTF0",1743231172759,0.62362661,83790.0,83789.0,0.03227892]
["bitfinex-derivatives","BTCF0:USTF0",1743231173066,0.62362661,83790.0,83789.0,0.03287892]
["bitfinex-derivatives","BTCF0:USTF0",1743231176365,0.62362661,83790.0,83789.0,0.03227892]
["bitfinex-derivatives","BTCF0:USTF0",1743231176565,0.62362661,83790.0,83789.0,0.03295892]
["bitfinex-derivatives","BTCF0:USTF0",1743231177464,0.51685131,83790.0,83789.0,0.03295892]
["bitfinex-derivatives","BTCF0:USTF0",1743231177859,0.11999131,83790.0,83789.0,0.03295892]
["bitfinex-derivatives","BTCF0:USTF0",1743231178167,0.11999131,83790.0,83789.0,0.54477162]
["bitfinex-derivatives","BTCF0:USTF0",1743231178559,0.21999131,83790.0,83789.0,0.54477162]
["bitfinex-derivatives","BTCF0:USTF0",1743231178765,0.21999131,83790.0,83789.0,0.45747892]
["bitfinex-derivatives","BTCF0:USTF0",1743231178965,0.21999131,83790.0,83789.0,0.09667892]
["bitfinex-derivatives","BTCF0:USTF0",1743231181367,0.21999131,83790.0,83789.0,0.21607162]
["bitfinex-derivatives","BTCF0:USTF0",1743231189368,0.10060001,83790.0,83789.0,0.21607162]
["bitfinex-derivatives","BTCF0:USTF0",1743231189671,0.13110001,83790.0,83789.0,0.21607162]
["bitfinex-derivatives","BTCF0:USTF0",1743231190776,0.00060001,83790.0,83789.0,0.21607162]
["bitfinex-derivatives","BTCF0:USTF0",1743231190965,5e-08,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743231191172,5e-08,83792.0,83791.0,0.16817876]
["bitfinex-derivatives","BTCF0:USTF0",1743231191375,5e-08,83792.0,83791.0,0.31817876]
["bitfinex-derivatives","BTCF0:USTF0",1743231192068,5e-08,83792.0,83791.0,0.43309876]
["bitfinex-derivatives","BTCF0:USTF0",1743231192268,5e-08,83792.0,83791.0,0.43409876]
["bitfinex-derivatives","BTCF0:USTF0",1743231192481,5e-08,83792.0,83791.0,0.28409876]
["bitfinex-derivatives","BTCF0:USTF0",1743231193179,0.0329,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743231193375,0.03374,83799.0,83798.0,0.4809799]
["bitfinex-derivatives","BTCF0:USTF0",1743231193978,0.03374,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231194373,0.03474,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231194575,0.03574,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231195575,0.0349,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231195974,0.00276,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231196170,0.002,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231196780,0.00276,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231197171,0.00276,83799.0,83798.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743231197379,0.00276,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231197574,0.03356,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231198485,0.03356,83799.0,83798.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743231198781,0.1837385,83799.0,83798.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743231198975,0.2937385,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231199190,0.1837385,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231199375,0.2729785,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231199579,0.2737385,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231200884,0.2737385,83799.0,83798.0,0.1832799]
["bitfinex-derivatives","BTCF0:USTF0",1743231201086,0.2737385,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231201479,0.15436,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231201684,0.06436,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231201874,0.0636,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231202081,0.2829785,83799.0,83798.0,0.5440799]
["bitfinex-derivatives","BTCF0:USTF0",1743231202382,0.2837385,83799.0,83798.0,0.5127799]
["bitfinex-derivatives","BTCF0:USTF0",1743231202584,0.2837385,83799.0,83798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743231202883,0.6445385,83799.0,83798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743231203083,0.1790818,83794.0,83793.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1743231203282,0.4597218,83794.0,83793.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743231203478,0.5575218,83794.0,83793.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743231204280,0.5575218,83794.0,83793.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1743231205187,0.5575218,83794.0,83793.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743231205388,0.5575218,83794.0,83793.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1743231206083,0.09844,83794.0,83793.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1743231206286,0.2178256,83794.0,83793.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1743231206484,0.09844,83794.0,83793.0,0.4809869]
["bitfinex-derivatives","BTCF0:USTF0",1743231206695,0.09844,83794.0,83793.0,0.5128869]
["bitfinex-derivatives","BTCF0:USTF0",1743231206877,0.0978,83794.0,83793.0,0.5776869]
["bitfinex-derivatives","BTCF0:USTF0",1743231207184,0.0596857,83804.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743231207185,0.0309,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743231207381,0.05166,83800.0,83799.0,0.1201385]
["bitfinex-derivatives","BTCF0:USTF0",1743231207783,0.05166,83800.0,83799.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1743231208084,0.170277,83800.0,83799.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1743231208283,0.171117,83800.0,83799.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1743231208484,0.172117,83800.0,83799.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1743231209087,0.173117,83800.0,83799.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1743231210183,0.236017,83800.0,83799.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231210380,0.1790818,83794.0,83793.0,0.4801857]
["bitfinex-derivatives","BTCF0:USTF0",1743231210686,0.2998418,83794.0,83793.0,0.4809457]
["bitfinex-derivatives","BTCF0:USTF0",1743231210893,0.3627418,83794.0,83793.0,0.4809457]
["bitfinex-derivatives","BTCF0:USTF0",1743231211079,0.2433534,83794.0,83793.0,0.4809457]
["bitfinex-derivatives","BTCF0:USTF0",1743231211694,0.2433534,83794.0,83793.0,0.5130457]
["bitfinex-derivatives","BTCF0:USTF0",1743231214293,0.2433534,83794.0,83793.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231214593,0.2433534,83794.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743231214594,0.0596948,83792.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743231214780,0.1193913,83790.0,83789.0,0.12037002]
["bitfinex-derivatives","BTCF0:USTF0",1743231214975,0.2301913,83790.0,83789.0,0.12037002]
["bitfinex-derivatives","BTCF0:USTF0",1743231215186,0.2913913,83790.0,83789.0,0.12037002]
["bitfinex-derivatives","BTCF0:USTF0",1743231215387,0.2913913,83790.0,83789.0,0.23976202]
["bitfinex-derivatives","BTCF0:USTF0",1743231215790,0.2913913,83790.0,83789.0,0.27326202]
["bitfinex-derivatives","BTCF0:USTF0",1743231216383,0.2913913,83790.0,83789.0,0.27426202]
["bitfinex-derivatives","BTCF0:USTF0",1743231218386,0.2713913,83790.0,83789.0,0.27426202]
["bitfinex-derivatives","BTCF0:USTF0",1743231218783,0.152,83790.0,83789.0,0.27426202]
["bitfinex-derivatives","BTCF0:USTF0",1743231219496,0.2713913,83790.0,83789.0,0.27426202]
["bitfinex-derivatives","BTCF0:USTF0",1743231222493,0.2713913,83790.0,83789.0,0.03547892]
["bitfinex-derivatives","BTCF0:USTF0",1743231223292,0.2713913,83790.0,83789.0,0.15487162]
["bitfinex-derivatives","BTCF0:USTF0",1743231224486,0.2713913,83790.0,83789.0,0.18557162]
["bitfinex-derivatives","BTCF0:USTF0",1743231226897,0.2713913,83790.0,83789.0,0.15487162]
["bitfinex-derivatives","BTCF0:USTF0",1743231227294,0.2713913,83790.0,83789.0,0.18787162]
["bitfinex-derivatives","BTCF0:USTF0",1743231232300,0.2713913,83790.0,83789.0,0.03547892]
["bitfinex-derivatives","BTCF0:USTF0",1743231232892,0.2713913,83790.0,83789.0,0.00297892]
["bitfinex-derivatives","BTCF0:USTF0",1743231234298,0.3863113,83790.0,83789.0,0.00297892]
["bitfinex-derivatives","BTCF0:USTF0",1743231235100,0.7471113,83790.0,83789.0,0.00297892]
["bitfinex-derivatives","BTCF0:USTF0",1743231235289,0.7471113,83790.0,83789.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1743231235494,0.1194041,83781.0,83780.0,0.28538612]
["bitfinex-derivatives","BTCF0:USTF0",1743231235698,0.3801641,83781.0,83780.0,0.28614612]
["bitfinex-derivatives","BTCF0:USTF0",1743231235895,0.3794041,83781.0,83780.0,0.28538612]
["bitfinex-derivatives","BTCF0:USTF0",1743231236303,0.4441041,83781.0,83780.0,0.28538612]
["bitfinex-derivatives","BTCF0:USTF0",1743231236705,0.4441041,83781.0,83780.0,0.29038612]
["bitfinex-derivatives","BTCF0:USTF0",1743231237500,0.4441041,83781.0,83780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743231238005,0.4441041,83781.0,83780.0,0.1244055]
["bitfinex-derivatives","BTCF0:USTF0",1743231238705,0.4441041,83781.0,83780.0,0.1555055]
["bitfinex-derivatives","BTCF0:USTF0",1743231240297,0.4441041,83781.0,83780.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743231240802,0.45614671,83781.0,83780.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743231241006,0.45694671,83781.0,83780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743231241798,0.56403596,83781.0,83780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743231242204,0.56403596,83781.0,83780.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743231242607,0.56403596,83781.0,83780.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743231242808,0.56403596,83781.0,83780.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743231243199,0.56403596,83781.0,83780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743231244199,0.56403596,83781.0,83780.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743231244406,0.56403596,83781.0,83780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743231245207,0.45694671,83781.0,83780.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743231246005,0.45694671,83781.0,83780.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743231248704,0.45694671,83781.0,83780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743231248899,0.45694671,83781.0,83780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743231249303,0.45694671,83781.0,83780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743231249509,0.45694671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231251197,0.57186671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231252810,0.28694671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231256608,0.28694671,83781.0,83780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743231258216,0.28694671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231259519,0.28694671,83781.0,83780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743231261322,0.28694671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231265013,0.64774671,83781.0,83780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743231268814,0.1194141,83774.0,83773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743231269016,0.1194155,83773.0,83772.0,0.00101904]
["bitfinex-derivatives","BTCF0:USTF0",1743231269215,0.4581755,83773.0,83772.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1743231269412,0.4581755,83773.0,83772.0,0.00093904]
["bitfinex-derivatives","BTCF0:USTF0",1743231270113,0.4551755,83773.0,83772.0,0.00093904]
["bitfinex-derivatives","BTCF0:USTF0",1743231274118,0.4551755,83773.0,83772.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743231276322,0.4551755,83773.0,83760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743231276323,0.1194326,83761.0,83760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743231276525,0.2402326,83761.0,83760.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743231277126,0.3022326,83761.0,83760.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743231277824,0.31526173,83761.0,83760.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231278411,0.31426173,83761.0,83760.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231279527,0.1194369,83758.0,83757.0,0.21450855]
["bitfinex-derivatives","BTCF0:USTF0",1743231279827,0.3702369,83758.0,83757.0,0.21450855]
["bitfinex-derivatives","BTCF0:USTF0",1743231280024,0.3702369,83758.0,83757.0,0.21530855]
["bitfinex-derivatives","BTCF0:USTF0",1743231280417,0.4336369,83758.0,83757.0,0.21530855]
["bitfinex-derivatives","BTCF0:USTF0",1743231281627,0.7944369,83758.0,83757.0,0.21530855]
["bitfinex-derivatives","BTCF0:USTF0",1743231282026,0.7944369,83758.0,83757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743231282226,0.1194426,83754.0,83753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743231282429,0.46496261,83754.0,83753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743231282925,0.46496261,83754.0,83753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743231283122,0.52856261,83754.0,83753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743231283320,0.119444,83753.0,83752.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743231283630,0.119464,83739.0,83738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743231283825,0.390224,83739.0,83738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743231284127,0.40220746,83739.0,83738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743231284523,0.421024,83739.0,83738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743231285026,0.422024,83739.0,83738.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743231286120,0.423024,83739.0,83738.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743231287027,0.423024,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231287324,0.392224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231287530,0.122224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231288227,0.232224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231288630,0.122224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231288926,0.222224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231290834,0.222224,83739.0,83738.0,0.5432654]
["bitfinex-derivatives","BTCF0:USTF0",1743231292532,0.222224,83739.0,83738.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1743231292723,0.222224,83739.0,83738.0,0.5432654]
["bitfinex-derivatives","BTCF0:USTF0",1743231295739,0.122224,83739.0,83738.0,0.5432654]
["bitfinex-derivatives","BTCF0:USTF0",1743231301341,0.122224,83739.0,83738.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743231301541,0.212224,83739.0,83738.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743231302044,0.244524,83739.0,83738.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743231303843,0.276724,83739.0,83738.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743231305242,0.275724,83739.0,83738.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743231306040,0.274724,83739.0,83738.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743231308438,0.274724,83739.0,83738.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743231309742,0.274724,83739.0,83738.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743231310143,0.274724,83739.0,83738.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743231312552,0.389644,83739.0,83738.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743231314357,0.389644,83739.0,83738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231317048,0.389644,83739.0,83738.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743231318454,0.389644,83739.0,83738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743231318859,0.389644,83739.0,83738.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743231319551,0.389644,83739.0,83738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743231320149,0.389644,83739.0,83738.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743231320351,0.53251178,83739.0,83738.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743231321060,0.53251178,83739.0,83738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743231322062,0.14362778,83739.0,83738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743231322260,0.26309178,83739.0,83738.0,0.1850254]
["bitfinex-derivatives","BTCF0:USTF0",1743231322462,0.26309178,83739.0,83738.0,0.2174254]
["bitfinex-derivatives","BTCF0:USTF0",1743231326558,0.14362778,83739.0,83738.0,0.2174254]
["bitfinex-derivatives","BTCF0:USTF0",1743231326756,0.14362778,83739.0,83738.0,0.4474254]
["bitfinex-derivatives","BTCF0:USTF0",1743231326958,0.00076,83739.0,83738.0,0.4474254]
["bitfinex-derivatives","BTCF0:USTF0",1743231327267,0.119463,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743231327464,0.120263,83740.0,83739.0,0.360264]
["bitfinex-derivatives","BTCF0:USTF0",1743231327664,0.120263,83740.0,83739.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1743231331967,0.119463,83740.0,83739.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1743231335465,0.1194591,83743.0,83742.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743231335672,0.1202191,83743.0,83742.0,0.1853183]
["bitfinex-derivatives","BTCF0:USTF0",1743231336163,0.00076,83743.0,83742.0,0.1853183]
["bitfinex-derivatives","BTCF0:USTF0",1743231336363,0.26230948,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1743231336567,0.32263009,83755.0,83754.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1743231336773,0.42263009,83755.0,83754.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1743231336968,0.42263009,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231337266,0.35343009,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231337464,0.45343009,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231337768,0.51703009,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231338365,0.37416231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231338662,0.37616231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231338863,0.27616231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231339269,0.37616231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231339470,0.37816231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231339672,0.52816231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231340063,0.27816231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231341664,0.46816231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231341869,0.27816231,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231345876,0.15872061,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231346178,0.09900001,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231347074,0.06810001,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231347378,0.03540001,83755.0,83754.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1743231347578,0.0328,83761.0,83760.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1743231347869,0.03384001,83761.0,83760.0,0.481234]
["bitfinex-derivatives","BTCF0:USTF0",1743231348069,0.03340001,83761.0,83760.0,0.481234]
["bitfinex-derivatives","BTCF0:USTF0",1743231348378,0.24283261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231348581,0.38283261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231348769,0.15283261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231348968,0.25283261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231349479,0.25683261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231349778,0.26083261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231354881,0.16083261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231355782,0.27083261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231355990,0.16083261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231356172,0.16083261,83761.0,83760.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1743231356477,0.36083261,83761.0,83760.0,0.545034]
["bitfinex-derivatives","BTCF0:USTF0",1743231356783,0.36083261,83761.0,83760.0,0.513934]
["bitfinex-derivatives","BTCF0:USTF0",1743231360275,0.04140001,83761.0,83760.0,0.513934]
["bitfinex-derivatives","BTCF0:USTF0",1743231360474,0.008,83761.0,83760.0,0.513934]
["bitfinex-derivatives","BTCF0:USTF0",1743231360674,0.008,83761.0,83760.0,0.683934]
["bitfinex-derivatives","BTCF0:USTF0",1743231360879,0.1274326,83761.0,83760.0,0.683934]
["bitfinex-derivatives","BTCF0:USTF0",1743231361076,0.12839261,83761.0,83760.0,0.683934]
["bitfinex-derivatives","BTCF0:USTF0",1743231361685,0.1274326,83761.0,83760.0,0.683934]
["bitfinex-derivatives","BTCF0:USTF0",1743231361889,0.12839261,83761.0,83760.0,0.683934]
["bitfinex-derivatives","BTCF0:USTF0",1743231364687,0.1274326,83761.0,83760.0,0.715434]
["bitfinex-derivatives","BTCF0:USTF0",1743231364984,0.12839261,83761.0,83760.0,0.545434]
["bitfinex-derivatives","BTCF0:USTF0",1743231366287,0.00896001,83761.0,83760.0,0.545434]
["bitfinex-derivatives","BTCF0:USTF0",1743231366490,0.008,83761.0,83760.0,0.545434]
["bitfinex-derivatives","BTCF0:USTF0",1743231371490,0.008,83761.0,83760.0,0.83082012]
["bitfinex-derivatives","BTCF0:USTF0",1743231371686,0.008,83761.0,83760.0,0.47002012]
["bitfinex-derivatives","BTCF0:USTF0",1743231371879,0.00896001,83761.0,83760.0,1.19162012]
["bitfinex-derivatives","BTCF0:USTF0",1743231372080,0.008,83761.0,83760.0,1.19162012]
["bitfinex-derivatives","BTCF0:USTF0",1743231373786,0.0385,83761.0,83760.0,1.19162012]
["bitfinex-derivatives","BTCF0:USTF0",1743231374489,0.1579326,83761.0,83760.0,1.19162012]
["bitfinex-derivatives","BTCF0:USTF0",1743231374989,0.2679326,83761.0,83760.0,1.16012012]
["bitfinex-derivatives","BTCF0:USTF0",1743231375193,0.15897261,83761.0,83760.0,1.16012012]
["bitfinex-derivatives","BTCF0:USTF0",1743231375385,0.1579326,83761.0,83760.0,1.19262012]
["bitfinex-derivatives","BTCF0:USTF0",1743231376285,0.0385,83761.0,83760.0,1.19262012]
["bitfinex-derivatives","BTCF0:USTF0",1743231377295,0.1579326,83761.0,83760.0,1.19262012]
["bitfinex-derivatives","BTCF0:USTF0",1743231377499,0.1901326,83761.0,83760.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1743231379395,0.1901326,83761.0,83760.0,0.40036744]
["bitfinex-derivatives","BTCF0:USTF0",1743231379587,0.19109261,83761.0,83760.0,0.40036744]
["bitfinex-derivatives","BTCF0:USTF0",1743231379789,0.19109261,83761.0,83760.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1743231380099,0.0707,83761.0,83760.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1743231380295,0.0707,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231380490,0.07166001,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231380683,0.0707,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231380889,0.19109261,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231383999,0.07166001,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231384197,0.0707,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231384788,0.0707,83761.0,83760.0,0.59438238]
["bitfinex-derivatives","BTCF0:USTF0",1743231385094,0.0707,83761.0,83760.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1743231385491,0.0707,83761.0,83760.0,0.59438137]
["bitfinex-derivatives","BTCF0:USTF0",1743231386692,0.0385,83761.0,83760.0,0.59438137]
["bitfinex-derivatives","BTCF0:USTF0",1743231386889,0.1194316,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743231387095,0.00017904,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1743231387394,0.00077905,83763.0,83762.0,0.1203912]
["bitfinex-derivatives","BTCF0:USTF0",1743231387590,0.00077905,83763.0,83762.0,0.1851912]
["bitfinex-derivatives","BTCF0:USTF0",1743231388097,0.00017904,83763.0,83762.0,0.1851912]
["bitfinex-derivatives","BTCF0:USTF0",1743231388294,0.11960884,83763.0,83762.0,0.1851912]
["bitfinex-derivatives","BTCF0:USTF0",1743231388597,0.12056885,83763.0,83762.0,0.1851912]
["bitfinex-derivatives","BTCF0:USTF0",1743231388899,0.12056885,83763.0,83762.0,0.5459912]
["bitfinex-derivatives","BTCF0:USTF0",1743231389197,0.11960884,83763.0,83762.0,0.5459912]
["bitfinex-derivatives","BTCF0:USTF0",1743231389496,0.00417904,83763.0,83762.0,0.5459912]
["bitfinex-derivatives","BTCF0:USTF0",1743231389698,0.00417904,83763.0,83762.0,0.59393845]
["bitfinex-derivatives","BTCF0:USTF0",1743231389996,0.00817904,83763.0,83762.0,0.59393845]
["bitfinex-derivatives","BTCF0:USTF0",1743231391188,0.00817904,83763.0,83762.0,0.88033767]
["bitfinex-derivatives","BTCF0:USTF0",1743231391388,0.00817904,83763.0,83762.0,0.83239042]
["bitfinex-derivatives","BTCF0:USTF0",1743231393401,0.00817904,83763.0,83762.0,0.47159042]
["bitfinex-derivatives","BTCF0:USTF0",1743231393700,0.00917904,83763.0,83762.0,0.83239042]
["bitfinex-derivatives","BTCF0:USTF0",1743231393888,0.00817904,83763.0,83762.0,0.83239042]
["bitfinex-derivatives","BTCF0:USTF0",1743231395195,0.00817904,83763.0,83762.0,0.88033797]
["bitfinex-derivatives","BTCF0:USTF0",1743231395404,0.0301,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1743231395701,0.0301,83766.0,83765.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1743231396101,0.03070001,83766.0,83765.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1743231396290,0.03070001,83766.0,83765.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1743231396603,0.0351,83766.0,83765.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1743231396898,0.0401,83766.0,83765.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1743231397099,0.0401,83766.0,83765.0,0.1946785]
["bitfinex-derivatives","BTCF0:USTF0",1743231397397,0.0401,83766.0,83765.0,0.3103185]
["bitfinex-derivatives","BTCF0:USTF0",1743231397990,0.0597025,83781.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1743231398186,0.0597034,83780.0,83773.0,0.4802155]
["bitfinex-derivatives","BTCF0:USTF0",1743231398387,0.14400683,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231398793,0.00113905,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231398995,0.00085904,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231399193,0.00017904,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231399394,0.00313905,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231399706,0.00313905,83774.0,83773.0,0.5457755]
["bitfinex-derivatives","BTCF0:USTF0",1743231401293,0.10313905,83774.0,83773.0,0.5457755]
["bitfinex-derivatives","BTCF0:USTF0",1743231401685,0.10313905,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231401686,0.28815315,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231401890,0.27815315,83774.0,83773.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1743231404498,0.23833007,83789.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1743231404698,0.18422778,83783.0,83782.0,0.5451027]
["bitfinex-derivatives","BTCF0:USTF0",1743231404902,0.14422778,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231405701,0.14522778,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231406003,0.03456,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231406201,0.06806,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231406403,0.1864613,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231406607,0.1874613,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231406799,0.06806,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231408308,0.1874613,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231410110,0.1874613,83783.0,83782.0,0.1855827]
["bitfinex-derivatives","BTCF0:USTF0",1743231410310,0.1874613,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231414814,0.1861013,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231415516,0.2961013,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231415715,0.1874613,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231415906,0.1861013,83783.0,83782.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1743231417212,0.1861013,83783.0,83782.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743231417409,0.44670131,83783.0,83782.0,0.1206827]
["bitfinex-derivatives","BTCF0:USTF0",1743231422526,0.18670131,83783.0,83782.0,0.5131827]
["bitfinex-derivatives","BTCF0:USTF0",1743231422824,0.18670131,83783.0,83782.0,0.5438827]
["bitfinex-derivatives","BTCF0:USTF0",1743231427534,0.18670131,83783.0,83782.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743231427932,0.06730001,83783.0,83782.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743231428133,0.0667,83783.0,83782.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743231428432,0.002,83783.0,83782.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743231429140,0.002,83783.0,83782.0,0.19512505]
["bitfinex-derivatives","BTCF0:USTF0",1743231429338,0.1214013,83783.0,83782.0,0.19512505]
["bitfinex-derivatives","BTCF0:USTF0",1743231430033,0.1214013,83783.0,83782.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743231434134,0.1226813,83783.0,83782.0,0.7585336]
["bitfinex-derivatives","BTCF0:USTF0",1743231434335,0.1214013,83783.0,83782.0,0.7585336]
["bitfinex-derivatives","BTCF0:USTF0",1743231437146,0.17863357,83800.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1743231437346,0.15419822,83793.0,83792.0,0.4815484]
["bitfinex-derivatives","BTCF0:USTF0",1743231437648,0.14411822,83793.0,83792.0,0.4815484]
["bitfinex-derivatives","BTCF0:USTF0",1743231438048,0.14411822,83793.0,83792.0,0.5470484]
["bitfinex-derivatives","BTCF0:USTF0",1743231438649,0.00128,83793.0,83792.0,0.5470484]
["bitfinex-derivatives","BTCF0:USTF0",1743231438847,0.17863357,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1743231439145,0.17999357,83795.0,83794.0,0.1207456]
["bitfinex-derivatives","BTCF0:USTF0",1743231440046,0.17999357,83795.0,83794.0,0.4815456]
["bitfinex-derivatives","BTCF0:USTF0",1743231442250,0.17999357,83795.0,83794.0,0.5295021]
["bitfinex-derivatives","BTCF0:USTF0",1743231443549,0.00136,83795.0,83794.0,0.5295021]
["bitfinex-derivatives","BTCF0:USTF0",1743231443738,0.0612,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743231443942,0.06180001,83799.0,83798.0,0.1206599]
["bitfinex-derivatives","BTCF0:USTF0",1743231444347,0.06180001,83799.0,83798.0,0.13285535]
["bitfinex-derivatives","BTCF0:USTF0",1743231444550,0.06180001,83799.0,83798.0,0.19585535]
["bitfinex-derivatives","BTCF0:USTF0",1743231445656,0.06180001,83799.0,83798.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1743231446252,0.18117851,83799.0,83798.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1743231446555,0.44117851,83799.0,83798.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1743231446855,0.44117851,83799.0,83798.0,0.1515599]
["bitfinex-derivatives","BTCF0:USTF0",1743231448251,0.44117851,83799.0,83798.0,0.1206599]
["bitfinex-derivatives","BTCF0:USTF0",1743231449357,0.44117851,83799.0,83798.0,0.4814599]
["bitfinex-derivatives","BTCF0:USTF0",1743231449555,0.44117851,83799.0,83798.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743231450345,0.44117851,83799.0,83798.0,0.4814599]
["bitfinex-derivatives","BTCF0:USTF0",1743231451251,0.44117851,83799.0,83798.0,0.69606896]
["bitfinex-derivatives","BTCF0:USTF0",1743231452553,0.44117851,83799.0,83798.0,0.33526896]
["bitfinex-derivatives","BTCF0:USTF0",1743231452856,0.44117851,83799.0,83798.0,0.21588906]
["bitfinex-derivatives","BTCF0:USTF0",1743231454951,0.44117851,83799.0,83798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743231454952,0.499212,83799.0,83798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743231463255,0.71339848,83799.0,83798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743231466158,0.499212,83799.0,83798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743231467264,0.860012,83799.0,83798.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743231467470,0.1193827,83796.0,83795.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743231467673,0.4006627,83796.0,83795.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743231468467,0.4646627,83796.0,83795.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743231468956,0.4646627,83796.0,83795.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743231469869,0.4646627,83796.0,83795.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1743231470070,0.4646627,83796.0,83795.0,0.1519042]
["bitfinex-derivatives","BTCF0:USTF0",1743231470260,0.4006627,83796.0,83795.0,0.1519042]
["bitfinex-derivatives","BTCF0:USTF0",1743231470459,0.4006627,83796.0,83795.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1743231471173,0.5795873,83796.0,83795.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1743231474668,0.4006627,83796.0,83795.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1743231475060,0.00128,83796.0,83795.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1743231475261,0.00128,83796.0,83795.0,0.22724945]
["bitfinex-derivatives","BTCF0:USTF0",1743231476169,0.00128,83796.0,83795.0,0.58804945]
["bitfinex-derivatives","BTCF0:USTF0",1743231476358,0.1789246,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743231476562,0.1802046,83798.0,83797.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1743231477360,0.2983045,83798.0,83797.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1743231477558,0.2996245,83798.0,83797.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1743231478563,0.2996245,83798.0,83797.0,0.1829613]
["bitfinex-derivatives","BTCF0:USTF0",1743231479369,0.1206999,83798.0,83797.0,0.39757036]
["bitfinex-derivatives","BTCF0:USTF0",1743231479566,0.1193799,83798.0,83797.0,0.39857036]
["bitfinex-derivatives","BTCF0:USTF0",1743231480167,0.00017904,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1743231480370,0.00153904,83801.0,83800.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1743231480774,0.00153904,83801.0,83800.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1743231481973,0.00153904,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231481974,0.12091464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231482974,0.12083464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231483879,0.12083464,83801.0,83800.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1743231484082,0.12083464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231486191,0.31083464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231486882,0.37473464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231490784,0.37473464,83801.0,83800.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1743231490989,0.37473464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231491890,0.37473464,83801.0,83800.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1743231492089,0.37473464,83801.0,83800.0,0.547637]
["bitfinex-derivatives","BTCF0:USTF0",1743231493089,0.37473464,83801.0,83800.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1743231493482,0.37473464,83801.0,83800.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743231493684,0.37473464,83801.0,83800.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743231494085,0.37473464,83801.0,83800.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1743231495392,0.37473464,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231509505,0.51767136,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231513205,0.37473464,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231520405,0.31083464,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231520709,0.19145904,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231521104,0.31083464,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231524009,0.31083464,83801.0,83800.0,0.545437]
["bitfinex-derivatives","BTCF0:USTF0",1743231524808,0.31083464,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231530212,0.19145904,83801.0,83800.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1743231530509,0.2982902,83809.0,83807.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743231530713,0.2289246,83809.0,83808.0,0.2130656]
["bitfinex-derivatives","BTCF0:USTF0",1743231530919,0.2289246,83809.0,83808.0,0.2147456]
["bitfinex-derivatives","BTCF0:USTF0",1743231531305,0.1789246,83809.0,83808.0,0.2147456]
["bitfinex-derivatives","BTCF0:USTF0",1743231532214,0.1789246,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1743231532412,0.1789246,83811.0,83810.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743231533026,0.298286,83811.0,83810.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743231535120,0.1789246,83811.0,83810.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743231536219,0.10731204,83811.0,83810.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743231536520,0.20731204,83811.0,83810.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743231536908,0.20731204,83811.0,83810.0,0.4818028]
["bitfinex-derivatives","BTCF0:USTF0",1743231537308,0.32667344,83811.0,83810.0,0.4818028]
["bitfinex-derivatives","BTCF0:USTF0",1743231537511,0.32667344,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231538916,0.32667344,83811.0,83810.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1743231539117,0.22667344,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231539422,0.33667344,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231539623,0.22667344,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231540020,0.48017344,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231540221,0.3728614,83811.0,83810.0,0.5454028]
["bitfinex-derivatives","BTCF0:USTF0",1743231541122,0.3728614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231541918,0.3728614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231542117,0.3728614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231544115,0.3728614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231544319,0.3728614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231544520,0.3728614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231544721,0.3728614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231548044,0.3728614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231548244,0.3728614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231548843,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231550145,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231550347,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231551146,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231551346,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231551548,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231551846,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231552545,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231552747,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231553147,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231553450,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231554245,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231554450,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231555249,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231555747,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231556542,0.1828614,83811.0,83810.0,0.1534028]
["bitfinex-derivatives","BTCF0:USTF0",1743231556744,0.1828614,83811.0,83810.0,0.5142028]
["bitfinex-derivatives","BTCF0:USTF0",1743231557849,0.1828614,83811.0,83810.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743231558656,0.1828614,83811.0,83810.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743231560041,0.2976614,83811.0,83810.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743231560355,0.1193656,83808.0,83807.0,0.21461866]
["bitfinex-derivatives","BTCF0:USTF0",1743231560555,0.1193656,83808.0,83807.0,0.21629866]
["bitfinex-derivatives","BTCF0:USTF0",1743231561049,0.1811656,83808.0,83807.0,0.21629866]
["bitfinex-derivatives","BTCF0:USTF0",1743231561251,0.2129656,83808.0,83807.0,0.21629866]
["bitfinex-derivatives","BTCF0:USTF0",1743231562855,0.2129656,83808.0,83807.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743231563060,0.1193728,83803.0,83802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743231563246,0.1193728,83803.0,83802.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743231564760,0.1833728,83803.0,83802.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743231577871,0.1833728,83803.0,83802.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1743231589582,0.1193722,83804.0,83803.0,0.1193699]
["bitfinex-derivatives","BTCF0:USTF0",1743231589768,0.1193722,83804.0,83803.0,0.1831099]
["bitfinex-derivatives","BTCF0:USTF0",1743231595178,0.1193722,83804.0,83803.0,0.5439099]
["bitfinex-derivatives","BTCF0:USTF0",1743231596374,0.22672938,83804.0,83803.0,0.75859577]
["bitfinex-derivatives","BTCF0:USTF0",1743231599182,0.22672938,83804.0,83803.0,0.39779577]
["bitfinex-derivatives","BTCF0:USTF0",1743231599480,0.22672938,83804.0,83803.0,0.75859577]
["bitfinex-derivatives","BTCF0:USTF0",1743231600384,0.1193722,83804.0,83803.0,0.5439099]
["bitfinex-derivatives","BTCF0:USTF0",1743231606679,0.1193722,83804.0,83803.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743231606884,0.1193742,83802.0,83801.0,0.21468587]
["bitfinex-derivatives","BTCF0:USTF0",1743231607085,0.1205342,83802.0,83801.0,0.21592587]
["bitfinex-derivatives","BTCF0:USTF0",1743231607477,0.1840342,83802.0,83801.0,0.21592587]
["bitfinex-derivatives","BTCF0:USTF0",1743231610486,0.24207387,83802.0,83801.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743231610672,0.119377,83800.0,83799.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1743231610880,0.12057701,83800.0,83799.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1743231611582,0.18477701,83800.0,83799.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1743231612293,0.18477701,83800.0,83799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743231614888,0.1790797,83795.0,83792.0,0.03107904]
["bitfinex-derivatives","BTCF0:USTF0",1743231615090,0.3608,83793.0,83792.0,0.03107904]
["bitfinex-derivatives","BTCF0:USTF0",1743231615293,0.36196,83793.0,83792.0,0.03223904]
["bitfinex-derivatives","BTCF0:USTF0",1743231615594,0.45676,83793.0,83792.0,0.03223904]
["bitfinex-derivatives","BTCF0:USTF0",1743231616193,0.45676,83793.0,83792.0,0.03323904]
["bitfinex-derivatives","BTCF0:USTF0",1743231616392,0.576147,83793.0,83792.0,0.15262604]
["bitfinex-derivatives","BTCF0:USTF0",1743231616697,0.576147,83793.0,83792.0,0.15362604]
["bitfinex-derivatives","BTCF0:USTF0",1743231617287,0.576147,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231619192,0.215347,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231619398,0.576147,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231619788,0.706147,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231620293,0.643347,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231620488,0.49196,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231620683,0.120547,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231621994,0.230547,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231622190,0.120547,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231625199,0.120547,83793.0,83792.0,0.63381324]
["bitfinex-derivatives","BTCF0:USTF0",1743231626598,0.120547,83793.0,83792.0,0.27301324]
["bitfinex-derivatives","BTCF0:USTF0",1743231626810,0.120547,83793.0,83792.0,0.63381324]
["bitfinex-derivatives","BTCF0:USTF0",1743231626998,0.120547,83793.0,83792.0,0.51442604]
["bitfinex-derivatives","BTCF0:USTF0",1743231627191,0.330547,83793.0,83792.0,0.39503904]
["bitfinex-derivatives","BTCF0:USTF0",1743231627393,0.691347,83793.0,83792.0,0.03423904]
["bitfinex-derivatives","BTCF0:USTF0",1743231627605,0.754047,83793.0,83792.0,0.00333904]
["bitfinex-derivatives","BTCF0:USTF0",1743231628593,0.754047,83793.0,83792.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1743231628793,0.754047,83793.0,83792.0,0.00341904]
["bitfinex-derivatives","BTCF0:USTF0",1743231628997,0.754047,83793.0,83792.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1743231631094,0.754047,83793.0,83792.0,0.00337904]
["bitfinex-derivatives","BTCF0:USTF0",1743231631497,0.754047,83793.0,83792.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1743231631695,0.393247,83793.0,83792.0,0.00337904]
["bitfinex-derivatives","BTCF0:USTF0",1743231632494,0.393247,83793.0,83792.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1743231637504,0.330547,83793.0,83792.0,0.12156744]
["bitfinex-derivatives","BTCF0:USTF0",1743231637705,0.330547,83793.0,83792.0,0.12280744]
["bitfinex-derivatives","BTCF0:USTF0",1743231637905,0.330547,83793.0,83792.0,0.00341904]
["bitfinex-derivatives","BTCF0:USTF0",1743231638110,0.330547,83793.0,83792.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1743231638299,0.330547,83793.0,83792.0,0.06763904]
["bitfinex-derivatives","BTCF0:USTF0",1743231638499,0.330547,83793.0,83792.0,0.09953904]
["bitfinex-derivatives","BTCF0:USTF0",1743231638709,0.330547,83793.0,83792.0,0.09837904]
["bitfinex-derivatives","BTCF0:USTF0",1743231638907,0.330547,83793.0,83792.0,0.21776744]
["bitfinex-derivatives","BTCF0:USTF0",1743231639206,0.330547,83793.0,83792.0,0.21900744]
["bitfinex-derivatives","BTCF0:USTF0",1743231639394,0.47352076,83793.0,83792.0,0.21900744]
["bitfinex-derivatives","BTCF0:USTF0",1743231639598,0.47352076,83793.0,83792.0,0.09961904]
["bitfinex-derivatives","BTCF0:USTF0",1743231639999,0.47352076,83793.0,83792.0,0.09837904]
["bitfinex-derivatives","BTCF0:USTF0",1743231640199,0.47352076,83793.0,83792.0,0.09953904]
["bitfinex-derivatives","BTCF0:USTF0",1743231640506,0.53532076,83793.0,83792.0,0.06843904]
["bitfinex-derivatives","BTCF0:USTF0",1743231640706,0.53532076,83793.0,83792.0,0.06727904]
["bitfinex-derivatives","BTCF0:USTF0",1743231641195,0.1193998,83784.0,83783.0,0.21443838]
["bitfinex-derivatives","BTCF0:USTF0",1743231641396,0.3705598,83784.0,83783.0,0.24857838]
["bitfinex-derivatives","BTCF0:USTF0",1743231642209,0.4018598,83784.0,83783.0,0.24857838]
["bitfinex-derivatives","BTCF0:USTF0",1743231642407,0.4323598,83784.0,83783.0,0.28807838]
["bitfinex-derivatives","BTCF0:USTF0",1743231642707,0.7931598,83784.0,83783.0,0.28807838]
["bitfinex-derivatives","BTCF0:USTF0",1743231643808,0.7931598,83784.0,83783.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743231644000,0.80531352,83784.0,83783.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743231644816,0.80531352,83784.0,83783.0,0.1930413]
["bitfinex-derivatives","BTCF0:USTF0",1743231645712,0.80531352,83784.0,83783.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743231646610,0.41401352,83784.0,83783.0,0.1930413]
["bitfinex-derivatives","BTCF0:USTF0",1743231646811,0.41401352,83784.0,83783.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1743231647714,0.38271352,83784.0,83783.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1743231648214,0.44651352,83784.0,83783.0,0.2238413]
["bitfinex-derivatives","BTCF0:USTF0",1743231648603,0.44651352,83784.0,83783.0,0.1930413]
["bitfinex-derivatives","BTCF0:USTF0",1743231653510,0.44651352,83784.0,83783.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743231653711,0.44651352,83784.0,83783.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743231654014,0.38271352,83784.0,83783.0,0.1918013]
["bitfinex-derivatives","BTCF0:USTF0",1743231654319,0.38271352,83784.0,83783.0,0.1929613]
["bitfinex-derivatives","BTCF0:USTF0",1743231659419,0.489899,83784.0,83783.0,0.40755194]
["bitfinex-derivatives","BTCF0:USTF0",1743231661713,0.552199,83784.0,83783.0,0.40755194]
["bitfinex-derivatives","BTCF0:USTF0",1743231663625,0.44501352,83784.0,83783.0,0.1929613]
["bitfinex-derivatives","BTCF0:USTF0",1743231669120,0.44501352,83784.0,83783.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1743231669718,0.44501352,83784.0,83783.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1743231669912,0.0597022,83781.0,83777.0,0.64692086]
["bitfinex-derivatives","BTCF0:USTF0",1743231670120,0.1194084,83778.0,83777.0,0.64692086]
["bitfinex-derivatives","BTCF0:USTF0",1743231670319,0.4102084,83778.0,83777.0,0.64772086]
["bitfinex-derivatives","BTCF0:USTF0",1743231671625,0.4072084,83778.0,83777.0,0.79843066]
["bitfinex-derivatives","BTCF0:USTF0",1743231671832,0.4072084,83778.0,83777.0,0.67902086]
["bitfinex-derivatives","BTCF0:USTF0",1743231672011,0.4072084,83778.0,83777.0,0.68402086]
["bitfinex-derivatives","BTCF0:USTF0",1743231672326,0.4072084,83778.0,83777.0,0.44663066]
["bitfinex-derivatives","BTCF0:USTF0",1743231672517,0.4072084,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231672919,0.3223,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231673129,0.2908,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231673426,0.0008,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231673818,0.2202084,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231681430,0.1202084,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231681931,0.0008,83778.0,83777.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1743231682332,0.0008,83778.0,83777.0,0.5537098]
["bitfinex-derivatives","BTCF0:USTF0",1743231682533,0.1202084,83778.0,83777.0,0.5537098]
["bitfinex-derivatives","BTCF0:USTF0",1743231686637,0.14291397,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743231686843,0.14371397,83787.0,83786.0,0.480997]
["bitfinex-derivatives","BTCF0:USTF0",1743231687031,0.00017904,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743231687233,0.00121905,83792.0,83791.0,0.1204299]
["bitfinex-derivatives","BTCF0:USTF0",1743231687429,0.00017904,83792.0,83791.0,0.1204299]
["bitfinex-derivatives","BTCF0:USTF0",1743231687633,0.12060745,83792.0,83791.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1743231687830,0.23068745,83792.0,83791.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1743231688234,0.28468745,83792.0,83791.0,0.1852299]
["bitfinex-derivatives","BTCF0:USTF0",1743231688732,0.28468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231688933,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231689338,0.46468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231689540,0.28468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231689740,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231689941,0.29468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231690740,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231691527,0.29468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231691738,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231692135,0.29468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231693440,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231694349,0.29468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231699140,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231699340,0.37468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231700543,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231701748,0.29468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231701943,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231703152,0.28468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231706354,0.18468745,83792.0,83791.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1743231707754,0.18468745,83792.0,83791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743231708152,0.18468745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231714152,0.54548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231716863,0.54548745,83792.0,83791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743231718159,0.18468745,83792.0,83791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743231718959,0.43468745,83792.0,83791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743231719655,0.43468745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231720069,0.79548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231720269,0.79548745,83792.0,83791.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743231720859,0.79548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231722670,0.79548745,83792.0,83791.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743231723374,0.79548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231724868,0.43468745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231725173,0.79548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231730379,0.43468745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231730571,0.79548745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231733579,0.76278745,83792.0,83791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743231734281,0.37068745,83792.0,83791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743231734481,0.37068745,83792.0,83791.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743231734881,0.37068745,83792.0,83791.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1743231735473,0.37068745,83792.0,83791.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743231737887,0.37068745,83792.0,83791.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1743231738089,0.37068745,83792.0,83791.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743231739279,0.3825888,83792.0,83791.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743231742793,0.3825888,83792.0,83791.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1743231743993,0.1325888,83792.0,83791.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1743231744186,1e-08,83792.0,83791.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1743231744492,0.3608,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743231744699,0.48157851,83799.0,83798.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1743231745384,0.36220001,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231745787,0.36420001,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231747287,0.48357851,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231748789,0.36420001,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231748998,0.48357851,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231749494,0.48357851,83799.0,83798.0,0.19536348]
["bitfinex-derivatives","BTCF0:USTF0",1743231750488,0.48357851,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231750689,0.36420001,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231750897,0.48357851,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231757101,0.12277851,83799.0,83798.0,0.1833799]
["bitfinex-derivatives","BTCF0:USTF0",1743231757602,0.12277851,83799.0,83798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743231757804,0.1193927,83789.0,83772.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743231757993,0.1193927,83789.0,83764.0,0.58100446]
["bitfinex-derivatives","BTCF0:USTF0",1743231757994,0.95667271,83789.0,83788.0,0.28708086]
["bitfinex-derivatives","BTCF0:USTF0",1743231758594,1.02017271,83789.0,83788.0,0.28708086]
["bitfinex-derivatives","BTCF0:USTF0",1743231759003,1.02017271,83789.0,83788.0,0.28808086]
["bitfinex-derivatives","BTCF0:USTF0",1743231759892,1.02017271,83789.0,83788.0,0.29008086]
["bitfinex-derivatives","BTCF0:USTF0",1743231760095,1.02017271,83789.0,83788.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743231760397,1.02017271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231765406,0.90545271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231765605,1.02017271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231769000,0.91937271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231776810,0.88637271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231777111,0.91677271,83789.0,83788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743231780205,0.91677271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231781312,0.55597271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231784217,0.91677271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231786215,0.55597271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231786416,0.91677271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231787218,0.88637271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231788817,0.85587271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231790713,0.91787271,83789.0,83788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743231790918,0.1194112,83776.0,83775.0,0.36097904]
["bitfinex-derivatives","BTCF0:USTF0",1743231791213,0.2404112,83776.0,83775.0,0.36193904]
["bitfinex-derivatives","BTCF0:USTF0",1743231792213,0.2404112,83776.0,83775.0,0.36693904]
["bitfinex-derivatives","BTCF0:USTF0",1743231792722,0.25218101,83776.0,83775.0,0.48635174]
["bitfinex-derivatives","BTCF0:USTF0",1743231792920,0.25218101,83776.0,83775.0,0.37093904]
["bitfinex-derivatives","BTCF0:USTF0",1743231793220,0.28338101,83776.0,83775.0,0.37093904]
["bitfinex-derivatives","BTCF0:USTF0",1743231793821,0.31358101,83776.0,83775.0,0.37093904]
["bitfinex-derivatives","BTCF0:USTF0",1743231794521,0.31358101,83776.0,83775.0,0.58572492]
["bitfinex-derivatives","BTCF0:USTF0",1743231794723,0.25218101,83776.0,83775.0,0.73833762]
["bitfinex-derivatives","BTCF0:USTF0",1743231796719,0.25218101,83776.0,83775.0,0.37753762]
["bitfinex-derivatives","BTCF0:USTF0",1743231798213,0.1204112,83776.0,83775.0,0.37753762]
["bitfinex-derivatives","BTCF0:USTF0",1743231798425,0.1204112,83776.0,83775.0,0.40903762]
["bitfinex-derivatives","BTCF0:USTF0",1743231798611,0.1204112,83776.0,83775.0,0.19425174]
["bitfinex-derivatives","BTCF0:USTF0",1743231803027,0.2304112,83776.0,83775.0,0.19425174]
["bitfinex-derivatives","BTCF0:USTF0",1743231803323,0.2304112,83776.0,83775.0,0.07483904]
["bitfinex-derivatives","BTCF0:USTF0",1743231803523,0.1204112,83776.0,83775.0,0.07483904]
["bitfinex-derivatives","BTCF0:USTF0",1743231804224,0.2304112,83776.0,83775.0,0.07483904]
["bitfinex-derivatives","BTCF0:USTF0",1743231804420,0.2920112,83776.0,83775.0,0.07483904]
["bitfinex-derivatives","BTCF0:USTF0",1743231807015,0.2720112,83776.0,83775.0,0.07483904]
["bitfinex-derivatives","BTCF0:USTF0",1743231809417,0.2720112,83776.0,83775.0,0.04163904]
["bitfinex-derivatives","BTCF0:USTF0",1743231813120,0.2720112,83776.0,83775.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1743231813321,0.2720112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231813522,0.2720112,83776.0,83775.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1743231813824,0.41520988,83776.0,83775.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1743231814025,0.41520988,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231817339,0.2720112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231823128,0.6328112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231823621,0.2720112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231823825,0.6328112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231824431,0.2720112,83776.0,83775.0,0.00917904]
["bitfinex-derivatives","BTCF0:USTF0",1743231824930,0.6328112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231825531,0.2720112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231825728,0.6328112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231827631,0.2720112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231827838,0.6328112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231828932,0.2720112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231831840,0.6328112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231832829,0.2720112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231833029,0.2104112,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231833228,0.3250912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231833431,0.3250912,83776.0,83775.0,0.07183904]
["bitfinex-derivatives","BTCF0:USTF0",1743231834330,0.3884912,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231835136,0.3575912,83776.0,83775.0,0.03967904]
["bitfinex-derivatives","BTCF0:USTF0",1743231835340,0.3575912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231835742,0.6858912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231841139,0.3250912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231841339,0.6858912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231842349,0.3250912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231842550,0.6858912,83776.0,83775.0,0.07183904]
["bitfinex-derivatives","BTCF0:USTF0",1743231843045,0.6858912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231843249,0.6858912,83776.0,83775.0,0.07183904]
["bitfinex-derivatives","BTCF0:USTF0",1743231843449,0.6858912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231844140,0.3250912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231844345,0.3250912,83776.0,83775.0,0.07191904]
["bitfinex-derivatives","BTCF0:USTF0",1743231845148,0.3250912,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231845347,0.2104112,83776.0,83775.0,0.07183904]
["bitfinex-derivatives","BTCF0:USTF0",1743231845545,0.2104112,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231846256,0.2104112,83776.0,83775.0,0.19029174]
["bitfinex-derivatives","BTCF0:USTF0",1743231846552,0.2104112,83776.0,83775.0,0.19133174]
["bitfinex-derivatives","BTCF0:USTF0",1743231846754,0.2104112,83776.0,83775.0,0.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1743231846953,0.2104112,83776.0,83775.0,0.07183904]
["bitfinex-derivatives","BTCF0:USTF0",1743231849157,0.001,83776.0,83775.0,0.19125174]
["bitfinex-derivatives","BTCF0:USTF0",1743231849857,0.101,83776.0,83775.0,0.22375174]
["bitfinex-derivatives","BTCF0:USTF0",1743231850052,0.2204112,83776.0,83775.0,0.22375174]
["bitfinex-derivatives","BTCF0:USTF0",1743231858463,0.1204112,83776.0,83775.0,0.22375174]
["bitfinex-derivatives","BTCF0:USTF0",1743231859561,0.001,83776.0,83775.0,0.22375174]
["bitfinex-derivatives","BTCF0:USTF0",1743231859762,0.10737063,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743231859957,0.22737474,83781.0,83780.0,0.1203655]
["bitfinex-derivatives","BTCF0:USTF0",1743231860568,0.22737474,83781.0,83780.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743231861166,0.22737474,83781.0,83780.0,0.1863655]
["bitfinex-derivatives","BTCF0:USTF0",1743231861660,0.48737474,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231861860,0.22737474,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231862462,0.33737474,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231863861,0.23000411,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231864369,0.12000411,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231864965,0.00060001,83781.0,83780.0,0.1903655]
["bitfinex-derivatives","BTCF0:USTF0",1743231865162,0.00017883,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743231865362,0.57559802,83800.0,83784.0,0.0596999]
["bitfinex-derivatives","BTCF0:USTF0",1743231865669,0.14432085,83791.0,83790.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1743231865863,0.14548085,83791.0,83790.0,0.8260313]
["bitfinex-derivatives","BTCF0:USTF0",1743231866060,0.14432085,83791.0,83790.0,0.8260313]
["bitfinex-derivatives","BTCF0:USTF0",1743231866571,0.57559802,83800.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743231866772,0.57559802,83800.0,83795.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1743231867470,0.57559802,83800.0,83795.0,0.1837642]
["bitfinex-derivatives","BTCF0:USTF0",1743231867663,0.0596903,83798.0,83797.0,0.1790685]
["bitfinex-derivatives","BTCF0:USTF0",1743231867865,0.0596903,83798.0,83797.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1743231869072,0.0616903,83798.0,83797.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1743231869370,0.181073,83798.0,83797.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1743231870573,0.181073,83798.0,83797.0,0.22342619]
["bitfinex-derivatives","BTCF0:USTF0",1743231871970,0.002,83798.0,83797.0,0.22342619]
["bitfinex-derivatives","BTCF0:USTF0",1743231873266,0.002,83798.0,83797.0,0.45342619]
["bitfinex-derivatives","BTCF0:USTF0",1743231873666,0.0302,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1743231873867,0.0302,83811.0,83810.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743231874176,0.1496571,83814.0,83813.0,0.1193585]
["bitfinex-derivatives","BTCF0:USTF0",1743231874479,0.3608,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743231874683,0.3608,83815.0,83814.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743231875587,0.4801557,83815.0,83814.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743231875779,0.3648,83815.0,83814.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743231876677,0.004,83815.0,83814.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743231876883,0.008,83815.0,83814.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1743231877978,0.1790258,83820.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743231878284,0.0824,83820.0,83819.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1743231878579,0.02,83820.0,83819.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1743231878784,0.1393486,83820.0,83819.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1743231878981,0.02,83820.0,83819.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1743231879184,0.4125,83836.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743231879185,0.3608,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743231879483,0.7616983,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743231879684,0.7616983,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231879883,0.7616983,83833.0,83832.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743231880186,0.7616983,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231880684,0.8258983,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231881279,0.8288983,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231881474,0.8318983,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231882882,0.6418983,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743231883077,0.4629,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231883785,0.58223,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231885387,0.58223,83833.0,83832.0,0.1524115]
["bitfinex-derivatives","BTCF0:USTF0",1743231887583,0.22143,83833.0,83832.0,0.1524115]
["bitfinex-derivatives","BTCF0:USTF0",1743231889687,0.22143,83833.0,83832.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743231895492,0.22143,83833.0,83832.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1743231897698,0.22143,83833.0,83832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743231897896,0.1193357,83829.0,83828.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1743231898193,0.1193357,83829.0,83828.0,0.1494366]
["bitfinex-derivatives","BTCF0:USTF0",1743231898405,0.1193357,83829.0,83828.0,0.1823166]
["bitfinex-derivatives","BTCF0:USTF0",1743231898900,0.1847357,83829.0,83828.0,0.1823166]
["bitfinex-derivatives","BTCF0:USTF0",1743231899999,0.1867357,83829.0,83828.0,0.1823166]
["bitfinex-derivatives","BTCF0:USTF0",1743231900296,0.1233357,83829.0,83828.0,0.1823166]
["bitfinex-derivatives","BTCF0:USTF0",1743231909205,0.004,83829.0,83828.0,0.1823166]
["bitfinex-derivatives","BTCF0:USTF0",1743231910403,0.004,83829.0,83828.0,0.4323166]
["bitfinex-derivatives","BTCF0:USTF0",1743231911308,0.004,83829.0,83828.0,0.71862665]
["bitfinex-derivatives","BTCF0:USTF0",1743231913302,0.1233357,83829.0,83828.0,0.71862665]
["bitfinex-derivatives","BTCF0:USTF0",1743231913902,0.004,83829.0,83828.0,0.71862665]
["bitfinex-derivatives","BTCF0:USTF0",1743231914097,0.4204619,83838.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1743231914297,0.1193188,83841.0,83840.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1743231914603,0.1193188,83841.0,83840.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743231914998,0.1193188,83841.0,83840.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1743231915811,0.1193188,83841.0,83840.0,0.19458503]
["bitfinex-derivatives","BTCF0:USTF0",1743231916108,0.1233188,83841.0,83840.0,0.19458503]
["bitfinex-derivatives","BTCF0:USTF0",1743231916911,0.1273188,83841.0,83840.0,0.19458503]
["bitfinex-derivatives","BTCF0:USTF0",1743231917314,0.1273188,83841.0,83840.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1743231918713,0.1273188,83841.0,83840.0,0.19463624]
["bitfinex-derivatives","BTCF0:USTF0",1743231919109,0.1273188,83841.0,83840.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1743231919306,0.1604188,83841.0,83840.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1743231921308,0.1931188,83841.0,83840.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1743231928218,0.1931188,83841.0,83840.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743231928426,0.1931188,83841.0,83840.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743231928611,0.1193244,83837.0,83836.0,0.21408716]
["bitfinex-derivatives","BTCF0:USTF0",1743231928924,0.4801244,83837.0,83836.0,0.16566716]
["bitfinex-derivatives","BTCF0:USTF0",1743231929725,0.5450244,83837.0,83836.0,0.16566716]
["bitfinex-derivatives","BTCF0:USTF0",1743231930223,0.5490244,83837.0,83836.0,0.16566716]
["bitfinex-derivatives","BTCF0:USTF0",1743231930525,0.5510244,83837.0,83836.0,0.16566716]
["bitfinex-derivatives","BTCF0:USTF0",1743231933830,0.5510244,83837.0,83836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743231934017,0.5510244,83837.0,83825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743231934018,0.11934,83826.0,83825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743231934217,0.48014,83826.0,83825.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1743231934418,0.48014,83826.0,83825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743231935026,0.54424,83826.0,83825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743231935227,0.54524,83826.0,83825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743231936021,0.1193414,83825.0,83824.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743231936222,0.1193414,83825.0,83824.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1743231936423,0.1822414,83825.0,83824.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1743231937117,0.20326426,83825.0,83824.0,0.00165893]
["bitfinex-derivatives","BTCF0:USTF0",1743231937321,0.20326426,83825.0,83824.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743231937634,0.11935,83819.0,83818.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1743231937817,0.48119001,83819.0,83818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743231938539,0.54439001,83819.0,83818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743231938717,0.57449001,83819.0,83818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743231939925,0.57649001,83819.0,83818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743231940926,0.57849001,83819.0,83818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743231943031,0.1193543,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231943234,0.11995431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231944032,0.18025431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231944235,0.18125431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231945536,0.18325431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231945837,0.54405431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231958545,0.18325431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231958846,0.54405431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231966748,0.68698134,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231969050,0.32618134,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231969252,0.68698134,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231969851,0.65668134,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231970549,0.51375431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231971257,0.48375431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231972761,0.48375431,83816.0,83815.0,0.1507557]
["bitfinex-derivatives","BTCF0:USTF0",1743231972965,0.48375431,83816.0,83815.0,0.1517957]
["bitfinex-derivatives","BTCF0:USTF0",1743231973156,0.48375431,83816.0,83815.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743231973662,0.12295431,83816.0,83815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743231973856,0.12295431,83816.0,83815.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743231976363,0.1351638,83816.0,83815.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743231977359,0.4959638,83816.0,83815.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743231977561,0.0596785,83814.0,83810.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743231977862,0.4801614,83811.0,83810.0,0.00097893]
["bitfinex-derivatives","BTCF0:USTF0",1743231978165,0.48076141,83811.0,83810.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743231980856,0.48076141,83811.0,83810.0,0.03089893]
["bitfinex-derivatives","BTCF0:USTF0",1743231983953,0.48076141,83811.0,83810.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1743231984363,0.48076141,83811.0,83810.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743231984563,0.48076141,83811.0,83810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743231987562,0.51140001,83811.0,83794.0,0.28544955]
["bitfinex-derivatives","BTCF0:USTF0",1743231987863,0.4801842,83795.0,83794.0,0.28616955]
["bitfinex-derivatives","BTCF0:USTF0",1743231988068,0.5955842,83795.0,83794.0,0.28616955]
["bitfinex-derivatives","BTCF0:USTF0",1743231988363,0.1193956,83787.0,83786.0,0.22879525]
["bitfinex-derivatives","BTCF0:USTF0",1743231988569,0.4808356,83787.0,83786.0,0.22939525]
["bitfinex-derivatives","BTCF0:USTF0",1743231989174,0.4798356,83787.0,83786.0,0.22939525]
["bitfinex-derivatives","BTCF0:USTF0",1743231989671,0.4778356,83787.0,83786.0,0.22939525]
["bitfinex-derivatives","BTCF0:USTF0",1743231989871,0.4778356,83787.0,83786.0,0.23239525]
["bitfinex-derivatives","BTCF0:USTF0",1743231990370,0.48997844,83787.0,83786.0,0.23639525]
["bitfinex-derivatives","BTCF0:USTF0",1743231991869,0.48997844,83787.0,83786.0,0.23239525]
["bitfinex-derivatives","BTCF0:USTF0",1743231992372,0.48997844,83787.0,83786.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743231992569,0.48997844,83787.0,83786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743231993472,0.60457844,83787.0,83786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743231994876,0.1194055,83780.0,83779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743231995080,0.1200455,83780.0,83779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743231995267,0.1200455,83780.0,83779.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743231995775,0.1839455,83780.0,83779.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743231996164,0.1839455,83780.0,83779.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743231996473,0.1839455,83780.0,83779.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743231997769,0.1839455,83780.0,83779.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743231998174,0.1839455,83780.0,83779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743232000980,0.1839455,83780.0,83779.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743232001977,0.1839455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232005078,0.2346455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232005379,0.2346455,83780.0,83779.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743232005581,0.2346455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232006082,0.1200455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232006675,0.1832455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232007884,0.4432455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232010674,0.3800455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232010873,0.4950455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232011474,0.4950455,83780.0,83779.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743232011675,0.4950455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232012679,0.5282455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232014584,0.4132455,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232014776,0.5282055,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232017077,0.5590055,83780.0,83779.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743232019393,0.5590055,83780.0,83779.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743232019582,0.26064,83780.0,83779.0,0.189807]
["bitfinex-derivatives","BTCF0:USTF0",1743232019782,0.1200455,83780.0,83779.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1743232019982,0.26282081,83780.0,83779.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1743232020182,0.26282081,83780.0,83779.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743232020384,0.26282081,83780.0,83779.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743232020584,0.26282081,83780.0,83779.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743232020898,0.26282081,83780.0,83779.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743232021375,0.26282081,83780.0,83779.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743232021581,0.36282081,83780.0,83779.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743232021789,0.36282081,83780.0,83779.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743232022181,0.36282081,83780.0,83779.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743232022789,0.2200455,83780.0,83779.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743232022991,0.2200455,83780.0,83779.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743232026095,0.2200455,83780.0,83779.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743232026291,0.2200455,83780.0,83779.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743232027593,0.2200455,83780.0,83779.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1743232027790,0.1200455,83780.0,83779.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1743232028092,0.14277531,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1743232028299,0.14337532,83782.0,83781.0,0.40803054]
["bitfinex-derivatives","BTCF0:USTF0",1743232028496,0.14277531,83782.0,83781.0,0.40803054]
["bitfinex-derivatives","BTCF0:USTF0",1743232028692,0.14349531,83782.0,83781.0,0.47193054]
["bitfinex-derivatives","BTCF0:USTF0",1743232028995,0.26289801,83782.0,83781.0,0.23193054]
["bitfinex-derivatives","BTCF0:USTF0",1743232029190,0.26289801,83782.0,83781.0,0.23393054]
["bitfinex-derivatives","BTCF0:USTF0",1743232029689,0.26289801,83782.0,83781.0,0.23493054]
["bitfinex-derivatives","BTCF0:USTF0",1743232032297,0.26289801,83782.0,83781.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1743232033095,0.26289801,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232033997,0.26289801,83782.0,83781.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1743232034200,0.1201227,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232034494,0.1194027,83782.0,83781.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1743232034694,0.1201227,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232034894,0.1194027,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232035496,0.1194027,83782.0,83781.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1743232035694,0.1202027,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232035892,0.1194027,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232036993,0.1194027,83782.0,83781.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1743232037196,0.1201227,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232037399,0.1194027,83782.0,83781.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1743232038387,0.2201227,83782.0,83781.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1743232038701,0.2201227,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743232042204,0.3155227,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743232045497,0.422854,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743232051713,0.1194269,83765.0,83764.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743232052009,0.3494269,83765.0,83764.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743232052214,0.3502269,83765.0,83764.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743232052796,0.4121269,83765.0,83764.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743232053010,0.4121269,83765.0,83764.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1743232053211,0.4121269,83765.0,83764.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1743232053911,0.4121269,83765.0,83764.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743232054108,0.4121269,83765.0,83764.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743232054311,0.4121269,83765.0,83764.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1743232054811,0.4121269,83765.0,83764.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743232055611,0.4121269,83765.0,83764.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743232056515,0.42409371,83765.0,83764.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743232056903,0.42409371,83765.0,83764.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743232057600,0.42409371,83765.0,83764.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743232059316,0.42409371,83765.0,83764.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743232060114,0.42409371,83765.0,83764.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743232061216,0.42409371,83765.0,83756.0,0.36276983]
["bitfinex-derivatives","BTCF0:USTF0",1743232061217,0.1194383,83757.0,83756.0,0.36276983]
["bitfinex-derivatives","BTCF0:USTF0",1743232061417,0.2494383,83757.0,83756.0,0.36348983]
["bitfinex-derivatives","BTCF0:USTF0",1743232061618,0.25003831,83757.0,83756.0,0.36348983]
["bitfinex-derivatives","BTCF0:USTF0",1743232062206,0.25003831,83757.0,83756.0,0.36169904]
["bitfinex-derivatives","BTCF0:USTF0",1743232062715,0.25003831,83757.0,83756.0,0.36469904]
["bitfinex-derivatives","BTCF0:USTF0",1743232063101,0.25003831,83757.0,83756.0,0.39669904]
["bitfinex-derivatives","BTCF0:USTF0",1743232063305,0.25003831,83757.0,83756.0,0.39969904]
["bitfinex-derivatives","BTCF0:USTF0",1743232063509,0.25003831,83757.0,83756.0,0.36769904]
["bitfinex-derivatives","BTCF0:USTF0",1743232064320,0.61083831,83757.0,83756.0,0.00689904]
["bitfinex-derivatives","BTCF0:USTF0",1743232066014,0.61083831,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232067723,0.61968743,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232070925,0.25888743,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232071125,0.61968743,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232072931,0.72679443,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232074328,0.72679443,83757.0,83756.0,0.03907904]
["bitfinex-derivatives","BTCF0:USTF0",1743232074828,0.84159443,83757.0,83756.0,0.03907904]
["bitfinex-derivatives","BTCF0:USTF0",1743232077832,0.48079443,83757.0,83756.0,0.03907904]
["bitfinex-derivatives","BTCF0:USTF0",1743232078235,0.54269443,83757.0,83756.0,0.03907904]
["bitfinex-derivatives","BTCF0:USTF0",1743232079129,0.54269443,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232080132,0.54269443,83757.0,83756.0,0.03857904]
["bitfinex-derivatives","BTCF0:USTF0",1743232080331,0.54269443,83757.0,83756.0,0.07057904]
["bitfinex-derivatives","BTCF0:USTF0",1743232081751,0.54269443,83757.0,83756.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1743232082544,0.1194497,83749.0,83748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743232082749,0.7610097,83749.0,83748.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743232082951,0.7610097,83749.0,83748.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743232083251,0.1194697,83735.0,83734.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1743232083453,0.3501897,83735.0,83734.0,0.1828253]
["bitfinex-derivatives","BTCF0:USTF0",1743232083859,0.3451897,83735.0,83734.0,0.1828253]
["bitfinex-derivatives","BTCF0:USTF0",1743232084355,0.3451897,83735.0,83734.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1743232084654,0.3451897,83735.0,83734.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1743232084858,0.3411897,83735.0,83734.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1743232085454,0.4047897,83735.0,83734.0,0.0994542]
["bitfinex-derivatives","BTCF0:USTF0",1743232085654,0.4057897,83735.0,83734.0,0.0994542]
["bitfinex-derivatives","BTCF0:USTF0",1743232085850,0.4047897,83735.0,83734.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1743232086048,0.4057897,83735.0,83734.0,0.0964542]
["bitfinex-derivatives","BTCF0:USTF0",1743232086551,0.4057897,83735.0,83734.0,0.31090173]
["bitfinex-derivatives","BTCF0:USTF0",1743232086953,0.7665897,83735.0,83734.0,0.31074753]
["bitfinex-derivatives","BTCF0:USTF0",1743232087451,0.4057897,83735.0,83734.0,0.31074753]
["bitfinex-derivatives","BTCF0:USTF0",1743232088447,0.4047897,83735.0,83734.0,0.30974753]
["bitfinex-derivatives","BTCF0:USTF0",1743232089355,0.4037897,83735.0,83734.0,0.30974753]
["bitfinex-derivatives","BTCF0:USTF0",1743232091256,0.51102168,83735.0,83734.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743232094057,0.51102168,83735.0,83734.0,0.2147711]
["bitfinex-derivatives","BTCF0:USTF0",1743232094259,0.51102168,83735.0,83734.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743232094849,0.4037897,83735.0,83734.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743232097858,0.1737897,83735.0,83734.0,0.10701001]
["bitfinex-derivatives","BTCF0:USTF0",1743232098057,0.1737897,83735.0,83734.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743232098360,0.2737897,83735.0,83734.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743232100264,0.2737897,83735.0,83734.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1743232145990,0.2737897,83735.0,83734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743232148096,0.2737897,83735.0,83734.0,0.21576767]
["bitfinex-derivatives","BTCF0:USTF0",1743232152297,0.2737897,83735.0,83734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743232154403,0.6345897,83735.0,83734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743232154603,0.1194711,83734.0,83733.0,0.21504767]
["bitfinex-derivatives","BTCF0:USTF0",1743232154793,0.3828511,83734.0,83733.0,0.21564767]
["bitfinex-derivatives","BTCF0:USTF0",1743232154994,0.4453511,83734.0,83733.0,0.21564767]
["bitfinex-derivatives","BTCF0:USTF0",1743232155806,0.1194811,83727.0,83726.0,0.21522671]
["bitfinex-derivatives","BTCF0:USTF0",1743232156013,0.71116111,83727.0,83726.0,0.21586671]
["bitfinex-derivatives","BTCF0:USTF0",1743232156195,0.35036111,83727.0,83726.0,0.21586671]
["bitfinex-derivatives","BTCF0:USTF0",1743232156508,0.71116111,83727.0,83726.0,0.21586671]
["bitfinex-derivatives","BTCF0:USTF0",1743232156704,0.80566111,83727.0,83726.0,0.21586671]
["bitfinex-derivatives","BTCF0:USTF0",1743232159907,0.94870508,83727.0,83726.0,0.00081904]
["bitfinex-derivatives","BTCF0:USTF0",1743232160109,0.94870508,83727.0,83726.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743232164604,0.1194897,83721.0,83720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743232164804,0.4103297,83721.0,83720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743232165495,0.4733297,83721.0,83720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743232167407,0.48528641,83721.0,83720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743232167612,0.1195011,83713.0,83712.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743232167807,0.3703411,83713.0,83712.0,0.03337915]
["bitfinex-derivatives","BTCF0:USTF0",1743232168011,0.3703411,83713.0,83712.0,0.06647915]
["bitfinex-derivatives","BTCF0:USTF0",1743232168213,0.7311411,83713.0,83712.0,0.06647915]
["bitfinex-derivatives","BTCF0:USTF0",1743232168510,0.7956411,83713.0,83712.0,0.03387915]
["bitfinex-derivatives","BTCF0:USTF0",1743232169014,0.7956411,83713.0,83712.0,0.00077915]
["bitfinex-derivatives","BTCF0:USTF0",1743232171407,0.7956411,83713.0,83712.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1743232171607,0.7956411,83713.0,83712.0,0.06427915]
["bitfinex-derivatives","BTCF0:USTF0",1743232172209,0.7311411,83713.0,83712.0,0.18378165]
["bitfinex-derivatives","BTCF0:USTF0",1743232172412,0.6111411,83713.0,83712.0,0.06427915]
["bitfinex-derivatives","BTCF0:USTF0",1743232173813,0.6111411,83713.0,83712.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1743232174619,0.6435411,83713.0,83712.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1743232174815,0.6754411,83713.0,83712.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1743232179919,0.6754411,83713.0,83712.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743232180411,0.1195068,83709.0,83708.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743232180612,0.1195182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743232180809,0.3903582,83701.0,83700.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1743232181526,0.4526582,83701.0,83700.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1743232181914,0.4526582,83701.0,83700.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743232183212,0.4536582,83701.0,83700.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743232185725,0.4536582,83701.0,83700.0,0.3149597]
["bitfinex-derivatives","BTCF0:USTF0",1743232185927,0.1213582,83701.0,83700.0,0.3149597]
["bitfinex-derivatives","BTCF0:USTF0",1743232186423,0.2313582,83701.0,83700.0,0.3149597]
["bitfinex-derivatives","BTCF0:USTF0",1743232188727,0.1213582,83701.0,83700.0,0.5749597]
["bitfinex-derivatives","BTCF0:USTF0",1743232189926,0.1205182,83701.0,83700.0,0.5749597]
["bitfinex-derivatives","BTCF0:USTF0",1743232190128,0.1213582,83701.0,83700.0,0.5749597]
["bitfinex-derivatives","BTCF0:USTF0",1743232192427,0.2313582,83701.0,83700.0,0.5749597]
["bitfinex-derivatives","BTCF0:USTF0",1743232192628,0.2313582,83701.0,83700.0,0.9357597]
["bitfinex-derivatives","BTCF0:USTF0",1743232193128,0.1213582,83701.0,83700.0,0.9357597]
["bitfinex-derivatives","BTCF0:USTF0",1743232197830,0.1205182,83701.0,83700.0,0.9357597]
["bitfinex-derivatives","BTCF0:USTF0",1743232198336,0.1205182,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232198731,0.1213582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232199638,0.1529582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232199829,0.1847582,83701.0,83700.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1743232200029,0.2947582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232200230,0.1847582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232200534,0.3847582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232202733,0.1847582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232203641,0.1529582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232204142,0.1213582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232204742,0.1531582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232205238,0.1213582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232206242,0.1213582,83701.0,83700.0,0.95688517]
["bitfinex-derivatives","BTCF0:USTF0",1743232207243,0.1522582,83701.0,83700.0,0.95688517]
["bitfinex-derivatives","BTCF0:USTF0",1743232207845,0.1522582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232208044,0.1830582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232208547,0.00184,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232208744,0.001,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232209335,0.001,83701.0,83700.0,0.95688518]
["bitfinex-derivatives","BTCF0:USTF0",1743232210343,0.1205182,83701.0,83700.0,0.95688518]
["bitfinex-derivatives","BTCF0:USTF0",1743232210534,0.1213582,83701.0,83700.0,0.95688518]
["bitfinex-derivatives","BTCF0:USTF0",1743232210731,0.1213582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232211840,0.1528582,83701.0,83700.0,0.9089597]
["bitfinex-derivatives","BTCF0:USTF0",1743232213147,0.0332,83707.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1743232213443,0.0332,83707.0,83706.0,0.3601111]
["bitfinex-derivatives","BTCF0:USTF0",1743232214349,0.1527097,83707.0,83706.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1743232214538,0.15330971,83707.0,83706.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1743232215646,0.15330971,83707.0,83706.0,0.42022447]
["bitfinex-derivatives","BTCF0:USTF0",1743232216347,0.15330971,83707.0,83706.0,0.3723123]
["bitfinex-derivatives","BTCF0:USTF0",1743232220754,0.15330971,83707.0,83706.0,0.2528012]
["bitfinex-derivatives","BTCF0:USTF0",1743232220949,0.15330971,83707.0,83706.0,0.1323123]
["bitfinex-derivatives","BTCF0:USTF0",1743232222156,0.15330971,83707.0,83706.0,0.1954123]
["bitfinex-derivatives","BTCF0:USTF0",1743232225861,0.15330971,83707.0,83706.0,0.4454123]
["bitfinex-derivatives","BTCF0:USTF0",1743232226659,0.17864829,83721.0,83715.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743232226852,0.14380397,83716.0,83715.0,0.40816678]
["bitfinex-derivatives","BTCF0:USTF0",1743232227164,0.14380397,83716.0,83715.0,0.52480678]
["bitfinex-derivatives","BTCF0:USTF0",1743232227757,0.29380077,83716.0,83715.0,0.52480678]
["bitfinex-derivatives","BTCF0:USTF0",1743232227954,0.20670397,83716.0,83715.0,0.58560678]
["bitfinex-derivatives","BTCF0:USTF0",1743232228862,0.06366,83716.0,83715.0,0.58560678]
["bitfinex-derivatives","BTCF0:USTF0",1743232229264,0.06366,83716.0,83715.0,0.94640678]
["bitfinex-derivatives","BTCF0:USTF0",1743232230059,0.06366,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232231267,0.1831568,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232233264,0.1831568,83716.0,83715.0,0.5376982]
["bitfinex-derivatives","BTCF0:USTF0",1743232233465,0.1831568,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232233650,0.1823968,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232236664,0.1823968,83716.0,83715.0,0.5376982]
["bitfinex-derivatives","BTCF0:USTF0",1743232236866,0.18299681,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232237060,0.1823968,83716.0,83715.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1743232237664,0.1823968,83716.0,83715.0,0.8376982]
["bitfinex-derivatives","BTCF0:USTF0",1743232237863,0.1823968,83716.0,83715.0,0.8997982]
["bitfinex-derivatives","BTCF0:USTF0",1743232241567,0.1823968,83716.0,83715.0,0.6597982]
["bitfinex-derivatives","BTCF0:USTF0",1743232241765,0.1832368,83716.0,83715.0,0.6597982]
["bitfinex-derivatives","BTCF0:USTF0",1743232244173,0.1832368,83716.0,83715.0,0.2989982]
["bitfinex-derivatives","BTCF0:USTF0",1743232245073,0.1832368,83716.0,83715.0,0.51359072]
["bitfinex-derivatives","BTCF0:USTF0",1743232245274,0.1823968,83716.0,83715.0,0.51359072]
["bitfinex-derivatives","BTCF0:USTF0",1743232247073,0.0629,83716.0,83715.0,0.51359072]
["bitfinex-derivatives","BTCF0:USTF0",1743232247471,0.1823968,83716.0,83715.0,0.51359072]
["bitfinex-derivatives","BTCF0:USTF0",1743232249079,0.1823968,83716.0,83715.0,0.2989982]
["bitfinex-derivatives","BTCF0:USTF0",1743232249267,0.1831568,83716.0,83715.0,0.2989982]
["bitfinex-derivatives","BTCF0:USTF0",1743232249470,0.06366,83716.0,83715.0,0.5789982]
["bitfinex-derivatives","BTCF0:USTF0",1743232249680,0.1823968,83716.0,83715.0,0.5789982]
["bitfinex-derivatives","BTCF0:USTF0",1743232253082,0.1823968,83716.0,83715.0,0.4623582]
["bitfinex-derivatives","BTCF0:USTF0",1743232253272,0.1823968,83716.0,83715.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1743232253576,0.2923968,83716.0,83715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232253775,0.4431568,83716.0,83715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232254174,0.4743568,83716.0,83715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232257281,0.8351568,83716.0,83715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232257587,0.9511968,83716.0,83715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232257778,0.1195025,83712.0,83711.0,0.21483479]
["bitfinex-derivatives","BTCF0:USTF0",1743232257979,0.4103025,83712.0,83711.0,0.21563479]
["bitfinex-derivatives","BTCF0:USTF0",1743232258583,0.48372653,83712.0,83711.0,0.21563479]
["bitfinex-derivatives","BTCF0:USTF0",1743232261480,0.48372653,83712.0,83711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743232261689,0.1195125,83705.0,83704.0,0.1195134]
["bitfinex-derivatives","BTCF0:USTF0",1743232261982,0.1195125,83705.0,83704.0,0.1517734]
["bitfinex-derivatives","BTCF0:USTF0",1743232262183,0.1195125,83705.0,83704.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743232262479,0.1202725,83705.0,83704.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743232262684,0.1817725,83705.0,83704.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743232263186,0.1817725,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232265474,0.1817725,83705.0,83704.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743232266483,0.1817725,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232266681,0.2817725,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232267374,0.2817725,83705.0,83704.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743232268586,0.2817725,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232271690,0.6425725,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743232272203,0.1195168,83702.0,83701.0,0.21483479]
["bitfinex-derivatives","BTCF0:USTF0",1743232272387,0.3801568,83702.0,83701.0,0.21543479]
["bitfinex-derivatives","BTCF0:USTF0",1743232273096,0.4423568,83702.0,83701.0,0.21543479]
["bitfinex-derivatives","BTCF0:USTF0",1743232274090,0.4423568,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232274390,0.4423568,83702.0,83700.0,0.28803479]
["bitfinex-derivatives","BTCF0:USTF0",1743232274391,0.1195182,83701.0,83700.0,0.28803479]
["bitfinex-derivatives","BTCF0:USTF0",1743232274588,0.2601582,83701.0,83700.0,0.28863479]
["bitfinex-derivatives","BTCF0:USTF0",1743232274781,0.3209582,83701.0,83700.0,0.28863479]
["bitfinex-derivatives","BTCF0:USTF0",1743232276192,0.6817582,83701.0,83700.0,0.28863479]
["bitfinex-derivatives","BTCF0:USTF0",1743232279392,0.6817582,83701.0,83700.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743232279701,0.6817582,83701.0,83700.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743232282194,0.1195297,83693.0,83692.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743232282384,0.4001697,83693.0,83692.0,0.00071996]
["bitfinex-derivatives","BTCF0:USTF0",1743232282999,0.4633697,83693.0,83692.0,0.00071996]
["bitfinex-derivatives","BTCF0:USTF0",1743232286391,0.4633697,83693.0,83692.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743232287601,0.8241697,83693.0,83692.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743232288302,0.83604565,83693.0,83692.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1743232288898,0.8241697,83693.0,83692.0,0.11965106]
["bitfinex-derivatives","BTCF0:USTF0",1743232289102,0.5909697,83693.0,83692.0,0.11965106]
["bitfinex-derivatives","BTCF0:USTF0",1743232289402,0.5909697,83693.0,83692.0,0.12033106]
["bitfinex-derivatives","BTCF0:USTF0",1743232289602,0.4809697,83693.0,83692.0,0.00079996]
["bitfinex-derivatives","BTCF0:USTF0",1743232289994,0.4809697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232290195,0.5909697,83693.0,83692.0,0.06469996]
["bitfinex-derivatives","BTCF0:USTF0",1743232290795,0.5909697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232291694,0.5909697,83693.0,83692.0,0.06461996]
["bitfinex-derivatives","BTCF0:USTF0",1743232291905,0.5909697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232292104,0.5909697,83693.0,83692.0,0.06461996]
["bitfinex-derivatives","BTCF0:USTF0",1743232292496,0.5909697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232292892,0.2301697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232293301,0.2101697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232293498,0.2101697,83693.0,83692.0,0.18419106]
["bitfinex-derivatives","BTCF0:USTF0",1743232294006,0.2101697,83693.0,83692.0,0.06465996]
["bitfinex-derivatives","BTCF0:USTF0",1743232294207,0.2101697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232294600,0.1201697,83693.0,83692.0,0.06465996]
["bitfinex-derivatives","BTCF0:USTF0",1743232294798,0.2501697,83693.0,83692.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1743232295105,0.2501697,83693.0,83692.0,0.06461996]
["bitfinex-derivatives","BTCF0:USTF0",1743232295704,0.00064,83693.0,83692.0,0.27415106]
["bitfinex-derivatives","BTCF0:USTF0",1743232295905,0.14304397,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743232296111,0.14372397,83698.0,83697.0,0.7209639]
["bitfinex-derivatives","BTCF0:USTF0",1743232296311,0.14368397,83698.0,83697.0,0.7209639]
["bitfinex-derivatives","BTCF0:USTF0",1743232296806,0.14368397,83698.0,83697.0,0.8184639]
["bitfinex-derivatives","BTCF0:USTF0",1743232297194,0.14304397,83698.0,83697.0,0.8184639]
["bitfinex-derivatives","BTCF0:USTF0",1743232297710,0.26256647,83698.0,83697.0,0.83065442]
["bitfinex-derivatives","BTCF0:USTF0",1743232297903,0.26320647,83698.0,83697.0,0.83065442]
["bitfinex-derivatives","BTCF0:USTF0",1743232298508,0.26320647,83698.0,83697.0,0.8184639]
["bitfinex-derivatives","BTCF0:USTF0",1743232298994,0.26320647,83698.0,83697.0,0.4576639]
["bitfinex-derivatives","BTCF0:USTF0",1743232299312,0.26320647,83698.0,83697.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1743232299502,0.2201625,83698.0,83697.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1743232299697,0.1201625,83698.0,83697.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743232300105,0.2301625,83698.0,83697.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743232300305,0.2924625,83698.0,83697.0,0.2176639]
["bitfinex-derivatives","BTCF0:USTF0",1743232300606,0.2924625,83698.0,83697.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743232306506,0.30413524,83698.0,83697.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743232306703,0.30413524,83698.0,83697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743232306912,0.30413524,83698.0,83692.0,0.03061996]
["bitfinex-derivatives","BTCF0:USTF0",1743232306913,0.1195297,83693.0,83692.0,0.03061996]
["bitfinex-derivatives","BTCF0:USTF0",1743232307213,0.3601697,83693.0,83692.0,0.00075996]
["bitfinex-derivatives","BTCF0:USTF0",1743232307798,0.4237697,83693.0,83692.0,0.00075996]
["bitfinex-derivatives","BTCF0:USTF0",1743232308398,0.1195311,83692.0,83691.0,0.17723953]
["bitfinex-derivatives","BTCF0:USTF0",1743232308602,0.3503711,83692.0,83691.0,0.17783953]
["bitfinex-derivatives","BTCF0:USTF0",1743232308814,0.3833711,83692.0,83691.0,0.17783953]
["bitfinex-derivatives","BTCF0:USTF0",1743232309005,0.4139711,83692.0,83691.0,0.17783953]
["bitfinex-derivatives","BTCF0:USTF0",1743232309611,0.1195382,83687.0,83686.0,0.28565115]
["bitfinex-derivatives","BTCF0:USTF0",1743232309908,0.1195382,83687.0,83680.0,0.28565115]
["bitfinex-derivatives","BTCF0:USTF0",1743232309909,0.1195468,83681.0,83680.0,0.28565115]
["bitfinex-derivatives","BTCF0:USTF0",1743232310115,0.39078681,83681.0,83680.0,0.28625115]
["bitfinex-derivatives","BTCF0:USTF0",1743232310717,0.45468681,83681.0,83680.0,0.21986115]
["bitfinex-derivatives","BTCF0:USTF0",1743232311409,0.45468681,83681.0,83680.0,0.21926115]
["bitfinex-derivatives","BTCF0:USTF0",1743232313806,0.45468681,83681.0,83680.0,0.21986115]
["bitfinex-derivatives","BTCF0:USTF0",1743232314420,0.59773078,83681.0,83680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232314618,0.1195525,83677.0,83674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743232314821,0.25079251,83677.0,83674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743232315314,0.26274071,83677.0,83674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743232315617,0.32414071,83677.0,83674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743232321923,0.32414071,83677.0,83676.0,0.00082959]
["bitfinex-derivatives","BTCF0:USTF0",1743232322125,0.25079251,83677.0,83676.0,0.00082959]
["bitfinex-derivatives","BTCF0:USTF0",1743232322324,0.12079251,83677.0,83676.0,0.17612959]
["bitfinex-derivatives","BTCF0:USTF0",1743232325022,0.12079251,83677.0,83676.0,0.29568349]
["bitfinex-derivatives","BTCF0:USTF0",1743232325631,0.12079251,83677.0,83676.0,0.17612959]
["bitfinex-derivatives","BTCF0:USTF0",1743232329532,0.12079251,83677.0,83676.0,0.29568349]
["bitfinex-derivatives","BTCF0:USTF0",1743232331735,0.12079251,83677.0,83676.0,0.65648349]
["bitfinex-derivatives","BTCF0:USTF0",1743232332034,0.12079251,83677.0,83676.0,0.29568349]
["bitfinex-derivatives","BTCF0:USTF0",1743232333538,0.1195525,83677.0,83676.0,0.29568349]
["bitfinex-derivatives","BTCF0:USTF0",1743232333829,0.00120001,83677.0,83676.0,0.29568349]
["bitfinex-derivatives","BTCF0:USTF0",1743232334133,0.01195263,83686.0,83685.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1743232334437,0.12042111,83686.0,83685.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743232334638,0.12042111,83686.0,83685.0,0.2151811]
["bitfinex-derivatives","BTCF0:USTF0",1743232334935,0.12042111,83686.0,83685.0,0.4751811]
["bitfinex-derivatives","BTCF0:USTF0",1743232335533,0.00088001,83686.0,83685.0,0.4751811]
["bitfinex-derivatives","BTCF0:USTF0",1743232335732,0.10713265,83687.0,83686.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1743232335940,0.10805265,83687.0,83686.0,0.39236319]
["bitfinex-derivatives","BTCF0:USTF0",1743232336137,0.10713265,83687.0,83686.0,0.45676319]
["bitfinex-derivatives","BTCF0:USTF0",1743232336433,0.22751085,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232337129,0.10997265,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232337430,0.10913265,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232337628,0.11005265,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232337828,0.00292,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232338034,0.002,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232340229,0.00284,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232340429,0.002,83687.0,83686.0,0.4445397]
["bitfinex-derivatives","BTCF0:USTF0",1743232341939,0.00284,83687.0,83686.0,0.8053397]
["bitfinex-derivatives","BTCF0:USTF0",1743232342131,0.002,83687.0,83686.0,0.8053397]
["bitfinex-derivatives","BTCF0:USTF0",1743232344033,0.1215382,83687.0,83686.0,0.8053397]
["bitfinex-derivatives","BTCF0:USTF0",1743232344229,0.1223782,83687.0,83686.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1743232344434,0.2323782,83687.0,83686.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1743232344734,0.2323782,83687.0,83686.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1743232344931,0.2633782,83687.0,83686.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1743232345233,0.1833782,83687.0,83686.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1743232345437,0.1833782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232345438,0.2146782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232345733,0.3046782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232348534,0.2733782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232349035,0.1833782,83687.0,83686.0,0.4427397]
["bitfinex-derivatives","BTCF0:USTF0",1743232349336,0.06384,83687.0,83686.0,0.4427397]
["bitfinex-derivatives","BTCF0:USTF0",1743232349524,0.1833782,83687.0,83686.0,0.4427397]
["bitfinex-derivatives","BTCF0:USTF0",1743232350937,0.1833782,83687.0,83686.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743232351139,0.1833782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232351736,0.2733782,83687.0,83686.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743232352437,0.2733782,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232353430,0.2733782,83687.0,83686.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1743232354439,0.2733782,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232360740,0.2733782,83687.0,83686.0,0.3801397]
["bitfinex-derivatives","BTCF0:USTF0",1743232361447,0.38051085,83687.0,83686.0,0.3801397]
["bitfinex-derivatives","BTCF0:USTF0",1743232361641,0.29051085,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232363446,0.17097265,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232363646,0.29051085,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232364142,0.1833782,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232366149,0.00284,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232366336,0.002,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232367157,0.00284,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232367357,0.002,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232367645,0.00292,83687.0,83686.0,0.4779397]
["bitfinex-derivatives","BTCF0:USTF0",1743232368347,0.002,83687.0,83686.0,0.52585139]
["bitfinex-derivatives","BTCF0:USTF0",1743232368845,0.00284,83687.0,83686.0,0.52585139]
["bitfinex-derivatives","BTCF0:USTF0",1743232369042,0.00284,83687.0,83686.0,0.88665139]
["bitfinex-derivatives","BTCF0:USTF0",1743232369247,0.002,83687.0,83686.0,0.88665139]
["bitfinex-derivatives","BTCF0:USTF0",1743232369440,0.1215382,83687.0,83686.0,0.88665139]
["bitfinex-derivatives","BTCF0:USTF0",1743232369642,0.1224582,83687.0,83686.0,0.88665139]
["bitfinex-derivatives","BTCF0:USTF0",1743232369838,0.1224582,83687.0,83686.0,0.8387397]
["bitfinex-derivatives","BTCF0:USTF0",1743232370039,0.1859582,83687.0,83686.0,0.8387397]
["bitfinex-derivatives","BTCF0:USTF0",1743232371048,0.1859582,83687.0,83686.0,0.88665114]
["bitfinex-derivatives","BTCF0:USTF0",1743232371348,0.1859582,83687.0,83686.0,0.8387397]
["bitfinex-derivatives","BTCF0:USTF0",1743232372048,0.1859582,83687.0,83686.0,0.88665094]
["bitfinex-derivatives","BTCF0:USTF0",1743232372440,0.1859582,83687.0,83686.0,0.8387397]
["bitfinex-derivatives","BTCF0:USTF0",1743232372846,0.06642,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232373038,0.0655,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232373348,0.0349,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232373848,0.002,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232376150,0.1215382,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232376450,0.002,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232378150,0.00288001,83687.0,83686.0,0.88665058]
["bitfinex-derivatives","BTCF0:USTF0",1743232378350,0.00288001,83687.0,83686.0,1.17329078]
["bitfinex-derivatives","BTCF0:USTF0",1743232378546,0.002,83687.0,83686.0,1.17329078]
["bitfinex-derivatives","BTCF0:USTF0",1743232378751,0.0671,83687.0,83686.0,1.1253799]
["bitfinex-derivatives","BTCF0:USTF0",1743232379254,0.1866382,83687.0,83686.0,1.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1743232379453,0.1874782,83687.0,83686.0,1.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1743232379752,0.1874782,83687.0,83686.0,1.1253799]
["bitfinex-derivatives","BTCF0:USTF0",1743232379954,0.1874782,83687.0,83686.0,1.2406599]
["bitfinex-derivatives","BTCF0:USTF0",1743232380753,0.1874782,83687.0,83686.0,0.8798599]
["bitfinex-derivatives","BTCF0:USTF0",1743232380954,0.1874782,83687.0,83686.0,0.5932197]
["bitfinex-derivatives","BTCF0:USTF0",1743232381153,0.06794,83687.0,83686.0,0.5932197]
["bitfinex-derivatives","BTCF0:USTF0",1743232381555,0.0671,83687.0,83686.0,0.5932197]
["bitfinex-derivatives","BTCF0:USTF0",1743232381943,0.002,83687.0,83686.0,0.5932197]
["bitfinex-derivatives","BTCF0:USTF0",1743232382147,0.077566,83694.0,83693.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743232382348,0.07844601,83694.0,83693.0,0.7609697]
["bitfinex-derivatives","BTCF0:USTF0",1743232382560,0.07844601,83694.0,83693.0,0.8240697]
["bitfinex-derivatives","BTCF0:USTF0",1743232382743,0.077566,83694.0,83693.0,0.87197828]
["bitfinex-derivatives","BTCF0:USTF0",1743232383454,0.080566,83694.0,83693.0,0.87197828]
["bitfinex-derivatives","BTCF0:USTF0",1743232383858,0.083566,83694.0,83693.0,0.87197828]
["bitfinex-derivatives","BTCF0:USTF0",1743232384659,0.083566,83694.0,83693.0,0.88361115]
["bitfinex-derivatives","BTCF0:USTF0",1743232385055,0.006,83694.0,83693.0,0.88361115]
["bitfinex-derivatives","BTCF0:USTF0",1743232390066,0.1255282,83694.0,83693.0,0.52281115]
["bitfinex-derivatives","BTCF0:USTF0",1743232390267,0.2155282,83694.0,83693.0,0.44807828]
["bitfinex-derivatives","BTCF0:USTF0",1743232390560,0.1581682,83694.0,83693.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1743232390862,0.1573282,83694.0,83693.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1743232391060,0.0378,83694.0,83693.0,0.4809697]
["bitfinex-derivatives","BTCF0:USTF0",1743232391659,0.0378,83694.0,83693.0,0.7209697]
["bitfinex-derivatives","BTCF0:USTF0",1743232391963,0.0697,83694.0,83693.0,0.7871697]
["bitfinex-derivatives","BTCF0:USTF0",1743232395467,0.0697,83694.0,83693.0,0.4263697]
["bitfinex-derivatives","BTCF0:USTF0",1743232395666,0.07054,83694.0,83693.0,0.7871697]
["bitfinex-derivatives","BTCF0:USTF0",1743232395866,0.0697,83694.0,83693.0,0.7871697]
["bitfinex-derivatives","BTCF0:USTF0",1743232396867,0.0697,83694.0,83693.0,0.83506794]
["bitfinex-derivatives","BTCF0:USTF0",1743232397462,0.0697,83694.0,83693.0,0.47426794]
["bitfinex-derivatives","BTCF0:USTF0",1743232397667,0.0697,83694.0,83693.0,0.83506794]
["bitfinex-derivatives","BTCF0:USTF0",1743232398354,0.0697,83694.0,83693.0,0.47426794]
["bitfinex-derivatives","BTCF0:USTF0",1743232398557,0.0697,83694.0,83693.0,0.83506794]
["bitfinex-derivatives","BTCF0:USTF0",1743232400268,0.0697,83694.0,83693.0,0.47426794]
["bitfinex-derivatives","BTCF0:USTF0",1743232400570,0.0697,83694.0,83693.0,0.83506794]
["bitfinex-derivatives","BTCF0:USTF0",1743232402972,0.0697,83694.0,83693.0,0.95046794]
["bitfinex-derivatives","BTCF0:USTF0",1743232403173,0.1892282,83694.0,83693.0,0.9025697]
["bitfinex-derivatives","BTCF0:USTF0",1743232403364,0.1892282,83694.0,83693.0,0.8363697]
["bitfinex-derivatives","BTCF0:USTF0",1743232404967,0.0697,83694.0,83693.0,0.8363697]
["bitfinex-derivatives","BTCF0:USTF0",1743232405172,0.0697,83694.0,83693.0,0.8991697]
["bitfinex-derivatives","BTCF0:USTF0",1743232409170,0.1892282,83694.0,83693.0,0.8992497]
["bitfinex-derivatives","BTCF0:USTF0",1743232409476,0.1892282,83694.0,83693.0,0.8364497]
["bitfinex-derivatives","BTCF0:USTF0",1743232409774,0.19010821,83694.0,83693.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1743232410274,0.19010821,83694.0,83693.0,0.8364497]
["bitfinex-derivatives","BTCF0:USTF0",1743232410475,0.19010821,83694.0,83693.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1743232412179,0.19010821,83694.0,83693.0,0.52356495]
["bitfinex-derivatives","BTCF0:USTF0",1743232412682,0.19010821,83694.0,83693.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1743232412975,0.19010821,83694.0,83693.0,0.4755697]
["bitfinex-derivatives","BTCF0:USTF0",1743232413177,0.19010821,83694.0,83693.0,0.5084697]
["bitfinex-derivatives","BTCF0:USTF0",1743232413375,0.19010821,83694.0,83693.0,0.55638951]
["bitfinex-derivatives","BTCF0:USTF0",1743232414079,0.19010821,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232414378,0.07058001,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232414678,0.0697,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232416569,0.0697,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232416873,0.0697,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232417481,0.0697,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232417775,0.0697,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232418375,0.0379,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232419172,0.006,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232420881,0.006,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232421082,0.006,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232421282,0.006,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232421677,0.006,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232421872,0.006,83694.0,83693.0,0.58958951]
["bitfinex-derivatives","BTCF0:USTF0",1743232422076,0.006,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232428487,0.003,83694.0,83693.0,0.95038951]
["bitfinex-derivatives","BTCF0:USTF0",1743232430088,0.00017915,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1743232430278,0.00017915,83701.0,83700.0,0.7309197]
["bitfinex-derivatives","BTCF0:USTF0",1743232430480,0.00017915,83701.0,83700.0,0.77883951]
["bitfinex-derivatives","BTCF0:USTF0",1743232430978,0.00017915,83701.0,83700.0,0.84373951]
["bitfinex-derivatives","BTCF0:USTF0",1743232431690,0.00017915,83701.0,83700.0,0.84573951]
["bitfinex-derivatives","BTCF0:USTF0",1743232432295,0.00017915,83701.0,83700.0,0.84373951]
["bitfinex-derivatives","BTCF0:USTF0",1743232432485,0.00017915,83701.0,83700.0,0.84673951]
["bitfinex-derivatives","BTCF0:USTF0",1743232432991,0.00017915,83701.0,83700.0,0.84573951]
["bitfinex-derivatives","BTCF0:USTF0",1743232433292,0.03167915,83701.0,83700.0,0.84473951]
["bitfinex-derivatives","BTCF0:USTF0",1743232433787,0.03167915,83701.0,83700.0,0.8528065]
["bitfinex-derivatives","BTCF0:USTF0",1743232434693,0.03167915,83701.0,83700.0,0.8538065]
["bitfinex-derivatives","BTCF0:USTF0",1743232435091,0.03167915,83701.0,83700.0,0.80588669]
["bitfinex-derivatives","BTCF0:USTF0",1743232435990,0.03167915,83701.0,83700.0,0.44608669]
["bitfinex-derivatives","BTCF0:USTF0",1743232436194,0.03167915,83701.0,83700.0,0.80688669]
["bitfinex-derivatives","BTCF0:USTF0",1743232437997,0.03167915,83701.0,83700.0,1.09305293]
["bitfinex-derivatives","BTCF0:USTF0",1743232438786,0.03167915,83701.0,83700.0,1.09205293]
["bitfinex-derivatives","BTCF0:USTF0",1743232438989,0.03167915,83701.0,83700.0,1.09305293]
["bitfinex-derivatives","BTCF0:USTF0",1743232439697,0.03167915,83701.0,83700.0,0.73225293]
["bitfinex-derivatives","BTCF0:USTF0",1743232439896,0.03167915,83701.0,83700.0,1.09305293]
["bitfinex-derivatives","BTCF0:USTF0",1743232441398,0.03167915,83701.0,83700.0,1.09205293]
["bitfinex-derivatives","BTCF0:USTF0",1743232441699,0.03167915,83701.0,83700.0,1.09305293]
["bitfinex-derivatives","BTCF0:USTF0",1743232442098,0.03167915,83701.0,83700.0,1.09205293]
["bitfinex-derivatives","BTCF0:USTF0",1743232442403,0.03167915,83701.0,83700.0,0.80588669]
["bitfinex-derivatives","BTCF0:USTF0",1743232443201,0.03167915,83701.0,83700.0,0.80688669]
["bitfinex-derivatives","BTCF0:USTF0",1743232445001,0.03167915,83701.0,83700.0,0.85472094]
["bitfinex-derivatives","BTCF0:USTF0",1743232445190,0.03167915,83701.0,83700.0,0.85372094]
["bitfinex-derivatives","BTCF0:USTF0",1743232445392,0.00017915,83701.0,83700.0,0.85472094]
["bitfinex-derivatives","BTCF0:USTF0",1743232447404,0.00017915,83701.0,83700.0,1.21552094]
["bitfinex-derivatives","BTCF0:USTF0",1743232449606,0.00017915,83701.0,83700.0,1.88456416]
["bitfinex-derivatives","BTCF0:USTF0",1743232453501,0.00017915,83701.0,83700.0,1.52674643]
["bitfinex-derivatives","BTCF0:USTF0",1743232457609,0.00017915,83701.0,83700.0,0.80514643]
["bitfinex-derivatives","BTCF0:USTF0",1743232457808,0.00017915,83701.0,83700.0,1.52674643]
["bitfinex-derivatives","BTCF0:USTF0",1743232467520,0.00017915,83701.0,83700.0,1.64158643]
["bitfinex-derivatives","BTCF0:USTF0",1743232468117,0.00017915,83701.0,83700.0,1.64558643]
["bitfinex-derivatives","BTCF0:USTF0",1743232468319,0.00017915,83701.0,83700.0,1.64858643]
["bitfinex-derivatives","BTCF0:USTF0",1743232468820,0.00017915,83701.0,83700.0,1.64458643]
["bitfinex-derivatives","BTCF0:USTF0",1743232469011,5e-08,83701.0,83700.0,1.64858643]
["bitfinex-derivatives","BTCF0:USTF0",1743232469418,5e-08,83701.0,83700.0,1.64458643]
["bitfinex-derivatives","BTCF0:USTF0",1743232469608,5e-08,83701.0,83700.0,1.64858643]
["bitfinex-derivatives","BTCF0:USTF0",1743232470403,5e-08,83701.0,83700.0,1.64758643]
["bitfinex-derivatives","BTCF0:USTF0",1743232471020,5e-08,83701.0,83700.0,1.64358643]
["bitfinex-derivatives","BTCF0:USTF0",1743232471216,5e-08,83701.0,83700.0,1.64758643]
["bitfinex-derivatives","BTCF0:USTF0",1743232472015,5e-08,83701.0,83700.0,1.64858643]
["bitfinex-derivatives","BTCF0:USTF0",1743232472210,5e-08,83701.0,83700.0,1.64958643]
["bitfinex-derivatives","BTCF0:USTF0",1743232472720,5e-08,83701.0,83700.0,1.64458643]
["bitfinex-derivatives","BTCF0:USTF0",1743232472915,5e-08,83701.0,83700.0,1.64958643]
["bitfinex-derivatives","BTCF0:USTF0",1743232474314,5e-08,83701.0,83700.0,1.64458643]
["bitfinex-derivatives","BTCF0:USTF0",1743232474518,5e-08,83701.0,83700.0,1.64958643]
["bitfinex-derivatives","BTCF0:USTF0",1743232475111,5e-08,83701.0,83700.0,1.64758643]
["bitfinex-derivatives","BTCF0:USTF0",1743232476220,5e-08,83701.0,83700.0,0.92598643]
["bitfinex-derivatives","BTCF0:USTF0",1743232476422,5e-08,83701.0,83700.0,1.66554643]
["bitfinex-derivatives","BTCF0:USTF0",1743232477112,5e-08,83701.0,83700.0,1.66654643]
["bitfinex-derivatives","BTCF0:USTF0",1743232477815,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232483918,5e-08,83701.0,83700.0,1.66654643]
["bitfinex-derivatives","BTCF0:USTF0",1743232484524,5e-08,83701.0,83700.0,0.94494643]
["bitfinex-derivatives","BTCF0:USTF0",1743232484722,5e-08,83701.0,83700.0,1.66654643]
["bitfinex-derivatives","BTCF0:USTF0",1743232488226,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232488827,5e-08,83701.0,83700.0,2.05860883]
["bitfinex-derivatives","BTCF0:USTF0",1743232489019,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232490331,5e-08,83701.0,83700.0,2.05760883]
["bitfinex-derivatives","BTCF0:USTF0",1743232490519,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232491129,5e-08,83701.0,83700.0,2.05760883]
["bitfinex-derivatives","BTCF0:USTF0",1743232491330,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232491724,5e-08,83701.0,83700.0,2.05860883]
["bitfinex-derivatives","BTCF0:USTF0",1743232492030,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232493933,5e-08,83701.0,83700.0,2.05860883]
["bitfinex-derivatives","BTCF0:USTF0",1743232494231,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232497338,5e-08,83701.0,83700.0,1.34100883]
["bitfinex-derivatives","BTCF0:USTF0",1743232497529,5e-08,83701.0,83700.0,2.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1743232497739,0.0634,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1743232498036,0.0634,83717.0,83716.0,0.89297105]
["bitfinex-derivatives","BTCF0:USTF0",1743232498225,0.06424,83717.0,83716.0,0.89381105]
["bitfinex-derivatives","BTCF0:USTF0",1743232498425,0.0634,83717.0,83716.0,0.89381105]
["bitfinex-derivatives","BTCF0:USTF0",1743232498622,0.0634,83717.0,83716.0,0.95591105]
["bitfinex-derivatives","BTCF0:USTF0",1743232499739,0.0634,83717.0,83716.0,0.95691105]
["bitfinex-derivatives","BTCF0:USTF0",1743232501126,0.0634,83717.0,83716.0,1.27998833]
["bitfinex-derivatives","BTCF0:USTF0",1743232501834,0.0634,83717.0,83716.0,0.91918833]
["bitfinex-derivatives","BTCF0:USTF0",1743232502037,0.0634,83717.0,83716.0,1.27998833]
["bitfinex-derivatives","BTCF0:USTF0",1743232506937,0.0634,83717.0,83716.0,0.91918833]
["bitfinex-derivatives","BTCF0:USTF0",1743232507139,0.0634,83717.0,83716.0,1.27998833]
["bitfinex-derivatives","BTCF0:USTF0",1743232508832,0.0634,83717.0,83716.0,1.24988833]
["bitfinex-derivatives","BTCF0:USTF0",1743232511642,0.0634,83717.0,83716.0,1.13504833]
["bitfinex-derivatives","BTCF0:USTF0",1743232511843,0.0634,83717.0,83716.0,1.24988833]
["bitfinex-derivatives","BTCF0:USTF0",1743232515244,0.0634,83717.0,83716.0,0.88908833]
["bitfinex-derivatives","BTCF0:USTF0",1743232515436,0.0634,83717.0,83716.0,1.61068833]
["bitfinex-derivatives","BTCF0:USTF0",1743232519043,0.0307,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1743232519242,0.0307,83724.0,83723.0,0.77872105]
["bitfinex-derivatives","BTCF0:USTF0",1743232519641,0.00017915,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1743232519944,0.00017915,83725.0,83724.0,0.44991965]
["bitfinex-derivatives","BTCF0:USTF0",1743232520134,0.00017915,83725.0,83724.0,0.48271965]
["bitfinex-derivatives","BTCF0:USTF0",1743232521948,0.00217915,83725.0,83724.0,0.48271965]
["bitfinex-derivatives","BTCF0:USTF0",1743232522137,0.00417915,83725.0,83724.0,0.48271965]
["bitfinex-derivatives","BTCF0:USTF0",1743232523348,0.00417915,83725.0,83724.0,0.84351965]
["bitfinex-derivatives","BTCF0:USTF0",1743232523953,0.00417915,83725.0,83724.0,1.15474514]
["bitfinex-derivatives","BTCF0:USTF0",1743232527366,0.00417915,83725.0,83724.0,0.79394514]
["bitfinex-derivatives","BTCF0:USTF0",1743232527560,0.00417915,83725.0,83724.0,1.15474514]
["bitfinex-derivatives","BTCF0:USTF0",1743232527763,0.00417915,83725.0,83724.0,0.79394514]
["bitfinex-derivatives","BTCF0:USTF0",1743232527957,0.00417915,83725.0,83724.0,1.08994514]
["bitfinex-derivatives","BTCF0:USTF0",1743232528153,0.00417915,83725.0,83724.0,1.15695089]
["bitfinex-derivatives","BTCF0:USTF0",1743232529268,0.03487915,83725.0,83724.0,1.15695089]
["bitfinex-derivatives","BTCF0:USTF0",1743232530365,0.03487915,83725.0,83724.0,1.20484794]
["bitfinex-derivatives","BTCF0:USTF0",1743232530768,0.03487915,83725.0,83724.0,1.23484794]
["bitfinex-derivatives","BTCF0:USTF0",1743232532466,0.03487915,83725.0,83724.0,0.92362245]
["bitfinex-derivatives","BTCF0:USTF0",1743232532965,0.03487915,83725.0,83724.0,0.80878245]
["bitfinex-derivatives","BTCF0:USTF0",1743232533163,0.03487915,83725.0,83724.0,0.92362245]
["bitfinex-derivatives","BTCF0:USTF0",1743232534171,0.03487915,83725.0,83724.0,0.95672245]
["bitfinex-derivatives","BTCF0:USTF0",1743232534874,0.06697915,83725.0,83724.0,0.95672245]
["bitfinex-derivatives","BTCF0:USTF0",1743232539977,0.06697915,83725.0,83724.0,0.84188245]
["bitfinex-derivatives","BTCF0:USTF0",1743232540179,0.06697915,83725.0,83724.0,0.95672245]
["bitfinex-derivatives","BTCF0:USTF0",1743232540782,0.06697915,83725.0,83724.0,1.28533816]
["bitfinex-derivatives","BTCF0:USTF0",1743232542480,0.06697915,83725.0,83724.0,1.31643816]
["bitfinex-derivatives","BTCF0:USTF0",1743232543386,0.06697915,83725.0,83724.0,0.95563816]
["bitfinex-derivatives","BTCF0:USTF0",1743232543570,0.06697915,83725.0,83724.0,1.31643816]
["bitfinex-derivatives","BTCF0:USTF0",1743232544075,0.03487915,83725.0,83724.0,1.31643816]
["bitfinex-derivatives","BTCF0:USTF0",1743232544269,0.00417915,83725.0,83724.0,1.31643816]
["bitfinex-derivatives","BTCF0:USTF0",1743232545971,0.10745374,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1743232546279,0.10833375,83735.0,83734.0,0.90364809]
["bitfinex-derivatives","BTCF0:USTF0",1743232546670,0.10745374,83735.0,83734.0,0.90364809]
["bitfinex-derivatives","BTCF0:USTF0",1743232547481,0.003,83735.0,83734.0,0.90364809]
["bitfinex-derivatives","BTCF0:USTF0",1743232548486,0.006,83735.0,83734.0,0.90364809]
["bitfinex-derivatives","BTCF0:USTF0",1743232550178,0.006,83735.0,83734.0,0.91549919]
["bitfinex-derivatives","BTCF0:USTF0",1743232553388,0.006,83735.0,83734.0,0.80069919]
["bitfinex-derivatives","BTCF0:USTF0",1743232553589,0.006,83735.0,83734.0,0.91549919]
["bitfinex-derivatives","BTCF0:USTF0",1743232563594,0.006,83735.0,83734.0,1.24156103]
["bitfinex-derivatives","BTCF0:USTF0",1743232567805,1e-07,83735.0,83734.0,1.24156103]
["bitfinex-derivatives","BTCF0:USTF0",1743232568602,0.00017915,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743232568798,0.00017915,83743.0,83742.0,0.75879669]
["bitfinex-derivatives","BTCF0:USTF0",1743232569600,0.00017915,83743.0,83742.0,0.82489669]
["bitfinex-derivatives","BTCF0:USTF0",1743232570601,0.00017915,83743.0,83742.0,0.93969669]
["bitfinex-derivatives","BTCF0:USTF0",1743232571407,0.00017915,83743.0,83742.0,1.30049669]
["bitfinex-derivatives","BTCF0:USTF0",1743232572104,0.00017915,83743.0,83742.0,1.62655853]
["bitfinex-derivatives","BTCF0:USTF0",1743232572899,0.00017915,83743.0,83742.0,1.63533114]
["bitfinex-derivatives","BTCF0:USTF0",1743232573709,0.00017915,83743.0,83742.0,1.63529114]
["bitfinex-derivatives","BTCF0:USTF0",1743232574106,0.11963745,83743.0,83742.0,0.37459883]
["bitfinex-derivatives","BTCF0:USTF0",1743232574305,0.14246682,83743.0,83742.0,0.32666184]
["bitfinex-derivatives","BTCF0:USTF0",1743232574500,0.14246682,83743.0,83742.0,0.44612154]
["bitfinex-derivatives","BTCF0:USTF0",1743232574998,0.02300852,83743.0,83742.0,0.44612154]
["bitfinex-derivatives","BTCF0:USTF0",1743232575196,0.08620852,83743.0,83742.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1743232578705,0.20566682,83743.0,83742.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1743232589316,0.20566682,83743.0,83742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232589517,0.20566682,83743.0,83742.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1743232589718,0.20566682,83743.0,83742.0,0.1518597]
["bitfinex-derivatives","BTCF0:USTF0",1743232589925,0.56646682,83743.0,83742.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232590212,0.56646682,83743.0,83742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232590414,0.56646682,83743.0,83742.0,0.1519397]
["bitfinex-derivatives","BTCF0:USTF0",1743232590415,0.20566682,83743.0,83742.0,0.1519397]
["bitfinex-derivatives","BTCF0:USTF0",1743232591020,0.20566682,83743.0,83742.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743232591406,0.14246682,83743.0,83742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743232592722,0.0597311,83741.0,83738.0,0.21467319]
["bitfinex-derivatives","BTCF0:USTF0",1743232593022,0.119464,83739.0,83738.0,0.33473819]
["bitfinex-derivatives","BTCF0:USTF0",1743232593222,0.26034401,83739.0,83738.0,0.33473819]
["bitfinex-derivatives","BTCF0:USTF0",1743232593423,0.26034401,83739.0,83738.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1743232595523,0.26134401,83739.0,83738.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1743232597422,0.26134401,83739.0,83738.0,0.480865]
["bitfinex-derivatives","BTCF0:USTF0",1743232598126,0.26134401,83739.0,83738.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743232599525,0.26134401,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232599719,0.26134401,83739.0,83738.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743232599920,0.26134401,83739.0,83738.0,0.4808654]
["bitfinex-derivatives","BTCF0:USTF0",1743232600617,0.26134401,83739.0,83738.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1743232600816,0.26134401,83739.0,83738.0,0.4808654]
["bitfinex-derivatives","BTCF0:USTF0",1743232601012,0.14188001,83739.0,83738.0,0.4808654]
["bitfinex-derivatives","BTCF0:USTF0",1743232601213,0.14188001,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232601414,0.12134401,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232601622,0.12034401,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232601817,0.12134401,83739.0,83738.0,0.80874701]
["bitfinex-derivatives","BTCF0:USTF0",1743232602012,0.12134401,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232602823,0.12034401,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232603026,0.12134401,83739.0,83738.0,0.7608654]
["bitfinex-derivatives","BTCF0:USTF0",1743232604127,0.12134401,83739.0,83738.0,1.04709632]
["bitfinex-derivatives","BTCF0:USTF0",1743232604318,0.00188001,83739.0,83738.0,1.04709632]
["bitfinex-derivatives","BTCF0:USTF0",1743232604624,0.12134401,83739.0,83738.0,1.04709632]
["bitfinex-derivatives","BTCF0:USTF0",1743232604825,0.00188001,83739.0,83738.0,1.04709632]
["bitfinex-derivatives","BTCF0:USTF0",1743232605324,0.17936845,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743232605624,0.18020845,83743.0,83742.0,0.3900597]
["bitfinex-derivatives","BTCF0:USTF0",1743232605824,0.06074875,83743.0,83742.0,0.3900597]
["bitfinex-derivatives","BTCF0:USTF0",1743232607022,0.05990875,83743.0,83742.0,0.3900597]
["bitfinex-derivatives","BTCF0:USTF0",1743232607715,0.00017915,83743.0,83742.0,0.39919754]
["bitfinex-derivatives","BTCF0:USTF0",1743232607911,0.00117915,83743.0,83742.0,0.39919754]
["bitfinex-derivatives","BTCF0:USTF0",1743232609125,0.00017915,83743.0,83742.0,0.39919754]
["bitfinex-derivatives","BTCF0:USTF0",1743232610526,0.00017915,83743.0,83742.0,0.44711681]
["bitfinex-derivatives","BTCF0:USTF0",1743232612124,0.00017915,83743.0,83742.0,0.73334773]
["bitfinex-derivatives","BTCF0:USTF0",1743232616228,0.00017915,83743.0,83742.0,0.44711681]
["bitfinex-derivatives","BTCF0:USTF0",1743232617027,0.00017915,83743.0,83742.0,0.80791681]
["bitfinex-derivatives","BTCF0:USTF0",1743232619934,0.00017915,83743.0,83742.0,0.92299681]
["bitfinex-derivatives","BTCF0:USTF0",1743232626439,0.00017915,83743.0,83742.0,0.98569681]
["bitfinex-derivatives","BTCF0:USTF0",1743232628041,0.00017915,83743.0,83742.0,1.66938561]
["bitfinex-derivatives","BTCF0:USTF0",1743232631444,0.00017915,83743.0,83742.0,0.94778561]
["bitfinex-derivatives","BTCF0:USTF0",1743232631632,0.00017915,83743.0,83742.0,1.66938561]
["bitfinex-derivatives","BTCF0:USTF0",1743232631933,0.00017915,83743.0,83742.0,2.02718443]
["bitfinex-derivatives","BTCF0:USTF0",1743232634839,0.00017915,83743.0,83742.0,1.70429563]
["bitfinex-derivatives","BTCF0:USTF0",1743232635634,0.00017915,83743.0,83742.0,1.58921563]
["bitfinex-derivatives","BTCF0:USTF0",1743232635836,0.00017915,83743.0,83742.0,1.70401563]
["bitfinex-derivatives","BTCF0:USTF0",1743232636142,0.12963745,83743.0,83742.0,0.42109882]
["bitfinex-derivatives","BTCF0:USTF0",1743232636333,0.13047745,83743.0,83742.0,0.42109882]
["bitfinex-derivatives","BTCF0:USTF0",1743232637030,0.19397745,83743.0,83742.0,0.42109882]
["bitfinex-derivatives","BTCF0:USTF0",1743232637340,0.20596452,83743.0,83742.0,0.54055852]
["bitfinex-derivatives","BTCF0:USTF0",1743232637842,0.20696452,83743.0,83742.0,0.54055852]
["bitfinex-derivatives","BTCF0:USTF0",1743232639443,0.20696452,83743.0,83742.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1743232640738,0.20696452,83743.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743232643743,0.20696452,83743.0,83742.0,0.2527597]
["bitfinex-derivatives","BTCF0:USTF0",1743232643744,0.01201915,83743.0,83742.0,0.2527597]
["bitfinex-derivatives","BTCF0:USTF0",1743232643939,0.13147745,83743.0,83742.0,0.2527597]
["bitfinex-derivatives","BTCF0:USTF0",1743232644855,0.13047745,83743.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743232645564,0.13147745,83743.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743232645961,0.13147745,83743.0,83742.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1743232646768,0.13147745,83743.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743232646949,0.13147745,83743.0,83742.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743232647151,0.13147745,83743.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743232647346,0.16317745,83743.0,83742.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743232647838,0.16317745,83743.0,83742.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743232649741,0.16317745,83743.0,83742.0,0.1830797]
["bitfinex-derivatives","BTCF0:USTF0",1743232651136,0.13147745,83743.0,83742.0,0.1830797]
["bitfinex-derivatives","BTCF0:USTF0",1743232658178,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232659577,0.13047745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232659783,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232660576,0.16187745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232661174,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232661767,0.13047745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232661970,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232662169,0.01201915,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232662373,0.13063745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232662573,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232663380,0.12963745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232663772,0.13047745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232665155,0.13063745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232665456,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232665656,0.13047745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232665857,0.13147745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232670362,0.13063745,83743.0,83742.0,0.4230797]
["bitfinex-derivatives","BTCF0:USTF0",1743232670862,0.01209915,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232671063,0.00117915,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232671255,0.00117915,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232671454,0.00205916,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232671964,0.00117915,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232672164,0.11963745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232672365,0.12147745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232672865,0.12047745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232673065,0.00101915,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232673269,0.00017915,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232673462,0.11963745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232673761,0.12047745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232674356,0.12147745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232674768,0.12147745,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232675469,0.12047745,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232675762,0.12147745,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232681272,0.22854372,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232682064,0.22754372,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232682261,0.10908542,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232684472,0.10808542,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232685068,0.10908542,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232685472,0.22854372,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232685968,0.12147745,83743.0,83742.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1743232686172,0.12147745,83743.0,83742.0,0.71835338]
["bitfinex-derivatives","BTCF0:USTF0",1743232688373,0.12147745,83743.0,83742.0,0.83315338]
["bitfinex-derivatives","BTCF0:USTF0",1743232689066,0.15197745,83743.0,83742.0,0.83315338]
["bitfinex-derivatives","BTCF0:USTF0",1743232689571,0.29387745,83743.0,83742.0,0.46932661]
["bitfinex-derivatives","BTCF0:USTF0",1743232689773,0.29387745,83743.0,83742.0,0.40662661]
["bitfinex-derivatives","BTCF0:USTF0",1743232690673,0.40094372,83743.0,83742.0,0.47082661]
["bitfinex-derivatives","BTCF0:USTF0",1743232692876,0.40094372,83743.0,83742.0,0.43772661]
["bitfinex-derivatives","BTCF0:USTF0",1743232693071,0.40094372,83743.0,83742.0,0.40662661]
["bitfinex-derivatives","BTCF0:USTF0",1743232694172,0.29387745,83743.0,83742.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1743232694371,0.29387745,83743.0,83742.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743232698571,0.1194597,83742.0,83741.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232698773,0.2602997,83742.0,83741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232699080,0.3213997,83742.0,83741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232699773,0.3223997,83742.0,83741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232700871,0.3223997,83742.0,83741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232703675,0.1194654,83738.0,83737.0,0.21495017]
["bitfinex-derivatives","BTCF0:USTF0",1743232703875,0.35034541,83738.0,83737.0,0.21555017]
["bitfinex-derivatives","BTCF0:USTF0",1743232704073,0.50034541,83738.0,83737.0,0.21555017]
["bitfinex-derivatives","BTCF0:USTF0",1743232704465,0.56384541,83738.0,83737.0,0.21555017]
["bitfinex-derivatives","BTCF0:USTF0",1743232704671,0.56384541,83738.0,83727.0,0.35779882]
["bitfinex-derivatives","BTCF0:USTF0",1743232704672,0.1194797,83728.0,83727.0,0.35779882]
["bitfinex-derivatives","BTCF0:USTF0",1743232704874,0.75131971,83728.0,83727.0,0.35839882]
["bitfinex-derivatives","BTCF0:USTF0",1743232705467,0.82333195,83728.0,83727.0,0.35839882]
["bitfinex-derivatives","BTCF0:USTF0",1743232706185,0.82333195,83728.0,83727.0,0.36039882]
["bitfinex-derivatives","BTCF0:USTF0",1743232706683,0.82333195,83728.0,83727.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743232706888,0.82333195,83728.0,83727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743232707184,0.82333195,83728.0,83727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743232707779,0.1194897,83721.0,83720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743232707982,0.2705697,83721.0,83720.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743232708485,0.2705697,83721.0,83720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743232708779,0.3331697,83721.0,83720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743232708970,0.3311697,83721.0,83720.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743232709167,0.3311697,83721.0,83720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743232710483,0.3311697,83721.0,83720.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743232711987,0.3311697,83721.0,83720.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743232712182,0.2685697,83721.0,83720.0,0.4605311]
["bitfinex-derivatives","BTCF0:USTF0",1743232712576,0.2705697,83721.0,83720.0,0.4605311]
["bitfinex-derivatives","BTCF0:USTF0",1743232713587,0.1205697,83721.0,83720.0,0.4605311]
["bitfinex-derivatives","BTCF0:USTF0",1743232715391,0.1205697,83721.0,83720.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743232715599,0.2305697,83721.0,83720.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1743232715911,0.2305697,83721.0,83720.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743232716518,0.2931697,83721.0,83720.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743232716822,0.2931697,83721.0,83720.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743232717013,0.2931697,83721.0,83720.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743232717914,0.2931697,83721.0,83720.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743232720110,0.6539697,83721.0,83720.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743232722021,0.0597521,83711.0,83707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743232722224,0.1195082,83708.0,83707.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743232722533,0.22054821,83708.0,83707.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743232723717,0.22054821,83708.0,83707.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743232723923,0.22054821,83708.0,83707.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743232724113,0.23225361,83708.0,83707.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743232724317,0.29315361,83708.0,83707.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743232725487,0.65395361,83708.0,83707.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743232725694,0.65395361,83708.0,83707.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743232726095,0.65395361,83708.0,83707.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743232726294,0.65395361,83708.0,83707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743232726496,0.65395361,83708.0,83707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743232726693,0.65395361,83708.0,83707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743232727399,0.65395361,83708.0,83707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743232727605,0.65395361,83708.0,83707.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743232731802,0.65395361,83708.0,83707.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743232732003,0.1195297,83693.0,83692.0,0.48925332]
["bitfinex-derivatives","BTCF0:USTF0",1743232732204,0.12056971,83693.0,83692.0,0.48985332]
["bitfinex-derivatives","BTCF0:USTF0",1743232732500,0.25056971,83693.0,83692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743232732894,0.31516971,83693.0,83692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743232733300,0.31516971,83693.0,83692.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743232733500,0.31516971,83693.0,83692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743232734306,0.1195397,83686.0,83685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232734502,0.15268426,83686.0,83685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232734697,0.15268426,83686.0,83685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232734895,0.15268426,83686.0,83685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232735096,0.21728426,83686.0,83685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743232735495,0.21728426,83686.0,83685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743232735896,0.21728426,83686.0,83685.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743232736409,0.20525971,83686.0,83685.0,0.1559411]
["bitfinex-derivatives","BTCF0:USTF0",1743232736602,0.14065971,83686.0,83685.0,0.1559411]
["bitfinex-derivatives","BTCF0:USTF0",1743232739501,0.14065971,83686.0,83685.0,0.3959411]
["bitfinex-derivatives","BTCF0:USTF0",1743232740746,0.14065971,83686.0,83685.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743232741313,0.17345971,83686.0,83685.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743232741515,0.17345971,83686.0,83685.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1743232742220,0.17345971,83686.0,83685.0,0.4589411]
["bitfinex-derivatives","BTCF0:USTF0",1743232742424,0.00112001,83686.0,83685.0,0.4589411]
["bitfinex-derivatives","BTCF0:USTF0",1743232742712,0.179303,83691.0,83690.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1743232742908,0.180383,83691.0,83690.0,0.3701739]
["bitfinex-derivatives","BTCF0:USTF0",1743232743516,0.180383,83691.0,83690.0,0.4324739]
["bitfinex-derivatives","BTCF0:USTF0",1743232743718,0.00108,83691.0,83690.0,0.4324739]
["bitfinex-derivatives","BTCF0:USTF0",1743232743910,0.1206125,83691.0,83690.0,0.4344739]
["bitfinex-derivatives","BTCF0:USTF0",1743232744111,0.1206125,83691.0,83690.0,0.4364739]
["bitfinex-derivatives","BTCF0:USTF0",1743232744823,0.00108,83691.0,83690.0,0.4364739]
["bitfinex-derivatives","BTCF0:USTF0",1743232745419,0.11970785,83694.0,83693.0,0.1195297]
["bitfinex-derivatives","BTCF0:USTF0",1743232745720,0.00121916,83694.0,83693.0,0.4338297]
["bitfinex-derivatives","BTCF0:USTF0",1743232745921,0.00017915,83694.0,83693.0,0.4338297]
["bitfinex-derivatives","BTCF0:USTF0",1743232746509,0.00017915,83694.0,83693.0,0.4348297]
["bitfinex-derivatives","BTCF0:USTF0",1743232746705,0.00017915,83694.0,83693.0,0.4358297]
["bitfinex-derivatives","BTCF0:USTF0",1743232747312,0.10692637,83698.0,83697.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1743232747519,0.14276371,83704.0,83697.0,0.8161218]
["bitfinex-derivatives","BTCF0:USTF0",1743232747717,0.14276371,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743232747920,0.14276371,83704.0,83703.0,0.3601154]
["bitfinex-derivatives","BTCF0:USTF0",1743232748721,0.14276371,83704.0,83703.0,0.4588154]
["bitfinex-derivatives","BTCF0:USTF0",1743232749216,0.26227771,83704.0,83703.0,0.4588154]
["bitfinex-derivatives","BTCF0:USTF0",1743232749421,0.26431772,83704.0,83703.0,0.4588154]
["bitfinex-derivatives","BTCF0:USTF0",1743232749613,0.26431772,83704.0,83703.0,0.2188154]
["bitfinex-derivatives","BTCF0:USTF0",1743232751023,0.26531772,83704.0,83703.0,0.2188154]
["bitfinex-derivatives","BTCF0:USTF0",1743232751326,0.12255401,83704.0,83703.0,0.2188154]
["bitfinex-derivatives","BTCF0:USTF0",1743232751910,0.23255401,83704.0,83703.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743232752110,0.23255401,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232752532,0.1195254,83696.0,83695.0,0.11970445]
["bitfinex-derivatives","BTCF0:USTF0",1743232752725,0.23064541,83696.0,83695.0,0.00085915]
["bitfinex-derivatives","BTCF0:USTF0",1743232753326,0.2425798,83696.0,83695.0,0.00085915]
["bitfinex-derivatives","BTCF0:USTF0",1743232753622,0.3071798,83696.0,83695.0,0.00085915]
["bitfinex-derivatives","BTCF0:USTF0",1743232753925,0.3071798,83696.0,83695.0,0.00185915]
["bitfinex-derivatives","BTCF0:USTF0",1743232754328,0.3071798,83696.0,83695.0,0.12238595]
["bitfinex-derivatives","BTCF0:USTF0",1743232755826,0.3071798,83696.0,83695.0,0.15388595]
["bitfinex-derivatives","BTCF0:USTF0",1743232756528,0.3071798,83696.0,83695.0,0.00285915]
["bitfinex-derivatives","BTCF0:USTF0",1743232758528,0.29524541,83696.0,83695.0,0.12238595]
["bitfinex-derivatives","BTCF0:USTF0",1743232758924,0.29524541,83696.0,83695.0,0.18378595]
["bitfinex-derivatives","BTCF0:USTF0",1743232759622,0.29524541,83696.0,83695.0,0.00285915]
["bitfinex-derivatives","BTCF0:USTF0",1743232760729,0.29524541,83696.0,83695.0,0.12238595]
["bitfinex-derivatives","BTCF0:USTF0",1743232762832,0.29524541,83696.0,83695.0,0.00285915]
["bitfinex-derivatives","BTCF0:USTF0",1743232763330,0.29524541,83696.0,83695.0,0.12238595]
["bitfinex-derivatives","BTCF0:USTF0",1743232763531,0.29524541,83696.0,83695.0,0.15288595]
["bitfinex-derivatives","BTCF0:USTF0",1743232763733,0.29524541,83696.0,83695.0,0.18518595]
["bitfinex-derivatives","BTCF0:USTF0",1743232764835,0.29524541,83696.0,83695.0,0.06565915]
["bitfinex-derivatives","BTCF0:USTF0",1743232768635,0.18524541,83696.0,83695.0,0.06565915]
["bitfinex-derivatives","BTCF0:USTF0",1743232769843,0.00112001,83696.0,83695.0,0.21518595]
["bitfinex-derivatives","BTCF0:USTF0",1743232770138,0.12064541,83696.0,83695.0,0.21518595]
["bitfinex-derivatives","BTCF0:USTF0",1743232770635,0.00112001,83696.0,83695.0,0.21518595]
["bitfinex-derivatives","BTCF0:USTF0",1743232771438,0.00112001,83696.0,83695.0,0.22695546]
["bitfinex-derivatives","BTCF0:USTF0",1743232772434,0.00112001,83696.0,83695.0,0.27481943]
["bitfinex-derivatives","BTCF0:USTF0",1743232772724,0.00112001,83696.0,83695.0,0.22695546]
["bitfinex-derivatives","BTCF0:USTF0",1743232772934,0.00112001,83696.0,83695.0,0.21518595]
["bitfinex-derivatives","BTCF0:USTF0",1743232773540,0.00112001,83696.0,83695.0,0.33026595]
["bitfinex-derivatives","BTCF0:USTF0",1743232773742,0.1195245,83697.0,83696.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1743232773939,0.12056451,83697.0,83696.0,0.3601254]
["bitfinex-derivatives","BTCF0:USTF0",1743232774241,0.12056451,83697.0,83696.0,0.4233254]
["bitfinex-derivatives","BTCF0:USTF0",1743232774539,0.15296451,83697.0,83696.0,0.4233254]
["bitfinex-derivatives","BTCF0:USTF0",1743232774736,0.03344001,83697.0,83696.0,0.4233254]
["bitfinex-derivatives","BTCF0:USTF0",1743232775050,0.1195189,83701.0,83698.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1743232775252,0.12055891,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1743232775540,0.12055891,83701.0,83700.0,0.4001597]
["bitfinex-derivatives","BTCF0:USTF0",1743232775741,0.12055891,83701.0,83700.0,0.4632597]
["bitfinex-derivatives","BTCF0:USTF0",1743232776836,0.15355891,83701.0,83700.0,0.4632597]
["bitfinex-derivatives","BTCF0:USTF0",1743232779238,0.00104001,83701.0,83700.0,0.4632597]
["bitfinex-derivatives","BTCF0:USTF0",1743232779443,0.1195172,83702.0,83701.0,0.1792739]
["bitfinex-derivatives","BTCF0:USTF0",1743232779640,0.12055721,83702.0,83701.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1743232779844,0.12055721,83702.0,83701.0,0.4333182]
["bitfinex-derivatives","BTCF0:USTF0",1743232780743,0.12155721,83702.0,83701.0,0.4333182]
["bitfinex-derivatives","BTCF0:USTF0",1743232780945,0.15485721,83702.0,83701.0,0.4333182]
["bitfinex-derivatives","BTCF0:USTF0",1743232783835,0.15485721,83702.0,83701.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1743232784037,0.15485721,83702.0,83701.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743232784543,0.15485721,83702.0,83701.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743232784742,0.15485721,83702.0,83701.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743232784940,0.15485721,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232785139,0.18635721,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232785547,0.18635721,83702.0,83701.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743232785746,0.15485721,83702.0,83701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743232787347,0.15485721,83702.0,83701.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743232792252,0.16680562,83702.0,83701.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743232792652,0.15485721,83702.0,83701.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1743232792852,0.15485721,83702.0,83701.0,0.4001182]
["bitfinex-derivatives","BTCF0:USTF0",1743232796343,0.15485721,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232796539,0.03534001,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232796945,0.0343,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232797754,0.18695681,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232799958,0.06744001,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232800259,0.0664,83702.0,83701.0,0.4328182]
["bitfinex-derivatives","BTCF0:USTF0",1743232800557,0.0664,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232800857,0.06744001,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232801258,0.0664,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232801648,0.1859168,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232801851,0.1869968,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232802561,0.18695681,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232804255,0.06744001,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232804458,0.0664,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232804663,0.06744001,83702.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232805561,0.0597531,83710.0,83701.0,0.3928182]
["bitfinex-derivatives","BTCF0:USTF0",1743232805562,0.1194967,83717.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1743232805862,0.54015379,83712.0,83711.0,0.370224]
["bitfinex-derivatives","BTCF0:USTF0",1743232806058,0.65965629,83712.0,83711.0,0.370224]
["bitfinex-derivatives","BTCF0:USTF0",1743232806756,0.54215379,83712.0,83711.0,0.370224]
["bitfinex-derivatives","BTCF0:USTF0",1743232806953,0.54215379,83712.0,83711.0,0.436124]
["bitfinex-derivatives","BTCF0:USTF0",1743232807147,0.54415379,83712.0,83711.0,0.436124]
["bitfinex-derivatives","BTCF0:USTF0",1743232807350,0.60815379,83712.0,83711.0,0.436124]
["bitfinex-derivatives","BTCF0:USTF0",1743232807559,0.24735379,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232809664,0.06717915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232809963,0.06789915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232810261,0.06617915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232810451,0.06689915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232810651,0.06617915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232811264,0.06517915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232812360,0.06589915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232812749,0.06517915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232812948,0.06417915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232813449,0.06517915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232813850,0.06617915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232815456,0.06517915,83712.0,83711.0,0.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1743232816063,0.06417915,83712.0,83711.0,0.436124]
["bitfinex-derivatives","BTCF0:USTF0",1743232816365,0.18468165,83712.0,83711.0,0.436124]
["bitfinex-derivatives","BTCF0:USTF0",1743232816565,0.18468165,83712.0,83711.0,0.44814002]
["bitfinex-derivatives","BTCF0:USTF0",1743232816863,0.18568165,83712.0,83711.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743232817066,0.06689915,83712.0,83711.0,0.360224]
["bitfinex-derivatives","BTCF0:USTF0",1743232817364,0.06617915,83712.0,83711.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1743232817567,0.06693915,83712.0,83711.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1743232818166,0.06617915,83712.0,83711.0,0.392224]
["bitfinex-derivatives","BTCF0:USTF0",1743232818465,0.06617915,83712.0,83711.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1743232819164,0.06517915,83712.0,83711.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1743232819466,0.06417915,83712.0,83711.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1743232821660,0.06517915,83712.0,83711.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1743232823157,0.4125,83730.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743232823158,0.1194807,83728.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743232823363,0.23845464,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232823567,0.23917464,83727.0,83726.0,0.1208025]
["bitfinex-derivatives","BTCF0:USTF0",1743232823866,0.25135646,83727.0,83726.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1743232824167,0.37083756,83727.0,83726.0,0.1510825]
["bitfinex-derivatives","BTCF0:USTF0",1743232824463,0.37083756,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232824870,0.37483756,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232825169,0.19638292,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232826170,0.20138292,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232826854,0.14520182,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232827369,0.14520182,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232828163,0.13302,83727.0,83726.0,0.1940462]
["bitfinex-derivatives","BTCF0:USTF0",1743232828359,0.13302,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232829267,0.2525011,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232839578,0.13302,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232839975,0.13302,83727.0,83726.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1743232841986,0.2525011,83727.0,83726.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1743232845885,0.13302,83727.0,83726.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1743232846385,0.06972,83727.0,83726.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1743232848787,0.06972,83727.0,83726.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1743232851897,0.1884811,83727.0,83726.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1743232852095,0.1892411,83727.0,83726.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1743232852498,0.1892411,83727.0,83726.0,0.5430825]
["bitfinex-derivatives","BTCF0:USTF0",1743232852998,0.2204411,83727.0,83726.0,0.5430825]
["bitfinex-derivatives","BTCF0:USTF0",1743232853396,0.2154411,83727.0,83726.0,0.5430825]
["bitfinex-derivatives","BTCF0:USTF0",1743232853697,0.2134411,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232854285,0.2144411,83727.0,83726.0,0.1822825]
["bitfinex-derivatives","BTCF0:USTF0",1743232859292,0.2144411,83727.0,83726.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1743232859493,0.2144411,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232859997,0.09496,83727.0,83726.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1743232860200,0.2144411,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232860401,0.2444411,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232861087,0.12496,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232861292,0.1242,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232861594,0.2444011,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232861802,0.12492,83727.0,83726.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1743232861999,0.1242,83727.0,83726.0,0.2152825]
["bitfinex-derivatives","BTCF0:USTF0",1743232862303,0.063,83727.0,83726.0,0.32706384]
["bitfinex-derivatives","BTCF0:USTF0",1743232862697,0.003,83727.0,83726.0,0.32706384]
["bitfinex-derivatives","BTCF0:USTF0",1743232863003,0.003,83727.0,83726.0,0.37500471]
["bitfinex-derivatives","BTCF0:USTF0",1743232863188,0.17845464,83734.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1743232863394,0.17921464,83734.0,83733.0,0.3800726]
["bitfinex-derivatives","BTCF0:USTF0",1743232863595,0.29868574,83734.0,83733.0,0.3800726]
["bitfinex-derivatives","BTCF0:USTF0",1743232864005,0.29868574,83734.0,83733.0,0.4442726]
["bitfinex-derivatives","BTCF0:USTF0",1743232864504,0.18521464,83734.0,83733.0,0.4442726]
["bitfinex-derivatives","BTCF0:USTF0",1743232864705,0.06680393,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1743232865006,0.06748393,83741.0,83740.0,0.8257826]
["bitfinex-derivatives","BTCF0:USTF0",1743232865197,0.06680393,83741.0,83740.0,0.8257826]
["bitfinex-derivatives","BTCF0:USTF0",1743232865601,0.06680393,83741.0,83740.0,0.8899826]
["bitfinex-derivatives","BTCF0:USTF0",1743232866198,0.18626503,83741.0,83740.0,0.8899826]
["bitfinex-derivatives","BTCF0:USTF0",1743232866404,0.06680393,83741.0,83740.0,0.8899826]
["bitfinex-derivatives","BTCF0:USTF0",1743232866796,0.06680393,83741.0,83740.0,0.8905426]
["bitfinex-derivatives","BTCF0:USTF0",1743232867207,0.004,83741.0,83740.0,0.8905426]
["bitfinex-derivatives","BTCF0:USTF0",1743232867505,0.009,83741.0,83740.0,0.8905426]
["bitfinex-derivatives","BTCF0:USTF0",1743232869809,0.1284611,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232870505,0.1284611,83741.0,83740.0,0.4143426]
["bitfinex-derivatives","BTCF0:USTF0",1743232870708,0.1603611,83741.0,83740.0,0.4143426]
["bitfinex-derivatives","BTCF0:USTF0",1743232871201,0.0409,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232871408,0.0509,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232872206,0.0479,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232872707,0.016,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232874010,0.013,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232874206,0.011,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232874404,0.012,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232874712,0.001,83741.0,83740.0,0.7751426]
["bitfinex-derivatives","BTCF0:USTF0",1743232875813,0.0333,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743232876005,0.0333,83745.0,83744.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743232876504,0.03398,83745.0,83744.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1743232876700,0.03398,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232877611,0.06498,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232877913,0.06598,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232878111,0.06798,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232880105,0.1874354,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232883109,0.1974354,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232883414,0.07798,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232883715,0.0773,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232885808,0.06790001,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232886010,0.0673,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232886612,0.06798,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232887015,0.0673,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232887313,0.06798,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232888515,0.0673,83745.0,83744.0,0.1829369]
["bitfinex-derivatives","BTCF0:USTF0",1743232888715,0.0673,83745.0,83744.0,0.2629369]
["bitfinex-derivatives","BTCF0:USTF0",1743232890509,0.0673,83745.0,83744.0,0.6237369]
["bitfinex-derivatives","BTCF0:USTF0",1743232893217,0.06798,83745.0,83744.0,0.6237369]
["bitfinex-derivatives","BTCF0:USTF0",1743232894210,0.00368,83745.0,83744.0,0.6237369]
["bitfinex-derivatives","BTCF0:USTF0",1743232894412,0.003,83745.0,83744.0,0.67168731]
["bitfinex-derivatives","BTCF0:USTF0",1743232897222,0.003,83745.0,83744.0,0.99662711]
["bitfinex-derivatives","BTCF0:USTF0",1743232899921,0.003,83745.0,83744.0,0.63582711]
["bitfinex-derivatives","BTCF0:USTF0",1743232900120,0.003,83745.0,83744.0,1.35742711]
["bitfinex-derivatives","BTCF0:USTF0",1743232902720,0.003,83745.0,83744.0,0.63582711]
["bitfinex-derivatives","BTCF0:USTF0",1743232903025,0.003,83745.0,83744.0,1.35742711]
["bitfinex-derivatives","BTCF0:USTF0",1743232903221,0.1070388,83764.0,83757.0,0.0597189]
["bitfinex-derivatives","BTCF0:USTF0",1743232903525,0.0627,83762.0,83761.0,0.4802326]
["bitfinex-derivatives","BTCF0:USTF0",1743232903823,0.10338,83762.0,83761.0,0.7509526]
["bitfinex-derivatives","BTCF0:USTF0",1743232904320,0.10338,83762.0,83761.0,0.7840526]
["bitfinex-derivatives","BTCF0:USTF0",1743232905024,0.10338,83762.0,83761.0,0.79584674]
["bitfinex-derivatives","BTCF0:USTF0",1743232905413,0.10838,83762.0,83761.0,0.79584674]
["bitfinex-derivatives","BTCF0:USTF0",1743232905817,0.0677,83762.0,83761.0,0.79584674]
["bitfinex-derivatives","BTCF0:USTF0",1743232906226,0.0727,83762.0,83761.0,0.79584674]
["bitfinex-derivatives","BTCF0:USTF0",1743232917330,0.0727,83762.0,83761.0,1.01022313]
["bitfinex-derivatives","BTCF0:USTF0",1743232919125,0.0727,83762.0,83761.0,1.12538313]
["bitfinex-derivatives","BTCF0:USTF0",1743232921022,0.0727,83762.0,83761.0,1.01022313]
["bitfinex-derivatives","BTCF0:USTF0",1743232921222,0.0727,83762.0,83761.0,1.12534313]
["bitfinex-derivatives","BTCF0:USTF0",1743232921423,0.0727,83762.0,83761.0,0.91096674]
["bitfinex-derivatives","BTCF0:USTF0",1743232921627,0.0727,83762.0,83761.0,0.79584674]
["bitfinex-derivatives","BTCF0:USTF0",1743232921931,0.0727,83762.0,83761.0,0.91096674]
["bitfinex-derivatives","BTCF0:USTF0",1743232924424,0.0727,83762.0,83761.0,0.87786674]
["bitfinex-derivatives","BTCF0:USTF0",1743232926334,0.0727,83762.0,83761.0,0.91016674]
["bitfinex-derivatives","BTCF0:USTF0",1743232931642,0.0727,83762.0,83761.0,0.54936674]
["bitfinex-derivatives","BTCF0:USTF0",1743232931838,0.0727,83762.0,83761.0,0.91016674]
["bitfinex-derivatives","BTCF0:USTF0",1743232932839,0.0727,83762.0,83761.0,0.54936674]
["bitfinex-derivatives","BTCF0:USTF0",1743232933027,0.0727,83762.0,83761.0,0.94026674]
["bitfinex-derivatives","BTCF0:USTF0",1743232938145,0.0727,83762.0,83761.0,0.98821305]
["bitfinex-derivatives","BTCF0:USTF0",1743232940843,0.0727,83762.0,83761.0,0.62741305]
["bitfinex-derivatives","BTCF0:USTF0",1743232941036,0.0727,83762.0,83761.0,0.98821305]
["bitfinex-derivatives","BTCF0:USTF0",1743232941745,0.0727,83762.0,83761.0,0.98789305]
["bitfinex-derivatives","BTCF0:USTF0",1743232952152,0.0727,83762.0,83761.0,1.01849305]
["bitfinex-derivatives","BTCF0:USTF0",1743232954144,0.0727,83762.0,83761.0,0.65553305]
["bitfinex-derivatives","BTCF0:USTF0",1743232954452,0.0727,83762.0,83761.0,0.64373891]
["bitfinex-derivatives","BTCF0:USTF0",1743232954950,0.0827,83762.0,83761.0,0.64377891]
["bitfinex-derivatives","BTCF0:USTF0",1743232957251,0.0827,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232959853,0.0827,83762.0,83761.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1743232960058,0.08338,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232960353,0.0827,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232960858,0.0827,83762.0,83761.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1743232961047,0.08330001,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232961247,0.0827,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232961951,0.0827,83762.0,83761.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1743232962155,0.0835,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232962453,0.0827,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232962847,0.0827,83762.0,83761.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1743232963047,0.08338,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232963248,0.0827,83762.0,83761.0,0.67397891]
["bitfinex-derivatives","BTCF0:USTF0",1743232964144,0.0827,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232966061,0.0827,83762.0,83761.0,0.2652326]
["bitfinex-derivatives","BTCF0:USTF0",1743232966368,0.08338,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232966545,0.0827,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232967152,0.0827,83762.0,83761.0,0.2652326]
["bitfinex-derivatives","BTCF0:USTF0",1743232967354,0.08338,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232967554,0.0827,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232969349,0.08338,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232969554,0.0827,83762.0,83761.0,0.6260326]
["bitfinex-derivatives","BTCF0:USTF0",1743232970655,0.0827,83762.0,83761.0,0.67400023]
["bitfinex-derivatives","BTCF0:USTF0",1743232970855,0.0827,83762.0,83761.0,0.31320023]
["bitfinex-derivatives","BTCF0:USTF0",1743232971159,0.08346,83762.0,83761.0,0.67400023]
["bitfinex-derivatives","BTCF0:USTF0",1743232971367,0.0827,83762.0,83761.0,0.67400023]
["bitfinex-derivatives","BTCF0:USTF0",1743232972962,0.0827,83762.0,83761.0,0.31320023]
["bitfinex-derivatives","BTCF0:USTF0",1743232973166,0.08346,83762.0,83761.0,0.67400023]
["bitfinex-derivatives","BTCF0:USTF0",1743232973464,0.0827,83762.0,83761.0,0.5111526]
["bitfinex-derivatives","BTCF0:USTF0",1743232974059,0.0827,83762.0,83761.0,0.5417526]
["bitfinex-derivatives","BTCF0:USTF0",1743232975961,0.0827,83762.0,83761.0,0.5897159]
["bitfinex-derivatives","BTCF0:USTF0",1743232976767,0.0827,83762.0,83761.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1743232976964,0.0516,83762.0,83761.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1743232977164,0.01,83762.0,83761.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1743232978870,0.01,83762.0,83761.0,0.4689159]
["bitfinex-derivatives","BTCF0:USTF0",1743232979071,0.01,83762.0,83761.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1743232986875,0.08107981,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1743232987077,0.08179981,83772.0,83771.0,0.8256984]
["bitfinex-derivatives","BTCF0:USTF0",1743232987378,0.08179981,83772.0,83771.0,0.87366418]
["bitfinex-derivatives","BTCF0:USTF0",1743232987572,0.08107981,83772.0,83771.0,0.87366418]
["bitfinex-derivatives","BTCF0:USTF0",1743232987979,0.08607981,83772.0,83771.0,0.93806418]
["bitfinex-derivatives","BTCF0:USTF0",1743232988175,0.09207981,83772.0,83771.0,0.93806418]
["bitfinex-derivatives","BTCF0:USTF0",1743232989379,0.09207981,83772.0,83771.0,0.94686746]
["bitfinex-derivatives","BTCF0:USTF0",1743232989779,0.09207981,83772.0,83771.0,0.89890168]
["bitfinex-derivatives","BTCF0:USTF0",1743232990277,0.09207981,83772.0,83771.0,0.94683743]
["bitfinex-derivatives","BTCF0:USTF0",1743232991485,0.011,83772.0,83771.0,0.94683743]
["bitfinex-derivatives","BTCF0:USTF0",1743232992573,0.00017915,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743232992773,0.00017915,83780.0,83779.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1743232993478,0.00017915,83780.0,83779.0,0.811767]
["bitfinex-derivatives","BTCF0:USTF0",1743232993678,0.00117915,83780.0,83779.0,0.811767]
["bitfinex-derivatives","BTCF0:USTF0",1743232994882,0.033,83788.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743232995182,0.17879723,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1743232995375,0.17979723,83791.0,83790.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1743232995575,0.17879723,83791.0,83790.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1743232996079,0.17879723,83791.0,83790.0,0.4036511]
["bitfinex-derivatives","BTCF0:USTF0",1743232996784,0.0301,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1743232997082,0.03102,83794.0,83793.0,0.360307]
["bitfinex-derivatives","BTCF0:USTF0",1743232997778,0.03102,83794.0,83793.0,0.422007]
["bitfinex-derivatives","BTCF0:USTF0",1743232998173,0.03102,83794.0,83793.0,0.423007]
["bitfinex-derivatives","BTCF0:USTF0",1743232999783,0.03102,83794.0,83793.0,0.783807]
["bitfinex-derivatives","BTCF0:USTF0",1743233000080,0.0301,83794.0,83793.0,0.423007]
["bitfinex-derivatives","BTCF0:USTF0",1743233000275,0.0301,83794.0,83793.0,0.784807]
["bitfinex-derivatives","BTCF0:USTF0",1743233001282,0.0301,83794.0,83793.0,0.783807]
["bitfinex-derivatives","BTCF0:USTF0",1743233001488,0.0301,83794.0,83793.0,0.784807]
["bitfinex-derivatives","BTCF0:USTF0",1743233003777,0.0301,83794.0,83793.0,0.899567]
["bitfinex-derivatives","BTCF0:USTF0",1743233005487,0.0301,83794.0,83793.0,0.538767]
["bitfinex-derivatives","BTCF0:USTF0",1743233005786,0.0301,83794.0,83793.0,0.899567]
["bitfinex-derivatives","BTCF0:USTF0",1743233005981,0.0301,83794.0,83793.0,0.538767]
["bitfinex-derivatives","BTCF0:USTF0",1743233006177,0.0301,83794.0,83793.0,0.899567]
["bitfinex-derivatives","BTCF0:USTF0",1743233007087,0.0301,83794.0,83793.0,0.538767]
["bitfinex-derivatives","BTCF0:USTF0",1743233007288,0.0301,83794.0,83793.0,0.899567]
["bitfinex-derivatives","BTCF0:USTF0",1743233008787,0.0301,83794.0,83793.0,0.538767]
["bitfinex-derivatives","BTCF0:USTF0",1743233009191,0.0301,83794.0,83793.0,0.899567]
["bitfinex-derivatives","BTCF0:USTF0",1743233009585,0.0301,83794.0,83793.0,0.784807]
["bitfinex-derivatives","BTCF0:USTF0",1743233009782,0.061,83794.0,83793.0,0.597827]
["bitfinex-derivatives","BTCF0:USTF0",1743233010095,0.071,83794.0,83793.0,0.597827]
["bitfinex-derivatives","BTCF0:USTF0",1743233011597,0.071,83794.0,83793.0,0.483107]
["bitfinex-derivatives","BTCF0:USTF0",1743233011803,0.071,83794.0,83793.0,0.597827]
["bitfinex-derivatives","BTCF0:USTF0",1743233012304,0.07192,83794.0,83793.0,0.597827]
["bitfinex-derivatives","BTCF0:USTF0",1743233012611,0.07192,83794.0,83793.0,0.8117249]
["bitfinex-derivatives","BTCF0:USTF0",1743233012909,0.071,83794.0,83793.0,0.8117249]
["bitfinex-derivatives","BTCF0:USTF0",1743233013110,0.1013,83794.0,83793.0,0.8117249]
["bitfinex-derivatives","BTCF0:USTF0",1743233013902,0.10190001,83794.0,83793.0,0.8117249]
["bitfinex-derivatives","BTCF0:USTF0",1743233014106,0.1013,83794.0,83793.0,0.8117249]
["bitfinex-derivatives","BTCF0:USTF0",1743233016397,0.1013,83794.0,83793.0,0.8422249]
["bitfinex-derivatives","BTCF0:USTF0",1743233017714,0.1013,83794.0,83793.0,0.8412249]
["bitfinex-derivatives","BTCF0:USTF0",1743233017901,0.1013,83794.0,83793.0,0.8402249]
["bitfinex-derivatives","BTCF0:USTF0",1743233018811,0.0913,83794.0,83793.0,0.8402249]
["bitfinex-derivatives","BTCF0:USTF0",1743233020303,0.0913,83794.0,83793.0,0.8412249]
["bitfinex-derivatives","BTCF0:USTF0",1743233020909,0.0913,83794.0,83793.0,0.8402249]
["bitfinex-derivatives","BTCF0:USTF0",1743233021508,0.09222,83794.0,83793.0,0.8402249]
["bitfinex-derivatives","BTCF0:USTF0",1743233021708,0.0913,83794.0,83793.0,0.8402249]
["bitfinex-derivatives","BTCF0:USTF0",1743233021907,0.0604,83794.0,83793.0,1.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1743233023308,0.0604,83794.0,83793.0,1.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1743233023908,0.0604,83794.0,83793.0,1.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1743233024112,0.00011908,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743233024419,0.03041908,83799.0,83798.0,0.3702999]
["bitfinex-derivatives","BTCF0:USTF0",1743233025402,0.00011908,83799.0,83798.0,0.4030999]
["bitfinex-derivatives","BTCF0:USTF0",1743233025604,0.00011908,83799.0,83798.0,0.7638999]
["bitfinex-derivatives","BTCF0:USTF0",1743233027120,0.00011908,83799.0,83798.0,0.81181548]
["bitfinex-derivatives","BTCF0:USTF0",1743233027508,0.00011908,83799.0,83798.0,0.81381548]
["bitfinex-derivatives","BTCF0:USTF0",1743233027717,0.00011908,83799.0,83798.0,0.81581548]
["bitfinex-derivatives","BTCF0:USTF0",1743233028209,0.00011908,83799.0,83798.0,0.81381548]
["bitfinex-derivatives","BTCF0:USTF0",1743233028414,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743233028618,0.1,83800.0,83799.0,0.41821408]
["bitfinex-derivatives","BTCF0:USTF0",1743233028817,0.05821099,83800.0,83799.0,0.48141408]
["bitfinex-derivatives","BTCF0:USTF0",1743233029313,0.01642198,83800.0,83799.0,1.20301408]
["bitfinex-derivatives","BTCF0:USTF0",1743233030620,0.01642198,83800.0,83799.0,1.20501408]
["bitfinex-derivatives","BTCF0:USTF0",1743233030812,0.01642198,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233031010,0.01642198,83800.0,83799.0,1.20501408]
["bitfinex-derivatives","BTCF0:USTF0",1743233031211,0.01642198,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233032316,0.01642198,83800.0,83799.0,0.48541408]
["bitfinex-derivatives","BTCF0:USTF0",1743233032517,0.01642198,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233032921,0.01642198,83800.0,83799.0,1.20501408]
["bitfinex-derivatives","BTCF0:USTF0",1743233033109,0.01642198,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233035422,8e-08,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233036014,8e-08,83800.0,83799.0,1.20501408]
["bitfinex-derivatives","BTCF0:USTF0",1743233036223,8e-08,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233038222,8e-08,83800.0,83799.0,0.48541408]
["bitfinex-derivatives","BTCF0:USTF0",1743233038426,8e-08,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233039920,8e-08,83800.0,83799.0,1.89629661]
["bitfinex-derivatives","BTCF0:USTF0",1743233040126,8e-08,83800.0,83799.0,1.89429661]
["bitfinex-derivatives","BTCF0:USTF0",1743233040326,8e-08,83800.0,83799.0,1.89929661]
["bitfinex-derivatives","BTCF0:USTF0",1743233041133,8e-08,83800.0,83799.0,2.01401661]
["bitfinex-derivatives","BTCF0:USTF0",1743233043229,8e-08,83800.0,83799.0,1.32373408]
["bitfinex-derivatives","BTCF0:USTF0",1743233044030,8e-08,83800.0,83799.0,1.32273408]
["bitfinex-derivatives","BTCF0:USTF0",1743233044332,8e-08,83800.0,83799.0,1.32173408]
["bitfinex-derivatives","BTCF0:USTF0",1743233045234,8e-08,83800.0,83799.0,1.31973408]
["bitfinex-derivatives","BTCF0:USTF0",1743233045433,8e-08,83800.0,83799.0,1.32173408]
["bitfinex-derivatives","BTCF0:USTF0",1743233049134,8e-08,83800.0,83799.0,1.31973408]
["bitfinex-derivatives","BTCF0:USTF0",1743233049334,8e-08,83800.0,83799.0,1.32173408]
["bitfinex-derivatives","BTCF0:USTF0",1743233049731,8e-08,83800.0,83799.0,1.20701408]
["bitfinex-derivatives","BTCF0:USTF0",1743233049936,8e-08,83800.0,83799.0,1.32173408]
["bitfinex-derivatives","BTCF0:USTF0",1743233051226,8e-08,83800.0,83799.0,1.50139085]
["bitfinex-derivatives","BTCF0:USTF0",1743233051532,8e-08,83800.0,83799.0,0.84267527]
["bitfinex-derivatives","BTCF0:USTF0",1743233051736,8e-08,83800.0,83799.0,0.95739527]
["bitfinex-derivatives","BTCF0:USTF0",1743233052432,8e-08,83800.0,83799.0,0.84267527]
["bitfinex-derivatives","BTCF0:USTF0",1743233052639,8e-08,83800.0,83799.0,0.95739527]
["bitfinex-derivatives","BTCF0:USTF0",1743233053639,8e-08,83800.0,83799.0,0.95839527]
["bitfinex-derivatives","BTCF0:USTF0",1743233054127,8e-08,83800.0,83799.0,0.95539527]
["bitfinex-derivatives","BTCF0:USTF0",1743233054323,8e-08,83800.0,83799.0,0.95739527]
["bitfinex-derivatives","BTCF0:USTF0",1743233054633,8e-08,83800.0,83799.0,0.88578332]
["bitfinex-derivatives","BTCF0:USTF0",1743233056534,0.11937708,83800.0,83799.0,0.81896668]
["bitfinex-derivatives","BTCF0:USTF0",1743233056733,8e-08,83800.0,83799.0,0.88578332]
["bitfinex-derivatives","BTCF0:USTF0",1743233057543,0.06530008,83800.0,83799.0,0.5998185]
["bitfinex-derivatives","BTCF0:USTF0",1743233058634,0.18467708,83800.0,83799.0,0.5998185]
["bitfinex-derivatives","BTCF0:USTF0",1743233058841,0.06530008,83800.0,83799.0,0.5998185]
["bitfinex-derivatives","BTCF0:USTF0",1743233059343,0.06530008,83800.0,83799.0,0.61166488]
["bitfinex-derivatives","BTCF0:USTF0",1743233060643,0.06530008,83800.0,83799.0,0.64226488]
["bitfinex-derivatives","BTCF0:USTF0",1743233061045,0.06530008,83800.0,83799.0,0.67466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233068950,0.06530008,83800.0,83799.0,0.94466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233069149,8e-08,83800.0,83799.0,0.94466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233069538,8e-08,83800.0,83799.0,0.99256431]
["bitfinex-derivatives","BTCF0:USTF0",1743233069940,8e-08,83800.0,83799.0,0.99056431]
["bitfinex-derivatives","BTCF0:USTF0",1743233070134,8e-08,83800.0,83799.0,0.99256431]
["bitfinex-derivatives","BTCF0:USTF0",1743233071646,8e-08,83800.0,83799.0,0.63176431]
["bitfinex-derivatives","BTCF0:USTF0",1743233071845,8e-08,83800.0,83799.0,0.99256431]
["bitfinex-derivatives","BTCF0:USTF0",1743233074750,8e-08,83800.0,83799.0,1.35014108]
["bitfinex-derivatives","BTCF0:USTF0",1743233076846,8e-08,83800.0,83799.0,1.30224165]
["bitfinex-derivatives","BTCF0:USTF0",1743233077951,8e-08,83800.0,83799.0,0.99259161]
["bitfinex-derivatives","BTCF0:USTF0",1743233078445,8e-08,83800.0,83799.0,0.94466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233078949,8e-08,83800.0,83799.0,0.99259581]
["bitfinex-derivatives","BTCF0:USTF0",1743233079147,8e-08,83800.0,83799.0,0.94466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233081453,8e-08,83800.0,83799.0,1.23084054]
["bitfinex-derivatives","BTCF0:USTF0",1743233083048,8e-08,83800.0,83799.0,1.2787881]
["bitfinex-derivatives","BTCF0:USTF0",1743233084443,8e-08,83800.0,83799.0,0.99261244]
["bitfinex-derivatives","BTCF0:USTF0",1743233086158,8e-08,83800.0,83799.0,0.94466488]
["bitfinex-derivatives","BTCF0:USTF0",1743233086342,8e-08,83800.0,83799.0,1.30546488]
["bitfinex-derivatives","BTCF0:USTF0",1743233086548,8e-08,83800.0,83799.0,1.35341621]
["bitfinex-derivatives","BTCF0:USTF0",1743233092154,8e-08,83800.0,83799.0,1.68893831]
["bitfinex-derivatives","BTCF0:USTF0",1743233094258,8e-08,83800.0,83799.0,0.96733831]
["bitfinex-derivatives","BTCF0:USTF0",1743233094459,8e-08,83800.0,83799.0,1.68893831]
["bitfinex-derivatives","BTCF0:USTF0",1743233095862,8e-08,83800.0,83799.0,0.96733831]
["bitfinex-derivatives","BTCF0:USTF0",1743233096062,8e-08,83800.0,83799.0,1.68893831]
["bitfinex-derivatives","BTCF0:USTF0",1743233097157,8e-08,83800.0,83799.0,1.57421831]
["bitfinex-derivatives","BTCF0:USTF0",1743233097357,8e-08,83800.0,83799.0,1.68893831]
["bitfinex-derivatives","BTCF0:USTF0",1743233097761,8e-08,83800.0,83799.0,1.57421831]
["bitfinex-derivatives","BTCF0:USTF0",1743233097959,8e-08,83800.0,83799.0,1.68893831]
["bitfinex-derivatives","BTCF0:USTF0",1743233100571,8e-08,83800.0,83799.0,1.68889831]
["bitfinex-derivatives","BTCF0:USTF0",1743233101962,8e-08,83800.0,83799.0,0.96729831]
["bitfinex-derivatives","BTCF0:USTF0",1743233102168,8e-08,83800.0,83799.0,1.68889831]
["bitfinex-derivatives","BTCF0:USTF0",1743233102357,8e-08,83800.0,83799.0,0.96729831]
["bitfinex-derivatives","BTCF0:USTF0",1743233102558,8e-08,83800.0,83799.0,1.68889831]
["bitfinex-derivatives","BTCF0:USTF0",1743233110170,0.0655,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743233110371,0.0655,83809.0,83808.0,0.88371693]
["bitfinex-derivatives","BTCF0:USTF0",1743233110961,0.0655,83809.0,83808.0,0.94861693]
["bitfinex-derivatives","BTCF0:USTF0",1743233115980,0.0655,83809.0,83808.0,1.6417707]
["bitfinex-derivatives","BTCF0:USTF0",1743233119667,0.13910029,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743233119876,0.1400603,83819.0,83818.0,0.4740314]
["bitfinex-derivatives","BTCF0:USTF0",1743233120082,0.1400603,83819.0,83818.0,0.4749914]
["bitfinex-derivatives","BTCF0:USTF0",1743233120377,0.1400603,83819.0,83818.0,0.48662166]
["bitfinex-derivatives","BTCF0:USTF0",1743233120575,0.1400603,83819.0,83818.0,0.51842166]
["bitfinex-derivatives","BTCF0:USTF0",1743233122477,0.1400603,83819.0,83818.0,0.52738563]
["bitfinex-derivatives","BTCF0:USTF0",1743233122883,0.03276001,83819.0,83818.0,0.52738563]
["bitfinex-derivatives","BTCF0:USTF0",1743233123087,0.0328,83819.0,83818.0,0.52738563]
["bitfinex-derivatives","BTCF0:USTF0",1743233123381,0.0649,83819.0,83818.0,0.88818563]
["bitfinex-derivatives","BTCF0:USTF0",1743233123575,0.10730029,83820.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1743233123776,0.10730029,83820.0,83819.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1743233124076,0.10730029,83820.0,83819.0,0.49155018]
["bitfinex-derivatives","BTCF0:USTF0",1743233127285,0.0639,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743233127481,0.0639,83823.0,83822.0,0.41820588]
["bitfinex-derivatives","BTCF0:USTF0",1743233127981,0.0639,83823.0,83822.0,0.4849457]
["bitfinex-derivatives","BTCF0:USTF0",1743233128281,0.0639,83823.0,83822.0,0.5482457]
["bitfinex-derivatives","BTCF0:USTF0",1743233130275,0.0639,83823.0,83822.0,0.9090457]
["bitfinex-derivatives","BTCF0:USTF0",1743233130779,0.0639,83823.0,83822.0,0.5482457]
["bitfinex-derivatives","BTCF0:USTF0",1743233130983,0.0639,83823.0,83822.0,0.9090457]
["bitfinex-derivatives","BTCF0:USTF0",1743233131983,0.0639,83823.0,83822.0,0.5482457]
["bitfinex-derivatives","BTCF0:USTF0",1743233132187,0.0639,83823.0,83822.0,0.9090457]
["bitfinex-derivatives","BTCF0:USTF0",1743233134781,0.0639,83823.0,83822.0,1.19459914]
["bitfinex-derivatives","BTCF0:USTF0",1743233139888,0.0304,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1743233140196,0.0933,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1743233140392,0.09422,83839.0,83838.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1743233141697,0.2135415,83839.0,83838.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1743233141901,0.2135415,83839.0,83838.0,0.13203907]
["bitfinex-derivatives","BTCF0:USTF0",1743233142200,0.09422,83839.0,83838.0,0.13203907]
["bitfinex-derivatives","BTCF0:USTF0",1743233143299,0.09422,83839.0,83838.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1743233145694,0.06242,83839.0,83838.0,0.65423907]
["bitfinex-derivatives","BTCF0:USTF0",1743233145999,0.03132,83839.0,83838.0,0.65423907]
["bitfinex-derivatives","BTCF0:USTF0",1743233149398,0.03132,83839.0,83838.0,0.29343907]
["bitfinex-derivatives","BTCF0:USTF0",1743233149598,0.03132,83839.0,83838.0,0.65423907]
["bitfinex-derivatives","BTCF0:USTF0",1743233149999,0.0304,83839.0,83838.0,0.65423907]
["bitfinex-derivatives","BTCF0:USTF0",1743233150203,0.0304,83839.0,83838.0,0.68433907]
["bitfinex-derivatives","BTCF0:USTF0",1743233150395,0.3608,83865.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743233150702,0.0316,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233150902,0.06252,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233151405,0.181833,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233153604,0.06252,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233154102,0.181833,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233154706,0.06252,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233158711,0.181833,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233159209,0.06252,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233160810,0.181833,83845.0,83844.0,0.3903144]
["bitfinex-derivatives","BTCF0:USTF0",1743233161410,0.181833,83845.0,83844.0,0.5049544]
["bitfinex-derivatives","BTCF0:USTF0",1743233163617,0.06252,83845.0,83844.0,0.5049544]
["bitfinex-derivatives","BTCF0:USTF0",1743233170619,0.06252,83845.0,83844.0,0.5354544]
["bitfinex-derivatives","BTCF0:USTF0",1743233172224,0.06252,83845.0,83844.0,0.1508144]
["bitfinex-derivatives","BTCF0:USTF0",1743233172520,0.06252,83845.0,83844.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1743233173024,0.181833,83845.0,83844.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1743233173318,0.06252,83845.0,83844.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1743233173729,0.06252,83845.0,83844.0,0.2703144]
["bitfinex-derivatives","BTCF0:USTF0",1743233174319,0.06252,83845.0,83844.0,0.3344144]
["bitfinex-derivatives","BTCF0:USTF0",1743233175818,0.00092,83845.0,83844.0,0.3344144]
["bitfinex-derivatives","BTCF0:USTF0",1743233176017,0.00092,83845.0,83844.0,0.6952144]
["bitfinex-derivatives","BTCF0:USTF0",1743233177119,0.00092,83845.0,83844.0,0.6962144]
["bitfinex-derivatives","BTCF0:USTF0",1743233177526,0.00092,83845.0,83844.0,0.3354144]
["bitfinex-derivatives","BTCF0:USTF0",1743233179729,0.00092,83845.0,83844.0,0.3344144]
["bitfinex-derivatives","BTCF0:USTF0",1743233181128,0.0625,83847.0,83846.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1743233181332,0.00096001,83847.0,83846.0,0.1202715]
["bitfinex-derivatives","BTCF0:USTF0",1743233181727,0.00096001,83847.0,83846.0,0.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1743233182923,0.03296001,83847.0,83846.0,0.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1743233183732,0.03296001,83847.0,83846.0,0.2965115]
["bitfinex-derivatives","BTCF0:USTF0",1743233187438,0.03292,83847.0,83846.0,0.2965115]
["bitfinex-derivatives","BTCF0:USTF0",1743233188340,0.06342,83847.0,83846.0,0.2965115]
["bitfinex-derivatives","BTCF0:USTF0",1743233190938,0.17074849,83847.0,83846.0,0.2965115]
["bitfinex-derivatives","BTCF0:USTF0",1743233191529,0.10824849,83847.0,83846.0,0.2965115]
["bitfinex-derivatives","BTCF0:USTF0",1743233191735,0.10732849,83847.0,83846.0,0.5465115]
["bitfinex-derivatives","BTCF0:USTF0",1743233192740,0.10824849,83847.0,83846.0,0.5465115]
["bitfinex-derivatives","BTCF0:USTF0",1743233194542,0.10732849,83847.0,83846.0,0.5465115]
["bitfinex-derivatives","BTCF0:USTF0",1743233195037,0.10732849,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743233195254,0.10824849,83850.0,83849.0,0.3502273]
["bitfinex-derivatives","BTCF0:USTF0",1743233195631,0.10824849,83850.0,83849.0,0.4141273]
["bitfinex-derivatives","BTCF0:USTF0",1743233199245,0.00092,83850.0,83849.0,0.4141273]
["bitfinex-derivatives","BTCF0:USTF0",1743233199446,0.13842849,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1743233199649,0.13942849,83854.0,83853.0,0.2503016]
["bitfinex-derivatives","BTCF0:USTF0",1743233199945,0.29032869,83854.0,83853.0,0.2503016]
["bitfinex-derivatives","BTCF0:USTF0",1743233200146,0.29032869,83854.0,83853.0,0.26245885]
["bitfinex-derivatives","BTCF0:USTF0",1743233200348,0.29032869,83854.0,83853.0,0.19415885]
["bitfinex-derivatives","BTCF0:USTF0",1743233202148,0.29032869,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233202546,0.17102849,83854.0,83853.0,0.19401596]
["bitfinex-derivatives","BTCF0:USTF0",1743233203148,0.0637,83854.0,83853.0,0.19401596]
["bitfinex-derivatives","BTCF0:USTF0",1743233204753,0.1830002,83854.0,83853.0,0.19401596]
["bitfinex-derivatives","BTCF0:USTF0",1743233208046,0.1830002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233209763,0.1830002,83854.0,83853.0,0.19419564]
["bitfinex-derivatives","BTCF0:USTF0",1743233210058,0.1830002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233210357,0.32600171,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233217257,0.1830002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233236266,0.1519002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233236560,0.1203002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233236965,0.001,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233237165,0.1203002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233240180,0.2634407,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233243878,0.1203002,83854.0,83853.0,0.39639556]
["bitfinex-derivatives","BTCF0:USTF0",1743233247898,0.1203002,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233250896,0.1202202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233252695,0.1530202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233253194,0.1202202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233254602,0.1504202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233255194,0.1833202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233262893,0.00092,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233263097,0.00092,83854.0,83853.0,0.4120016]
["bitfinex-derivatives","BTCF0:USTF0",1743233263708,0.1202202,83854.0,83853.0,0.4120016]
["bitfinex-derivatives","BTCF0:USTF0",1743233266403,0.1202202,83854.0,83853.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1743233270314,0.1202202,83854.0,83853.0,0.3965138]
["bitfinex-derivatives","BTCF0:USTF0",1743233271314,0.26240545,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1743233271520,0.26332545,83856.0,83855.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743233273006,0.14402725,83856.0,83855.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743233274027,0.00092,83856.0,83855.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743233276106,0.00092,83856.0,83855.0,0.4810187]
["bitfinex-derivatives","BTCF0:USTF0",1743233276307,0.17879723,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1743233276503,0.17939724,83861.0,83860.0,0.1202116]
["bitfinex-derivatives","BTCF0:USTF0",1743233277215,0.17939724,83861.0,83860.0,0.2149116]
["bitfinex-derivatives","BTCF0:USTF0",1743233278312,0.00060001,83861.0,83860.0,0.2149116]
["bitfinex-derivatives","BTCF0:USTF0",1743233281218,0.00060001,83861.0,83860.0,0.22706242]
["bitfinex-derivatives","BTCF0:USTF0",1743233282322,0.14367278,83861.0,83860.0,0.22706242]
["bitfinex-derivatives","BTCF0:USTF0",1743233286823,0.26296298,83861.0,83860.0,0.22706242]
["bitfinex-derivatives","BTCF0:USTF0",1743233287020,0.14367278,83861.0,83860.0,0.22706242]
["bitfinex-derivatives","BTCF0:USTF0",1743233288525,0.14307277,83861.0,83860.0,0.22706242]
["bitfinex-derivatives","BTCF0:USTF0",1743233289327,0.14307277,83861.0,83860.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1743233289520,0.14307277,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1743233289716,0.14307277,83862.0,83861.0,0.1814902]
["bitfinex-derivatives","BTCF0:USTF0",1743233290123,0.14307277,83862.0,83861.0,0.2960902]
["bitfinex-derivatives","BTCF0:USTF0",1743233291222,0.26328157,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233291622,0.14399277,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233291922,0.14307277,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233292433,0.26328157,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233292619,0.26328157,83862.0,83861.0,0.2960902]
["bitfinex-derivatives","BTCF0:USTF0",1743233292820,0.26328157,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233293021,0.14399277,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233293321,0.14307277,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233293523,0.14407277,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233294232,0.001,83862.0,83861.0,0.6568902]
["bitfinex-derivatives","BTCF0:USTF0",1743233294434,0.1192853,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1743233294730,0.1202053,83865.0,83864.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1743233298427,0.00092,83865.0,83864.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1743233303939,0.00092,83865.0,83864.0,0.1530859]
["bitfinex-derivatives","BTCF0:USTF0",1743233304140,0.0304,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1743233304341,0.03108,83868.0,83867.0,0.1202817]
["bitfinex-derivatives","BTCF0:USTF0",1743233305144,0.03108,83868.0,83867.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1743233305330,0.00068,83868.0,83867.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1743233307331,0.1199602,83868.0,83867.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1743233307736,0.1199602,83868.0,83867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743233307937,0.1199602,83868.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743233311046,0.1192831,83866.0,83865.0,0.21419003]
["bitfinex-derivatives","BTCF0:USTF0",1743233311240,0.13206576,83866.0,83865.0,0.21511003]
["bitfinex-derivatives","BTCF0:USTF0",1743233311437,0.13206576,83866.0,83865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743233311634,0.19456576,83866.0,83865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743233311837,0.1192902,83861.0,83860.0,0.1520916]
["bitfinex-derivatives","BTCF0:USTF0",1743233312032,0.1202102,83861.0,83860.0,0.1530116]
["bitfinex-derivatives","BTCF0:USTF0",1743233312442,0.2144102,83861.0,83860.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743233313847,0.1192959,83857.0,83851.0,0.28555344]
["bitfinex-derivatives","BTCF0:USTF0",1743233314047,0.1199359,83857.0,83856.0,0.21491003]
["bitfinex-derivatives","BTCF0:USTF0",1743233314941,0.1830359,83857.0,83856.0,0.21491003]
["bitfinex-derivatives","BTCF0:USTF0",1743233316259,0.1830359,83857.0,83856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743233316549,0.1193073,83850.0,83849.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1743233316750,0.4807473,83850.0,83849.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743233316951,0.5765473,83850.0,83849.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743233321554,0.5438473,83850.0,83849.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743233321752,0.36144,83850.0,83849.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1743233321951,0.00064,83850.0,83849.0,0.55604912]
["bitfinex-derivatives","BTCF0:USTF0",1743233322156,0.22632236,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1743233322454,0.22696236,83854.0,83853.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1743233323447,0.22696236,83854.0,83853.0,0.2154416]
["bitfinex-derivatives","BTCF0:USTF0",1743233324652,0.1199406,83854.0,83853.0,0.2154416]
["bitfinex-derivatives","BTCF0:USTF0",1743233326455,0.1199406,83854.0,83853.0,0.5762416]
["bitfinex-derivatives","BTCF0:USTF0",1743233328649,0.00064,83854.0,83853.0,0.5762416]
["bitfinex-derivatives","BTCF0:USTF0",1743233328855,0.2714832,83863.0,83862.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1743233329059,0.2721232,83863.0,83862.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1743233329260,0.2721232,83863.0,83862.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1743233329459,0.2721232,83863.0,83862.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1743233329661,0.2721232,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233331566,0.2837933,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233331760,0.2837933,83863.0,83862.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1743233333162,0.2508933,83863.0,83862.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1743233333364,0.2508933,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233334362,0.2392232,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233336659,0.1199281,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233339770,0.22694986,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233341174,0.25824986,83863.0,83862.0,0.2141288]
["bitfinex-derivatives","BTCF0:USTF0",1743233341368,0.64914986,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233341673,0.67994986,83863.0,83862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743233343375,0.67994986,83863.0,83862.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1743233343570,0.5729281,83863.0,83862.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743233343774,0.5729281,83863.0,83862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743233346179,0.5729281,83863.0,83862.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1743233346671,0.5729281,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233346980,0.71577845,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233347881,0.35497845,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233348083,0.71577845,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233349783,0.71577845,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233349985,0.71577845,83863.0,83862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743233350175,0.71577845,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233350883,0.2121281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233351083,0.5729281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233351785,0.5421281,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233355284,0.1813281,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233358090,0.1813281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233358285,0.2124281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233359291,0.2124281,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233360690,0.2124281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233361582,0.1813281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233362983,0.1813281,83863.0,83862.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1743233364790,0.1813281,83863.0,83862.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743233365490,0.1192945,83858.0,83857.0,0.21419003]
["bitfinex-derivatives","BTCF0:USTF0",1743233365682,0.1200145,83858.0,83857.0,0.21479003]
["bitfinex-derivatives","BTCF0:USTF0",1743233366385,0.1803145,83858.0,83857.0,0.27899003]
["bitfinex-derivatives","BTCF0:USTF0",1743233366584,0.2948745,83858.0,83857.0,0.39828593]
["bitfinex-derivatives","BTCF0:USTF0",1743233366794,0.2948745,83858.0,83857.0,0.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1743233367296,0.2948745,83858.0,83857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743233369493,1.0681745,83858.0,83857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743233369689,1.0681745,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233370487,1.0681745,83858.0,83857.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743233371087,1.0681745,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233377401,1.0681745,83858.0,83857.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1743233377602,1.0681745,83858.0,83857.0,0.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1743233377795,1.0078745,83858.0,83857.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1743233379701,0.8933145,83858.0,83857.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1743233388313,0.8933145,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233388905,0.9563145,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233391410,0.5955145,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233391707,0.9563145,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233396605,1.19297958,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233398211,1.12997958,83858.0,83857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743233399715,1.12997958,83858.0,83857.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1743233400198,0.8320177,83858.0,83857.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1743233400404,0.9513122,83858.0,83857.0,0.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1743233404115,0.8933145,83858.0,83857.0,0.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1743233404609,0.4808145,83858.0,83857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743233405714,0.5122145,83858.0,83857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743233406305,0.5122145,83858.0,83857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233407508,0.6267345,83858.0,83857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233408420,0.6267345,83858.0,83857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743233408619,0.5953345,83858.0,83857.0,0.1503959]
["bitfinex-derivatives","BTCF0:USTF0",1743233409212,0.5953345,83858.0,83857.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743233409407,0.5953345,83858.0,83857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743233409608,0.6285345,83858.0,83857.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743233410612,0.6285345,83858.0,83857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743233411218,0.78615311,83858.0,83857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743233411416,0.1193087,83848.0,83847.0,0.24486896]
["bitfinex-derivatives","BTCF0:USTF0",1743233411713,0.1200287,83848.0,83847.0,0.21496896]
["bitfinex-derivatives","BTCF0:USTF0",1743233412417,0.1839287,83848.0,83847.0,0.21496896]
["bitfinex-derivatives","BTCF0:USTF0",1743233413022,0.19600592,83848.0,83847.0,0.21496896]
["bitfinex-derivatives","BTCF0:USTF0",1743233413819,0.19541092,83848.0,83847.0,0.33427906]
["bitfinex-derivatives","BTCF0:USTF0",1743233414022,0.19541092,83848.0,83847.0,0.21496896]
["bitfinex-derivatives","BTCF0:USTF0",1743233415422,0.19541092,83848.0,83847.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743233416414,0.19541092,83848.0,83847.0,0.18308903]
["bitfinex-derivatives","BTCF0:USTF0",1743233416623,0.19541092,83848.0,83847.0,0.06377893]
["bitfinex-derivatives","BTCF0:USTF0",1743233417013,0.1194337,83848.0,83847.0,0.18308903]
["bitfinex-derivatives","BTCF0:USTF0",1743233417412,0.00072,83848.0,83847.0,0.18308903]
["bitfinex-derivatives","BTCF0:USTF0",1743233417819,0.00072,83848.0,83847.0,0.19510828]
["bitfinex-derivatives","BTCF0:USTF0",1743233419021,0.4125,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1743233419225,0.41314,83853.0,83852.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743233419419,0.5324416,83853.0,83852.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1743233419818,0.5324416,83853.0,83852.0,0.542843]
["bitfinex-derivatives","BTCF0:USTF0",1743233422112,0.1199416,83853.0,83852.0,0.542843]
["bitfinex-derivatives","BTCF0:USTF0",1743233422828,0.1199416,83853.0,83852.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1743233423023,0.1199416,83853.0,83852.0,0.542843]
["bitfinex-derivatives","BTCF0:USTF0",1743233425528,0.1199416,83853.0,83852.0,0.182043]
["bitfinex-derivatives","BTCF0:USTF0",1743233435733,0.1508416,83853.0,83852.0,0.182043]
["bitfinex-derivatives","BTCF0:USTF0",1743233439140,0.1508416,83853.0,83852.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743233439347,0.1508416,83853.0,83852.0,0.182043]
["bitfinex-derivatives","BTCF0:USTF0",1743233444948,0.1508416,83853.0,83852.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743233445448,0.1508416,83853.0,83852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743233445645,0.1508416,83853.0,83847.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233445646,0.1193087,83848.0,83847.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233445849,0.1193087,83848.0,83847.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743233446041,0.1200287,83848.0,83847.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743233446442,0.1839287,83848.0,83847.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743233452058,0.36265771,83848.0,83847.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743233452356,0.36265771,83848.0,83847.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233452560,0.72345771,83848.0,83847.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233454059,0.72345771,83848.0,83847.0,0.11948903]
["bitfinex-derivatives","BTCF0:USTF0",1743233454365,0.17944901,83848.0,83847.0,0.11948903]
["bitfinex-derivatives","BTCF0:USTF0",1743233454563,0.29875771,83848.0,83847.0,0.12020903]
["bitfinex-derivatives","BTCF0:USTF0",1743233454754,0.29875771,83848.0,83847.0,0.18210903]
["bitfinex-derivatives","BTCF0:USTF0",1743233455059,0.29875771,83848.0,83847.0,0.1939435]
["bitfinex-derivatives","BTCF0:USTF0",1743233456861,0.1200287,83848.0,83847.0,0.1939435]
["bitfinex-derivatives","BTCF0:USTF0",1743233458669,0.00072,83848.0,83847.0,0.1939435]
["bitfinex-derivatives","BTCF0:USTF0",1743233458958,0.1200287,83848.0,83847.0,0.1939435]
["bitfinex-derivatives","BTCF0:USTF0",1743233460161,0.1200287,83848.0,83847.0,0.18210903]
["bitfinex-derivatives","BTCF0:USTF0",1743233460663,0.1200287,83848.0,83847.0,0.1942365]
["bitfinex-derivatives","BTCF0:USTF0",1743233465569,0.00072,83848.0,83847.0,0.1942365]
["bitfinex-derivatives","BTCF0:USTF0",1743233465767,0.10708836,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1743233466068,0.10780836,83854.0,83853.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1743233466465,0.10780836,83854.0,83853.0,0.1841016]
["bitfinex-derivatives","BTCF0:USTF0",1743233466969,0.04460835,83854.0,83853.0,0.2441016]
["bitfinex-derivatives","BTCF0:USTF0",1743233467171,0.04388835,83854.0,83853.0,0.2441016]
["bitfinex-derivatives","BTCF0:USTF0",1743233467374,0.04388835,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1743233467561,0.04388835,83856.0,83855.0,0.3699387]
["bitfinex-derivatives","BTCF0:USTF0",1743233470869,0.1192808,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1743233471069,0.1192808,83868.0,83867.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1743233471270,0.1200008,83868.0,83867.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1743233471470,0.1200008,83868.0,83867.0,0.1516817]
["bitfinex-derivatives","BTCF0:USTF0",1743233476473,0.00072,83868.0,83867.0,0.1516817]
["bitfinex-derivatives","BTCF0:USTF0",1743233476870,0.119279,83869.0,83868.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1743233477070,0.151099,83869.0,83868.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1743233477275,0.182899,83869.0,83868.0,0.1514802]
["bitfinex-derivatives","BTCF0:USTF0",1743233481078,0.182899,83869.0,83868.0,0.1819802]
["bitfinex-derivatives","BTCF0:USTF0",1743233481574,0.182899,83869.0,83868.0,0.1514802]
["bitfinex-derivatives","BTCF0:USTF0",1743233482379,0.182899,83869.0,83868.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1743233492080,0.32568349,83869.0,83868.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1743233492286,0.32572349,83869.0,83868.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1743233495683,0.182939,83869.0,83868.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1743233496678,0.182939,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233502193,0.120039,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233504088,0.26316704,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233505995,0.29356704,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233507292,0.32386704,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233507799,0.180739,83869.0,83868.0,0.43180669]
["bitfinex-derivatives","BTCF0:USTF0",1743233511797,0.180739,83869.0,83868.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1743233514300,0.180739,83869.0,83868.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1743233514998,0.180739,83869.0,83868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233515400,0.180739,83869.0,83868.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1743233515899,0.180739,83869.0,83868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233519300,0.1192888,83862.0,83861.0,0.21442649]
["bitfinex-derivatives","BTCF0:USTF0",1743233519495,0.1200088,83862.0,83861.0,0.21510649]
["bitfinex-derivatives","BTCF0:USTF0",1743233520108,0.1832088,83862.0,83861.0,0.21510649]
["bitfinex-derivatives","BTCF0:USTF0",1743233522210,0.1948771,83862.0,83861.0,0.21510649]
["bitfinex-derivatives","BTCF0:USTF0",1743233523203,0.1948771,83862.0,83861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233526417,0.1192916,83860.0,83859.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743233526711,0.1200116,83860.0,83859.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743233527112,0.1200116,83860.0,83859.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743233529106,0.1200116,83860.0,83859.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743233529715,0.1200116,83860.0,83859.0,0.2131331]
["bitfinex-derivatives","BTCF0:USTF0",1743233529915,0.00072,83860.0,83859.0,0.2131331]
["bitfinex-derivatives","BTCF0:USTF0",1743233530314,0.00072,83860.0,83859.0,0.8884131]
["bitfinex-derivatives","BTCF0:USTF0",1743233530614,0.17872901,83863.0,83862.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1743233530814,0.17944901,83863.0,83862.0,0.3398888]
["bitfinex-derivatives","BTCF0:USTF0",1743233531419,0.17944901,83863.0,83862.0,0.3703888]
["bitfinex-derivatives","BTCF0:USTF0",1743233534015,0.00072,83863.0,83862.0,0.58481529]
["bitfinex-derivatives","BTCF0:USTF0",1743233534612,0.1192861,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1743233534815,0.1192839,83866.0,83865.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1743233535017,0.1200039,83866.0,83865.0,0.37178317]
["bitfinex-derivatives","BTCF0:USTF0",1743233535215,0.1200039,83866.0,83865.0,0.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1743233536724,0.00072,83866.0,83865.0,0.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1743233537726,0.1200031,83866.0,83865.0,0.40368317]
["bitfinex-derivatives","BTCF0:USTF0",1743233539118,0.0596381,83871.0,83869.0,0.0596388]
["bitfinex-derivatives","BTCF0:USTF0",1743233539426,0.0603981,83871.0,83870.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1743233539617,0.0603981,83871.0,83870.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1743233540535,0.0906981,83871.0,83870.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1743233542531,0.120036,83871.0,83870.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1743233546824,0.153036,83871.0,83870.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1743233550937,0.153036,83871.0,83870.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1743233556237,0.03376,83871.0,83870.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1743233556437,0.153036,83871.0,83870.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1743233556937,0.00076,83871.0,83870.0,0.467376]
["bitfinex-derivatives","BTCF0:USTF0",1743233557144,0.14304721,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743233557344,0.14304721,83873.0,83872.0,0.3498746]
["bitfinex-derivatives","BTCF0:USTF0",1743233557639,0.3608,83889.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1743233557848,0.21482047,83884.0,83883.0,0.4943789]
["bitfinex-derivatives","BTCF0:USTF0",1743233558055,0.21482047,83884.0,83883.0,0.2343789]
["bitfinex-derivatives","BTCF0:USTF0",1743233558538,0.33407797,83884.0,83883.0,0.2343789]
["bitfinex-derivatives","BTCF0:USTF0",1743233558733,0.33407797,83884.0,83883.0,0.2986789]
["bitfinex-derivatives","BTCF0:USTF0",1743233558933,0.1199375,83884.0,83883.0,0.2986789]
["bitfinex-derivatives","BTCF0:USTF0",1743233559428,0.00068,83884.0,83883.0,0.2986789]
["bitfinex-derivatives","BTCF0:USTF0",1743233559634,0.00068,83884.0,83883.0,0.31085583]
["bitfinex-derivatives","BTCF0:USTF0",1743233560350,0.00068,83884.0,83883.0,0.57085583]
["bitfinex-derivatives","BTCF0:USTF0",1743233560643,0.21414047,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743233560944,0.21414047,83886.0,83885.0,0.3799361]
["bitfinex-derivatives","BTCF0:USTF0",1743233561746,0.21414047,83886.0,83885.0,0.4943761]
["bitfinex-derivatives","BTCF0:USTF0",1743233562046,0.21414047,83886.0,83885.0,0.2343761]
["bitfinex-derivatives","BTCF0:USTF0",1743233562246,0.33339517,83886.0,83885.0,0.2343761]
["bitfinex-derivatives","BTCF0:USTF0",1743233562448,0.33411517,83886.0,83885.0,0.2343761]
["bitfinex-derivatives","BTCF0:USTF0",1743233562947,0.21486047,83886.0,83885.0,0.2343761]
["bitfinex-derivatives","BTCF0:USTF0",1743233563147,0.2098803,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1743233563342,0.2106003,83889.0,83888.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743233564047,0.1796003,83889.0,83888.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743233564840,0.1796003,83889.0,83888.0,0.3699318]
["bitfinex-derivatives","BTCF0:USTF0",1743233567350,0.1796003,83889.0,83888.0,0.4843718]
["bitfinex-derivatives","BTCF0:USTF0",1743233568252,0.1796003,83889.0,83888.0,0.3699318]
["bitfinex-derivatives","BTCF0:USTF0",1743233568445,0.1796003,83889.0,83888.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1743233574954,0.0603456,83889.0,83888.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1743233575154,0.0596256,83889.0,83888.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1743233575754,0.243171,83892.0,83891.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1743233575946,0.243851,83892.0,83891.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1743233577758,0.179551,83892.0,83891.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1743233577959,0.00068,83892.0,83891.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1743233578263,0.0322,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1743233578264,0.0635,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1743233578458,0.1835022,83895.0,83894.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743233579158,0.1835022,83895.0,83894.0,0.1834033]
["bitfinex-derivatives","BTCF0:USTF0",1743233579553,0.1835022,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233581154,0.06426,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233581357,0.00076,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233581669,0.1192419,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233581846,0.1199219,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233582249,0.00068,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233582549,0.03328,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233583560,0.00068,83895.0,83894.0,0.19532216]
["bitfinex-derivatives","BTCF0:USTF0",1743233584066,0.0315,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1743233584265,0.03218,83896.0,83895.0,0.1199219]
["bitfinex-derivatives","BTCF0:USTF0",1743233584565,0.03218,83896.0,83895.0,0.1816219]
["bitfinex-derivatives","BTCF0:USTF0",1743233587864,0.00068,83896.0,83895.0,0.1816219]
["bitfinex-derivatives","BTCF0:USTF0",1743233588466,0.00068,83896.0,83895.0,0.2960219]
["bitfinex-derivatives","BTCF0:USTF0",1743233589461,0.00068,83896.0,83895.0,0.5560219]
["bitfinex-derivatives","BTCF0:USTF0",1743233591762,0.0638,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1743233591962,0.06440001,83898.0,83897.0,0.379919]
["bitfinex-derivatives","BTCF0:USTF0",1743233594566,0.18363761,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233595170,0.06440001,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233597071,0.18363761,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233598571,0.06440001,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233599273,0.06440001,83898.0,83897.0,0.119919]
["bitfinex-derivatives","BTCF0:USTF0",1743233599459,0.06440001,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233599663,0.18363761,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233599867,0.06440001,83898.0,83897.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1743233602875,0.18363761,83898.0,83897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233603175,0.1192419,83895.0,83894.0,0.28535226]
["bitfinex-derivatives","BTCF0:USTF0",1743233603376,0.11984191,83895.0,83894.0,0.40527556]
["bitfinex-derivatives","BTCF0:USTF0",1743233603973,0.18184191,83895.0,83894.0,0.40527556]
["bitfinex-derivatives","BTCF0:USTF0",1743233604472,0.18184191,83895.0,83894.0,0.43837556]
["bitfinex-derivatives","BTCF0:USTF0",1743233604876,0.18184191,83895.0,83894.0,0.40527556]
["bitfinex-derivatives","BTCF0:USTF0",1743233606678,0.18184191,83895.0,83894.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743233607970,0.54264191,83895.0,83894.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743233608580,0.18184191,83895.0,83894.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743233608780,0.54264191,83895.0,83894.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743233609681,0.54264191,83895.0,83894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233610281,0.54264191,83895.0,83894.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743233610479,0.54264191,83895.0,83894.0,0.1502233]
["bitfinex-derivatives","BTCF0:USTF0",1743233611689,0.54264191,83895.0,83894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233611982,0.54264191,83895.0,83892.0,0.1192461]
["bitfinex-derivatives","BTCF0:USTF0",1743233611983,0.1192447,83893.0,83892.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1743233612185,0.4808047,83893.0,83892.0,0.1503061]
["bitfinex-derivatives","BTCF0:USTF0",1743233613177,0.4808047,83893.0,83892.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743233613382,0.1192547,83886.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743233613583,0.1192547,83886.0,83885.0,0.2148118]
["bitfinex-derivatives","BTCF0:USTF0",1743233613785,0.1199347,83886.0,83885.0,0.2148118]
["bitfinex-derivatives","BTCF0:USTF0",1743233614085,0.1199347,83886.0,83885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233614270,0.1835347,83886.0,83885.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1743233614676,0.1835347,83886.0,83885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233616179,0.19522275,83886.0,83885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233617179,0.19522275,83886.0,83885.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743233617985,0.19522275,83886.0,83885.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743233619688,0.19522275,83886.0,83885.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743233620390,0.19522275,83886.0,83885.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743233621896,0.1835347,83886.0,83885.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743233622190,0.19553905,83886.0,83885.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743233622390,0.1835347,83886.0,83885.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743233623192,0.1835347,83886.0,83885.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743233625190,0.19539501,83886.0,83885.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743233630897,0.19539501,83886.0,83885.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743233631192,0.19539501,83886.0,83885.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743233631895,0.19539501,83886.0,83885.0,0.1814361]
["bitfinex-derivatives","BTCF0:USTF0",1743233634999,0.19539501,83886.0,83885.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743233635899,0.19539501,83886.0,83885.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743233637193,0.19539501,83886.0,83885.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743233640402,0.05963,83883.0,83880.0,0.2141318]
["bitfinex-derivatives","BTCF0:USTF0",1743233640597,0.05963,83883.0,83875.0,0.28535226]
["bitfinex-derivatives","BTCF0:USTF0",1743233640598,0.1192689,83876.0,83875.0,0.28535226]
["bitfinex-derivatives","BTCF0:USTF0",1743233640896,0.4807489,83876.0,83875.0,0.28603226]
["bitfinex-derivatives","BTCF0:USTF0",1743233641202,0.4807489,83876.0,83875.0,0.31813226]
["bitfinex-derivatives","BTCF0:USTF0",1743233641711,0.5469489,83876.0,83875.0,0.31813226]
["bitfinex-derivatives","BTCF0:USTF0",1743233642597,0.5469489,83876.0,83875.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743233642800,0.5469489,83876.0,83875.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743233643001,0.5469489,83876.0,83875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233643998,0.55584764,83876.0,83875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233646902,0.6138381,83876.0,83875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233647108,0.119276,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233647290,0.234436,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233647586,0.595236,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233647999,0.658136,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233653907,0.297336,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233654206,0.658136,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233655210,0.297336,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233655409,0.658136,83871.0,83870.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743233655706,0.1192874,83863.0,83859.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1743233655909,0.1192916,83860.0,83859.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1743233656110,0.1199716,83860.0,83859.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1743233657309,0.1199716,83860.0,83859.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1743233658413,0.1189716,83860.0,83859.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1743233659099,0.13088766,83860.0,83859.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1743233659304,0.13088766,83860.0,83859.0,0.00410725]
["bitfinex-derivatives","BTCF0:USTF0",1743233660109,0.23786299,83860.0,83859.0,0.00410725]
["bitfinex-derivatives","BTCF0:USTF0",1743233663306,0.13088766,83860.0,83859.0,0.00410725]
["bitfinex-derivatives","BTCF0:USTF0",1743233666011,0.49168766,83860.0,83859.0,0.00410725]
["bitfinex-derivatives","BTCF0:USTF0",1743233666713,0.1192987,83855.0,83854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743233667015,0.1199787,83855.0,83854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743233667818,0.119303,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233668006,0.479863,83852.0,83851.0,0.03205882]
["bitfinex-derivatives","BTCF0:USTF0",1743233668408,0.479863,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233668608,0.543463,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233669018,0.542463,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233669218,0.542463,83852.0,83851.0,0.03201882]
["bitfinex-derivatives","BTCF0:USTF0",1743233669917,0.542463,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233670916,0.544463,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233671729,0.65143833,83852.0,83851.0,0.03137882]
["bitfinex-derivatives","BTCF0:USTF0",1743233672517,0.65143833,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233672813,0.65154558,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233675511,0.76606558,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233675716,0.76606558,83852.0,83851.0,0.03197882]
["bitfinex-derivatives","BTCF0:USTF0",1743233676612,0.65909025,83852.0,83851.0,0.03197882]
["bitfinex-derivatives","BTCF0:USTF0",1743233680021,0.8018913,83852.0,83851.0,0.03197882]
["bitfinex-derivatives","BTCF0:USTF0",1743233682013,0.8018913,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233683220,0.65909025,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233689914,0.65909025,83852.0,83851.0,0.03147882]
["bitfinex-derivatives","BTCF0:USTF0",1743233691222,0.65901025,83852.0,83851.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233691425,0.1193272,83835.0,83834.0,0.28535226]
["bitfinex-derivatives","BTCF0:USTF0",1743233691619,0.48099445,83835.0,83834.0,0.28603226]
["bitfinex-derivatives","BTCF0:USTF0",1743233691818,0.48099445,83835.0,83834.0,0.40536086]
["bitfinex-derivatives","BTCF0:USTF0",1743233692425,0.48099445,83835.0,83834.0,0.28603226]
["bitfinex-derivatives","BTCF0:USTF0",1743233692625,0.49300463,83835.0,83834.0,0.28603226]
["bitfinex-derivatives","BTCF0:USTF0",1743233692821,0.49300463,83835.0,83834.0,0.38083226]
["bitfinex-derivatives","BTCF0:USTF0",1743233693325,0.55760463,83835.0,83834.0,0.38083226]
["bitfinex-derivatives","BTCF0:USTF0",1743233693527,0.55760463,83835.0,83834.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743233694240,0.19680463,83835.0,83834.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743233694417,0.55760463,83835.0,83834.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743233694620,0.52550463,83835.0,83834.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743233695218,0.55760463,83835.0,83834.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743233697622,0.55760463,83835.0,83834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743233697823,0.55760463,83835.0,83834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743233698523,0.1193343,83830.0,83829.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743233698734,0.1190143,83830.0,83829.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743233698935,0.1190143,83830.0,83829.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743233699123,0.1190143,83830.0,83829.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743233699324,0.1848143,83830.0,83829.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743233699827,0.1848143,83830.0,83829.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743233700028,0.1848143,83830.0,83829.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743233700230,0.1848143,83830.0,83829.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743233700825,0.1848143,83830.0,83829.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743233702432,0.1848143,83830.0,83829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743233704233,0.1858143,83830.0,83829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743233704631,0.1193372,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233704832,0.4808172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233705933,0.4828172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233707925,0.48292445,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233708130,0.48292201,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233708337,0.4828172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233708535,0.48292445,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233709037,0.4828172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233709837,0.5456172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233710531,0.5456172,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233711137,0.1848172,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233711336,0.5456172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233711531,0.5456172,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233712040,0.5456172,83828.0,83827.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743233713539,0.5456172,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233714237,0.5456172,83828.0,83827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743233715733,0.5456172,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233716753,0.65265124,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233718045,0.88265124,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233718834,0.52185124,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233719129,0.88265124,83828.0,83827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743233719729,0.1193386,83827.0,83819.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743233719932,0.4000186,83827.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743233720129,0.4635186,83827.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743233721037,0.4645186,83827.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743233721743,0.8253186,83827.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743233721934,0.9399186,83827.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743233722449,0.8253186,83827.0,83825.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743233722645,0.93997071,83827.0,83826.0,0.00081882]
["bitfinex-derivatives","BTCF0:USTF0",1743233722944,0.9398786,83827.0,83826.0,0.06587882]
["bitfinex-derivatives","BTCF0:USTF0",1743233723739,0.5790786,83827.0,83826.0,0.06587882]
["bitfinex-derivatives","BTCF0:USTF0",1743233723946,0.9398786,83827.0,83826.0,0.06587882]
["bitfinex-derivatives","BTCF0:USTF0",1743233727841,0.9398786,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233728544,0.93998585,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233728741,0.9398786,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233728943,0.93998585,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233729142,0.5790786,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233729339,0.9398786,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233730439,0.75769653,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233730642,1.11849653,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233733154,0.99789634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233733851,0.99800359,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233734056,0.99789634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233735352,0.63709634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233735552,0.99789634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233736146,0.63709634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233736450,0.99789634,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233736654,0.9398786,83827.0,83826.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743233738750,0.1193543,83816.0,83815.0,0.28605838]
["bitfinex-derivatives","BTCF0:USTF0",1743233738953,0.8753943,83816.0,83815.0,0.28665838]
["bitfinex-derivatives","BTCF0:USTF0",1743233739341,0.87550155,83816.0,83815.0,0.28665838]
["bitfinex-derivatives","BTCF0:USTF0",1743233739649,0.9383943,83816.0,83815.0,0.28665838]
["bitfinex-derivatives","BTCF0:USTF0",1743233740046,0.9383943,83816.0,83815.0,0.28865838]
["bitfinex-derivatives","BTCF0:USTF0",1743233740446,0.9383943,83816.0,83815.0,0.22694038]
["bitfinex-derivatives","BTCF0:USTF0",1743233740652,0.1193642,83809.0,83808.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233740955,0.72095145,83809.0,83808.0,0.35762833]
["bitfinex-derivatives","BTCF0:USTF0",1743233741551,0.73307995,83809.0,83808.0,0.42052833]
["bitfinex-derivatives","BTCF0:USTF0",1743233741758,0.82567995,83809.0,83808.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743233742848,0.82667995,83809.0,83808.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743233744358,0.78415145,83809.0,83808.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743233744553,0.89867145,83809.0,83808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743233744743,0.72195145,83809.0,83808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743233745256,0.73371661,83809.0,83808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743233745648,0.72195145,83809.0,83808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743233746361,0.72195145,83809.0,83808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743233752558,0.24178725,83809.0,83808.0,0.22657386]
["bitfinex-derivatives","BTCF0:USTF0",1743233752760,0.24178725,83809.0,83808.0,0.22725386]
["bitfinex-derivatives","BTCF0:USTF0",1743233752961,0.00017893,83824.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743233753260,0.43919273,83819.0,83818.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1743233753761,0.55854273,83819.0,83818.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1743233754152,0.55854273,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233755054,0.56054273,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233755360,0.56354273,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233755561,0.56354273,83819.0,83818.0,0.19802122]
["bitfinex-derivatives","BTCF0:USTF0",1743233755860,0.56354273,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233757950,0.38503,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233759660,0.38503,83819.0,83818.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743233759859,0.41783,83819.0,83818.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743233760057,0.41783,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233760763,0.77863,83819.0,83818.0,0.1863714]
["bitfinex-derivatives","BTCF0:USTF0",1743233761060,0.77863,83819.0,83818.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743233761261,0.77863,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743233761456,0.0596813,83811.0,83808.0,0.1494628]
["bitfinex-derivatives","BTCF0:USTF0",1743233761651,0.1521628,83810.0,83809.0,0.151663]
["bitfinex-derivatives","BTCF0:USTF0",1743233761857,0.3728428,83810.0,83809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233762157,0.4055428,83810.0,83809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233762565,0.4055428,83810.0,83809.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1743233762755,0.4361428,83810.0,83809.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1743233762957,0.44808902,83810.0,83809.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1743233763152,0.4361428,83810.0,83809.0,0.1850442]
["bitfinex-derivatives","BTCF0:USTF0",1743233763356,0.4371428,83810.0,83809.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743233763959,0.7979428,83810.0,83809.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743233764156,0.7979428,83810.0,83809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743233765069,0.7979428,83810.0,83809.0,0.1843642]
["bitfinex-derivatives","BTCF0:USTF0",1743233765263,0.4044428,83810.0,83809.0,0.1850442]
["bitfinex-derivatives","BTCF0:USTF0",1743233769963,0.4044428,83810.0,83809.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743233770967,0.4044428,83810.0,83809.0,0.1850442]
["bitfinex-derivatives","BTCF0:USTF0",1743233772069,0.4044428,83810.0,83809.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743233772366,0.4044428,83810.0,83809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743233772569,0.1193656,83808.0,83807.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233772761,0.1193756,83801.0,83800.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1743233772964,0.7208556,83801.0,83800.0,0.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1743233773673,0.7845556,83801.0,83800.0,0.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1743233773864,0.7845556,83801.0,83800.0,0.33423177]
["bitfinex-derivatives","BTCF0:USTF0",1743233774669,0.7845556,83801.0,83800.0,0.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1743233775870,0.7845556,83801.0,83800.0,0.21685477]
["bitfinex-derivatives","BTCF0:USTF0",1743233776072,0.7845556,83801.0,83800.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743233776369,0.7845556,83801.0,83800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743233776562,0.7845556,83801.0,83797.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1743233776563,0.1193799,83798.0,83797.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1743233776781,0.35997991,83798.0,83797.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1743233776962,0.119387,83793.0,83792.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743233777163,0.119387,83793.0,83792.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743233777164,0.390107,83793.0,83792.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743233777769,0.46151365,83793.0,83792.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743233777976,0.45951365,83793.0,83792.0,0.00089893]
["bitfinex-derivatives","BTCF0:USTF0",1743233778162,0.45951365,83793.0,83792.0,0.12028733]
["bitfinex-derivatives","BTCF0:USTF0",1743233778562,0.45951365,83793.0,83792.0,0.18258733]
["bitfinex-derivatives","BTCF0:USTF0",1743233778769,0.450707,83793.0,83792.0,0.06319893]
["bitfinex-derivatives","BTCF0:USTF0",1743233779466,0.450707,83793.0,83792.0,0.06619893]
["bitfinex-derivatives","BTCF0:USTF0",1743233779967,0.448707,83793.0,83792.0,0.06619893]
["bitfinex-derivatives","BTCF0:USTF0",1743233780362,0.448707,83793.0,83792.0,0.06919893]
["bitfinex-derivatives","BTCF0:USTF0",1743233781372,0.448707,83793.0,83792.0,0.06847893]
["bitfinex-derivatives","BTCF0:USTF0",1743233784578,0.448707,83793.0,83792.0,0.09955893]
["bitfinex-derivatives","BTCF0:USTF0",1743233785968,0.448707,83793.0,83792.0,0.00617893]
["bitfinex-derivatives","BTCF0:USTF0",1743233786476,0.1194127,83775.0,83774.0,0.33358777]
["bitfinex-derivatives","BTCF0:USTF0",1743233786778,0.3601727,83775.0,83774.0,0.33430777]
["bitfinex-derivatives","BTCF0:USTF0",1743233787467,0.4241727,83775.0,83774.0,0.33430777]
["bitfinex-derivatives","BTCF0:USTF0",1743233787668,0.4231727,83775.0,83774.0,0.39910777]
["bitfinex-derivatives","BTCF0:USTF0",1743233788176,0.4231727,83775.0,83774.0,0.40410777]
["bitfinex-derivatives","BTCF0:USTF0",1743233789070,0.4231727,83775.0,83774.0,0.25779477]
["bitfinex-derivatives","BTCF0:USTF0",1743233790476,0.4231727,83775.0,83774.0,0.37720887]
["bitfinex-derivatives","BTCF0:USTF0",1743233790882,0.4231727,83775.0,83774.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1743233791177,0.4231727,83775.0,83774.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1743233791379,0.4231727,83775.0,83774.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743233791773,0.4231727,83775.0,83774.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1743233791973,0.4231727,83775.0,83774.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1743233792180,0.4231727,83775.0,83774.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1743233792573,0.24076,83775.0,83774.0,0.333086]
["bitfinex-derivatives","BTCF0:USTF0",1743233792772,0.3601846,83775.0,83774.0,0.333086]
["bitfinex-derivatives","BTCF0:USTF0",1743233794175,0.3601846,83775.0,83774.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1743233795684,0.3601846,83775.0,83774.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1743233797282,0.3601846,83775.0,83774.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743233797587,0.3601846,83775.0,83774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743233798084,0.4250846,83775.0,83774.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743233798276,0.4250846,83775.0,83774.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1743233798673,0.4250846,83775.0,83774.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743233798880,0.4260846,83775.0,83774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743233799185,0.4260846,83775.0,83774.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743233799686,0.4260846,83775.0,83774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743233799982,0.4270846,83775.0,83774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743233800683,0.1194275,83773.0,83772.0,0.0597143]
["bitfinex-derivatives","BTCF0:USTF0",1743233800884,0.40002751,83773.0,83772.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1743233801083,0.40002751,83773.0,83772.0,0.0597143]
["bitfinex-derivatives","BTCF0:USTF0",1743233802075,0.40102751,83773.0,83772.0,0.0927143]
["bitfinex-derivatives","BTCF0:USTF0",1743233802587,0.40102751,83773.0,83772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743233803175,0.1194289,83772.0,83771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743233803381,0.1194303,83771.0,83770.0,0.1194308]
["bitfinex-derivatives","BTCF0:USTF0",1743233803582,0.4001103,83771.0,83770.0,0.1201108]
["bitfinex-derivatives","BTCF0:USTF0",1743233803783,0.8228103,83771.0,83770.0,0.1201108]
["bitfinex-derivatives","BTCF0:USTF0",1743233803982,0.119436,83767.0,83761.0,0.0597218]
["bitfinex-derivatives","BTCF0:USTF0",1743233804283,0.400156,83767.0,83766.0,0.0008805]
["bitfinex-derivatives","BTCF0:USTF0",1743233804984,0.493956,83767.0,83766.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743233805297,0.493956,83767.0,83766.0,0.1213179]
["bitfinex-derivatives","BTCF0:USTF0",1743233805788,0.493956,83767.0,83766.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743233809793,0.462056,83767.0,83766.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743233813093,0.462056,83767.0,83766.0,0.1525179]
["bitfinex-derivatives","BTCF0:USTF0",1743233814192,0.47398184,83767.0,83766.0,0.1525179]
["bitfinex-derivatives","BTCF0:USTF0",1743233818894,0.462056,83767.0,83766.0,0.1525179]
["bitfinex-derivatives","BTCF0:USTF0",1743233819098,0.462056,83767.0,83766.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743233822292,0.56912464,83767.0,83766.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1743233824100,0.56912464,83767.0,83766.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1743233826097,0.38778864,83767.0,83766.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1743233826294,0.10778864,83767.0,83766.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1743233826499,0.46722464,83767.0,83766.0,0.2856179]
["bitfinex-derivatives","BTCF0:USTF0",1743233827797,0.34778864,83767.0,83766.0,0.2856179]
["bitfinex-derivatives","BTCF0:USTF0",1743233829708,0.46722464,83767.0,83766.0,0.2856179]
["bitfinex-derivatives","BTCF0:USTF0",1743233829900,0.53222464,83767.0,83766.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1743233830610,0.53222464,83767.0,83766.0,0.42979267]
["bitfinex-derivatives","BTCF0:USTF0",1743233831803,0.53222464,83767.0,83766.0,0.33649267]
["bitfinex-derivatives","BTCF0:USTF0",1743233832305,0.54420842,83767.0,83766.0,0.33649267]
["bitfinex-derivatives","BTCF0:USTF0",1743233833011,0.54420842,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233833813,0.53222464,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233834907,0.425156,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233835512,0.43696336,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233837709,0.425156,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233838716,0.4369419,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233839105,0.425156,83767.0,83766.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1743233844015,0.425156,83767.0,83766.0,0.33649267]
["bitfinex-derivatives","BTCF0:USTF0",1743233848323,0.425156,83767.0,83766.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1743233851837,0.425156,83767.0,83766.0,0.0028805]
["bitfinex-derivatives","BTCF0:USTF0",1743233854122,0.425156,83767.0,83766.0,0.0021205]
["bitfinex-derivatives","BTCF0:USTF0",1743233854322,0.425156,83767.0,83766.0,0.0028405]
["bitfinex-derivatives","BTCF0:USTF0",1743233856028,0.785956,83767.0,83766.0,0.0028405]
["bitfinex-derivatives","BTCF0:USTF0",1743233856234,0.785956,83767.0,83766.0,0.0021205]
["bitfinex-derivatives","BTCF0:USTF0",1743233861436,0.1194488,83758.0,83757.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1743233861734,0.8358088,83758.0,83757.0,0.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1743233861937,0.7209288,83758.0,83757.0,0.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1743233862135,0.1194545,83754.0,83753.0,0.28558878]
["bitfinex-derivatives","BTCF0:USTF0",1743233862435,0.7209345,83754.0,83753.0,0.28618878]
["bitfinex-derivatives","BTCF0:USTF0",1743233862736,0.7199345,83754.0,83753.0,0.28618878]
["bitfinex-derivatives","BTCF0:USTF0",1743233863133,0.79240224,83754.0,83753.0,0.28618878]
["bitfinex-derivatives","BTCF0:USTF0",1743233863531,0.1194631,83748.0,83747.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233863837,0.36034311,83748.0,83747.0,0.35762833]
["bitfinex-derivatives","BTCF0:USTF0",1743233864240,0.35934311,83748.0,83747.0,0.35762833]
["bitfinex-derivatives","BTCF0:USTF0",1743233864445,0.1194702,83743.0,83742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743233864740,0.37247283,83743.0,83742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743233864935,0.37147283,83743.0,83742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233865140,0.1194774,83738.0,83737.0,0.28646491]
["bitfinex-derivatives","BTCF0:USTF0",1743233865339,0.72139741,83738.0,83737.0,0.28706491]
["bitfinex-derivatives","BTCF0:USTF0",1743233866142,0.78449741,83738.0,83737.0,0.28706491]
["bitfinex-derivatives","BTCF0:USTF0",1743233866533,0.78449741,83738.0,83737.0,0.31706491]
["bitfinex-derivatives","BTCF0:USTF0",1743233866738,0.78249741,83738.0,83737.0,0.43654371]
["bitfinex-derivatives","BTCF0:USTF0",1743233867436,0.78249741,83738.0,83737.0,0.50354371]
["bitfinex-derivatives","BTCF0:USTF0",1743233867748,0.71939741,83738.0,83737.0,0.50354371]
["bitfinex-derivatives","BTCF0:USTF0",1743233868135,0.71939741,83738.0,83737.0,0.2170788]
["bitfinex-derivatives","BTCF0:USTF0",1743233868942,0.78249741,83738.0,83737.0,0.2170788]
["bitfinex-derivatives","BTCF0:USTF0",1743233870242,0.75209741,83738.0,83737.0,0.2170788]
["bitfinex-derivatives","BTCF0:USTF0",1743233870844,0.75209741,83738.0,83737.0,0.22886531]
["bitfinex-derivatives","BTCF0:USTF0",1743233871647,0.75209741,83738.0,83737.0,0.2170788]
["bitfinex-derivatives","BTCF0:USTF0",1743233871849,0.78539741,83738.0,83737.0,0.2170788]
["bitfinex-derivatives","BTCF0:USTF0",1743233872444,0.78539741,83738.0,83737.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743233872646,0.78539741,83738.0,83737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743233873442,0.78539741,83738.0,83737.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743233874149,0.78539741,83738.0,83737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743233874369,0.78539741,83738.0,83737.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743233874844,0.78539741,83738.0,83737.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743233875345,0.78539741,83738.0,83737.0,0.2164689]
["bitfinex-derivatives","BTCF0:USTF0",1743233875544,0.78539741,83738.0,83737.0,0.2170689]
["bitfinex-derivatives","BTCF0:USTF0",1743233876054,0.78539741,83738.0,83737.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743233876748,0.78539741,83738.0,83737.0,0.2170684]
["bitfinex-derivatives","BTCF0:USTF0",1743233877333,0.78539741,83738.0,83737.0,0.11030149]
["bitfinex-derivatives","BTCF0:USTF0",1743233877538,0.78539741,83738.0,83737.0,0.11090149]
["bitfinex-derivatives","BTCF0:USTF0",1743233878346,0.78539741,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233878944,0.78539741,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743233880542,0.78539741,83738.0,83737.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1743233885255,0.71939741,83738.0,83737.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1743233886552,0.00112001,83738.0,83737.0,0.4226469]
["bitfinex-derivatives","BTCF0:USTF0",1743233886856,0.10694571,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743233887056,0.10694571,83740.0,83739.0,0.380064]
["bitfinex-derivatives","BTCF0:USTF0",1743233887554,0.10694571,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1743233887857,0.10826571,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233888247,0.10694571,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233888653,0.10818572,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233889364,0.38818572,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233889558,0.10818572,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233889959,0.19818572,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233890152,0.10818572,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233890749,0.22764682,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233890952,0.49764682,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233891460,0.12070111,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233892459,0.03244001,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233892759,0.0312,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233892958,0.4006611,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233893162,0.18360111,83741.0,83740.0,0.4655026]
["bitfinex-derivatives","BTCF0:USTF0",1743233893661,0.14259428,83753.0,83748.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1743233893851,0.36818572,83749.0,83748.0,0.3900512]
["bitfinex-derivatives","BTCF0:USTF0",1743233894047,0.10818572,83749.0,83748.0,0.3900512]
["bitfinex-derivatives","BTCF0:USTF0",1743233894248,0.39028572,83749.0,83748.0,0.3900512]
["bitfinex-derivatives","BTCF0:USTF0",1743233894462,0.50973542,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233894655,0.52973542,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233894963,0.45278971,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233895563,0.46278971,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233895763,0.45278971,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233896561,0.43278971,83749.0,83748.0,0.4537512]
["bitfinex-derivatives","BTCF0:USTF0",1743233898967,0.43278971,83749.0,83748.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1743233902363,0.41278971,83749.0,83748.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1743233902668,0.45278971,83749.0,83748.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1743233902860,0.18278971,83749.0,83748.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1743233903061,0.43278971,83749.0,83748.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1743233904263,0.18278971,83749.0,83748.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1743233904562,0.43278971,83749.0,83748.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1743233905666,0.43278971,83749.0,83748.0,0.3806512]
["bitfinex-derivatives","BTCF0:USTF0",1743233906960,0.46278971,83749.0,83748.0,0.3806512]
["bitfinex-derivatives","BTCF0:USTF0",1743233908168,0.46278971,83749.0,83748.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1743233908369,0.46278971,83749.0,83748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743233908576,0.1194669,83738.0,83737.0,0.0597332]
["bitfinex-derivatives","BTCF0:USTF0",1743233908787,0.2207869,83738.0,83737.0,0.07232469]
["bitfinex-derivatives","BTCF0:USTF0",1743233909768,0.2207869,83738.0,83737.0,0.0604132]
["bitfinex-derivatives","BTCF0:USTF0",1743233911767,0.2818869,83738.0,83737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233912167,0.38897854,83738.0,83737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743233912375,0.38897854,83738.0,83736.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743233912376,0.1194669,83737.0,83736.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743233912579,0.46180691,83737.0,83736.0,0.00140928]
["bitfinex-derivatives","BTCF0:USTF0",1743233912772,0.1194811,83727.0,83726.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233912968,0.4011611,83727.0,83726.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233913170,0.40112111,83727.0,83726.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233913876,0.40121039,83727.0,83726.0,0.35702833]
["bitfinex-derivatives","BTCF0:USTF0",1743233914279,0.40121039,83727.0,83726.0,0.53651083]
["bitfinex-derivatives","BTCF0:USTF0",1743233914468,0.40221039,83727.0,83726.0,0.53651083]
["bitfinex-derivatives","BTCF0:USTF0",1743233914968,0.40321039,83727.0,83726.0,0.53651083]
["bitfinex-derivatives","BTCF0:USTF0",1743233916788,0.40321039,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743233917478,0.12321039,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743233917679,0.23321039,83727.0,83726.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1743233922380,0.12321039,83727.0,83726.0,0.1524825]
["bitfinex-derivatives","BTCF0:USTF0",1743233922883,0.23321039,83727.0,83726.0,0.1524825]
["bitfinex-derivatives","BTCF0:USTF0",1743233924673,0.12321039,83727.0,83726.0,0.1524825]
["bitfinex-derivatives","BTCF0:USTF0",1743233924867,0.00372929,83727.0,83726.0,0.1524825]
["bitfinex-derivatives","BTCF0:USTF0",1743233925074,0.10372929,83727.0,83726.0,0.4124825]
["bitfinex-derivatives","BTCF0:USTF0",1743233925282,0.12321039,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233925777,0.00372929,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233925977,0.12321039,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233926585,0.36321039,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233926890,0.12321039,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233927384,0.12157038,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233927885,0.21157038,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233928082,0.12321039,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233928280,0.00208928,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233928479,0.12157038,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233928884,0.12325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233929083,0.36325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233929480,0.34325038,83727.0,83726.0,0.4106825]
["bitfinex-derivatives","BTCF0:USTF0",1743233929791,0.21325038,83727.0,83726.0,0.4106825]
["bitfinex-derivatives","BTCF0:USTF0",1743233929975,0.21325038,83727.0,83726.0,0.4419825]
["bitfinex-derivatives","BTCF0:USTF0",1743233930178,0.21325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233931088,0.12325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233931283,0.12325038,83727.0,83726.0,0.4124825]
["bitfinex-derivatives","BTCF0:USTF0",1743233931487,0.36325038,83727.0,83726.0,0.4124825]
["bitfinex-derivatives","BTCF0:USTF0",1743233931786,0.12325038,83727.0,83726.0,0.4124825]
["bitfinex-derivatives","BTCF0:USTF0",1743233931992,0.38325038,83727.0,83726.0,0.4457825]
["bitfinex-derivatives","BTCF0:USTF0",1743233934091,0.38325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233935687,0.12325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233935880,0.35325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233936992,0.12325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233937495,0.39325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233937901,0.35325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233938093,0.12325038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233938290,0.35157038,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233938491,0.35321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233938695,0.37321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233938999,0.40321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233939389,0.21321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233939889,0.36321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233940090,0.12321039,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233941295,0.00372929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233941496,0.00208928,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233941902,0.00372929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233942302,0.00208928,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233942811,0.00372929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233943120,0.29718928,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233943313,0.00380929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233943618,0.00208928,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233943916,0.11372929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233944216,0.00372929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233944807,0.06882929,83727.0,83726.0,0.3794825]
["bitfinex-derivatives","BTCF0:USTF0",1743233945412,0.06882929,83727.0,83726.0,0.4427825]
["bitfinex-derivatives","BTCF0:USTF0",1743233946510,0.06718928,83727.0,83726.0,0.49071174]
["bitfinex-derivatives","BTCF0:USTF0",1743233947015,0.06718928,83727.0,83726.0,0.85151174]
["bitfinex-derivatives","BTCF0:USTF0",1743233948810,0.06718928,83727.0,83726.0,1.13722533]
["bitfinex-derivatives","BTCF0:USTF0",1743233950311,0.14259428,83736.0,83735.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1743233950512,0.14427428,83736.0,83735.0,0.7102697]
["bitfinex-derivatives","BTCF0:USTF0",1743233950718,0.14259428,83736.0,83735.0,0.75819894]
["bitfinex-derivatives","BTCF0:USTF0",1743233950918,0.14259428,83736.0,83735.0,0.79099894]
["bitfinex-derivatives","BTCF0:USTF0",1743233951623,0.14259428,83736.0,83735.0,0.82239894]
["bitfinex-derivatives","BTCF0:USTF0",1743233952020,0.39259428,83736.0,83735.0,0.82239894]
["bitfinex-derivatives","BTCF0:USTF0",1743233952213,0.14431429,83736.0,83735.0,0.82239894]
["bitfinex-derivatives","BTCF0:USTF0",1743233952820,0.14431429,83736.0,83735.0,0.82339894]
["bitfinex-derivatives","BTCF0:USTF0",1743233953017,0.24431429,83736.0,83735.0,0.82339894]
["bitfinex-derivatives","BTCF0:USTF0",1743233953315,0.14431429,83736.0,83735.0,0.93891894]
["bitfinex-derivatives","BTCF0:USTF0",1743233953618,0.20611429,83736.0,83735.0,0.93891894]
["bitfinex-derivatives","BTCF0:USTF0",1743233954512,0.20611429,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233955412,0.20611429,83736.0,83735.0,0.5301897]
["bitfinex-derivatives","BTCF0:USTF0",1743233955617,0.20611429,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233956519,0.30611429,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233957915,0.16352001,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233958421,0.1618,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233964027,0.0618,83736.0,83735.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1743233964328,0.3318,83736.0,83735.0,0.8595897]
["bitfinex-derivatives","BTCF0:USTF0",1743233964821,0.33344001,83736.0,83735.0,0.8595897]
["bitfinex-derivatives","BTCF0:USTF0",1743233965227,0.32344001,83736.0,83735.0,0.8595897]
["bitfinex-derivatives","BTCF0:USTF0",1743233965414,0.06344001,83736.0,83735.0,0.8595897]
["bitfinex-derivatives","BTCF0:USTF0",1743233965622,0.1812683,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233965817,0.4612683,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233966014,0.34348,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233966219,0.31348,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233966523,0.32348,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233966826,0.33348,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233967330,0.06348,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233967529,0.0618,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233967827,0.0618,83736.0,83735.0,0.4659897]
["bitfinex-derivatives","BTCF0:USTF0",1743233968029,0.3218,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233968328,0.30344001,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233968528,0.35344001,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233968722,0.35344001,83736.0,83735.0,0.4659897]
["bitfinex-derivatives","BTCF0:USTF0",1743233968932,0.06344001,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233969136,0.1618,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233969325,0.16344001,83736.0,83735.0,0.4659897]
["bitfinex-derivatives","BTCF0:USTF0",1743233969526,0.16344001,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233969830,0.34344001,83736.0,83735.0,0.8267897]
["bitfinex-derivatives","BTCF0:USTF0",1743233970030,0.42290831,83736.0,83735.0,0.3504697]
["bitfinex-derivatives","BTCF0:USTF0",1743233970329,0.44290831,83736.0,83735.0,0.3504697]
["bitfinex-derivatives","BTCF0:USTF0",1743233970524,0.42290831,83736.0,83735.0,0.3504697]
["bitfinex-derivatives","BTCF0:USTF0",1743233971634,0.30344001,83736.0,83735.0,0.3504697]
["bitfinex-derivatives","BTCF0:USTF0",1743233972232,0.30344001,83736.0,83735.0,0.7112697]
["bitfinex-derivatives","BTCF0:USTF0",1743233974734,0.06344001,83736.0,83735.0,0.7112697]
["bitfinex-derivatives","BTCF0:USTF0",1743233974928,0.0332,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1743233975129,0.17847615,83748.0,83741.0,0.0597304]
["bitfinex-derivatives","BTCF0:USTF0",1743233975319,0.17847615,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1743233975522,0.18015615,83748.0,83747.0,0.3894526]
["bitfinex-derivatives","BTCF0:USTF0",1743233975734,0.40847615,83748.0,83747.0,0.3894526]
["bitfinex-derivatives","BTCF0:USTF0",1743233975934,0.18011616,83748.0,83747.0,0.3894526]
["bitfinex-derivatives","BTCF0:USTF0",1743233976129,0.41011616,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233976835,0.29956736,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233977426,0.12109121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233977732,0.38109121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233978036,0.36109121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233978235,0.12109121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233978634,0.18249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233978835,0.28249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233979035,0.46249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233979237,0.41249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233979730,0.18249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233980239,0.45249121,83748.0,83747.0,0.4554526]
["bitfinex-derivatives","BTCF0:USTF0",1743233980535,0.18249121,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233980926,0.46249121,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233981134,0.42249121,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233982333,0.46249121,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233982835,0.17304001,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233983040,0.1614,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233983239,0.0614,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233984137,0.1714,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233984339,0.06308,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233984536,0.0614,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233985039,0.1714,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233985236,0.06304001,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233985439,0.0614,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233985640,0.0307,83748.0,83747.0,0.46716024]
["bitfinex-derivatives","BTCF0:USTF0",1743233986844,0.0307,83748.0,83747.0,0.51503522]
["bitfinex-derivatives","BTCF0:USTF0",1743233987344,0.0313,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1743233987544,0.00017905,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743233987842,0.00017905,83756.0,83755.0,0.3494412]
["bitfinex-derivatives","BTCF0:USTF0",1743233988439,0.00017905,83756.0,83755.0,0.4133412]
["bitfinex-derivatives","BTCF0:USTF0",1743233988641,0.10017905,83756.0,83755.0,0.4133412]
["bitfinex-derivatives","BTCF0:USTF0",1743233988839,0.00117905,83756.0,83755.0,0.4133412]
["bitfinex-derivatives","BTCF0:USTF0",1743233989242,0.10117905,83756.0,83755.0,0.4133412]
["bitfinex-derivatives","BTCF0:USTF0",1743233989539,0.00117905,83756.0,83755.0,0.4133412]
["bitfinex-derivatives","BTCF0:USTF0",1743233989844,0.17847615,83765.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1743233990145,0.00168,83765.0,83764.0,0.3315083]
["bitfinex-derivatives","BTCF0:USTF0",1743233990335,0.0302,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743233990536,0.27192001,83769.0,83768.0,0.3894226]
["bitfinex-derivatives","BTCF0:USTF0",1743233990938,0.27192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233991245,0.26192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233991642,0.03192001,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233991842,0.42134121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233992035,0.40634121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233992341,0.44634121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233992647,0.42634121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233992835,0.40134121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233993036,0.27134121,83769.0,83768.0,0.82592577]
["bitfinex-derivatives","BTCF0:USTF0",1743233993339,0.27134121,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233995347,0.15192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233996549,0.04192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233996742,0.2702,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233996949,0.27192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233997142,0.28192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233997539,0.31192001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233998147,0.34232001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233998451,0.33732001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233998652,0.33832001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233999051,0.33732001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233999252,0.33832001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233999453,0.33332001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743233999651,0.33532001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743234000756,0.33432001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743234000954,0.33532001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743234001356,0.33432001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743234001654,0.33532001,83769.0,83768.0,0.46512577]
["bitfinex-derivatives","BTCF0:USTF0",1743234002860,0.45474121,83769.0,83768.0,0.4533226]
["bitfinex-derivatives","BTCF0:USTF0",1743234003051,0.45474121,83769.0,83768.0,0.2343426]
["bitfinex-derivatives","BTCF0:USTF0",1743234003262,0.33532001,83769.0,83768.0,0.2343426]
["bitfinex-derivatives","BTCF0:USTF0",1743234003554,0.33532001,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234004655,0.33632001,83769.0,83768.0,0.13120371]
["bitfinex-derivatives","BTCF0:USTF0",1743234005156,0.33732001,83769.0,83768.0,0.13120371]
["bitfinex-derivatives","BTCF0:USTF0",1743234005660,0.33632001,83769.0,83768.0,0.13120371]
["bitfinex-derivatives","BTCF0:USTF0",1743234005965,0.33532001,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234006764,0.33532001,83769.0,83768.0,0.13132351]
["bitfinex-derivatives","BTCF0:USTF0",1743234006967,0.45474121,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234007172,0.45574121,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234008169,0.45374121,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234008366,0.45674121,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743234016584,0.45674121,83769.0,83768.0,0.1516226]
["bitfinex-derivatives","BTCF0:USTF0",1743234017268,0.33732001,83769.0,83768.0,0.2316226]
["bitfinex-derivatives","BTCF0:USTF0",1743234017477,0.30692001,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234017877,0.27672001,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234018569,0.27372001,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234018773,0.27572001,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234019180,0.00572001,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234019377,0.284,83769.0,83768.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1743234019677,0.00017905,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1743234019877,0.04129906,83777.0,83776.0,0.4856112]
["bitfinex-derivatives","BTCF0:USTF0",1743234020073,0.04129906,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234021180,0.04429906,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234021969,0.04829906,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234022766,0.04717905,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234023367,0.26717905,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234023566,0.26829906,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234024284,0.28829906,83777.0,83776.0,0.5785112]
["bitfinex-derivatives","BTCF0:USTF0",1743234024583,0.00829906,83777.0,83776.0,0.86461257]
["bitfinex-derivatives","BTCF0:USTF0",1743234024781,0.00717905,83777.0,83776.0,0.86461257]
["bitfinex-derivatives","BTCF0:USTF0",1743234025879,0.24717905,83777.0,83776.0,0.86461257]
["bitfinex-derivatives","BTCF0:USTF0",1743234026082,0.11717905,83777.0,83776.0,0.86461257]
["bitfinex-derivatives","BTCF0:USTF0",1743234026778,0.14927905,83777.0,83776.0,0.86461257]
["bitfinex-derivatives","BTCF0:USTF0",1743234027987,0.11717905,83777.0,83776.0,0.74901257]
["bitfinex-derivatives","BTCF0:USTF0",1743234028177,0.11717905,83777.0,83776.0,0.79257514]
["bitfinex-derivatives","BTCF0:USTF0",1743234030891,0.11833905,83777.0,83776.0,1.15337514]
["bitfinex-derivatives","BTCF0:USTF0",1743234031187,0.11717905,83777.0,83776.0,1.15337514]
["bitfinex-derivatives","BTCF0:USTF0",1743234031886,0.11829906,83777.0,83776.0,1.15337514]
["bitfinex-derivatives","BTCF0:USTF0",1743234032285,0.11717905,83777.0,83776.0,1.15337514]
["bitfinex-derivatives","BTCF0:USTF0",1743234032588,0.25717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234032785,0.24837906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234032986,0.24949907,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234033186,0.25829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234033588,0.26829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234033782,0.25829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234034289,0.00829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234034493,0.25717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234034691,0.25829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234034990,0.23829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234035293,0.24829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234035480,0.24829906,83777.0,83776.0,0.5782712]
["bitfinex-derivatives","BTCF0:USTF0",1743234035687,0.28829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234035882,0.00717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234036086,0.24717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234036280,0.00837906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234036483,0.26717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234036688,0.26829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234036889,0.24829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234037486,0.28829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234037682,0.25829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234037887,0.26829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234038095,0.25829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234038297,0.29829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234038687,0.00829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234038888,0.26717905,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234039100,0.26829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234039791,0.29859906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234041699,0.29859906,83777.0,83776.0,0.5782712]
["bitfinex-derivatives","BTCF0:USTF0",1743234041900,0.29859906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234043394,0.29859906,83777.0,83776.0,0.5782712]
["bitfinex-derivatives","BTCF0:USTF0",1743234043704,0.29859906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234044401,0.29859906,83777.0,83776.0,0.5782712]
["bitfinex-derivatives","BTCF0:USTF0",1743234044603,0.29859906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234045498,0.26829906,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234045700,0.2224919,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234045887,0.22137189,83777.0,83776.0,0.9390712]
["bitfinex-derivatives","BTCF0:USTF0",1743234046089,0.0305,83793.0,83776.0,0.8675155]
["bitfinex-derivatives","BTCF0:USTF0",1743234046401,0.0305,83793.0,83788.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1743234046402,0.3541813,83789.0,83788.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1743234046606,0.1441813,83789.0,83788.0,0.8362741]
["bitfinex-derivatives","BTCF0:USTF0",1743234046916,0.2441813,83789.0,83788.0,0.8362741]
["bitfinex-derivatives","BTCF0:USTF0",1743234047297,0.2441813,83789.0,83788.0,0.8996741]
["bitfinex-derivatives","BTCF0:USTF0",1743234047496,0.2471813,83789.0,83788.0,0.8996741]
["bitfinex-derivatives","BTCF0:USTF0",1743234047805,0.1471813,83789.0,83788.0,0.8996741]
["bitfinex-derivatives","BTCF0:USTF0",1743234048107,0.01020001,83789.0,83788.0,0.8996741]
["bitfinex-derivatives","BTCF0:USTF0",1743234048289,0.11020001,83789.0,83788.0,0.8996741]
["bitfinex-derivatives","BTCF0:USTF0",1743234048705,0.11120001,83789.0,83788.0,0.9006741]
["bitfinex-derivatives","BTCF0:USTF0",1743234049302,0.23059271,83789.0,83788.0,0.7851941]
["bitfinex-derivatives","BTCF0:USTF0",1743234049494,0.23059271,83789.0,83788.0,0.5121941]
["bitfinex-derivatives","BTCF0:USTF0",1743234049697,0.14130001,83789.0,83788.0,0.5121941]
["bitfinex-derivatives","BTCF0:USTF0",1743234049891,0.14130001,83789.0,83788.0,0.5437941]
["bitfinex-derivatives","BTCF0:USTF0",1743234050103,0.30130001,83789.0,83788.0,0.5437941]
["bitfinex-derivatives","BTCF0:USTF0",1743234053901,0.30130001,83789.0,83788.0,0.1829941]
["bitfinex-derivatives","BTCF0:USTF0",1743234054414,0.30130001,83789.0,83788.0,0.2983141]
["bitfinex-derivatives","BTCF0:USTF0",1743234054805,0.27120001,83789.0,83788.0,0.2983141]
["bitfinex-derivatives","BTCF0:USTF0",1743234055110,0.27120001,83789.0,83788.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1743234055305,0.27,83789.0,83788.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1743234059205,0.01116,83789.0,83788.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1743234059404,0.11,83789.0,83788.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1743234060811,0.11,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234061412,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234062513,0.26,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234062711,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234063909,0.27,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234064109,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234064316,0.1,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234064519,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234065004,0.11,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234065517,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234065716,0.23,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234065914,0.01,83789.0,83788.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1743234066215,0.01,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234066411,0.12,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234067110,0.29,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234067309,0.29116,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234068809,0.29,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234069307,0.29112001,83789.0,83788.0,0.9091141]
["bitfinex-derivatives","BTCF0:USTF0",1743234069820,0.29112001,83789.0,83788.0,0.7937941]
["bitfinex-derivatives","BTCF0:USTF0",1743234070019,0.29112001,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234070721,0.29112001,83789.0,83788.0,0.5480741]
["bitfinex-derivatives","BTCF0:USTF0",1743234070922,0.29112001,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234072411,0.29112001,83789.0,83788.0,0.5480741]
["bitfinex-derivatives","BTCF0:USTF0",1743234072619,0.29112001,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234074220,0.29,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234075528,0.29,83789.0,83788.0,1.19482325]
["bitfinex-derivatives","BTCF0:USTF0",1743234078126,0.3223,83789.0,83788.0,1.19482325]
["bitfinex-derivatives","BTCF0:USTF0",1743234078923,0.3223,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234079218,0.32342001,83789.0,83788.0,0.9088741]
["bitfinex-derivatives","BTCF0:USTF0",1743234081820,0.32342001,83789.0,83788.0,0.5480741]
["bitfinex-derivatives","BTCF0:USTF0",1743234082128,0.32342001,83789.0,83788.0,0.7621941]
["bitfinex-derivatives","BTCF0:USTF0",1743234082327,0.44281271,83789.0,83788.0,0.5121941]
["bitfinex-derivatives","BTCF0:USTF0",1743234082627,0.47441271,83789.0,83788.0,0.5121941]
["bitfinex-derivatives","BTCF0:USTF0",1743234082932,0.35502001,83789.0,83788.0,0.5821941]
["bitfinex-derivatives","BTCF0:USTF0",1743234083428,0.35502001,83789.0,83788.0,0.6136941]
["bitfinex-derivatives","BTCF0:USTF0",1743234084526,0.35502001,83789.0,83788.0,0.2528941]
["bitfinex-derivatives","BTCF0:USTF0",1743234085231,0.35502001,83789.0,83788.0,0.1828941]
["bitfinex-derivatives","BTCF0:USTF0",1743234086134,0.35502001,83789.0,83788.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743234086324,0.47441271,83789.0,83788.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743234086529,0.35502001,83789.0,83788.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743234088426,0.35502001,83789.0,83788.0,0.1528941]
["bitfinex-derivatives","BTCF0:USTF0",1743234088918,0.35502001,83789.0,83788.0,0.1831941]
["bitfinex-derivatives","BTCF0:USTF0",1743234090528,0.35502001,83789.0,83788.0,0.4131941]
["bitfinex-derivatives","BTCF0:USTF0",1743234090933,0.32272001,83789.0,83788.0,0.4131941]
["bitfinex-derivatives","BTCF0:USTF0",1743234091331,0.29112001,83789.0,83788.0,0.4131941]
["bitfinex-derivatives","BTCF0:USTF0",1743234091728,0.29112001,83789.0,83788.0,0.46111059]
["bitfinex-derivatives","BTCF0:USTF0",1743234092635,0.01112001,83789.0,83788.0,0.46111059]
["bitfinex-derivatives","BTCF0:USTF0",1743234092834,0.01,83789.0,83788.0,0.46111059]
["bitfinex-derivatives","BTCF0:USTF0",1743234101536,0.005,83789.0,83788.0,0.46111059]
["bitfinex-derivatives","BTCF0:USTF0",1743234101839,0.0329,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1743234102039,0.17402001,83795.0,83794.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743234102341,0.17402001,83795.0,83794.0,0.4807856]
["bitfinex-derivatives","BTCF0:USTF0",1743234102541,0.17402001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234103428,0.17502001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234104938,0.17602001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234105144,0.17702001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234106037,0.17702001,83795.0,83794.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1743234106544,0.17502001,83795.0,83794.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1743234106745,0.17702001,83795.0,83794.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1743234110049,0.17702001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234111948,0.14412001,83795.0,83794.0,0.5431856]
["bitfinex-derivatives","BTCF0:USTF0",1743234113552,0.14412001,83795.0,83794.0,0.75778245]
["bitfinex-derivatives","BTCF0:USTF0",1743234114747,0.14412001,83795.0,83794.0,0.87246245]
["bitfinex-derivatives","BTCF0:USTF0",1743234117144,0.14412001,83795.0,83794.0,0.6578656]
["bitfinex-derivatives","BTCF0:USTF0",1743234124062,0.14412001,83795.0,83794.0,0.2970656]
["bitfinex-derivatives","BTCF0:USTF0",1743234124256,0.14412001,83795.0,83794.0,0.6578656]
["bitfinex-derivatives","BTCF0:USTF0",1743234125055,0.14412001,83795.0,83794.0,0.94391461]
["bitfinex-derivatives","BTCF0:USTF0",1743234127066,0.14412001,83795.0,83794.0,0.99187091]
["bitfinex-derivatives","BTCF0:USTF0",1743234127265,0.143,83795.0,83794.0,0.99187091]
["bitfinex-derivatives","BTCF0:USTF0",1743234128359,0.143,83795.0,83794.0,0.5287419]
["bitfinex-derivatives","BTCF0:USTF0",1743234128569,0.26350421,83795.0,83794.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743234138985,0.32730421,83795.0,83794.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743234145487,0.47038404,83795.0,83794.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1743234147189,0.47038404,83795.0,83794.0,0.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1743234148586,0.32730421,83795.0,83794.0,0.1519856]
["bitfinex-derivatives","BTCF0:USTF0",1743234148782,0.32730421,83795.0,83794.0,0.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1743234151985,0.20792001,83795.0,83794.0,0.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1743234152181,0.26350421,83795.0,83794.0,0.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1743234152385,0.26350421,83795.0,83794.0,0.1830856]
["bitfinex-derivatives","BTCF0:USTF0",1743234160302,0.26350421,83795.0,83794.0,0.2157856]
["bitfinex-derivatives","BTCF0:USTF0",1743234163204,0.37087463,83795.0,83794.0,0.43054442]
["bitfinex-derivatives","BTCF0:USTF0",1743234164200,0.25149043,83795.0,83794.0,0.81518442]
["bitfinex-derivatives","BTCF0:USTF0",1743234164394,0.25037042,83795.0,83794.0,0.81518442]
["bitfinex-derivatives","BTCF0:USTF0",1743234164803,0.11037042,83795.0,83794.0,0.86312607]
["bitfinex-derivatives","BTCF0:USTF0",1743234167401,0.003,83795.0,83794.0,0.64836725]
["bitfinex-derivatives","BTCF0:USTF0",1743234168609,0.003,83795.0,83794.0,1.00916725]
["bitfinex-derivatives","BTCF0:USTF0",1743234169411,0.003,83795.0,83794.0,0.9612256]
["bitfinex-derivatives","BTCF0:USTF0",1743234169806,0.003,83795.0,83794.0,1.00912863]
["bitfinex-derivatives","BTCF0:USTF0",1743234170306,0.003,83795.0,83794.0,0.9612256]
["bitfinex-derivatives","BTCF0:USTF0",1743234171410,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234172210,0.003,83795.0,83794.0,0.64831819]
["bitfinex-derivatives","BTCF0:USTF0",1743234172409,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234174111,0.103,83795.0,83794.0,0.89447819]
["bitfinex-derivatives","BTCF0:USTF0",1743234174311,0.103,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234174614,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234177109,0.003,83795.0,83794.0,1.20731819]
["bitfinex-derivatives","BTCF0:USTF0",1743234177311,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234177507,0.003,83795.0,83794.0,0.64831819]
["bitfinex-derivatives","BTCF0:USTF0",1743234177713,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234178518,0.003,83795.0,83794.0,0.64831819]
["bitfinex-derivatives","BTCF0:USTF0",1743234178716,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234179123,0.113,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234179422,0.003,83795.0,83794.0,1.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1743234179608,0.003,83795.0,83794.0,0.9612256]
["bitfinex-derivatives","BTCF0:USTF0",1743234180322,0.003,83795.0,83794.0,1.00911607]
["bitfinex-derivatives","BTCF0:USTF0",1743234180723,0.003,83795.0,83794.0,0.9612256]
["bitfinex-derivatives","BTCF0:USTF0",1743234182527,0.003,83795.0,83794.0,0.6004256]
["bitfinex-derivatives","BTCF0:USTF0",1743234182826,0.003,83795.0,83794.0,0.9612256]
["bitfinex-derivatives","BTCF0:USTF0",1743234183329,0.003,83795.0,83794.0,1.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1743234186724,0.003,83795.0,83794.0,0.64831945]
["bitfinex-derivatives","BTCF0:USTF0",1743234186924,0.003,83795.0,83794.0,1.36991945]
["bitfinex-derivatives","BTCF0:USTF0",1743234189430,0.003,83795.0,83794.0,2.05120641]
["bitfinex-derivatives","BTCF0:USTF0",1743234192837,0.003,83795.0,83794.0,1.69417808]
["bitfinex-derivatives","BTCF0:USTF0",1743234196822,0.003,83795.0,83794.0,2.12333609]
["bitfinex-derivatives","BTCF0:USTF0",1743234204742,0.003,83795.0,83794.0,1.69417808]
["bitfinex-derivatives","BTCF0:USTF0",1743234206045,0.103,83795.0,83794.0,1.63107808]
["bitfinex-derivatives","BTCF0:USTF0",1743234206235,0.0357,83795.0,83794.0,1.63107808]
["bitfinex-derivatives","BTCF0:USTF0",1743234206434,0.1457,83795.0,83794.0,1.63107808]
["bitfinex-derivatives","BTCF0:USTF0",1743234206639,0.0357,83795.0,83794.0,1.63107808]
["bitfinex-derivatives","BTCF0:USTF0",1743234210240,0.0357,83795.0,83794.0,0.90947808]
["bitfinex-derivatives","BTCF0:USTF0",1743234210547,0.0357,83795.0,83794.0,1.27027808]
["bitfinex-derivatives","BTCF0:USTF0",1743234211049,0.0357,83795.0,83794.0,1.30207808]
["bitfinex-derivatives","BTCF0:USTF0",1743234211442,0.0357,83795.0,83794.0,1.659951]
["bitfinex-derivatives","BTCF0:USTF0",1743234212144,0.0357,83795.0,83794.0,1.299151]
["bitfinex-derivatives","BTCF0:USTF0",1743234212353,0.0357,83795.0,83794.0,1.659951]
["bitfinex-derivatives","BTCF0:USTF0",1743234218759,0.0357,83795.0,83794.0,0.97781945]
["bitfinex-derivatives","BTCF0:USTF0",1743234219456,0.1257,83795.0,83794.0,0.97781945]
["bitfinex-derivatives","BTCF0:USTF0",1743234219663,0.0357,83795.0,83794.0,0.97781945]
["bitfinex-derivatives","BTCF0:USTF0",1743234220264,0.0357,83795.0,83794.0,0.61701945]
["bitfinex-derivatives","BTCF0:USTF0",1743234220464,0.0357,83795.0,83794.0,0.97781945]
["bitfinex-derivatives","BTCF0:USTF0",1743234225768,0.003,83795.0,83794.0,1.3015893]
["bitfinex-derivatives","BTCF0:USTF0",1743234228761,0.003,83795.0,83794.0,1.3317893]
["bitfinex-derivatives","BTCF0:USTF0",1743234230374,0.003,83795.0,83794.0,0.9709893]
["bitfinex-derivatives","BTCF0:USTF0",1743234230571,0.003,83795.0,83794.0,1.3317893]
["bitfinex-derivatives","BTCF0:USTF0",1743234234573,0.003,83795.0,83794.0,0.9709893]
["bitfinex-derivatives","BTCF0:USTF0",1743234234773,0.003,83795.0,83794.0,1.3317893]
["bitfinex-derivatives","BTCF0:USTF0",1743234235581,0.003,83795.0,83794.0,0.9709893]
["bitfinex-derivatives","BTCF0:USTF0",1743234235765,0.003,83795.0,83794.0,1.6925893]
["bitfinex-derivatives","BTCF0:USTF0",1743234241168,0.003,83795.0,83794.0,1.8907893]
["bitfinex-derivatives","BTCF0:USTF0",1743234246266,0.003,83795.0,83794.0,1.5779493]
["bitfinex-derivatives","BTCF0:USTF0",1743234246466,0.003,83795.0,83794.0,1.5477493]
["bitfinex-derivatives","BTCF0:USTF0",1743234246670,0.003,83795.0,83794.0,1.6623493]
["bitfinex-derivatives","BTCF0:USTF0",1743234247674,0.0661,83795.0,83794.0,1.6623493]
["bitfinex-derivatives","BTCF0:USTF0",1743234251483,0.0661,83795.0,83794.0,1.5477493]
["bitfinex-derivatives","BTCF0:USTF0",1743234251682,0.0661,83795.0,83794.0,1.6623493]
["bitfinex-derivatives","BTCF0:USTF0",1743234255082,0.0661,83795.0,83794.0,1.94528896]
["bitfinex-derivatives","BTCF0:USTF0",1743234255278,0.0661,83795.0,83794.0,2.05988896]
["bitfinex-derivatives","BTCF0:USTF0",1743234256282,0.0661,83795.0,83794.0,2.02718896]
["bitfinex-derivatives","BTCF0:USTF0",1743234257893,0.0661,83795.0,83794.0,2.06048896]
["bitfinex-derivatives","BTCF0:USTF0",1743234258778,0.0661,83795.0,83794.0,1.33888896]
["bitfinex-derivatives","BTCF0:USTF0",1743234258979,0.0661,83795.0,83794.0,1.69968896]
["bitfinex-derivatives","BTCF0:USTF0",1743234259880,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234261080,0.0661,83795.0,83794.0,0.58577945]
["bitfinex-derivatives","BTCF0:USTF0",1743234261280,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234264497,0.0661,83795.0,83794.0,0.58577945]
["bitfinex-derivatives","BTCF0:USTF0",1743234264893,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234270793,0.0661,83795.0,83794.0,0.58577945]
["bitfinex-derivatives","BTCF0:USTF0",1743234270995,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234277290,0.0661,83795.0,83794.0,0.58577945]
["bitfinex-derivatives","BTCF0:USTF0",1743234277498,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234277697,0.0661,83795.0,83794.0,0.58577945]
["bitfinex-derivatives","BTCF0:USTF0",1743234278101,0.0661,83795.0,83794.0,0.94657945]
["bitfinex-derivatives","BTCF0:USTF0",1743234278297,0.0661,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234279699,0.0661,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234280002,0.0661,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234281296,0.0661,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234281495,0.0661,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234281799,0.0661,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234282005,0.0661,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234282298,0.0661,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234282504,0.0661,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234282703,0.0357,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234283602,0.0357,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234283905,0.0357,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234284205,0.0357,83795.0,83794.0,0.61707945]
["bitfinex-derivatives","BTCF0:USTF0",1743234284504,0.0357,83795.0,83794.0,0.97787945]
["bitfinex-derivatives","BTCF0:USTF0",1743234289301,0.0357,83795.0,83794.0,1.65857201]
["bitfinex-derivatives","BTCF0:USTF0",1743234292907,0.0357,83795.0,83794.0,1.30073625]
["bitfinex-derivatives","BTCF0:USTF0",1743234293307,0.003,83795.0,83794.0,1.30073625]
["bitfinex-derivatives","BTCF0:USTF0",1743234300797,0.14322373,83807.0,83794.0,1.30073625]
["bitfinex-derivatives","BTCF0:USTF0",1743234300798,0.14322373,83807.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1743234301103,0.12849043,83803.0,83802.0,0.76918805]
["bitfinex-derivatives","BTCF0:USTF0",1743234301807,0.10849043,83803.0,83802.0,0.83348805]
["bitfinex-derivatives","BTCF0:USTF0",1743234302019,0.10737042,83803.0,83802.0,0.83348805]
["bitfinex-derivatives","BTCF0:USTF0",1743234302215,0.10849043,83803.0,83802.0,0.83348805]
["bitfinex-derivatives","BTCF0:USTF0",1743234303003,0.10849043,83803.0,83802.0,0.84232851]
["bitfinex-derivatives","BTCF0:USTF0",1743234303311,0.00017905,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1743234303501,0.01129906,83811.0,83810.0,0.91325665]
["bitfinex-derivatives","BTCF0:USTF0",1743234304104,0.01129906,83811.0,83810.0,0.97585665]
["bitfinex-derivatives","BTCF0:USTF0",1743234305011,0.00429906,83811.0,83810.0,0.97585665]
["bitfinex-derivatives","BTCF0:USTF0",1743234305202,0.00317905,83811.0,83810.0,0.97585665]
["bitfinex-derivatives","BTCF0:USTF0",1743234305402,0.00617905,83811.0,83810.0,0.97585665]
["bitfinex-derivatives","BTCF0:USTF0",1743234305603,0.00617905,83811.0,83810.0,0.98747499]
["bitfinex-derivatives","BTCF0:USTF0",1743234306111,0.01617905,83811.0,83810.0,0.98747499]
["bitfinex-derivatives","BTCF0:USTF0",1743234308115,0.00617905,83811.0,83810.0,0.98747499]
["bitfinex-derivatives","BTCF0:USTF0",1743234308516,0.00617905,83811.0,83810.0,1.70639419]
["bitfinex-derivatives","BTCF0:USTF0",1743234311111,0.00617905,83811.0,83810.0,1.70635419]
["bitfinex-derivatives","BTCF0:USTF0",1743234311503,0.24617905,83811.0,83810.0,1.67555419]
["bitfinex-derivatives","BTCF0:USTF0",1743234311706,0.24617905,83811.0,83810.0,1.00949179]
["bitfinex-derivatives","BTCF0:USTF0",1743234312002,0.24729906,83811.0,83810.0,1.00949179]
["bitfinex-derivatives","BTCF0:USTF0",1743234312921,0.00729906,83811.0,83810.0,1.37029179]
["bitfinex-derivatives","BTCF0:USTF0",1743234313219,0.00617905,83811.0,83810.0,1.44029179]
["bitfinex-derivatives","BTCF0:USTF0",1743234313418,0.00617905,83811.0,83810.0,1.47029179]
["bitfinex-derivatives","BTCF0:USTF0",1743234314717,0.00617905,83811.0,83810.0,1.14743499]
["bitfinex-derivatives","BTCF0:USTF0",1743234315624,0.00617905,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234316114,0.00617905,83811.0,83810.0,0.37794114]
["bitfinex-derivatives","BTCF0:USTF0",1743234316310,0.00729906,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234316511,0.00617905,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234318227,0.00617905,83811.0,83810.0,1.38494566]
["bitfinex-derivatives","BTCF0:USTF0",1743234319111,0.00617905,83811.0,83810.0,0.66334566]
["bitfinex-derivatives","BTCF0:USTF0",1743234319424,0.00617905,83811.0,83810.0,1.38494566]
["bitfinex-derivatives","BTCF0:USTF0",1743234320818,0.00617905,83811.0,83810.0,0.66334566]
["bitfinex-derivatives","BTCF0:USTF0",1743234321020,0.00617905,83811.0,83810.0,1.38494566]
["bitfinex-derivatives","BTCF0:USTF0",1743234322009,0.00617905,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234325619,0.00617905,83811.0,83810.0,1.38494566]
["bitfinex-derivatives","BTCF0:USTF0",1743234328712,0.00617905,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234329825,0.00617905,83811.0,83810.0,0.37794114]
["bitfinex-derivatives","BTCF0:USTF0",1743234330017,0.00617905,83811.0,83810.0,1.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1743234331229,0.00617905,83811.0,83810.0,0.37794114]
["bitfinex-derivatives","BTCF0:USTF0",1743234331424,0.00617905,83811.0,83810.0,0.73874114]
["bitfinex-derivatives","BTCF0:USTF0",1743234332129,0.00617905,83811.0,83810.0,0.37794114]
["bitfinex-derivatives","BTCF0:USTF0",1743234332326,0.00617905,83811.0,83810.0,0.73874114]
["bitfinex-derivatives","BTCF0:USTF0",1743234332630,0.00617905,83811.0,83810.0,0.7866195]
["bitfinex-derivatives","BTCF0:USTF0",1743234332825,0.00617905,83811.0,83810.0,1.12198448]
["bitfinex-derivatives","BTCF0:USTF0",1743234338928,0.00617905,83811.0,83810.0,1.48278448]
["bitfinex-derivatives","BTCF0:USTF0",1743234339928,0.17888038,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743234340128,0.18000039,83830.0,83829.0,0.8652957]
["bitfinex-derivatives","BTCF0:USTF0",1743234340530,0.18000039,83830.0,83829.0,0.9259957]
["bitfinex-derivatives","BTCF0:USTF0",1743234340730,0.00112001,83830.0,83829.0,0.9259957]
["bitfinex-derivatives","BTCF0:USTF0",1743234340937,0.0316,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1743234341136,0.0316,83833.0,83832.0,0.38179549]
["bitfinex-derivatives","BTCF0:USTF0",1743234342940,0.0336,83833.0,83832.0,0.38179549]
["bitfinex-derivatives","BTCF0:USTF0",1743234343141,0.0396,83833.0,83832.0,0.38179549]
["bitfinex-derivatives","BTCF0:USTF0",1743234344833,0.0396,83833.0,83832.0,0.41459549]
["bitfinex-derivatives","BTCF0:USTF0",1743234345027,0.0396,83833.0,83832.0,0.77539549]
["bitfinex-derivatives","BTCF0:USTF0",1743234346532,0.0396,83833.0,83832.0,0.80589549]
["bitfinex-derivatives","BTCF0:USTF0",1743234352143,0.0396,83833.0,83832.0,0.44509549]
["bitfinex-derivatives","BTCF0:USTF0",1743234352341,0.0396,83833.0,83832.0,0.80589549]
["bitfinex-derivatives","BTCF0:USTF0",1743234352843,0.0396,83833.0,83832.0,0.44509549]
["bitfinex-derivatives","BTCF0:USTF0",1743234353044,0.0396,83833.0,83832.0,0.80589549]
["bitfinex-derivatives","BTCF0:USTF0",1743234353341,0.0396,83833.0,83832.0,1.01972563]
["bitfinex-derivatives","BTCF0:USTF0",1743234353537,0.008,83833.0,83832.0,1.01972563]
["bitfinex-derivatives","BTCF0:USTF0",1743234356746,0.008,83833.0,83832.0,0.80589549]
["bitfinex-derivatives","BTCF0:USTF0",1743234357135,0.008,83833.0,83832.0,0.44509549]
["bitfinex-derivatives","BTCF0:USTF0",1743234357343,0.008,83833.0,83832.0,0.80589549]
["bitfinex-derivatives","BTCF0:USTF0",1743234358648,0.0314,83834.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743234358844,0.0314,83834.0,83833.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743234359149,0.0314,83834.0,83833.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1743234360242,0.0314,83834.0,83833.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1743234360435,0.0374,83834.0,83833.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1743234360641,0.0394,83834.0,83833.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1743234361045,0.0394,83834.0,83833.0,0.81561]
["bitfinex-derivatives","BTCF0:USTF0",1743234361543,0.1587286,83834.0,83833.0,0.59533]
["bitfinex-derivatives","BTCF0:USTF0",1743234361941,0.1598886,83834.0,83833.0,0.59533]
["bitfinex-derivatives","BTCF0:USTF0",1743234362143,0.1598886,83834.0,83833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743234362542,0.1598886,83834.0,83833.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743234365453,0.1598886,83834.0,83833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743234366052,0.1598886,83834.0,83833.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743234370459,0.1598886,83834.0,83833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743234373761,0.30277081,83834.0,83833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743234374461,0.30277081,83834.0,83833.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1743234375161,0.30277081,83834.0,83833.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1743234375361,0.30277081,83834.0,83833.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743234375660,0.30277081,83834.0,83833.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1743234376568,0.30277081,83834.0,83833.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1743234376749,0.30277081,83834.0,83833.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743234376955,0.1598886,83834.0,83833.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743234377164,0.1906886,83834.0,83833.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743234377562,0.1906886,83834.0,83833.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1743234382569,0.1906886,83834.0,83833.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743234384761,0.1906886,83834.0,83833.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1743234385860,0.1906886,83834.0,83833.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743234386265,0.1906886,83834.0,83833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743234386469,0.1906886,83834.0,83833.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743234387073,0.1906886,83834.0,83833.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1743234388274,0.1592886,83834.0,83833.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1743234394175,0.1284886,83834.0,83833.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1743234394379,0.00916,83834.0,83833.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1743234395269,0.00916,83834.0,83833.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1743234396160,0.00916,83834.0,83833.0,0.310693]
["bitfinex-derivatives","BTCF0:USTF0",1743234396364,0.00916,83834.0,83833.0,0.671493]
["bitfinex-derivatives","BTCF0:USTF0",1743234396562,0.00916,83834.0,83833.0,0.88556891]
["bitfinex-derivatives","BTCF0:USTF0",1743234397078,0.1273286,83834.0,83833.0,0.88556891]
["bitfinex-derivatives","BTCF0:USTF0",1743234397979,0.008,83834.0,83833.0,0.88556891]
["bitfinex-derivatives","BTCF0:USTF0",1743234398476,0.1273286,83834.0,83833.0,0.87336591]
["bitfinex-derivatives","BTCF0:USTF0",1743234398678,0.12852861,83834.0,83833.0,0.75403591]
["bitfinex-derivatives","BTCF0:USTF0",1743234398875,0.14034246,83834.0,83833.0,0.63951591]
["bitfinex-derivatives","BTCF0:USTF0",1743234400377,0.14034246,83834.0,83833.0,0.24571591]
["bitfinex-derivatives","BTCF0:USTF0",1743234400678,0.17154246,83834.0,83833.0,0.31706595]
["bitfinex-derivatives","BTCF0:USTF0",1743234404471,0.17154246,83834.0,83833.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743234404677,0.17154246,83834.0,83833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743234405172,0.53234246,83834.0,83833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743234408471,0.53234246,83834.0,83833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743234412482,0.50114246,83834.0,83833.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1743234413166,0.50114246,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234413680,0.50114246,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234415072,0.53164246,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234415672,0.53164246,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234416882,0.53164246,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234418385,0.17084246,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234418878,0.17084246,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234420681,0.15902861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234420884,0.12852861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234426287,0.12652861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234426488,0.12852861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234426690,0.12652861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234427887,0.12452861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234428079,0.12652861,83834.0,83833.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743234429287,0.12652861,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234429483,0.22222861,83834.0,83833.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743234429688,0.22222861,83834.0,83833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743234429990,0.22122861,83834.0,83833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743234430190,0.22122861,83834.0,83833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743234430390,0.1193315,83832.0,83831.0,0.21438049]
["bitfinex-derivatives","BTCF0:USTF0",1743234430591,0.12045151,83832.0,83831.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234431987,0.12445151,83832.0,83831.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234433793,0.53895151,83832.0,83831.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234434093,0.53895151,83832.0,83831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743234434294,0.1193443,83823.0,83822.0,0.21438049]
["bitfinex-derivatives","BTCF0:USTF0",1743234434591,0.48126431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234435183,0.54266431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234436482,0.54366431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234436684,0.54566431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234437178,0.54466431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234437389,0.54666431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234437994,0.54966431,83823.0,83822.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234438597,0.54966431,83823.0,83822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743234438895,0.54966431,83823.0,83822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234439798,0.54966431,83823.0,83804.0,0.28542595]
["bitfinex-derivatives","BTCF0:USTF0",1743234439799,0.1193642,83809.0,83804.0,0.28542595]
["bitfinex-derivatives","BTCF0:USTF0",1743234439981,0.4801642,83809.0,83808.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234440294,0.48128421,83809.0,83808.0,0.33434609]
["bitfinex-derivatives","BTCF0:USTF0",1743234440686,0.51348421,83809.0,83808.0,0.33434609]
["bitfinex-derivatives","BTCF0:USTF0",1743234440881,0.48128421,83809.0,83808.0,0.33434609]
["bitfinex-derivatives","BTCF0:USTF0",1743234441085,0.51468421,83809.0,83808.0,0.33434609]
["bitfinex-derivatives","BTCF0:USTF0",1743234441783,0.51468421,83809.0,83808.0,0.36494609]
["bitfinex-derivatives","BTCF0:USTF0",1743234441990,0.51468421,83809.0,83808.0,0.39604609]
["bitfinex-derivatives","BTCF0:USTF0",1743234442294,0.51468421,83809.0,83808.0,0.27668049]
["bitfinex-derivatives","BTCF0:USTF0",1743234442486,0.51468421,83809.0,83808.0,0.24608049]
["bitfinex-derivatives","BTCF0:USTF0",1743234442690,0.51468421,83809.0,83808.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234442891,0.51568421,83809.0,83808.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234443090,0.51768421,83809.0,83808.0,0.21498049]
["bitfinex-derivatives","BTCF0:USTF0",1743234443694,0.62481822,83809.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743234443894,0.1193685,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234444099,0.1205285,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234444702,0.16220824,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234444899,0.19510824,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234446106,0.19710824,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234446294,0.19910824,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234447198,0.1903285,83806.0,83805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743234447903,0.1193756,83801.0,83800.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743234448105,0.12057561,83801.0,83800.0,0.00085893]
["bitfinex-derivatives","BTCF0:USTF0",1743234448294,0.12057561,83801.0,83800.0,0.12023593]
["bitfinex-derivatives","BTCF0:USTF0",1743234448495,0.18517561,83801.0,83800.0,0.12023593]
["bitfinex-derivatives","BTCF0:USTF0",1743234448894,0.18517561,83801.0,83800.0,0.11955593]
["bitfinex-derivatives","BTCF0:USTF0",1743234449202,0.18617561,83801.0,83800.0,0.11955593]
["bitfinex-derivatives","BTCF0:USTF0",1743234449500,0.18717561,83801.0,83800.0,0.11955593]
["bitfinex-derivatives","BTCF0:USTF0",1743234449700,0.18717561,83801.0,83800.0,0.12019593]
["bitfinex-derivatives","BTCF0:USTF0",1743234452219,0.18717561,83801.0,83800.0,0.21299593]
["bitfinex-derivatives","BTCF0:USTF0",1743234452820,0.15487561,83801.0,83800.0,0.21299593]
["bitfinex-derivatives","BTCF0:USTF0",1743234453717,0.15487561,83801.0,83800.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1743234454114,0.18617561,83801.0,83800.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1743234454424,0.45617561,83801.0,83800.0,0.06107893]
["bitfinex-derivatives","BTCF0:USTF0",1743234454614,0.45617561,83801.0,83800.0,0.06047893]
["bitfinex-derivatives","BTCF0:USTF0",1743234454815,0.45617561,83801.0,83800.0,0.03027893]
["bitfinex-derivatives","BTCF0:USTF0",1743234455725,0.45617561,83801.0,83800.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743234456224,0.1193799,83798.0,83797.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1743234456424,0.39057991,83798.0,83797.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1743234457119,0.39057991,83798.0,83777.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743234457120,0.0596958,83790.0,83777.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1743234457424,0.1194055,83780.0,83779.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1743234457624,0.3894055,83780.0,83779.0,0.03199032]
["bitfinex-derivatives","BTCF0:USTF0",1743234457825,0.39052551,83780.0,83779.0,0.15199732]
["bitfinex-derivatives","BTCF0:USTF0",1743234458125,0.40259679,83780.0,83779.0,0.03259032]
["bitfinex-derivatives","BTCF0:USTF0",1743234458713,0.43539679,83780.0,83779.0,0.03259032]
["bitfinex-derivatives","BTCF0:USTF0",1743234459023,0.43539679,83780.0,83779.0,0.03659032]
["bitfinex-derivatives","BTCF0:USTF0",1743234459225,0.43539679,83780.0,83779.0,0.15599732]
["bitfinex-derivatives","BTCF0:USTF0",1743234459525,0.42346624,83780.0,83779.0,0.15199732]
["bitfinex-derivatives","BTCF0:USTF0",1743234459721,0.42346624,83780.0,83779.0,0.15599732]
["bitfinex-derivatives","BTCF0:USTF0",1743234460122,0.39066624,83780.0,83779.0,0.15599732]
["bitfinex-derivatives","BTCF0:USTF0",1743234460318,0.39066624,83780.0,83779.0,0.18829732]
["bitfinex-derivatives","BTCF0:USTF0",1743234460718,0.39066624,83780.0,83779.0,0.19229732]
["bitfinex-derivatives","BTCF0:USTF0",1743234462328,0.42126624,83780.0,83779.0,0.07289032]
["bitfinex-derivatives","BTCF0:USTF0",1743234462724,0.42126624,83780.0,83779.0,0.10619032]
["bitfinex-derivatives","BTCF0:USTF0",1743234462924,0.42126624,83780.0,83779.0,0.22559732]
["bitfinex-derivatives","BTCF0:USTF0",1743234464020,0.42126624,83780.0,83779.0,0.10619032]
["bitfinex-derivatives","BTCF0:USTF0",1743234464325,0.42126624,83780.0,83779.0,0.10559032]
["bitfinex-derivatives","BTCF0:USTF0",1743234464518,0.42126624,83780.0,83779.0,0.10227032]
["bitfinex-derivatives","BTCF0:USTF0",1743234464727,0.42226624,83780.0,83779.0,0.10159032]
["bitfinex-derivatives","BTCF0:USTF0",1743234465224,0.0597041,83779.0,83761.0,0.01180981]
["bitfinex-derivatives","BTCF0:USTF0",1743234465429,0.1194184,83771.0,83770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743234465632,0.75133841,83771.0,83770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743234466224,0.81273841,83771.0,83770.0,0.1528198]
["bitfinex-derivatives","BTCF0:USTF0",1743234467229,0.64273841,83771.0,83770.0,0.1528198]
["bitfinex-derivatives","BTCF0:USTF0",1743234468235,0.64273841,83771.0,83770.0,0.1538198]
["bitfinex-derivatives","BTCF0:USTF0",1743234468437,0.64273841,83771.0,83770.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1743234468732,0.28193841,83771.0,83770.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1743234468927,0.28193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234469935,0.29368841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234470535,0.18193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234471029,0.37193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234471235,0.27193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234472239,0.18193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234473040,0.37193841,83771.0,83770.0,0.2191198]
["bitfinex-derivatives","BTCF0:USTF0",1743234474140,0.37193841,83771.0,83770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743234474331,0.37205209,83771.0,83770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743234474641,0.51473887,83771.0,83770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743234476839,0.51473887,83771.0,83770.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743234477237,0.61179887,83771.0,83770.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743234477840,0.97259887,83771.0,83770.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743234478043,0.61179887,83771.0,83770.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743234478353,0.97259887,83771.0,83770.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743234478538,0.97147886,83771.0,83770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743234478735,1.26456046,83771.0,83762.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234478930,0.0597314,83742.0,83739.0,0.1194611]
["bitfinex-derivatives","BTCF0:USTF0",1743234479140,0.11957554,83741.0,83740.0,0.1221285]
["bitfinex-derivatives","BTCF0:USTF0",1743234479434,0.36957554,83741.0,83740.0,0.1221285]
["bitfinex-derivatives","BTCF0:USTF0",1743234479832,0.36657554,83741.0,83740.0,0.1221285]
["bitfinex-derivatives","BTCF0:USTF0",1743234480648,0.36657554,83741.0,83740.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743234481032,0.36457554,83741.0,83740.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743234481646,0.36457554,83741.0,83740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743234482639,0.42997554,83741.0,83740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743234483550,0.43129554,83741.0,83740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743234484048,0.36589554,83741.0,83740.0,0.1858626]
["bitfinex-derivatives","BTCF0:USTF0",1743234484238,0.36589554,83741.0,83740.0,0.1865426]
["bitfinex-derivatives","BTCF0:USTF0",1743234485450,0.50851232,83741.0,83740.0,0.1865426]
["bitfinex-derivatives","BTCF0:USTF0",1743234488155,0.11589554,83741.0,83740.0,0.1865426]
["bitfinex-derivatives","BTCF0:USTF0",1743234490254,0.11589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234493445,0.22589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234493650,0.11589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234493957,0.22589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234495958,0.11589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234497061,0.14589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234498163,0.24589554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234498661,0.27889554,83741.0,83740.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743234499154,0.119464,83739.0,83738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743234499462,0.121064,83739.0,83738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743234499660,0.231064,83739.0,83738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743234500551,0.121064,83739.0,83738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743234500752,0.231064,83739.0,83738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743234501164,0.231064,83739.0,83738.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743234501359,0.24275293,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743234501564,0.1194726,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234501762,0.3809926,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234502262,0.3779926,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234502661,0.7699926,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234503578,0.7709926,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234504265,0.8038926,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743234504575,0.1194868,83723.0,83722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743234504870,0.4110068,83723.0,83722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743234505077,0.119504,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234505274,0.211024,83711.0,83710.0,0.48868852]
["bitfinex-derivatives","BTCF0:USTF0",1743234505569,0.211024,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234505570,0.2111693,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234505763,0.4011693,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234506376,0.4662693,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234507372,0.1175082,83708.0,83707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743234507579,0.3990282,83708.0,83707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743234507979,0.3970282,83708.0,83707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743234508164,0.1195182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743234508373,0.2210382,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743234508577,0.2160382,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743234508879,0.2060382,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743234509178,0.1160382,83701.0,83700.0,0.2520197]
["bitfinex-derivatives","BTCF0:USTF0",1743234509369,0.1478382,83701.0,83700.0,0.2821197]
["bitfinex-derivatives","BTCF0:USTF0",1743234509768,0.1478382,83701.0,83700.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1743234509976,0.1478382,83701.0,83700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743234510481,0.1478382,83701.0,83700.0,0.2851197]
["bitfinex-derivatives","BTCF0:USTF0",1743234511379,0.00152,83701.0,83700.0,0.4951197]
["bitfinex-derivatives","BTCF0:USTF0",1743234511772,0.14265737,83702.0,83701.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1743234511970,0.14265737,83702.0,83701.0,0.3895182]
["bitfinex-derivatives","BTCF0:USTF0",1743234512174,0.14265737,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234512574,0.14417737,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234513482,0.14265737,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234513981,0.26217417,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234514179,0.14417737,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234514370,0.00152,83702.0,83701.0,0.4542182]
["bitfinex-derivatives","BTCF0:USTF0",1743234514571,0.1195147,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1743234514771,0.1211147,83704.0,83703.0,0.3695154]
["bitfinex-derivatives","BTCF0:USTF0",1743234518381,0.1513147,83704.0,83703.0,0.3695154]
["bitfinex-derivatives","BTCF0:USTF0",1743234518583,0.2935147,83704.0,83703.0,0.3695154]
["bitfinex-derivatives","BTCF0:USTF0",1743234518790,0.4035147,83704.0,83703.0,0.1264154]
["bitfinex-derivatives","BTCF0:USTF0",1743234519086,0.2835147,83704.0,83703.0,0.2433354]
["bitfinex-derivatives","BTCF0:USTF0",1743234519279,0.2935147,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234519581,0.1835147,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234519785,0.3735147,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234520285,0.29034132,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234520489,0.52034132,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234520782,0.39034132,83704.0,83703.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1743234521281,0.39034132,83704.0,83703.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1743234521586,0.29034132,83704.0,83703.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1743234521784,0.39034132,83704.0,83703.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743234521989,0.40034132,83704.0,83703.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743234522475,0.40034132,83704.0,83703.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743234522673,0.40034132,83704.0,83703.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743234522871,0.40034132,83704.0,83703.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743234523073,0.2935147,83704.0,83703.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743234523684,0.1195425,83684.0,83683.0,0.00893966]
["bitfinex-derivatives","BTCF0:USTF0",1743234523883,0.1195568,83674.0,83673.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1743234524082,0.1531722,83683.0,83673.0,0.11771006]
["bitfinex-derivatives","BTCF0:USTF0",1743234524286,0.1531722,83683.0,83677.0,0.1195479]
["bitfinex-derivatives","BTCF0:USTF0",1743234524287,0.1195545,83678.0,83677.0,0.1195479]
["bitfinex-derivatives","BTCF0:USTF0",1743234524488,0.12111451,83678.0,83677.0,0.1195479]
["bitfinex-derivatives","BTCF0:USTF0",1743234524692,0.00156001,83678.0,83677.0,0.2390958]
["bitfinex-derivatives","BTCF0:USTF0",1743234524985,0.0302,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743234525291,0.1512639,83683.0,83682.0,0.4373054]
["bitfinex-derivatives","BTCF0:USTF0",1743234525680,0.1512639,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234525881,0.1512639,83683.0,83682.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1743234526295,0.1512639,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234527283,0.03172,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234527490,0.0302,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234527794,0.03172,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234527991,0.13852132,83683.0,83682.0,0.5032054]
["bitfinex-derivatives","BTCF0:USTF0",1743234528495,0.13852132,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234528895,0.03172,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234529086,0.0302,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234529604,0.03172,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234529784,0.0302,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234531296,0.1497439,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234531497,0.1513439,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234531890,0.0318,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234532591,0.1513439,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234533093,0.0318,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234533402,0.0016,83683.0,83682.0,0.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1743234533600,0.10688716,83684.0,83683.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1743234533898,0.10688716,83684.0,83683.0,0.3795439]
["bitfinex-derivatives","BTCF0:USTF0",1743234534102,0.10688716,83684.0,83683.0,0.4764439]
["bitfinex-derivatives","BTCF0:USTF0",1743234534300,0.14240176,83688.0,83687.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1743234534615,0.00156001,83688.0,83687.0,0.7303382]
["bitfinex-derivatives","BTCF0:USTF0",1743234534801,0.10696477,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1743234535006,0.10856477,83689.0,83688.0,0.3795368]
["bitfinex-derivatives","BTCF0:USTF0",1743234535206,0.10696477,83689.0,83688.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1743234535407,0.10705669,83689.0,83688.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1743234535602,0.00293583,83689.0,83688.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1743234536106,9.192e-05,83689.0,83688.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1743234537902,9.192e-05,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234538603,0.00165193,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234540007,9.192e-05,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234541097,0.03309192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234541306,0.03461192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234541507,0.03309192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234541704,0.03461192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234542207,0.06791192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234542903,0.03461192,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234543103,9.192e-05,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234543806,9.192e-05,83689.0,83688.0,0.3623372]
["bitfinex-derivatives","BTCF0:USTF0",1743234544608,9.192e-05,83689.0,83688.0,0.3613372]
["bitfinex-derivatives","BTCF0:USTF0",1743234544802,9.192e-05,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234545407,9.192e-05,83689.0,83688.0,0.36233416]
["bitfinex-derivatives","BTCF0:USTF0",1743234545710,9.192e-05,83689.0,83688.0,0.56043416]
["bitfinex-derivatives","BTCF0:USTF0",1743234547999,9.192e-05,83689.0,83688.0,0.5126368]
["bitfinex-derivatives","BTCF0:USTF0",1743234548199,9.192e-05,83689.0,83688.0,0.3145368]
["bitfinex-derivatives","BTCF0:USTF0",1743234550701,9.192e-05,83689.0,83688.0,0.36234849]
["bitfinex-derivatives","BTCF0:USTF0",1743234552805,9.192e-05,83689.0,83688.0,0.48098849]
["bitfinex-derivatives","BTCF0:USTF0",1743234555498,0.03069192,83689.0,83688.0,0.48098849]
["bitfinex-derivatives","BTCF0:USTF0",1743234555700,9.192e-05,83689.0,83688.0,0.48098849]
["bitfinex-derivatives","BTCF0:USTF0",1743234558614,9.192e-05,83689.0,83688.0,1.34862849]
["bitfinex-derivatives","BTCF0:USTF0",1743234559615,9.192e-05,83689.0,83688.0,2.07022849]
["bitfinex-derivatives","BTCF0:USTF0",1743234560615,9.192e-05,83689.0,83688.0,1.34862849]
["bitfinex-derivatives","BTCF0:USTF0",1743234560819,9.192e-05,83689.0,83688.0,2.07022849]
["bitfinex-derivatives","BTCF0:USTF0",1743234562517,9.192e-05,83689.0,83688.0,1.34862849]
["bitfinex-derivatives","BTCF0:USTF0",1743234562709,9.192e-05,83689.0,83688.0,2.07022849]
["bitfinex-derivatives","BTCF0:USTF0",1743234570623,9.192e-05,83689.0,83688.0,2.26832849]
["bitfinex-derivatives","BTCF0:USTF0",1743234571319,9.192e-05,83689.0,83688.0,2.03742849]
["bitfinex-derivatives","BTCF0:USTF0",1743234571626,9.192e-05,83689.0,83688.0,2.03762849]
["bitfinex-derivatives","BTCF0:USTF0",1743234571923,9.192e-05,83689.0,83688.0,2.00642849]
["bitfinex-derivatives","BTCF0:USTF0",1743234572424,9.192e-05,83689.0,83688.0,1.88758849]
["bitfinex-derivatives","BTCF0:USTF0",1743234572722,9.192e-05,83689.0,83688.0,2.00642849]
["bitfinex-derivatives","BTCF0:USTF0",1743234573917,9.192e-05,83689.0,83688.0,2.00630849]
["bitfinex-derivatives","BTCF0:USTF0",1743234575223,0.03189192,83689.0,83688.0,2.00630849]
["bitfinex-derivatives","BTCF0:USTF0",1743234575524,0.03189192,83689.0,83688.0,1.64550849]
["bitfinex-derivatives","BTCF0:USTF0",1743234576221,0.03189192,83689.0,83688.0,1.67820849]
["bitfinex-derivatives","BTCF0:USTF0",1743234578922,0.03189192,83689.0,83688.0,1.31740849]
["bitfinex-derivatives","BTCF0:USTF0",1743234579128,0.03189192,83689.0,83688.0,1.67820849]
["bitfinex-derivatives","BTCF0:USTF0",1743234581525,0.03189192,83689.0,83688.0,1.71010849]
["bitfinex-derivatives","BTCF0:USTF0",1743234582033,0.03189192,83689.0,83688.0,1.67820849]
["bitfinex-derivatives","BTCF0:USTF0",1743234584844,0.03189192,83689.0,83688.0,1.31740849]
["bitfinex-derivatives","BTCF0:USTF0",1743234585140,0.03189192,83689.0,83688.0,2.03900849]
["bitfinex-derivatives","BTCF0:USTF0",1743234585647,0.03189192,83689.0,83688.0,2.00630849]
["bitfinex-derivatives","BTCF0:USTF0",1743234587455,0.03189192,83689.0,83688.0,2.03700849]
["bitfinex-derivatives","BTCF0:USTF0",1743234590363,0.03189192,83689.0,83688.0,1.91828849]
["bitfinex-derivatives","BTCF0:USTF0",1743234590554,0.03189192,83689.0,83688.0,2.03652849]
["bitfinex-derivatives","BTCF0:USTF0",1743234591156,0.03189192,83689.0,83688.0,2.06922849]
["bitfinex-derivatives","BTCF0:USTF0",1743234591764,0.03189192,83689.0,83688.0,1.34762849]
["bitfinex-derivatives","BTCF0:USTF0",1743234591965,0.03189192,83689.0,83688.0,2.06922849]
["bitfinex-derivatives","BTCF0:USTF0",1743234595764,0.03189192,83689.0,83688.0,2.06890849]
["bitfinex-derivatives","BTCF0:USTF0",1743234595968,0.03189192,83689.0,83688.0,2.00550849]
["bitfinex-derivatives","BTCF0:USTF0",1743234596164,0.03189192,83689.0,83688.0,2.03610849]
["bitfinex-derivatives","BTCF0:USTF0",1743234597067,0.03189192,83689.0,83688.0,1.16846849]
["bitfinex-derivatives","BTCF0:USTF0",1743234598269,0.03189192,83689.0,83688.0,0.44686849]
["bitfinex-derivatives","BTCF0:USTF0",1743234598666,0.03189192,83689.0,83688.0,0.80766849]
["bitfinex-derivatives","BTCF0:USTF0",1743234601674,0.03189192,83689.0,83688.0,0.77706849]
["bitfinex-derivatives","BTCF0:USTF0",1743234605082,0.06499192,83689.0,83688.0,0.77706849]
["bitfinex-derivatives","BTCF0:USTF0",1743234605479,0.06499192,83689.0,83688.0,0.41626849]
["bitfinex-derivatives","BTCF0:USTF0",1743234605781,0.06499192,83689.0,83688.0,0.77706849]
["bitfinex-derivatives","BTCF0:USTF0",1743234606081,0.06499192,83689.0,83688.0,0.41626849]
["bitfinex-derivatives","BTCF0:USTF0",1743234606284,0.06499192,83689.0,83688.0,0.77706849]
["bitfinex-derivatives","BTCF0:USTF0",1743234606774,0.06499192,83689.0,83688.0,0.53961169]
["bitfinex-derivatives","BTCF0:USTF0",1743234606979,0.18452732,83689.0,83688.0,0.65725169]
["bitfinex-derivatives","BTCF0:USTF0",1743234607378,0.18452732,83689.0,83688.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1743234609381,0.18452732,83689.0,83688.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743234609677,0.18604732,83689.0,83688.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1743234610068,0.81684732,83689.0,83688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743234610271,0.1195524,83678.0,83677.0,0.1793281]
["bitfinex-derivatives","BTCF0:USTF0",1743234610471,0.1210724,83678.0,83677.0,0.25720903]
["bitfinex-derivatives","BTCF0:USTF0",1743234610774,0.1210724,83678.0,83677.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1743234610971,0.1210724,83678.0,83677.0,0.3270881]
["bitfinex-derivatives","BTCF0:USTF0",1743234611174,0.1824724,83678.0,83677.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1743234611481,0.1824724,83678.0,83677.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1743234611681,0.1824724,83678.0,83677.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743234612275,0.4424724,83678.0,83677.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743234612476,0.1824724,83678.0,83677.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743234613078,0.4624724,83678.0,83677.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234613388,0.2924724,83678.0,83677.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234613571,0.2824724,83678.0,83677.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234613771,0.1824724,83678.0,83677.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234614482,0.2924724,83678.0,83677.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234614685,0.1175554,83675.0,83674.0,0.13175494]
["bitfinex-derivatives","BTCF0:USTF0",1743234614873,0.1190754,83675.0,83674.0,0.29943494]
["bitfinex-derivatives","BTCF0:USTF0",1743234615074,0.1190754,83675.0,83674.0,0.29884394]
["bitfinex-derivatives","BTCF0:USTF0",1743234615482,0.1839754,83675.0,83674.0,0.29884394]
["bitfinex-derivatives","BTCF0:USTF0",1743234615685,0.06642,83675.0,83674.0,0.29884394]
["bitfinex-derivatives","BTCF0:USTF0",1743234615985,0.06642,83675.0,83674.0,0.69364394]
["bitfinex-derivatives","BTCF0:USTF0",1743234616288,0.14249233,83681.0,83680.0,0.1195482]
["bitfinex-derivatives","BTCF0:USTF0",1743234616580,0.14249233,83681.0,83680.0,0.7603482]
["bitfinex-derivatives","BTCF0:USTF0",1743234617178,0.14249233,83681.0,83680.0,0.8246482]
["bitfinex-derivatives","BTCF0:USTF0",1743234618378,0.0953,83687.0,83686.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1743234618580,0.09682,83687.0,83686.0,0.3795397]
["bitfinex-derivatives","BTCF0:USTF0",1743234618782,0.0953,83687.0,83686.0,0.4975397]
["bitfinex-derivatives","BTCF0:USTF0",1743234619881,0.0953,83687.0,83686.0,0.5606397]
["bitfinex-derivatives","BTCF0:USTF0",1743234623086,0.0953,83687.0,83686.0,0.5291397]
["bitfinex-derivatives","BTCF0:USTF0",1743234623282,0.2148382,83687.0,83686.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743234623487,0.2163582,83687.0,83686.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1743234623673,0.2163582,83687.0,83686.0,0.4974997]
["bitfinex-derivatives","BTCF0:USTF0",1743234623879,0.0953,83687.0,83686.0,0.4974997]
["bitfinex-derivatives","BTCF0:USTF0",1743234624079,0.09886001,83687.0,83686.0,0.4974997]
["bitfinex-derivatives","BTCF0:USTF0",1743234624478,0.10086001,83687.0,83686.0,0.4974997]
["bitfinex-derivatives","BTCF0:USTF0",1743234624880,0.0993,83687.0,83686.0,0.4974997]
["bitfinex-derivatives","BTCF0:USTF0",1743234626588,0.0993,83687.0,83686.0,0.5302997]
["bitfinex-derivatives","BTCF0:USTF0",1743234626791,0.10086001,83687.0,83686.0,0.5302997]
["bitfinex-derivatives","BTCF0:USTF0",1743234626980,0.22039821,83687.0,83686.0,0.5302997]
["bitfinex-derivatives","BTCF0:USTF0",1743234627885,0.22039821,83687.0,83686.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743234628090,0.10086001,83687.0,83686.0,0.2702997]
["bitfinex-derivatives","BTCF0:USTF0",1743234628689,0.10086001,83687.0,83686.0,0.5402997]
["bitfinex-derivatives","BTCF0:USTF0",1743234628888,0.0993,83687.0,83686.0,0.5716997]
["bitfinex-derivatives","BTCF0:USTF0",1743234630692,0.0689,83687.0,83686.0,0.5716997]
["bitfinex-derivatives","BTCF0:USTF0",1743234632190,0.07046001,83687.0,83686.0,0.5716997]
["bitfinex-derivatives","BTCF0:USTF0",1743234633489,0.0689,83687.0,83686.0,0.5716997]
["bitfinex-derivatives","BTCF0:USTF0",1743234633792,0.0705,83687.0,83686.0,0.9324997]
["bitfinex-derivatives","BTCF0:USTF0",1743234633991,0.0689,83687.0,83686.0,0.9324997]
["bitfinex-derivatives","BTCF0:USTF0",1743234634185,0.0705,83687.0,83686.0,0.9324997]
["bitfinex-derivatives","BTCF0:USTF0",1743234634386,0.0705,83687.0,83686.0,0.98035539]
["bitfinex-derivatives","BTCF0:USTF0",1743234634585,0.0689,83687.0,83686.0,0.98035539]
["bitfinex-derivatives","BTCF0:USTF0",1743234634793,0.0689,83687.0,83686.0,0.9324997]
["bitfinex-derivatives","BTCF0:USTF0",1743234634995,0.0689,83687.0,83686.0,0.98035613]
["bitfinex-derivatives","BTCF0:USTF0",1743234635295,0.07046001,83687.0,83686.0,0.98035613]
["bitfinex-derivatives","BTCF0:USTF0",1743234635598,0.03866001,83687.0,83686.0,0.98035613]
["bitfinex-derivatives","BTCF0:USTF0",1743234635789,0.003,83687.0,83686.0,0.9324997]
["bitfinex-derivatives","BTCF0:USTF0",1743234636300,0.003,83687.0,83686.0,0.98035557]
["bitfinex-derivatives","BTCF0:USTF0",1743234637103,0.001,83687.0,83686.0,1.84811557]
["bitfinex-derivatives","BTCF0:USTF0",1743234637307,9.192e-05,83689.0,83688.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1743234637500,9.192e-05,83689.0,83688.0,0.3495368]
["bitfinex-derivatives","BTCF0:USTF0",1743234637695,9.192e-05,83689.0,83688.0,0.39739267]
["bitfinex-derivatives","BTCF0:USTF0",1743234638298,9.192e-05,83689.0,83688.0,0.75819267]
["bitfinex-derivatives","BTCF0:USTF0",1743234641508,9.192e-05,83689.0,83688.0,0.87587267]
["bitfinex-derivatives","BTCF0:USTF0",1743234648017,9.192e-05,83689.0,83688.0,0.75819267]
["bitfinex-derivatives","BTCF0:USTF0",1743234648316,0.11962732,83689.0,83688.0,0.63865587]
["bitfinex-derivatives","BTCF0:USTF0",1743234648613,0.34962732,83689.0,83688.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1743234648810,0.35114732,83689.0,83681.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743234649010,0.1195454,83682.0,83681.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743234649313,0.1211454,83682.0,83681.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743234650013,0.2169454,83682.0,83681.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743234650514,0.2169454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234651115,0.4879454,83682.0,83681.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743234651311,0.5079454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234651615,0.2189454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234652015,0.3289454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234652314,0.2189454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234653307,0.3189454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234653508,0.4989454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234653712,0.2189454,83682.0,83681.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1743234654307,0.2189454,83682.0,83681.0,0.2378668]
["bitfinex-derivatives","BTCF0:USTF0",1743234654815,0.4489454,83682.0,83681.0,0.2378668]
["bitfinex-derivatives","BTCF0:USTF0",1743234655017,0.2189454,83682.0,83681.0,0.2378668]
["bitfinex-derivatives","BTCF0:USTF0",1743234656221,0.1195511,83678.0,83677.0,0.4803513]
["bitfinex-derivatives","BTCF0:USTF0",1743234656519,0.1210711,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234656715,0.00152,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234656915,0.06492,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234657317,0.06492,83678.0,83677.0,0.7296513]
["bitfinex-derivatives","BTCF0:USTF0",1743234659622,0.06492,83678.0,83677.0,0.77749664]
["bitfinex-derivatives","BTCF0:USTF0",1743234660113,0.06492,83678.0,83677.0,0.7296513]
["bitfinex-derivatives","BTCF0:USTF0",1743234661526,0.06692,83678.0,83677.0,0.7296513]
["bitfinex-derivatives","BTCF0:USTF0",1743234661726,0.06892,83678.0,83677.0,0.7296513]
["bitfinex-derivatives","BTCF0:USTF0",1743234662518,0.06892,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234662724,0.0674,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234662925,0.06892,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234663127,0.06892,83678.0,83677.0,0.7294513]
["bitfinex-derivatives","BTCF0:USTF0",1743234663435,0.06892,83678.0,83677.0,0.6985513]
["bitfinex-derivatives","BTCF0:USTF0",1743234663728,0.18751111,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234664024,0.1874711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234664220,0.1864711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234664422,0.1874711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234664833,0.06592,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234665028,0.1864711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234665328,0.1884711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234665521,0.06892,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234665723,0.1884711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234666830,0.1884711,83678.0,83677.0,0.3377525]
["bitfinex-derivatives","BTCF0:USTF0",1743234667031,0.1884711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234667532,0.1884711,83678.0,83677.0,0.3377525]
["bitfinex-derivatives","BTCF0:USTF0",1743234667733,0.1884711,83678.0,83677.0,0.6985525]
["bitfinex-derivatives","BTCF0:USTF0",1743234668723,0.1884711,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234669740,0.06892,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234670126,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234670530,0.07092,83678.0,83677.0,0.3375925]
["bitfinex-derivatives","BTCF0:USTF0",1743234670727,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234670932,0.06992,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234671233,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234671529,0.06792,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234671723,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234674126,0.06992,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234674730,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234675232,0.06792,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234675535,0.07092,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234675832,0.06792,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234676027,0.06992,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234677335,0.06692,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234677524,0.06992,83678.0,83677.0,0.6983925]
["bitfinex-derivatives","BTCF0:USTF0",1743234678634,0.1894711,83678.0,83677.0,0.3375925]
["bitfinex-derivatives","BTCF0:USTF0",1743234678839,0.18955833,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234679033,0.46955833,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234679234,0.481426,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234679539,0.482426,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234680139,0.47055833,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234680338,0.19055833,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234680637,0.29755833,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234680831,0.1195539,83676.0,83675.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743234681031,0.2210739,83676.0,83675.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1743234681539,0.4010739,83676.0,83675.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743234681739,0.1195568,83674.0,83673.0,0.11966726]
["bitfinex-derivatives","BTCF0:USTF0",1743234681939,0.3811568,83674.0,83673.0,0.11966726]
["bitfinex-derivatives","BTCF0:USTF0",1743234682141,0.1211568,83674.0,83673.0,0.11966726]
["bitfinex-derivatives","BTCF0:USTF0",1743234682332,0.2145568,83674.0,83673.0,0.11966726]
["bitfinex-derivatives","BTCF0:USTF0",1743234682532,0.4445568,83674.0,83673.0,0.11966726]
["bitfinex-derivatives","BTCF0:USTF0",1743234682733,0.4845568,83674.0,83673.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1743234683040,0.2165568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234683438,0.3265568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234683630,0.3185568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234683826,0.2185568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234684240,0.3285568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234684436,0.2185568,83674.0,83673.0,0.11966826]
["bitfinex-derivatives","BTCF0:USTF0",1743234684739,0.4585568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234685041,0.2185568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234685442,0.3285568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234685645,0.2185568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234685838,0.2185568,83674.0,83673.0,0.03171006]
["bitfinex-derivatives","BTCF0:USTF0",1743234686628,0.2185568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234688545,0.2185568,83674.0,83673.0,0.03171006]
["bitfinex-derivatives","BTCF0:USTF0",1743234689040,0.3285568,83674.0,83673.0,0.03171006]
["bitfinex-derivatives","BTCF0:USTF0",1743234689242,0.2185568,83674.0,83673.0,0.03171006]
["bitfinex-derivatives","BTCF0:USTF0",1743234689440,0.2185568,83674.0,83673.0,0.15195006]
["bitfinex-derivatives","BTCF0:USTF0",1743234691142,0.3185568,83674.0,83673.0,0.27150826]
["bitfinex-derivatives","BTCF0:USTF0",1743234691441,0.3085568,83674.0,83673.0,0.15195006]
["bitfinex-derivatives","BTCF0:USTF0",1743234691647,0.2185568,83674.0,83673.0,0.15195006]
["bitfinex-derivatives","BTCF0:USTF0",1743234692155,0.2185568,83674.0,83673.0,0.15126826]
["bitfinex-derivatives","BTCF0:USTF0",1743234692446,0.4585568,83674.0,83673.0,0.12031006]
["bitfinex-derivatives","BTCF0:USTF0",1743234692744,0.4685568,83674.0,83673.0,0.12031006]
["bitfinex-derivatives","BTCF0:USTF0",1743234693743,0.4685568,83674.0,83673.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1743234693943,0.4685568,83674.0,83673.0,0.12023006]
["bitfinex-derivatives","BTCF0:USTF0",1743234695248,0.4685568,83674.0,83673.0,0.15223006]
["bitfinex-derivatives","BTCF0:USTF0",1743234695544,0.53066727,83674.0,83673.0,0.15223006]
["bitfinex-derivatives","BTCF0:USTF0",1743234695749,0.70913158,83674.0,83673.0,0.15223006]
["bitfinex-derivatives","BTCF0:USTF0",1743234696150,0.1195582,83673.0,83672.0,0.11468969]
["bitfinex-derivatives","BTCF0:USTF0",1743234696351,0.3510782,83673.0,83672.0,0.23476969]
["bitfinex-derivatives","BTCF0:USTF0",1743234696541,0.4156782,83673.0,83672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743234698251,0.4176782,83673.0,83672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743234698953,0.4196782,83673.0,83672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743234700549,0.0597811,83671.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234700752,0.1195639,83669.0,83668.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1743234701051,0.1211639,83669.0,83668.0,0.6003652]
["bitfinex-derivatives","BTCF0:USTF0",1743234701250,0.1849639,83669.0,83668.0,0.6003652]
["bitfinex-derivatives","BTCF0:USTF0",1743234701752,0.1849639,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234702046,0.2759639,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234702246,0.2774839,83669.0,83668.0,0.25137512]
["bitfinex-derivatives","BTCF0:USTF0",1743234702453,0.1874839,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234702648,0.1859639,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234702952,0.1869639,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234704250,0.4269639,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234704556,0.4284839,83669.0,83668.0,0.61217512]
["bitfinex-derivatives","BTCF0:USTF0",1743234704749,0.4284839,83669.0,83668.0,0.64287512]
["bitfinex-derivatives","BTCF0:USTF0",1743234705053,0.4284839,83669.0,83668.0,0.28207512]
["bitfinex-derivatives","BTCF0:USTF0",1743234705250,0.4284839,83669.0,83668.0,0.64287512]
["bitfinex-derivatives","BTCF0:USTF0",1743234705552,0.4284839,83669.0,83668.0,0.28207512]
["bitfinex-derivatives","BTCF0:USTF0",1743234705740,0.4284839,83669.0,83668.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743234706752,0.57139055,83669.0,83668.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1743234707162,0.57139055,83669.0,83668.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743234707342,0.57139055,83669.0,83668.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1743234708457,0.57139055,83669.0,83668.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1743234708852,0.4284839,83669.0,83668.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1743234709445,0.4284839,83669.0,83668.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1743234709863,0.4284839,83669.0,83668.0,0.6313854]
["bitfinex-derivatives","BTCF0:USTF0",1743234713064,0.03672,83669.0,83668.0,0.6313854]
["bitfinex-derivatives","BTCF0:USTF0",1743234713361,0.002,83669.0,83668.0,0.8939854]
["bitfinex-derivatives","BTCF0:USTF0",1743234713560,0.17846431,83672.0,83671.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1743234713762,0.12856431,83672.0,83671.0,0.7882742]
["bitfinex-derivatives","BTCF0:USTF0",1743234714780,0.13056431,83672.0,83671.0,0.7882742]
["bitfinex-derivatives","BTCF0:USTF0",1743234715080,0.1113027,83672.0,83671.0,0.7882742]
["bitfinex-derivatives","BTCF0:USTF0",1743234716374,0.0928127,83672.0,83671.0,0.7882742]
["bitfinex-derivatives","BTCF0:USTF0",1743234718171,0.0309,83685.0,83671.0,0.7284935]
["bitfinex-derivatives","BTCF0:USTF0",1743234718372,0.0309,83685.0,83677.0,0.4803525]
["bitfinex-derivatives","BTCF0:USTF0",1743234718576,0.0309,83685.0,83677.0,0.8780656]
["bitfinex-derivatives","BTCF0:USTF0",1743234719173,0.0309,83685.0,83677.0,0.9305656]
["bitfinex-derivatives","BTCF0:USTF0",1743234719578,0.00308723,83678.0,83677.0,0.9305656]
["bitfinex-derivatives","BTCF0:USTF0",1743234720391,0.00508723,83678.0,83677.0,0.9305656]
["bitfinex-derivatives","BTCF0:USTF0",1743234721080,0.00308723,83678.0,83677.0,0.9305656]
["bitfinex-derivatives","BTCF0:USTF0",1743234721281,0.00608723,83678.0,83677.0,0.9305656]
["bitfinex-derivatives","BTCF0:USTF0",1743234723285,0.0311,83690.0,83689.0,0.1195354]
["bitfinex-derivatives","BTCF0:USTF0",1743234723485,0.14307026,83697.0,83691.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1743234723789,0.00169915,83692.0,83691.0,0.7582456]
["bitfinex-derivatives","BTCF0:USTF0",1743234723991,0.00017915,83692.0,83691.0,0.8115456]
["bitfinex-derivatives","BTCF0:USTF0",1743234724379,0.000272,83692.0,83691.0,0.8115456]
["bitfinex-derivatives","BTCF0:USTF0",1743234724787,0.005272,83692.0,83691.0,0.8115456]
["bitfinex-derivatives","BTCF0:USTF0",1743234725488,0.010272,83692.0,83691.0,0.8115456]
["bitfinex-derivatives","BTCF0:USTF0",1743234725985,0.010272,83692.0,83691.0,0.82333151]
["bitfinex-derivatives","BTCF0:USTF0",1743234727092,0.041472,83692.0,83691.0,0.82333151]
["bitfinex-derivatives","BTCF0:USTF0",1743234727488,0.041472,83692.0,83691.0,0.77541841]
["bitfinex-derivatives","BTCF0:USTF0",1743234727892,0.041472,83692.0,83691.0,0.82319109]
["bitfinex-derivatives","BTCF0:USTF0",1743234728483,0.041472,83692.0,83691.0,0.77541841]
["bitfinex-derivatives","BTCF0:USTF0",1743234730496,0.041472,83692.0,83691.0,0.97351841]
["bitfinex-derivatives","BTCF0:USTF0",1743234730690,0.041472,83692.0,83691.0,0.77541841]
["bitfinex-derivatives","BTCF0:USTF0",1743234731498,0.041472,83692.0,83691.0,0.89565841]
["bitfinex-derivatives","BTCF0:USTF0",1743234736494,0.041472,83692.0,83691.0,0.87505841]
["bitfinex-derivatives","BTCF0:USTF0",1743234738399,0.041472,83692.0,83691.0,0.87489841]
["bitfinex-derivatives","BTCF0:USTF0",1743234738599,0.041472,83692.0,83691.0,0.51409841]
["bitfinex-derivatives","BTCF0:USTF0",1743234738903,0.041472,83692.0,83691.0,1.23569841]
["bitfinex-derivatives","BTCF0:USTF0",1743234740604,0.041472,83692.0,83691.0,1.43409841]
["bitfinex-derivatives","BTCF0:USTF0",1743234740931,0.041472,83692.0,83691.0,1.23569841]
["bitfinex-derivatives","BTCF0:USTF0",1743234742008,0.0307,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1743234742200,0.0307,83693.0,83692.0,1.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1743234742601,0.0307,83693.0,83692.0,1.3776311]
["bitfinex-derivatives","BTCF0:USTF0",1743234743207,0.0357,83693.0,83692.0,1.3786311]
["bitfinex-derivatives","BTCF0:USTF0",1743234743410,0.0407,83693.0,83692.0,1.3786311]
["bitfinex-derivatives","BTCF0:USTF0",1743234745312,0.0407,83693.0,83692.0,1.42638295]
["bitfinex-derivatives","BTCF0:USTF0",1743234745505,0.0721,83693.0,83692.0,1.42638295]
["bitfinex-derivatives","BTCF0:USTF0",1743234747408,0.0721,83693.0,83692.0,1.45658295]
["bitfinex-derivatives","BTCF0:USTF0",1743234749110,0.0307,83694.0,83692.0,1.65498295]
["bitfinex-derivatives","BTCF0:USTF0",1743234749412,0.00017927,83701.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1743234749609,0.00017927,83701.0,83700.0,0.7203197]
["bitfinex-derivatives","BTCF0:USTF0",1743234749911,0.00017927,83701.0,83700.0,0.76807155]
["bitfinex-derivatives","BTCF0:USTF0",1743234750304,0.00017927,83701.0,83700.0,0.83227155]
["bitfinex-derivatives","BTCF0:USTF0",1743234751003,0.00217927,83701.0,83700.0,0.83227155]
["bitfinex-derivatives","BTCF0:USTF0",1743234751703,0.00317927,83701.0,83700.0,0.83227155]
["bitfinex-derivatives","BTCF0:USTF0",1743234754211,0.00317927,83701.0,83700.0,0.95167155]
["bitfinex-derivatives","BTCF0:USTF0",1743234760614,0.00317927,83701.0,83700.0,1.15007155]
["bitfinex-derivatives","BTCF0:USTF0",1743234760929,0.00317927,83701.0,83700.0,0.78927155]
["bitfinex-derivatives","BTCF0:USTF0",1743234761222,0.00317927,83701.0,83700.0,1.51087155]
["bitfinex-derivatives","BTCF0:USTF0",1743234764010,0.00317927,83701.0,83700.0,1.31247155]
["bitfinex-derivatives","BTCF0:USTF0",1743234769733,0.17860086,83727.0,83700.0,1.31247155]
["bitfinex-derivatives","BTCF0:USTF0",1743234769734,0.17860086,83727.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1743234770031,0.14459026,83722.0,83721.0,1.25780155]
["bitfinex-derivatives","BTCF0:USTF0",1743234770231,0.14307026,83722.0,83721.0,1.25780155]
["bitfinex-derivatives","BTCF0:USTF0",1743234770726,0.14307026,83722.0,83721.0,1.26946569]
["bitfinex-derivatives","BTCF0:USTF0",1743234770924,0.14307026,83722.0,83721.0,1.33396569]
["bitfinex-derivatives","BTCF0:USTF0",1743234771632,0.001,83722.0,83721.0,1.33396569]
["bitfinex-derivatives","BTCF0:USTF0",1743234772127,0.17557026,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1743234772329,0.17557026,83726.0,83725.0,1.28467585]
["bitfinex-derivatives","BTCF0:USTF0",1743234774929,0.17557026,83726.0,83725.0,1.236924]
["bitfinex-derivatives","BTCF0:USTF0",1743234775833,0.0325,83726.0,83725.0,1.236924]
["bitfinex-derivatives","BTCF0:USTF0",1743234777040,0.0325,83726.0,83725.0,1.28474171]
["bitfinex-derivatives","BTCF0:USTF0",1743234777627,0.0325,83726.0,83725.0,1.236924]
["bitfinex-derivatives","BTCF0:USTF0",1743234778438,0.0325,83726.0,83725.0,1.28474073]
["bitfinex-derivatives","BTCF0:USTF0",1743234778634,0.0325,83726.0,83725.0,1.236924]
["bitfinex-derivatives","BTCF0:USTF0",1743234783636,0.0325,83726.0,83725.0,1.2847643]
["bitfinex-derivatives","BTCF0:USTF0",1743234784626,0.0325,83726.0,83725.0,1.3156643]
["bitfinex-derivatives","BTCF0:USTF0",1743234791139,0.0325,83726.0,83725.0,1.2847643]
["bitfinex-derivatives","BTCF0:USTF0",1743234791339,0.0325,83726.0,83725.0,1.355644]
["bitfinex-derivatives","BTCF0:USTF0",1743234792738,0.1519825,83726.0,83725.0,1.355604]
["bitfinex-derivatives","BTCF0:USTF0",1743234795147,0.0325,83726.0,83725.0,1.355604]
["bitfinex-derivatives","BTCF0:USTF0",1743234795743,0.0625,83726.0,83725.0,1.355604]
["bitfinex-derivatives","BTCF0:USTF0",1743234798838,0.0625,83726.0,83725.0,1.388704]
["bitfinex-derivatives","BTCF0:USTF0",1743234799641,0.0625,83726.0,83725.0,1.419604]
["bitfinex-derivatives","BTCF0:USTF0",1743234802146,0.0625,83726.0,83725.0,1.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1743234803044,0.06402,83726.0,83725.0,1.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1743234803253,0.0625,83726.0,83725.0,1.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1743234803738,0.0625,83726.0,83725.0,1.21747938]
["bitfinex-derivatives","BTCF0:USTF0",1743234807049,0.0625,83726.0,83725.0,1.48747938]
["bitfinex-derivatives","BTCF0:USTF0",1743234811152,0.0625,83726.0,83725.0,1.84827938]
["bitfinex-derivatives","BTCF0:USTF0",1743234813456,0.0325,83726.0,83725.0,1.84827938]
["bitfinex-derivatives","BTCF0:USTF0",1743234813747,0.14307026,83728.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1743234813951,0.14307026,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1743234814144,0.14307026,83729.0,83728.0,0.23225508]
["bitfinex-derivatives","BTCF0:USTF0",1743234815450,0.14307026,83729.0,83728.0,0.50225508]
["bitfinex-derivatives","BTCF0:USTF0",1743234816952,0.14307026,83729.0,83728.0,0.86305508]
["bitfinex-derivatives","BTCF0:USTF0",1743234817159,0.00017927,83730.0,83729.0,0.1194783]
["bitfinex-derivatives","BTCF0:USTF0",1743234817449,0.00017927,83730.0,83729.0,0.44755368]
["bitfinex-derivatives","BTCF0:USTF0",1743234817652,0.00017927,83730.0,83729.0,0.51335368]
["bitfinex-derivatives","BTCF0:USTF0",1743234819952,0.03137927,83730.0,83729.0,0.51335368]
["bitfinex-derivatives","BTCF0:USTF0",1743234824753,0.03137927,83730.0,83729.0,0.87415368]
["bitfinex-derivatives","BTCF0:USTF0",1743234825860,0.03137927,83730.0,83729.0,0.99215368]
["bitfinex-derivatives","BTCF0:USTF0",1743234828460,0.03137927,83730.0,83729.0,0.99219368]
["bitfinex-derivatives","BTCF0:USTF0",1743234830861,0.03137927,83730.0,83729.0,0.63139368]
["bitfinex-derivatives","BTCF0:USTF0",1743234831061,0.03137927,83730.0,83729.0,0.99219368]
["bitfinex-derivatives","BTCF0:USTF0",1743234836464,0.03137927,83730.0,83729.0,0.87415368]
["bitfinex-derivatives","BTCF0:USTF0",1743234836666,0.03137927,83730.0,83729.0,0.99175368]
["bitfinex-derivatives","BTCF0:USTF0",1743234837574,0.03137927,83730.0,83729.0,0.96155368]
["bitfinex-derivatives","BTCF0:USTF0",1743234838165,0.03137927,83730.0,83729.0,0.60075368]
["bitfinex-derivatives","BTCF0:USTF0",1743234838367,0.03137927,83730.0,83729.0,0.96155368]
["bitfinex-derivatives","BTCF0:USTF0",1743234840972,0.10737445,83736.0,83735.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1743234841264,0.10737445,83736.0,83735.0,0.41734508]
["bitfinex-derivatives","BTCF0:USTF0",1743234841654,0.00152,83736.0,83735.0,0.41734508]
["bitfinex-derivatives","BTCF0:USTF0",1743234841869,0.0307,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1743234842072,0.03222,83737.0,83736.0,0.79814368]
["bitfinex-derivatives","BTCF0:USTF0",1743234842263,0.0307,83737.0,83736.0,0.89214368]
["bitfinex-derivatives","BTCF0:USTF0",1743234842463,0.0307,83737.0,83736.0,1.75938368]
["bitfinex-derivatives","BTCF0:USTF0",1743234843057,0.0307,83737.0,83736.0,1.39858368]
["bitfinex-derivatives","BTCF0:USTF0",1743234843270,0.0307,83737.0,83736.0,1.75938368]
["bitfinex-derivatives","BTCF0:USTF0",1743234844466,0.063,83737.0,83736.0,1.75938368]
["bitfinex-derivatives","BTCF0:USTF0",1743234848779,0.063,83737.0,83736.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1743234849080,0.063,83737.0,83736.0,1.36828368]
["bitfinex-derivatives","BTCF0:USTF0",1743234849383,0.063,83737.0,83736.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1743234851774,0.17045818,83737.0,83736.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1743234853682,0.17045818,83737.0,83736.0,1.81402368]
["bitfinex-derivatives","BTCF0:USTF0",1743234853880,0.17045818,83737.0,83736.0,1.69718368]
["bitfinex-derivatives","BTCF0:USTF0",1743234854083,0.17045818,83737.0,83736.0,1.81414368]
["bitfinex-derivatives","BTCF0:USTF0",1743234854483,0.17045818,83737.0,83736.0,1.69718368]
["bitfinex-derivatives","BTCF0:USTF0",1743234854686,0.17045818,83737.0,83736.0,1.81410368]
["bitfinex-derivatives","BTCF0:USTF0",1743234854887,0.063,83737.0,83736.0,1.81410368]
["bitfinex-derivatives","BTCF0:USTF0",1743234855184,0.0307,83737.0,83736.0,1.84560368]
["bitfinex-derivatives","BTCF0:USTF0",1743234855386,0.10745818,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743234855584,0.10745818,83738.0,83737.0,0.52194228]
["bitfinex-derivatives","BTCF0:USTF0",1743234857588,0.10745818,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743234857787,0.10745818,83740.0,83739.0,0.43733938]
["bitfinex-derivatives","BTCF0:USTF0",1743234862293,0.10745818,83740.0,83739.0,0.79813938]
["bitfinex-derivatives","BTCF0:USTF0",1743234862493,0.0961,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743234862685,0.09762,83743.0,83742.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1743234864090,0.09762,83743.0,83742.0,0.5702597]
["bitfinex-derivatives","BTCF0:USTF0",1743234864582,0.09762,83743.0,83742.0,0.58235135]
["bitfinex-derivatives","BTCF0:USTF0",1743234865085,0.09762,83743.0,83742.0,0.22155135]
["bitfinex-derivatives","BTCF0:USTF0",1743234865290,0.09762,83743.0,83742.0,0.58235135]
["bitfinex-derivatives","BTCF0:USTF0",1743234866085,0.20507818,83743.0,83742.0,0.58235135]
["bitfinex-derivatives","BTCF0:USTF0",1743234866995,0.20507818,83743.0,83742.0,0.6868197]
["bitfinex-derivatives","BTCF0:USTF0",1743234867293,0.30507818,83743.0,83742.0,0.69877901]
["bitfinex-derivatives","BTCF0:USTF0",1743234867484,0.20507818,83743.0,83742.0,0.60877901]
["bitfinex-derivatives","BTCF0:USTF0",1743234868198,0.47507818,83743.0,83742.0,0.5968197]
["bitfinex-derivatives","BTCF0:USTF0",1743234868498,0.47507818,83743.0,83742.0,0.4802597]
["bitfinex-derivatives","BTCF0:USTF0",1743234868694,0.47507818,83743.0,83742.0,0.5967797]
["bitfinex-derivatives","BTCF0:USTF0",1743234869393,0.36762,83743.0,83742.0,0.5967797]
["bitfinex-derivatives","BTCF0:USTF0",1743234870397,0.36762,83743.0,83742.0,0.6446479]
["bitfinex-derivatives","BTCF0:USTF0",1743234871192,0.36762,83743.0,83742.0,1.5117679]
["bitfinex-derivatives","BTCF0:USTF0",1743234871397,0.4870783,83743.0,83742.0,1.2757882]
["bitfinex-derivatives","BTCF0:USTF0",1743234871591,0.4870783,83743.0,83742.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743234872096,0.4870783,83743.0,83742.0,1.4640597]
["bitfinex-derivatives","BTCF0:USTF0",1743234872800,0.4870783,83743.0,83742.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743234872997,0.4870783,83743.0,83742.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1743234874389,0.4870783,83743.0,83742.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1743234874599,0.8478783,83743.0,83742.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1743234875496,0.1194697,83735.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743234875691,0.3909897,83735.0,83734.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1743234876395,0.4520897,83735.0,83734.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1743234879893,0.4520897,83735.0,83734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743234880094,0.63100257,83735.0,83734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743234880504,0.64320642,83735.0,83734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743234881091,0.63100257,83735.0,83734.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743234881705,0.63100257,83735.0,83734.0,0.2360311]
["bitfinex-derivatives","BTCF0:USTF0",1743234882002,0.63100257,83735.0,83734.0,0.2675311]
["bitfinex-derivatives","BTCF0:USTF0",1743234882298,0.63100257,83735.0,83734.0,0.3001311]
["bitfinex-derivatives","BTCF0:USTF0",1743234883599,0.4520897,83735.0,83734.0,0.3001311]
["bitfinex-derivatives","BTCF0:USTF0",1743234883799,0.4520897,83735.0,83734.0,0.1835711]
["bitfinex-derivatives","BTCF0:USTF0",1743234884005,0.4520897,83735.0,83734.0,0.3000111]
["bitfinex-derivatives","BTCF0:USTF0",1743234890609,0.27152,83735.0,83734.0,0.3000111]
["bitfinex-derivatives","BTCF0:USTF0",1743234890803,0.00152,83735.0,83734.0,0.5400111]
["bitfinex-derivatives","BTCF0:USTF0",1743234891004,0.14300112,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1743234891206,0.14300112,83737.0,83736.0,0.3994683]
["bitfinex-derivatives","BTCF0:USTF0",1743234891502,0.26398802,83737.0,83736.0,0.3994683]
["bitfinex-derivatives","BTCF0:USTF0",1743234891699,0.26398802,83737.0,83736.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1743234893317,0.1209869,83737.0,83736.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1743234893518,0.1194669,83737.0,83736.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1743234893910,0.1209869,83737.0,83736.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1743234894111,0.1209869,83737.0,83736.0,0.8237683]
["bitfinex-derivatives","BTCF0:USTF0",1743234894407,0.1791965,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1743234894618,0.061252,83739.0,83738.0,0.3694654]
["bitfinex-derivatives","BTCF0:USTF0",1743234894817,0.059732,83739.0,83738.0,0.3694654]
["bitfinex-derivatives","BTCF0:USTF0",1743234896723,0.0597306,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1743234896920,0.0597306,83741.0,83740.0,0.3894626]
["bitfinex-derivatives","BTCF0:USTF0",1743234897115,0.2912506,83741.0,83740.0,0.7502626]
["bitfinex-derivatives","BTCF0:USTF0",1743234897321,0.2912506,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234897322,0.39847812,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234897513,0.46057812,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234898421,0.46057812,83741.0,83740.0,0.4538626]
["bitfinex-derivatives","BTCF0:USTF0",1743234898623,0.46057812,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234898931,0.46057812,83741.0,83740.0,0.4538626]
["bitfinex-derivatives","BTCF0:USTF0",1743234899108,0.46057812,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234900323,0.3218506,83741.0,83740.0,0.8146626]
["bitfinex-derivatives","BTCF0:USTF0",1743234900723,0.3218506,83741.0,83740.0,0.82674558]
["bitfinex-derivatives","BTCF0:USTF0",1743234901217,0.3218506,83741.0,83740.0,0.46594558]
["bitfinex-derivatives","BTCF0:USTF0",1743234901425,0.3218506,83741.0,83740.0,0.82674558]
["bitfinex-derivatives","BTCF0:USTF0",1743234902124,0.0918506,83741.0,83740.0,0.82674558]
["bitfinex-derivatives","BTCF0:USTF0",1743234903122,0.0918506,83741.0,83740.0,0.46594558]
["bitfinex-derivatives","BTCF0:USTF0",1743234903422,0.03212,83741.0,83740.0,0.82674558]
["bitfinex-derivatives","BTCF0:USTF0",1743234903619,0.00152,83741.0,83740.0,0.82674558]
["bitfinex-derivatives","BTCF0:USTF0",1743234903821,0.14300112,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743234904022,0.14452112,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743234905023,0.26397942,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1743234906128,0.26397942,83743.0,83742.0,0.4802597]
["bitfinex-derivatives","BTCF0:USTF0",1743234906627,0.26397942,83743.0,83742.0,1.3475397]
["bitfinex-derivatives","BTCF0:USTF0",1743234907128,0.26397942,83743.0,83742.0,0.9867397]
["bitfinex-derivatives","BTCF0:USTF0",1743234907317,0.26397942,83743.0,83742.0,1.3475397]
["bitfinex-derivatives","BTCF0:USTF0",1743234907621,0.14452112,83743.0,83742.0,1.3475397]
["bitfinex-derivatives","BTCF0:USTF0",1743234907828,0.14300112,83743.0,83742.0,1.3475397]
["bitfinex-derivatives","BTCF0:USTF0",1743234909625,0.06157916,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743234909814,0.06317916,83745.0,83744.0,0.2352969]
["bitfinex-derivatives","BTCF0:USTF0",1743234910323,0.06317916,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234910722,0.18263456,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234910924,0.21543456,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234911120,0.31543456,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234911426,0.21543456,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234912225,0.09597916,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234913225,0.21543456,83745.0,83744.0,0.2980969]
["bitfinex-derivatives","BTCF0:USTF0",1743234913724,0.21543456,83745.0,83744.0,0.1822569]
["bitfinex-derivatives","BTCF0:USTF0",1743234913925,0.21543456,83745.0,83744.0,0.2672769]
["bitfinex-derivatives","BTCF0:USTF0",1743234914227,0.47543456,83745.0,83744.0,0.2672769]
["bitfinex-derivatives","BTCF0:USTF0",1743234923327,0.47543456,83745.0,83744.0,0.2670369]
["bitfinex-derivatives","BTCF0:USTF0",1743234925724,0.35597916,83745.0,83744.0,0.31494995]
["bitfinex-derivatives","BTCF0:USTF0",1743234925925,0.00177916,83745.0,83744.0,0.59494995]
["bitfinex-derivatives","BTCF0:USTF0",1743234926128,0.00017916,83745.0,83744.0,0.62504995]
["bitfinex-derivatives","BTCF0:USTF0",1743234926927,0.00017916,83745.0,83744.0,0.98584995]
["bitfinex-derivatives","BTCF0:USTF0",1743234933233,0.00017916,83745.0,83744.0,1.34664995]
["bitfinex-derivatives","BTCF0:USTF0",1743234936934,0.00017916,83745.0,83744.0,1.34864995]
["bitfinex-derivatives","BTCF0:USTF0",1743234937237,0.00017916,83745.0,83744.0,1.23276995]
["bitfinex-derivatives","BTCF0:USTF0",1743234937434,0.00017916,83745.0,83744.0,1.34836995]
["bitfinex-derivatives","BTCF0:USTF0",1743234937638,0.00017916,83745.0,83744.0,1.35136995]
["bitfinex-derivatives","BTCF0:USTF0",1743234938024,0.00017916,83745.0,83744.0,1.35036995]
["bitfinex-derivatives","BTCF0:USTF0",1743234938229,0.00017916,83745.0,83744.0,1.35136995]
["bitfinex-derivatives","BTCF0:USTF0",1743234939131,0.00017916,83745.0,83744.0,1.35036995]
["bitfinex-derivatives","BTCF0:USTF0",1743234940132,0.00017916,83745.0,83744.0,1.34936995]
["bitfinex-derivatives","BTCF0:USTF0",1743234941440,0.03087916,83745.0,83744.0,1.34936995]
["bitfinex-derivatives","BTCF0:USTF0",1743234941640,0.03087916,83745.0,83744.0,1.34836995]
["bitfinex-derivatives","BTCF0:USTF0",1743234942238,0.03087916,83745.0,83744.0,0.62676995]
["bitfinex-derivatives","BTCF0:USTF0",1743234942743,0.03087916,83745.0,83744.0,0.98756995]
["bitfinex-derivatives","BTCF0:USTF0",1743234945250,0.06197916,83745.0,83744.0,0.98756995]
["bitfinex-derivatives","BTCF0:USTF0",1743234949546,0.06197916,83745.0,83744.0,0.86996995]
["bitfinex-derivatives","BTCF0:USTF0",1743234949850,0.06197916,83745.0,83744.0,0.98868995]
["bitfinex-derivatives","BTCF0:USTF0",1743234950242,0.06197916,83745.0,83744.0,0.86996995]
["bitfinex-derivatives","BTCF0:USTF0",1743234950448,0.18143456,83745.0,83744.0,0.64708995]
["bitfinex-derivatives","BTCF0:USTF0",1743234950954,0.06197916,83745.0,83744.0,0.64708995]
["bitfinex-derivatives","BTCF0:USTF0",1743234951148,0.18143456,83745.0,83744.0,0.64708995]
["bitfinex-derivatives","BTCF0:USTF0",1743234951349,0.21423456,83745.0,83744.0,0.5991769]
["bitfinex-derivatives","BTCF0:USTF0",1743234951648,0.09477916,83745.0,83744.0,0.5991769]
["bitfinex-derivatives","BTCF0:USTF0",1743234953948,0.09477916,83745.0,83744.0,0.4802569]
["bitfinex-derivatives","BTCF0:USTF0",1743234954152,0.21423456,83745.0,83744.0,0.5992169]
["bitfinex-derivatives","BTCF0:USTF0",1743234955554,0.09477916,83745.0,83744.0,0.5992169]
["bitfinex-derivatives","BTCF0:USTF0",1743234956656,0.10477916,83745.0,83744.0,0.5992169]
["bitfinex-derivatives","BTCF0:USTF0",1743234957046,0.10629916,83745.0,83744.0,0.5992169]
["bitfinex-derivatives","BTCF0:USTF0",1743234957255,0.22575456,83745.0,83744.0,0.5992169]
["bitfinex-derivatives","BTCF0:USTF0",1743234957846,0.22575456,83745.0,83744.0,0.5992969]
["bitfinex-derivatives","BTCF0:USTF0",1743234960151,0.22575456,83745.0,83744.0,0.4802569]
["bitfinex-derivatives","BTCF0:USTF0",1743234960658,0.22575456,83745.0,83744.0,0.5991769]
["bitfinex-derivatives","BTCF0:USTF0",1743234961251,0.22575456,83745.0,83744.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1743234961850,0.22575456,83745.0,83744.0,0.2384169]
["bitfinex-derivatives","BTCF0:USTF0",1743234963457,0.22575456,83745.0,83744.0,0.2383369]
["bitfinex-derivatives","BTCF0:USTF0",1743234964059,0.22575456,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743234964248,0.22575456,83745.0,83744.0,0.2383369]
["bitfinex-derivatives","BTCF0:USTF0",1743234965152,0.22575456,83745.0,83744.0,0.2382969]
["bitfinex-derivatives","BTCF0:USTF0",1743234965648,0.22575456,83745.0,83744.0,0.2382569]
["bitfinex-derivatives","BTCF0:USTF0",1743234966361,0.22575456,83745.0,83744.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743234966960,0.22575456,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743234967259,0.1194597,83742.0,83741.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1743234967559,0.23101971,83742.0,83741.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1743234968061,0.29311971,83742.0,83741.0,1.1053411]
["bitfinex-derivatives","BTCF0:USTF0",1743234968657,0.29311971,83742.0,83741.0,1.1063411]
["bitfinex-derivatives","BTCF0:USTF0",1743234968953,0.29311971,83742.0,83741.0,1.1386411]
["bitfinex-derivatives","BTCF0:USTF0",1743234969661,0.29311971,83742.0,83741.0,1.1396411]
["bitfinex-derivatives","BTCF0:USTF0",1743234970562,0.29311971,83742.0,83741.0,1.1723411]
["bitfinex-derivatives","BTCF0:USTF0",1743234970765,0.29311971,83742.0,83741.0,1.5331411]
["bitfinex-derivatives","BTCF0:USTF0",1743234970953,0.14296001,83742.0,83741.0,1.6444211]
["bitfinex-derivatives","BTCF0:USTF0",1743234971159,0.0314,83742.0,83741.0,1.7948211]
["bitfinex-derivatives","BTCF0:USTF0",1743234971462,0.1508597,83742.0,83741.0,1.7948211]
["bitfinex-derivatives","BTCF0:USTF0",1743234972357,0.1508597,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234973863,0.1508597,83742.0,83741.0,1.4022211]
["bitfinex-derivatives","BTCF0:USTF0",1743234974054,0.1523797,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234974253,0.1508597,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234975364,0.1508597,83742.0,83741.0,1.4022211]
["bitfinex-derivatives","BTCF0:USTF0",1743234975565,0.1523797,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234975768,0.1508597,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234976165,0.0314,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234976756,0.0314,83742.0,83741.0,1.4022211]
["bitfinex-derivatives","BTCF0:USTF0",1743234976960,0.0314,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234977260,0.1508597,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234978859,0.1508597,83742.0,83741.0,1.4022211]
["bitfinex-derivatives","BTCF0:USTF0",1743234979056,0.1523797,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234979262,0.0314,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234980173,0.0314,83742.0,83741.0,1.4022211]
["bitfinex-derivatives","BTCF0:USTF0",1743234980372,0.0314,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234980774,0.0314,83742.0,83741.0,1.81085446]
["bitfinex-derivatives","BTCF0:USTF0",1743234981675,0.13871103,83742.0,83741.0,1.81085446]
["bitfinex-derivatives","BTCF0:USTF0",1743234982074,0.14023103,83742.0,83741.0,1.81085446]
["bitfinex-derivatives","BTCF0:USTF0",1743234982778,0.10883103,83742.0,83741.0,1.81085446]
["bitfinex-derivatives","BTCF0:USTF0",1743234982973,0.10731103,83742.0,83741.0,1.81085446]
["bitfinex-derivatives","BTCF0:USTF0",1743234984087,0.10731103,83742.0,83741.0,1.7630211]
["bitfinex-derivatives","BTCF0:USTF0",1743234988473,0.10731103,83742.0,83741.0,1.81088713]
["bitfinex-derivatives","BTCF0:USTF0",1743234989280,0.06247916,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743234989579,0.18193456,83745.0,83744.0,0.3694569]
["bitfinex-derivatives","BTCF0:USTF0",1743234990171,0.18193456,83745.0,83744.0,0.4314569]
["bitfinex-derivatives","BTCF0:USTF0",1743234990983,0.03067916,83745.0,83744.0,0.4314569]
["bitfinex-derivatives","BTCF0:USTF0",1743234991185,0.03067916,83745.0,83744.0,0.84011798]
["bitfinex-derivatives","BTCF0:USTF0",1743234991978,0.03067916,83745.0,83744.0,0.47931798]
["bitfinex-derivatives","BTCF0:USTF0",1743234992181,0.03067916,83745.0,83744.0,1.20091798]
["bitfinex-derivatives","BTCF0:USTF0",1743234992370,0.06257916,83745.0,83744.0,1.20091798]
["bitfinex-derivatives","BTCF0:USTF0",1743234992567,0.06257916,83745.0,83744.0,1.1530569]
["bitfinex-derivatives","BTCF0:USTF0",1743234993082,0.06257916,83745.0,83744.0,0.7922569]
["bitfinex-derivatives","BTCF0:USTF0",1743234993283,0.18203456,83745.0,83744.0,0.7922569]
["bitfinex-derivatives","BTCF0:USTF0",1743234993881,0.18203456,83745.0,83744.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743234994181,0.06257916,83745.0,83744.0,0.84012389]
["bitfinex-derivatives","BTCF0:USTF0",1743234995085,0.18203456,83745.0,83744.0,0.84012389]
["bitfinex-derivatives","BTCF0:USTF0",1743234997782,0.18203456,83745.0,83744.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743234998083,0.06413917,83745.0,83744.0,0.84012389]
["bitfinex-derivatives","BTCF0:USTF0",1743234998279,0.00017916,83745.0,83744.0,0.84012389]
["bitfinex-derivatives","BTCF0:USTF0",1743235001090,0.00017916,83745.0,83744.0,1.19724623]
["bitfinex-derivatives","BTCF0:USTF0",1743235002389,0.00017916,83745.0,83744.0,0.83644623]
["bitfinex-derivatives","BTCF0:USTF0",1743235002594,0.00017916,83745.0,83744.0,1.55804623]
["bitfinex-derivatives","BTCF0:USTF0",1743235004297,0.00017916,83745.0,83744.0,1.67576623]
["bitfinex-derivatives","BTCF0:USTF0",1743235005006,0.00017916,83745.0,83744.0,1.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1743235005902,0.00017916,83745.0,83744.0,1.31860389]
["bitfinex-derivatives","BTCF0:USTF0",1743235010607,0.00017916,83745.0,83744.0,1.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1743235014409,0.00017916,83745.0,83744.0,0.79540389]
["bitfinex-derivatives","BTCF0:USTF0",1743235014603,0.00017916,83745.0,83744.0,1.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1743235018513,0.00017916,83745.0,83744.0,0.79540389]
["bitfinex-derivatives","BTCF0:USTF0",1743235018714,0.00017916,83745.0,83744.0,1.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1743235019415,0.00017916,83745.0,83744.0,0.79540389]
["bitfinex-derivatives","BTCF0:USTF0",1743235019607,0.00017916,83745.0,83744.0,1.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1743235025811,0.00017916,83745.0,83744.0,1.45500389]
["bitfinex-derivatives","BTCF0:USTF0",1743235026714,0.00017916,83745.0,83744.0,1.51770389]
["bitfinex-derivatives","BTCF0:USTF0",1743235028222,0.00017916,83745.0,83744.0,1.51678389]
["bitfinex-derivatives","BTCF0:USTF0",1743235030823,0.00017916,83745.0,83744.0,1.48498389]
["bitfinex-derivatives","BTCF0:USTF0",1743235031817,0.00017916,83745.0,83744.0,1.36822389]
["bitfinex-derivatives","BTCF0:USTF0",1743235032019,0.00017916,83745.0,83744.0,1.48486389]
["bitfinex-derivatives","BTCF0:USTF0",1743235032625,0.00017916,83745.0,83744.0,0.76326389]
["bitfinex-derivatives","BTCF0:USTF0",1743235033228,0.00017916,83745.0,83744.0,1.48486389]
["bitfinex-derivatives","BTCF0:USTF0",1743235034722,0.00017916,83745.0,83744.0,1.25544389]
["bitfinex-derivatives","BTCF0:USTF0",1743235038131,0.00017916,83745.0,83744.0,1.28604389]
["bitfinex-derivatives","BTCF0:USTF0",1743235038335,0.00017916,83745.0,83744.0,1.25544389]
["bitfinex-derivatives","BTCF0:USTF0",1743235040736,0.00017916,83745.0,83744.0,0.53384389]
["bitfinex-derivatives","BTCF0:USTF0",1743235041041,0.00017916,83745.0,83744.0,1.25544389]
["bitfinex-derivatives","BTCF0:USTF0",1743235041235,0.00017916,83745.0,83744.0,0.53384389]
["bitfinex-derivatives","BTCF0:USTF0",1743235041436,0.00017916,83745.0,83744.0,1.25544389]
["bitfinex-derivatives","BTCF0:USTF0",1743235043032,0.00017916,83745.0,83744.0,1.28774389]
["bitfinex-derivatives","BTCF0:USTF0",1743235051143,0.00017916,83745.0,83744.0,1.48604389]
["bitfinex-derivatives","BTCF0:USTF0",1743235051334,0.00017916,83745.0,83744.0,1.28774389]
["bitfinex-derivatives","BTCF0:USTF0",1743235053139,0.00017916,83745.0,83744.0,1.17122389]
["bitfinex-derivatives","BTCF0:USTF0",1743235053344,0.00017916,83745.0,83744.0,1.28718389]
["bitfinex-derivatives","BTCF0:USTF0",1743235053646,0.00017916,83745.0,83744.0,1.64457959]
["bitfinex-derivatives","BTCF0:USTF0",1743235057849,0.00017916,83745.0,83744.0,1.28718389]
["bitfinex-derivatives","BTCF0:USTF0",1743235058945,0.00017916,83745.0,83744.0,2.15418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235061554,0.00017916,83745.0,83744.0,2.35248389]
["bitfinex-derivatives","BTCF0:USTF0",1743235061742,0.00017916,83745.0,83744.0,2.15418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235063057,0.00017916,83745.0,83744.0,1.43258389]
["bitfinex-derivatives","BTCF0:USTF0",1743235063354,0.00017916,83745.0,83744.0,2.15418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235064847,0.00017916,83745.0,83744.0,1.43258389]
["bitfinex-derivatives","BTCF0:USTF0",1743235065049,0.00017916,83745.0,83744.0,2.15418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235065247,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235065861,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235066358,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235067771,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235068077,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235069166,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235069571,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235079388,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235079687,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235084295,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235084489,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235097100,0.00017916,83745.0,83744.0,2.61464663]
["bitfinex-derivatives","BTCF0:USTF0",1743235106813,0.00017916,83745.0,83744.0,1.89304663]
["bitfinex-derivatives","BTCF0:USTF0",1743235107000,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235116314,0.00017916,83745.0,83744.0,2.38408389]
["bitfinex-derivatives","BTCF0:USTF0",1743235116621,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235118920,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235119120,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235120023,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235120219,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235124719,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235124916,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235128123,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235128325,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235132130,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235132320,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235136828,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235137029,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235137723,0.00017916,83745.0,83744.0,1.46418389]
["bitfinex-derivatives","BTCF0:USTF0",1743235138131,0.00017916,83745.0,83744.0,2.18578389]
["bitfinex-derivatives","BTCF0:USTF0",1743235140436,0.00017916,83745.0,83744.0,2.61518225]
["bitfinex-derivatives","BTCF0:USTF0",1743235144638,0.00017916,83745.0,83744.0,2.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1743235144934,0.00017916,83745.0,83744.0,2.00592389]
["bitfinex-derivatives","BTCF0:USTF0",1743235145139,0.00017916,83745.0,83744.0,2.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1743235146435,0.00017916,83745.0,83744.0,2.00592389]
["bitfinex-derivatives","BTCF0:USTF0",1743235146632,0.00017916,83745.0,83744.0,2.12140389]
["bitfinex-derivatives","BTCF0:USTF0",1743235150038,0.00017916,83745.0,83744.0,1.76060389]
["bitfinex-derivatives","BTCF0:USTF0",1743235154936,0.00017916,83745.0,83744.0,2.04671931]
["bitfinex-derivatives","BTCF0:USTF0",1743235156644,0.00017916,83745.0,83744.0,1.68591931]
["bitfinex-derivatives","BTCF0:USTF0",1743235156844,0.00017916,83745.0,83744.0,2.04671931]
["bitfinex-derivatives","BTCF0:USTF0",1743235157539,0.00017916,83745.0,83744.0,2.10871931]
["bitfinex-derivatives","BTCF0:USTF0",1743235159847,0.00017916,83745.0,83744.0,1.93123931]
["bitfinex-derivatives","BTCF0:USTF0",1743235160041,0.00017916,83745.0,83744.0,2.04671931]
["bitfinex-derivatives","BTCF0:USTF0",1743235164740,0.00017916,83745.0,83744.0,1.76060389]
["bitfinex-derivatives","BTCF0:USTF0",1743235167154,0.00017916,83745.0,83744.0,0.40866699]
["bitfinex-derivatives","BTCF0:USTF0",1743235167155,0.15017916,83745.0,83744.0,0.40866699]
["bitfinex-derivatives","BTCF0:USTF0",1743235167446,0.1194611,83741.0,83740.0,0.35776354]
["bitfinex-derivatives","BTCF0:USTF0",1743235167647,0.2509811,83741.0,83740.0,0.35776354]
["bitfinex-derivatives","BTCF0:USTF0",1743235167847,0.4009811,83741.0,83740.0,0.47324354]
["bitfinex-derivatives","BTCF0:USTF0",1743235168045,0.4009811,83741.0,83740.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743235168251,0.4669811,83741.0,83740.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743235169041,0.4669811,83741.0,83740.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743235169448,0.3169811,83741.0,83740.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743235169653,0.3169811,83741.0,83740.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743235170454,0.4669811,83741.0,83740.0,0.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1743235171444,0.3169811,83741.0,83740.0,0.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1743235174145,0.19752,83741.0,83740.0,0.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1743235174666,0.06752,83741.0,83740.0,0.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1743235174951,0.1869811,83741.0,83740.0,0.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1743235179255,0.1869811,83741.0,83740.0,0.2703426]
["bitfinex-derivatives","BTCF0:USTF0",1743235180549,0.1969811,83741.0,83740.0,0.2703426]
["bitfinex-derivatives","BTCF0:USTF0",1743235182349,0.1969811,83741.0,83740.0,0.5403426]
["bitfinex-derivatives","BTCF0:USTF0",1743235183545,0.1869811,83741.0,83740.0,0.5403426]
["bitfinex-derivatives","BTCF0:USTF0",1743235185962,0.1969811,83741.0,83740.0,0.5403426]
["bitfinex-derivatives","BTCF0:USTF0",1743235186267,0.1969811,83741.0,83740.0,0.2703426]
["bitfinex-derivatives","BTCF0:USTF0",1743235186456,0.1969811,83741.0,83740.0,0.3012426]
["bitfinex-derivatives","BTCF0:USTF0",1743235194970,0.30424014,83741.0,83740.0,0.3012426]
["bitfinex-derivatives","BTCF0:USTF0",1743235199474,0.3401746,83741.0,83740.0,0.3012426]
["bitfinex-derivatives","BTCF0:USTF0",1743235201374,0.1969811,83741.0,83740.0,0.3012426]
["bitfinex-derivatives","BTCF0:USTF0",1743235202066,0.1969811,83741.0,83740.0,0.34918608]
["bitfinex-derivatives","BTCF0:USTF0",1743235203369,0.1969811,83741.0,83740.0,0.23370608]
["bitfinex-derivatives","BTCF0:USTF0",1743235204678,0.1969811,83741.0,83740.0,0.34918608]
["bitfinex-derivatives","BTCF0:USTF0",1743235205871,0.1969811,83741.0,83740.0,0.22972348]
["bitfinex-derivatives","BTCF0:USTF0",1743235206068,0.5577811,83741.0,83740.0,0.08184348]
["bitfinex-derivatives","BTCF0:USTF0",1743235206273,0.5577811,83741.0,83740.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743235206479,0.1969811,83741.0,83740.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743235207486,0.5577811,83741.0,83740.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743235207979,1.1202811,83741.0,83740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743235208186,0.119474,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235208483,0.370994,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235209084,0.433294,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235209468,0.433294,83732.0,83731.0,0.00417916]
["bitfinex-derivatives","BTCF0:USTF0",1743235209669,0.433294,83732.0,83731.0,0.00717916]
["bitfinex-derivatives","BTCF0:USTF0",1743235209886,0.433294,83732.0,83731.0,0.15875456]
["bitfinex-derivatives","BTCF0:USTF0",1743235210086,0.25152,83732.0,83731.0,0.33115456]
["bitfinex-derivatives","BTCF0:USTF0",1743235210382,0.1194589,83743.0,83742.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743235210582,0.1206189,83743.0,83742.0,0.4949383]
["bitfinex-derivatives","BTCF0:USTF0",1743235210779,0.1852189,83743.0,83742.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1743235210985,0.1840589,83743.0,83742.0,0.4955797]
["bitfinex-derivatives","BTCF0:USTF0",1743235211183,0.1512589,83743.0,83742.0,0.4955797]
["bitfinex-derivatives","BTCF0:USTF0",1743235211673,0.1524189,83743.0,83742.0,0.5610797]
["bitfinex-derivatives","BTCF0:USTF0",1743235211876,0.1524189,83743.0,83742.0,0.5620797]
["bitfinex-derivatives","BTCF0:USTF0",1743235212385,0.1524189,83743.0,83742.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1743235212688,0.1845189,83743.0,83742.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1743235214283,0.32770515,83743.0,83742.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1743235214472,0.32770515,83743.0,83742.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1743235215086,0.32770515,83743.0,83742.0,0.5620797]
["bitfinex-derivatives","BTCF0:USTF0",1743235215293,0.32770515,83743.0,83742.0,0.4465997]
["bitfinex-derivatives","BTCF0:USTF0",1743235215480,0.32770515,83743.0,83742.0,0.5620797]
["bitfinex-derivatives","BTCF0:USTF0",1743235226989,0.32770515,83743.0,83742.0,0.3020797]
["bitfinex-derivatives","BTCF0:USTF0",1743235227296,0.78850515,83743.0,83742.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743235228193,0.6453189,83743.0,83742.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743235228595,0.6453189,83743.0,83742.0,0.2696797]
["bitfinex-derivatives","BTCF0:USTF0",1743235229695,0.6453189,83743.0,83742.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743235231499,0.70339251,83743.0,83742.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743235231703,0.34259251,83743.0,83742.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1743235233098,0.1194597,83742.0,83741.0,0.00319774]
["bitfinex-derivatives","BTCF0:USTF0",1743235233299,0.21639971,83742.0,83741.0,0.00379774]
["bitfinex-derivatives","BTCF0:USTF0",1743235234298,0.21639971,83742.0,83741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235234488,0.21639971,83742.0,83741.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743235234689,0.21639971,83742.0,83741.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1743235236902,0.21639971,83742.0,83741.0,0.1531611]
["bitfinex-derivatives","BTCF0:USTF0",1743235238698,0.45347629,83742.0,83741.0,0.1531611]
["bitfinex-derivatives","BTCF0:USTF0",1743235239407,0.45347629,83742.0,83741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743235241404,0.21639971,83742.0,83741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743235242509,0.31639971,83742.0,83741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743235242704,0.31639971,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235243203,0.62889971,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235243409,0.86889971,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235244521,0.62889971,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235244704,0.89889971,83742.0,83741.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743235245113,0.89889971,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235245616,0.89889971,83742.0,83741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743235245809,0.89889971,83742.0,83741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743235246314,0.89889971,83742.0,83741.0,0.1531611]
["bitfinex-derivatives","BTCF0:USTF0",1743235246515,0.89889971,83742.0,83741.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1743235252724,0.62889971,83742.0,83741.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1743235257227,0.80795316,83742.0,83741.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1743235257427,0.80795316,83742.0,83741.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743235257626,0.80795316,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235257929,0.91795316,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235258226,0.80795316,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235258421,0.80795316,83742.0,83741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743235258827,0.80795316,83742.0,83741.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1743235259228,1.05795316,83742.0,83741.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1743235259829,1.05795316,83742.0,83741.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743235260032,1.05795316,83742.0,83741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743235260330,0.93697278,83742.0,83741.0,0.1523611]
["bitfinex-derivatives","BTCF0:USTF0",1743235260526,0.93697278,83742.0,83741.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743235260716,0.93697278,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743235265824,0.93697278,83742.0,83741.0,0.1214611]
["bitfinex-derivatives","BTCF0:USTF0",1743235266022,0.78671308,83742.0,83741.0,0.1214611]
["bitfinex-derivatives","BTCF0:USTF0",1743235266224,0.47181308,83742.0,83741.0,0.3853611]
["bitfinex-derivatives","BTCF0:USTF0",1743235266432,0.59127278,83742.0,83741.0,0.4154611]
["bitfinex-derivatives","BTCF0:USTF0",1743235266727,0.17877278,83742.0,83741.0,0.46340966]
["bitfinex-derivatives","BTCF0:USTF0",1743235266925,0.17877278,83742.0,83741.0,0.57888966]
["bitfinex-derivatives","BTCF0:USTF0",1743235267443,0.05783308,83742.0,83741.0,0.59093979]
["bitfinex-derivatives","BTCF0:USTF0",1743235267619,0.05871309,83742.0,83741.0,0.95173979]
["bitfinex-derivatives","BTCF0:USTF0",1743235267824,0.00793308,83742.0,83741.0,0.95173979]
["bitfinex-derivatives","BTCF0:USTF0",1743235269919,0.00889309,83742.0,83741.0,0.95173979]
["bitfinex-derivatives","BTCF0:USTF0",1743235271126,0.00096001,83742.0,83741.0,0.95173979]
["bitfinex-derivatives","BTCF0:USTF0",1743235271326,0.00017916,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1743235271527,0.00105917,83745.0,83744.0,0.3900569]
["bitfinex-derivatives","BTCF0:USTF0",1743235271728,0.12051457,83745.0,83744.0,0.43800546]
["bitfinex-derivatives","BTCF0:USTF0",1743235272237,0.12051457,83745.0,83744.0,0.47120546]
["bitfinex-derivatives","BTCF0:USTF0",1743235272444,0.00105917,83745.0,83744.0,0.47120546]
["bitfinex-derivatives","BTCF0:USTF0",1743235272734,0.00017916,83745.0,83744.0,0.47120546]
["bitfinex-derivatives","BTCF0:USTF0",1743235273630,0.00109916,83745.0,83744.0,0.4232569]
["bitfinex-derivatives","BTCF0:USTF0",1743235274330,0.00017916,83745.0,83744.0,0.4232569]
["bitfinex-derivatives","BTCF0:USTF0",1743235274530,0.00017916,83745.0,83744.0,0.4550569]
["bitfinex-derivatives","BTCF0:USTF0",1743235278341,0.00017916,83745.0,83744.0,0.8158569]
["bitfinex-derivatives","BTCF0:USTF0",1743235285735,0.00017916,83745.0,83744.0,0.4550569]
["bitfinex-derivatives","BTCF0:USTF0",1743235286049,0.00105917,83745.0,83744.0,0.4550569]
["bitfinex-derivatives","BTCF0:USTF0",1743235286251,0.00105917,83745.0,83744.0,0.8158569]
["bitfinex-derivatives","BTCF0:USTF0",1743235286548,0.00017916,83745.0,83744.0,0.8158569]
["bitfinex-derivatives","BTCF0:USTF0",1743235287339,0.06047916,83745.0,83744.0,0.8158569]
["bitfinex-derivatives","BTCF0:USTF0",1743235289540,0.06047916,83745.0,83744.0,2.3158569]
["bitfinex-derivatives","BTCF0:USTF0",1743235291254,0.06047916,83745.0,83744.0,3.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1743235294156,0.06047916,83745.0,83744.0,3.2984169]
["bitfinex-derivatives","BTCF0:USTF0",1743235294356,0.06047916,83745.0,83744.0,3.34625585]
["bitfinex-derivatives","BTCF0:USTF0",1743235294655,0.06047916,83745.0,83744.0,3.2984169]
["bitfinex-derivatives","BTCF0:USTF0",1743235295252,0.03017916,83745.0,83744.0,3.2984169]
["bitfinex-derivatives","BTCF0:USTF0",1743235295452,0.0625,83751.0,83750.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743235295656,0.0625,83751.0,83750.0,0.41788896]
["bitfinex-derivatives","BTCF0:USTF0",1743235296151,0.0625,83751.0,83750.0,0.47998896]
["bitfinex-derivatives","BTCF0:USTF0",1743235296448,0.1073716,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1743235296657,0.10825161,83753.0,83752.0,0.3900455]
["bitfinex-derivatives","BTCF0:USTF0",1743235296842,0.10913162,83753.0,83752.0,0.3900455]
["bitfinex-derivatives","BTCF0:USTF0",1743235297046,0.00088001,83753.0,83752.0,0.3900455]
["bitfinex-derivatives","BTCF0:USTF0",1743235297256,0.06616001,83753.0,83752.0,0.3900455]
["bitfinex-derivatives","BTCF0:USTF0",1743235297645,0.06616001,83753.0,83752.0,0.43789202]
["bitfinex-derivatives","BTCF0:USTF0",1743235298159,0.00296001,83753.0,83752.0,0.43789202]
["bitfinex-derivatives","BTCF0:USTF0",1743235298350,0.002,83753.0,83752.0,0.43789202]
["bitfinex-derivatives","BTCF0:USTF0",1743235299051,0.002,83753.0,83752.0,0.50089202]
["bitfinex-derivatives","BTCF0:USTF0",1743235299555,0.14316214,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743235299755,0.0637,83762.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1743235299756,0.0637,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1743235299963,0.1194047,83781.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1743235300157,0.17983269,83763.0,83762.0,0.4106312]
["bitfinex-derivatives","BTCF0:USTF0",1743235300361,0.13890813,83763.0,83762.0,0.49107772]
["bitfinex-derivatives","BTCF0:USTF0",1743235300545,0.13714811,83763.0,83762.0,1.99107772]
["bitfinex-derivatives","BTCF0:USTF0",1743235301264,0.00017916,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1743235301461,0.00105917,83771.0,83770.0,0.8662598]
["bitfinex-derivatives","BTCF0:USTF0",1743235301656,0.00017916,83771.0,83770.0,0.8662598]
["bitfinex-derivatives","BTCF0:USTF0",1743235301847,0.00017916,83771.0,83770.0,0.9320598]
["bitfinex-derivatives","BTCF0:USTF0",1743235302051,0.00017916,83771.0,83770.0,0.82551431]
["bitfinex-derivatives","BTCF0:USTF0",1743235302246,0.00017916,83771.0,83770.0,0.94091431]
["bitfinex-derivatives","BTCF0:USTF0",1743235302456,0.00017916,83771.0,83770.0,0.98872894]
["bitfinex-derivatives","BTCF0:USTF0",1743235302656,0.00017916,83771.0,83770.0,0.94091431]
["bitfinex-derivatives","BTCF0:USTF0",1743235305363,0.00017916,83771.0,83770.0,0.98868381]
["bitfinex-derivatives","BTCF0:USTF0",1743235305667,0.00017916,83771.0,83770.0,0.94091431]
["bitfinex-derivatives","BTCF0:USTF0",1743235305965,0.00017916,83771.0,83770.0,0.95280477]
["bitfinex-derivatives","BTCF0:USTF0",1743235310764,0.00017916,83771.0,83770.0,0.59200477]
["bitfinex-derivatives","BTCF0:USTF0",1743235310965,0.00017916,83771.0,83770.0,1.31360477]
["bitfinex-derivatives","BTCF0:USTF0",1743235311266,0.00017916,83771.0,83770.0,0.59200477]
["bitfinex-derivatives","BTCF0:USTF0",1743235311565,0.00017916,83771.0,83770.0,1.31360477]
["bitfinex-derivatives","BTCF0:USTF0",1743235318173,0.03087916,83771.0,83770.0,1.31360477]
["bitfinex-derivatives","BTCF0:USTF0",1743235319974,0.03087916,83771.0,83770.0,0.59200477]
["bitfinex-derivatives","BTCF0:USTF0",1743235320275,0.03087916,83771.0,83770.0,1.31360477]
["bitfinex-derivatives","BTCF0:USTF0",1743235320575,0.03087916,83771.0,83770.0,1.24780477]
["bitfinex-derivatives","BTCF0:USTF0",1743235320771,0.0321,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1743235320973,0.0321,83772.0,83771.0,0.4205184]
["bitfinex-derivatives","BTCF0:USTF0",1743235321179,0.0319,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1743235321369,0.0319,83776.0,83775.0,0.3900127]
["bitfinex-derivatives","BTCF0:USTF0",1743235321774,0.0319,83776.0,83775.0,0.4522127]
["bitfinex-derivatives","BTCF0:USTF0",1743235323966,0.0319,83776.0,83775.0,1.9522127]
["bitfinex-derivatives","BTCF0:USTF0",1743235325780,0.0319,83776.0,83775.0,0.3900127]
["bitfinex-derivatives","BTCF0:USTF0",1743235326171,0.0319,83776.0,83775.0,0.5053727]
["bitfinex-derivatives","BTCF0:USTF0",1743235326465,0.0319,83776.0,83775.0,0.5363727]
["bitfinex-derivatives","BTCF0:USTF0",1743235326669,0.0319,83776.0,83775.0,0.8971727]
["bitfinex-derivatives","BTCF0:USTF0",1743235328381,0.0319,83776.0,83775.0,0.9283727]
["bitfinex-derivatives","BTCF0:USTF0",1743235330677,0.0319,83776.0,83775.0,0.97620365]
["bitfinex-derivatives","BTCF0:USTF0",1743235331879,0.0319,83776.0,83775.0,0.86084365]
["bitfinex-derivatives","BTCF0:USTF0",1743235332073,0.0319,83776.0,83775.0,0.97620365]
["bitfinex-derivatives","BTCF0:USTF0",1743235332074,0.0644,83776.0,83775.0,0.97620365]
["bitfinex-derivatives","BTCF0:USTF0",1743235332575,0.0644,83776.0,83775.0,0.94500365]
["bitfinex-derivatives","BTCF0:USTF0",1743235334069,0.0644,83776.0,83775.0,0.79864365]
["bitfinex-derivatives","BTCF0:USTF0",1743235334267,0.1838112,83776.0,83775.0,0.04843095]
["bitfinex-derivatives","BTCF0:USTF0",1743235334467,0.1194127,83775.0,83774.0,1.17568734]
["bitfinex-derivatives","BTCF0:USTF0",1743235334771,0.15333271,83775.0,83774.0,1.29570144]
["bitfinex-derivatives","BTCF0:USTF0",1743235334973,0.18573271,83775.0,83774.0,1.17628734]
["bitfinex-derivatives","BTCF0:USTF0",1743235335482,0.18573271,83775.0,83774.0,0.47820144]
["bitfinex-derivatives","BTCF0:USTF0",1743235336676,0.18573271,83775.0,83774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235336877,0.1194198,83770.0,83769.0,0.21481074]
["bitfinex-derivatives","BTCF0:USTF0",1743235337080,0.12049981,83770.0,83769.0,0.21541074]
["bitfinex-derivatives","BTCF0:USTF0",1743235337881,0.18299981,83770.0,83769.0,0.21541074]
["bitfinex-derivatives","BTCF0:USTF0",1743235340386,0.18299981,83770.0,83769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235340886,0.54379981,83770.0,83769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235342889,0.1194212,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1743235343086,0.12054121,83769.0,83768.0,0.1200626]
["bitfinex-derivatives","BTCF0:USTF0",1743235343286,0.18594121,83769.0,83768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743235343590,0.1194255,83766.0,83765.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743235343786,0.12050551,83766.0,83765.0,0.1201057]
["bitfinex-derivatives","BTCF0:USTF0",1743235344584,0.18590551,83766.0,83765.0,0.1201057]
["bitfinex-derivatives","BTCF0:USTF0",1743235346502,0.06648001,83766.0,83765.0,0.3701057]
["bitfinex-derivatives","BTCF0:USTF0",1743235346697,0.18590551,83766.0,83765.0,0.3701057]
["bitfinex-derivatives","BTCF0:USTF0",1743235347203,0.18590551,83766.0,83765.0,0.4001057]
["bitfinex-derivatives","BTCF0:USTF0",1743235347401,0.18590551,83766.0,83765.0,0.1501057]
["bitfinex-derivatives","BTCF0:USTF0",1743235347603,0.18590551,83766.0,83765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743235347804,0.18590551,83766.0,83765.0,0.1201069]
["bitfinex-derivatives","BTCF0:USTF0",1743235354500,0.18590551,83766.0,83765.0,0.1510069]
["bitfinex-derivatives","BTCF0:USTF0",1743235380425,0.18590551,83766.0,83765.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743235381433,0.18590551,83766.0,83765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743235381629,0.1194412,83755.0,83754.0,0.28659348]
["bitfinex-derivatives","BTCF0:USTF0",1743235381830,0.1207612,83755.0,83754.0,0.28727348]
["bitfinex-derivatives","BTCF0:USTF0",1743235383037,0.1207612,83755.0,83754.0,0.31747348]
["bitfinex-derivatives","BTCF0:USTF0",1743235383435,0.13289951,83755.0,83754.0,0.31747348]
["bitfinex-derivatives","BTCF0:USTF0",1743235384525,0.1194554,83745.0,83744.0,0.35818734]
["bitfinex-derivatives","BTCF0:USTF0",1743235384831,0.48181541,83745.0,83744.0,0.35878734]
["bitfinex-derivatives","BTCF0:USTF0",1743235385531,0.54454402,83745.0,83744.0,0.35878734]
["bitfinex-derivatives","BTCF0:USTF0",1743235386535,0.54454402,83745.0,83744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743235386722,0.54454402,83745.0,83744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743235386929,0.1194669,83737.0,83736.0,0.28649217]
["bitfinex-derivatives","BTCF0:USTF0",1743235387129,0.12111551,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235387820,0.18311551,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235388025,0.5437869,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235388238,0.6937869,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235388729,1.1062869,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235389324,1.1082869,83737.0,83736.0,0.28797217]
["bitfinex-derivatives","BTCF0:USTF0",1743235389630,0.119474,83732.0,83731.0,0.35818734]
["bitfinex-derivatives","BTCF0:USTF0",1743235389829,0.59783401,83732.0,83731.0,0.35818734]
["bitfinex-derivatives","BTCF0:USTF0",1743235390029,0.74783401,83732.0,83731.0,0.35818734]
["bitfinex-derivatives","BTCF0:USTF0",1743235390439,0.74783401,83732.0,83726.0,0.42982481]
["bitfinex-derivatives","BTCF0:USTF0",1743235390440,0.1194811,83727.0,83726.0,0.42982481]
["bitfinex-derivatives","BTCF0:USTF0",1743235390627,0.1194811,83727.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235390628,0.1194968,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235390935,0.12154542,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235391327,0.18344542,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235391835,0.19554833,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235392226,0.19654833,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235393135,0.19654833,83716.0,83715.0,0.1495982]
["bitfinex-derivatives","BTCF0:USTF0",1743235393639,0.19854833,83716.0,83715.0,0.1495982]
["bitfinex-derivatives","BTCF0:USTF0",1743235393937,0.19854833,83716.0,83715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235397039,0.19854833,83716.0,83715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743235397740,0.1195011,83713.0,83712.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1743235397941,0.12142111,83713.0,83712.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1743235399343,0.12342111,83713.0,83712.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1743235400936,0.1195054,83710.0,83709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743235401130,0.12142541,83710.0,83709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743235403343,0.12142541,83710.0,83709.0,0.1845068]
["bitfinex-derivatives","BTCF0:USTF0",1743235404549,0.12142541,83710.0,83709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743235404937,0.12152756,83710.0,83709.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743235407648,0.1195082,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235407949,0.12154863,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235408246,0.12154863,83708.0,83707.0,0.03027916]
["bitfinex-derivatives","BTCF0:USTF0",1743235408438,0.21494863,83708.0,83707.0,0.03027916]
["bitfinex-derivatives","BTCF0:USTF0",1743235408644,0.46494863,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235409243,0.82574863,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235411651,0.75856259,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235412445,0.54015733,83708.0,83707.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235412641,0.90095733,83708.0,83707.0,0.03337916]
["bitfinex-derivatives","BTCF0:USTF0",1743235412846,0.0597582,83703.0,83695.0,0.4205627]
["bitfinex-derivatives","BTCF0:USTF0",1743235413046,0.0597582,83703.0,83700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743235413047,0.1195182,83701.0,83700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743235413248,0.3615182,83701.0,83700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743235413446,0.4255182,83701.0,83700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743235413647,0.4255182,83701.0,83700.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743235414551,0.4255182,83701.0,83700.0,0.2149197]
["bitfinex-derivatives","BTCF0:USTF0",1743235414851,0.4255182,83701.0,83700.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743235415242,0.4255182,83701.0,83700.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743235416742,0.43731444,83701.0,83700.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743235417446,0.40471444,83701.0,83700.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743235417746,0.40471444,83701.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235417747,0.1195297,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235417949,0.75224971,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235418142,0.75234135,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235418538,0.81304135,83693.0,83692.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235419143,0.81304135,83693.0,83692.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743235420649,0.81304135,83693.0,83689.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743235420650,0.1195339,83690.0,83689.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743235420947,0.1195354,83689.0,83688.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1743235421150,0.4549354,83689.0,83688.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1743235421754,0.1195511,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743235421958,0.34967971,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743235422144,0.34767971,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743235422753,0.34567971,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743235423145,0.34567971,83678.0,83677.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743235423347,0.34567971,83678.0,83677.0,0.5163525]
["bitfinex-derivatives","BTCF0:USTF0",1743235423556,0.37817971,83678.0,83677.0,0.5471525]
["bitfinex-derivatives","BTCF0:USTF0",1743235424050,0.37817971,83678.0,83677.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743235424644,0.37817971,83678.0,83677.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1743235425250,0.37817971,83678.0,83677.0,0.5481525]
["bitfinex-derivatives","BTCF0:USTF0",1743235426248,0.37817971,83678.0,83677.0,0.1873525]
["bitfinex-derivatives","BTCF0:USTF0",1743235426653,0.23212861,83678.0,83677.0,0.1873525]
["bitfinex-derivatives","BTCF0:USTF0",1743235426859,0.35167971,83678.0,83677.0,0.3473525]
["bitfinex-derivatives","BTCF0:USTF0",1743235429867,0.35167971,83678.0,83677.0,0.72037368]
["bitfinex-derivatives","BTCF0:USTF0",1743235430558,0.35167971,83678.0,83677.0,0.7081525]
["bitfinex-derivatives","BTCF0:USTF0",1743235431860,0.35167971,83678.0,83677.0,0.7051525]
["bitfinex-derivatives","BTCF0:USTF0",1743235432164,0.49457681,83678.0,83677.0,0.7051525]
["bitfinex-derivatives","BTCF0:USTF0",1743235432364,0.49457681,83678.0,83677.0,0.7041525]
["bitfinex-derivatives","BTCF0:USTF0",1743235436054,0.35167971,83678.0,83677.0,0.7041525]
["bitfinex-derivatives","BTCF0:USTF0",1743235437272,0.38327971,83678.0,83677.0,0.7041525]
["bitfinex-derivatives","BTCF0:USTF0",1743235437565,0.38327971,83678.0,83677.0,0.3433525]
["bitfinex-derivatives","BTCF0:USTF0",1743235438472,0.41647971,83678.0,83677.0,0.3433525]
["bitfinex-derivatives","BTCF0:USTF0",1743235439360,0.55937681,83678.0,83677.0,0.3433525]
["bitfinex-derivatives","BTCF0:USTF0",1743235443066,0.55937681,83678.0,83677.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1743235443271,0.41647971,83678.0,83677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743235443976,0.41647971,83678.0,83677.0,0.1833525]
["bitfinex-derivatives","BTCF0:USTF0",1743235444180,0.41647971,83678.0,83677.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743235444375,0.41647971,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743235444572,0.41647971,83678.0,83677.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1743235445084,0.41647971,83678.0,83677.0,0.1536525]
["bitfinex-derivatives","BTCF0:USTF0",1743235445980,0.41647971,83678.0,83677.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1743235451879,0.59509979,83678.0,83677.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1743235453984,0.59509979,83678.0,83677.0,0.4257525]
["bitfinex-derivatives","BTCF0:USTF0",1743235454681,0.59509979,83678.0,83677.0,0.43791089]
["bitfinex-derivatives","BTCF0:USTF0",1743235455185,0.56189979,83678.0,83677.0,0.43791089]
["bitfinex-derivatives","BTCF0:USTF0",1743235456370,0.56189979,83678.0,83677.0,0.48584419]
["bitfinex-derivatives","BTCF0:USTF0",1743235456575,0.33189979,83678.0,83677.0,0.48584419]
["bitfinex-derivatives","BTCF0:USTF0",1743235456777,0.0324,83684.0,83677.0,0.48584419]
["bitfinex-derivatives","BTCF0:USTF0",1743235456778,0.0117288,83692.0,83683.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1743235457079,0.2156641,83685.0,83684.0,0.6607225]
["bitfinex-derivatives","BTCF0:USTF0",1743235457288,0.2143441,83685.0,83684.0,0.9540225]
["bitfinex-derivatives","BTCF0:USTF0",1743235457582,0.0919651,83693.0,83690.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1743235457583,0.1517319,83693.0,83690.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1743235457790,0.1527319,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1743235457976,0.1527319,83693.0,83692.0,0.4001711]
["bitfinex-derivatives","BTCF0:USTF0",1743235458178,0.1527319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235458688,0.1547319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235459081,0.1547319,83693.0,83692.0,0.47546434]
["bitfinex-derivatives","BTCF0:USTF0",1743235459489,0.1527319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235459679,0.1547319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235459882,0.1567319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235460179,0.1868319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235460787,0.2183319,83693.0,83692.0,0.4636711]
["bitfinex-derivatives","BTCF0:USTF0",1743235460987,0.2183319,83693.0,83692.0,0.47575789]
["bitfinex-derivatives","BTCF0:USTF0",1743235461192,0.4983319,83693.0,83692.0,0.47575789]
["bitfinex-derivatives","BTCF0:USTF0",1743235461390,0.2183319,83693.0,83692.0,0.47575789]
["bitfinex-derivatives","BTCF0:USTF0",1743235462484,0.4361319,83693.0,83692.0,0.47575789]
["bitfinex-derivatives","BTCF0:USTF0",1743235462684,0.4461319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235463189,0.1861319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235463890,0.4161319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235464084,0.1861319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235465289,0.4361319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235465491,0.1861319,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235466181,0.005,83693.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235466387,0.25081873,83713.0,83692.0,0.50685789]
["bitfinex-derivatives","BTCF0:USTF0",1743235466388,0.25081873,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1743235466581,0.25145873,83713.0,83712.0,0.8770625]
["bitfinex-derivatives","BTCF0:USTF0",1743235466781,0.25145873,83713.0,83712.0,2.42548394]
["bitfinex-derivatives","BTCF0:USTF0",1743235466982,0.25081873,83713.0,83712.0,2.42548394]
["bitfinex-derivatives","BTCF0:USTF0",1743235467288,0.25081873,83713.0,83712.0,2.3776625]
["bitfinex-derivatives","BTCF0:USTF0",1743235467485,0.25081873,83713.0,83712.0,2.4415625]
["bitfinex-derivatives","BTCF0:USTF0",1743235467687,0.25581873,83713.0,83712.0,2.4415625]
["bitfinex-derivatives","BTCF0:USTF0",1743235468185,0.25581873,83713.0,83712.0,2.45051317]
["bitfinex-derivatives","BTCF0:USTF0",1743235468390,0.25581873,83713.0,83712.0,2.45083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235468806,0.25981873,83713.0,83712.0,2.45083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235469688,0.25981873,83713.0,83712.0,0.95083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235469884,0.26041874,83713.0,83712.0,0.95083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235470085,0.00960001,83713.0,83712.0,0.95083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235470288,0.009,83713.0,83712.0,0.95083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235472381,0.009,83713.0,83712.0,0.59003317]
["bitfinex-derivatives","BTCF0:USTF0",1743235472683,0.009,83713.0,83712.0,0.95083317]
["bitfinex-derivatives","BTCF0:USTF0",1743235473690,0.009,83713.0,83712.0,0.95063317]
["bitfinex-derivatives","BTCF0:USTF0",1743235477798,0.009,83713.0,83712.0,0.83375317]
["bitfinex-derivatives","BTCF0:USTF0",1743235478097,0.009,83713.0,83712.0,0.95051317]
["bitfinex-derivatives","BTCF0:USTF0",1743235479584,0.009,83713.0,83712.0,0.58971317]
["bitfinex-derivatives","BTCF0:USTF0",1743235479782,0.009,83713.0,83712.0,0.95051317]
["bitfinex-derivatives","BTCF0:USTF0",1743235482495,0.0643,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1743235482799,0.033,83717.0,83716.0,0.3700968]
["bitfinex-derivatives","BTCF0:USTF0",1743235483385,0.033,83717.0,83716.0,0.4313968]
["bitfinex-derivatives","BTCF0:USTF0",1743235483593,0.038,83717.0,83716.0,0.4313968]
["bitfinex-derivatives","BTCF0:USTF0",1743235483801,0.038,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235483993,0.042,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235484398,0.04260001,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235485001,0.042,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235485299,0.04272,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235485495,0.042,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235486103,0.04264,83717.0,83716.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1743235487701,0.04264,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235487897,0.042,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235488299,0.282,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235488502,0.04260001,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235488702,0.042,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235490499,0.0732,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235490904,0.1926954,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235491097,0.4726954,83717.0,83716.0,0.9087968]
["bitfinex-derivatives","BTCF0:USTF0",1743235491389,0.47329541,83717.0,83716.0,0.7921968]
["bitfinex-derivatives","BTCF0:USTF0",1743235491599,0.47329541,83717.0,83716.0,0.4808968]
["bitfinex-derivatives","BTCF0:USTF0",1743235491802,0.47329541,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235492100,0.48506623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235492308,0.48206623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235492494,0.47806623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235492799,0.47906623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235493004,0.47706623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235493302,0.48006623,83717.0,83716.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1743235493506,0.48006623,83717.0,83716.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1743235494904,0.48006623,83717.0,83716.0,0.2364168]
["bitfinex-derivatives","BTCF0:USTF0",1743235496505,0.48006623,83717.0,83716.0,0.27527175]
["bitfinex-derivatives","BTCF0:USTF0",1743235499792,0.28829541,83717.0,83716.0,0.27527175]
["bitfinex-derivatives","BTCF0:USTF0",1743235500195,0.28829541,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235500196,0.18829541,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235501399,0.18829541,83717.0,83716.0,0.35638443]
["bitfinex-derivatives","BTCF0:USTF0",1743235501606,0.18829541,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235502207,0.32859931,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235502404,0.33059931,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235502704,0.32959931,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235502898,0.33059931,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235503094,0.32859931,83717.0,83716.0,0.30847175]
["bitfinex-derivatives","BTCF0:USTF0",1743235503401,0.33159931,83717.0,83716.0,0.35638454]
["bitfinex-derivatives","BTCF0:USTF0",1743235503597,0.18090391,83717.0,83716.0,0.62638454]
["bitfinex-derivatives","BTCF0:USTF0",1743235503793,0.14790391,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235504205,0.14790391,83717.0,83716.0,2.15868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235504507,0.1473039,83717.0,83716.0,2.15868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235505402,0.1473039,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235505604,0.14790391,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235506510,0.00460001,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235506695,0.004,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235507108,0.00460001,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235507696,0.004,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235508503,0.00464,83717.0,83716.0,0.65868454]
["bitfinex-derivatives","BTCF0:USTF0",1743235508706,0.004,83717.0,83716.0,0.61982959]
["bitfinex-derivatives","BTCF0:USTF0",1743235510309,0.0305,83723.0,83717.0,0.0597471]
["bitfinex-derivatives","BTCF0:USTF0",1743235510513,0.0625,83731.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1743235510814,0.17896798,83726.0,83725.0,0.516284]
["bitfinex-derivatives","BTCF0:USTF0",1743235511014,0.17896798,83726.0,83725.0,2.016284]
["bitfinex-derivatives","BTCF0:USTF0",1743235511204,0.17836797,83726.0,83725.0,0.516284]
["bitfinex-derivatives","BTCF0:USTF0",1743235511410,0.29849047,83726.0,83725.0,0.581484]
["bitfinex-derivatives","BTCF0:USTF0",1743235511809,0.29849047,83726.0,83725.0,2.081484]
["bitfinex-derivatives","BTCF0:USTF0",1743235512008,0.17836797,83726.0,83725.0,2.081484]
["bitfinex-derivatives","BTCF0:USTF0",1743235512207,0.17836797,83726.0,83725.0,0.581484]
["bitfinex-derivatives","BTCF0:USTF0",1743235512519,0.17904797,83726.0,83725.0,0.581484]
["bitfinex-derivatives","BTCF0:USTF0",1743235513012,0.17836797,83726.0,83725.0,0.581484]
["bitfinex-derivatives","BTCF0:USTF0",1743235513610,0.18136797,83726.0,83725.0,0.581484]
["bitfinex-derivatives","BTCF0:USTF0",1743235513822,0.003,83726.0,83725.0,0.59363764]
["bitfinex-derivatives","BTCF0:USTF0",1743235517510,0.003,83726.0,83725.0,0.63365423]
["bitfinex-derivatives","BTCF0:USTF0",1743235517715,0.003,83726.0,83725.0,0.66182693]
["bitfinex-derivatives","BTCF0:USTF0",1743235518021,0.1535825,83726.0,83725.0,0.38182693]
["bitfinex-derivatives","BTCF0:USTF0",1743235518220,0.1535825,83726.0,83725.0,0.23352693]
["bitfinex-derivatives","BTCF0:USTF0",1743235518519,0.1535825,83726.0,83725.0,0.27677034]
["bitfinex-derivatives","BTCF0:USTF0",1743235518520,0.24418251,83726.0,83725.0,0.27677034]
["bitfinex-derivatives","BTCF0:USTF0",1743235518720,0.18538251,83726.0,83725.0,0.27677034]
["bitfinex-derivatives","BTCF0:USTF0",1743235518921,0.38538251,83726.0,83725.0,0.16041034]
["bitfinex-derivatives","BTCF0:USTF0",1743235519421,0.38538251,83726.0,83725.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743235520610,0.38538251,83726.0,83725.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1743235521618,0.62183598,83726.0,83725.0,0.513284]
["bitfinex-derivatives","BTCF0:USTF0",1743235523120,0.62183598,83726.0,83725.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1743235523321,0.42183598,83726.0,83725.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1743235523522,0.67183598,83726.0,83725.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1743235525013,0.43538251,83726.0,83725.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1743235526423,0.43538251,83726.0,83725.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1743235527330,0.43538251,83726.0,83725.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1743235528023,0.43538251,83726.0,83725.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1743235530929,0.43538251,83726.0,83725.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743235531237,0.43538251,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235531535,0.119494,83718.0,83717.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743235531832,0.119494,83718.0,83717.0,0.2678554]
["bitfinex-derivatives","BTCF0:USTF0",1743235531833,0.740974,83718.0,83717.0,0.2678554]
["bitfinex-derivatives","BTCF0:USTF0",1743235532422,0.836674,83718.0,83717.0,0.48271031]
["bitfinex-derivatives","BTCF0:USTF0",1743235532935,0.839674,83718.0,83717.0,0.48271031]
["bitfinex-derivatives","BTCF0:USTF0",1743235533328,0.478874,83718.0,83717.0,0.48271031]
["bitfinex-derivatives","BTCF0:USTF0",1743235533636,0.478874,83718.0,83717.0,0.36655031]
["bitfinex-derivatives","BTCF0:USTF0",1743235534137,0.478874,83718.0,83717.0,0.39895031]
["bitfinex-derivatives","BTCF0:USTF0",1743235536636,0.478874,83718.0,83717.0,0.1840954]
["bitfinex-derivatives","BTCF0:USTF0",1743235537629,0.478874,83718.0,83717.0,0.4540954]
["bitfinex-derivatives","BTCF0:USTF0",1743235538229,0.478874,83718.0,83717.0,0.4216954]
["bitfinex-derivatives","BTCF0:USTF0",1743235539234,0.478874,83718.0,83717.0,0.4518954]
["bitfinex-derivatives","BTCF0:USTF0",1743235543443,0.478874,83718.0,83717.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1743235543948,0.478874,83718.0,83717.0,0.1516954]
["bitfinex-derivatives","BTCF0:USTF0",1743235544540,0.478874,83718.0,83717.0,0.07167513]
["bitfinex-derivatives","BTCF0:USTF0",1743235544933,0.478874,83718.0,83717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743235545137,0.478874,83718.0,83717.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743235546328,0.478874,83718.0,83717.0,0.1847954]
["bitfinex-derivatives","BTCF0:USTF0",1743235546935,0.478874,83718.0,83717.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743235554043,0.478874,83718.0,83717.0,0.4147954]
["bitfinex-derivatives","BTCF0:USTF0",1743235556347,0.478874,83718.0,83717.0,0.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1743235557339,0.478874,83718.0,83717.0,0.3346334]
["bitfinex-derivatives","BTCF0:USTF0",1743235558049,0.478874,83718.0,83717.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1743235558445,0.478874,83718.0,83717.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743235559653,0.478874,83718.0,83717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743235562256,0.478874,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235562557,0.481874,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235563056,0.483874,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235563356,0.478874,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235563654,0.483874,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235566156,0.72032964,83718.0,83717.0,0.07136997]
["bitfinex-derivatives","BTCF0:USTF0",1743235566547,0.72032964,83718.0,83717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743235566942,0.1194982,83715.0,83714.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743235567142,0.38009821,83715.0,83714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743235567350,0.38009821,83715.0,83714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743235567757,0.44339821,83715.0,83714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743235568553,0.44339821,83715.0,83714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743235568857,0.44439821,83715.0,83714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743235569057,0.44839821,83715.0,83714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743235571153,0.50648588,83715.0,83714.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743235571373,0.50648588,83715.0,83714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743235573360,0.50648588,83715.0,83714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743235575161,0.44839821,83715.0,83714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743235578067,0.1195068,83709.0,83708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743235578271,0.39010681,83709.0,83708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743235578967,0.42250681,83709.0,83708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743235579270,0.42550681,83709.0,83708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743235579469,0.45620681,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235580171,0.46824611,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235582466,0.82904611,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235582767,0.82904611,83709.0,83708.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743235583069,0.46824611,83709.0,83708.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743235586158,0.46824611,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235586357,0.39310681,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235586562,0.40501621,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235587068,0.40501621,83709.0,83708.0,0.1856082]
["bitfinex-derivatives","BTCF0:USTF0",1743235587267,0.40501621,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235589272,0.76581621,83709.0,83708.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743235590977,0.76581621,83709.0,83708.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743235591367,0.76581621,83709.0,83708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235592264,0.1195111,83706.0,83705.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743235592460,0.3601911,83706.0,83705.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743235593472,0.3611911,83706.0,83705.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743235594073,0.3611911,83706.0,83705.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743235594463,0.3631911,83706.0,83705.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743235595870,0.3631911,83706.0,83705.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743235596175,0.3631911,83706.0,83705.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743235599578,0.3631911,83706.0,83705.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743235600074,0.54198096,83706.0,83705.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743235600688,0.54198096,83706.0,83705.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743235602080,0.54198096,83706.0,83705.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743235603786,0.42129086,83706.0,83705.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743235605682,0.1195125,83705.0,83704.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235605883,0.42451251,83705.0,83704.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235606886,0.42551251,83705.0,83704.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235608494,0.42651251,83705.0,83704.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235610588,0.48461227,83705.0,83704.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743235620300,0.30069977,83705.0,83704.0,0.39969316]
["bitfinex-derivatives","BTCF0:USTF0",1743235620600,0.30069977,83705.0,83704.0,0.76109316]
["bitfinex-derivatives","BTCF0:USTF0",1743235620904,0.0151121,83705.0,83704.0,0.91610345]
["bitfinex-derivatives","BTCF0:USTF0",1743235621085,0.0158721,83705.0,83704.0,0.91610345]
["bitfinex-derivatives","BTCF0:USTF0",1743235621290,0.0151121,83705.0,83704.0,0.95481176]
["bitfinex-derivatives","BTCF0:USTF0",1743235625593,0.0151121,83705.0,83704.0,0.9068927]
["bitfinex-derivatives","BTCF0:USTF0",1743235626003,0.1195073,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1743235626303,0.12010731,83709.0,83708.0,0.3602282]
["bitfinex-derivatives","BTCF0:USTF0",1743235626489,0.00060001,83709.0,83708.0,0.3602282]
["bitfinex-derivatives","BTCF0:USTF0",1743235626692,0.00060001,83709.0,83708.0,0.4248282]
["bitfinex-derivatives","BTCF0:USTF0",1743235626895,0.10723481,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1743235627097,0.10795481,83714.0,83713.0,0.4757811]
["bitfinex-derivatives","BTCF0:USTF0",1743235627301,0.10723481,83714.0,83713.0,0.66448941]
["bitfinex-derivatives","BTCF0:USTF0",1743235627606,0.10723481,83714.0,83713.0,0.71232673]
["bitfinex-derivatives","BTCF0:USTF0",1743235627805,0.10723481,83714.0,83713.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1743235628288,0.10823481,83714.0,83713.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1743235628487,0.11223481,83714.0,83713.0,0.81603103]
["bitfinex-derivatives","BTCF0:USTF0",1743235629400,0.11223481,83714.0,83713.0,0.76819371]
["bitfinex-derivatives","BTCF0:USTF0",1743235629603,0.005,83714.0,83713.0,1.12899371]
["bitfinex-derivatives","BTCF0:USTF0",1743235629808,0.005,83714.0,83713.0,2.62899371]
["bitfinex-derivatives","BTCF0:USTF0",1743235630398,0.005,83714.0,83713.0,2.88819371]
["bitfinex-derivatives","BTCF0:USTF0",1743235631592,0.005,83714.0,83713.0,2.99908941]
["bitfinex-derivatives","BTCF0:USTF0",1743235631796,0.005,83714.0,83713.0,3.03819371]
["bitfinex-derivatives","BTCF0:USTF0",1743235631997,0.10723481,83726.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1743235632200,0.10723481,83726.0,83716.0,0.43730941]
["bitfinex-derivatives","BTCF0:USTF0",1743235632394,0.10723481,83726.0,83716.0,0.63583471]
["bitfinex-derivatives","BTCF0:USTF0",1743235632602,0.10723481,83726.0,83716.0,2.13583471]
["bitfinex-derivatives","BTCF0:USTF0",1743235632908,0.10723481,83732.0,83716.0,2.13583471]
["bitfinex-derivatives","BTCF0:USTF0",1743235633410,0.0319,83731.0,83716.0,2.09673041]
["bitfinex-derivatives","BTCF0:USTF0",1743235633916,6e-08,83717.0,83716.0,2.19823471]
["bitfinex-derivatives","BTCF0:USTF0",1743235634110,6e-08,83717.0,83716.0,2.60743471]
["bitfinex-derivatives","BTCF0:USTF0",1743235634407,0.10723481,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1743235634708,0.10795481,83732.0,83731.0,1.2173154]
["bitfinex-derivatives","BTCF0:USTF0",1743235634902,0.10723481,83732.0,83731.0,1.25602371]
["bitfinex-derivatives","BTCF0:USTF0",1743235635094,0.10723481,83732.0,83731.0,1.26819907]
["bitfinex-derivatives","BTCF0:USTF0",1743235635300,0.10723481,83732.0,83731.0,1.32919907]
["bitfinex-derivatives","BTCF0:USTF0",1743235635494,0.10723481,83732.0,83731.0,1.47919907]
["bitfinex-derivatives","BTCF0:USTF0",1743235636699,0.10723481,83732.0,83731.0,2.97919907]
["bitfinex-derivatives","BTCF0:USTF0",1743235637710,0.17890384,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743235637711,0.00017916,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1743235637909,0.00017916,83740.0,83739.0,0.710264]
["bitfinex-derivatives","BTCF0:USTF0",1743235638304,0.00017916,83740.0,83739.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1743235638505,0.00089916,83740.0,83739.0,0.776064]
["bitfinex-derivatives","BTCF0:USTF0",1743235638706,0.00089916,83740.0,83739.0,0.776784]
["bitfinex-derivatives","BTCF0:USTF0",1743235638901,0.00017916,83740.0,83739.0,0.776064]
["bitfinex-derivatives","BTCF0:USTF0",1743235640407,0.11964176,83740.0,83739.0,0.710264]
["bitfinex-derivatives","BTCF0:USTF0",1743235640615,0.11964176,83740.0,83739.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1743235640803,0.00017916,83740.0,83739.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1743235641001,0.03217916,83740.0,83739.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1743235641508,0.06317916,83740.0,83739.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1743235643211,0.06317916,83740.0,83739.0,0.465824]
["bitfinex-derivatives","BTCF0:USTF0",1743235643718,0.06317916,83740.0,83739.0,0.497024]
["bitfinex-derivatives","BTCF0:USTF0",1743235645210,0.06317916,83740.0,83739.0,0.50613766]
["bitfinex-derivatives","BTCF0:USTF0",1743235650320,0.06317916,83740.0,83739.0,2.00613766]
["bitfinex-derivatives","BTCF0:USTF0",1743235651824,0.18264176,83740.0,83739.0,2.00613766]
["bitfinex-derivatives","BTCF0:USTF0",1743235652024,0.18264176,83740.0,83739.0,0.47493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235652220,0.18344176,83740.0,83739.0,0.47493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235652631,0.18344176,83740.0,83739.0,1.97493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235652824,0.06317916,83740.0,83739.0,0.47493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235653015,0.06393916,83740.0,83739.0,0.47493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235653328,0.06317916,83740.0,83739.0,0.47493766]
["bitfinex-derivatives","BTCF0:USTF0",1743235654022,0.06317916,83740.0,83739.0,0.50513766]
["bitfinex-derivatives","BTCF0:USTF0",1743235655120,0.06317916,83740.0,83739.0,0.53713766]
["bitfinex-derivatives","BTCF0:USTF0",1743235656520,0.06317916,83740.0,83739.0,0.50513766]
["bitfinex-derivatives","BTCF0:USTF0",1743235656923,0.06317916,83740.0,83739.0,0.54384597]
["bitfinex-derivatives","BTCF0:USTF0",1743235658319,0.06317916,83740.0,83739.0,0.50513766]
["bitfinex-derivatives","BTCF0:USTF0",1743235658526,0.06317916,83740.0,83739.0,0.86593766]
["bitfinex-derivatives","BTCF0:USTF0",1743235660730,0.06317916,83740.0,83739.0,0.9059183]
["bitfinex-derivatives","BTCF0:USTF0",1743235661729,0.06317916,83740.0,83739.0,0.9390183]
["bitfinex-derivatives","BTCF0:USTF0",1743235662721,0.03117916,83740.0,83739.0,0.9788162]
["bitfinex-derivatives","BTCF0:USTF0",1743235663232,0.03117916,83740.0,83739.0,2.52665902]
["bitfinex-derivatives","BTCF0:USTF0",1743235663423,0.10723481,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1743235663630,0.10791481,83747.0,83746.0,0.7507719]
["bitfinex-derivatives","BTCF0:USTF0",1743235663831,0.10791481,83747.0,83746.0,0.86301472]
["bitfinex-derivatives","BTCF0:USTF0",1743235664329,0.10791481,83747.0,83746.0,0.90299536]
["bitfinex-derivatives","BTCF0:USTF0",1743235664534,0.10791481,83747.0,83746.0,0.85574351]
["bitfinex-derivatives","BTCF0:USTF0",1743235664729,0.10791481,83747.0,83746.0,0.90361287]
["bitfinex-derivatives","BTCF0:USTF0",1743235665527,0.00068,83747.0,83746.0,0.90361287]
["bitfinex-derivatives","BTCF0:USTF0",1743235665736,0.0305,83750.0,83749.0,0.1194497]
["bitfinex-derivatives","BTCF0:USTF0",1743235665937,0.03122,83750.0,83749.0,0.51623857]
["bitfinex-derivatives","BTCF0:USTF0",1743235666241,0.0305,83750.0,83749.0,0.60408857]
["bitfinex-derivatives","BTCF0:USTF0",1743235666437,0.06320001,83750.0,83749.0,0.60408857]
["bitfinex-derivatives","BTCF0:USTF0",1743235666628,0.09350001,83750.0,83749.0,0.63678857]
["bitfinex-derivatives","BTCF0:USTF0",1743235668327,0.09350001,83750.0,83749.0,0.64896731]
["bitfinex-derivatives","BTCF0:USTF0",1743235669240,0.21294831,83750.0,83749.0,0.64896731]
["bitfinex-derivatives","BTCF0:USTF0",1743235669631,0.21294831,83750.0,83749.0,0.8637278]
["bitfinex-derivatives","BTCF0:USTF0",1743235670730,0.50294831,83750.0,83749.0,1.2245278]
["bitfinex-derivatives","BTCF0:USTF0",1743235670931,0.21294831,83750.0,83749.0,1.2245278]
["bitfinex-derivatives","BTCF0:USTF0",1743235671133,0.2123483,83750.0,83749.0,1.09666906]
["bitfinex-derivatives","BTCF0:USTF0",1743235671433,0.2123483,83750.0,83749.0,1.12389083]
["bitfinex-derivatives","BTCF0:USTF0",1743235671434,0.2130683,83750.0,83749.0,1.12389083]
["bitfinex-derivatives","BTCF0:USTF0",1743235671830,0.2130683,83750.0,83749.0,1.15479083]
["bitfinex-derivatives","BTCF0:USTF0",1743235672941,0.2130683,83750.0,83749.0,0.57923034]
["bitfinex-derivatives","BTCF0:USTF0",1743235676332,0.2130683,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235677333,0.1522683,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235677533,0.2161683,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235678446,0.4661683,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235678836,0.2161683,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235679646,0.2161683,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235680546,0.4561683,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235680847,0.4961683,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235681950,0.2161683,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235682134,0.32340311,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235682333,0.57340311,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235682537,0.32340311,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235683952,0.58340311,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235684444,0.32340311,83750.0,83749.0,0.5804227]
["bitfinex-derivatives","BTCF0:USTF0",1743235688243,0.32340311,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235688443,0.58340311,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235688648,0.32340311,83750.0,83749.0,0.5392497]
["bitfinex-derivatives","BTCF0:USTF0",1743235689057,0.2161683,83750.0,83749.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1743235689245,0.4461683,83750.0,83749.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1743235690552,0.4461683,83750.0,83749.0,0.2356497]
["bitfinex-derivatives","BTCF0:USTF0",1743235690849,0.45830518,83750.0,83749.0,0.2356497]
["bitfinex-derivatives","BTCF0:USTF0",1743235691245,0.4461683,83750.0,83749.0,0.2356497]
["bitfinex-derivatives","BTCF0:USTF0",1743235692252,0.45807746,83750.0,83749.0,0.2356497]
["bitfinex-derivatives","BTCF0:USTF0",1743235692751,0.4461683,83750.0,83749.0,0.2356497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693047,0.4461683,83750.0,83749.0,0.3056497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693048,0.32672,83750.0,83749.0,0.3056497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693254,0.03282,83750.0,83749.0,0.3056497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693453,0.0321,83750.0,83749.0,0.3363497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693648,0.1522683,83750.0,83749.0,0.3363497]
["bitfinex-derivatives","BTCF0:USTF0",1743235693972,0.00072,83750.0,83749.0,1.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1743235694252,0.1516439,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1743235694448,0.1201639,83754.0,83753.0,0.730964]
["bitfinex-derivatives","BTCF0:USTF0",1743235694654,0.17884316,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1743235694843,0.29828436,83755.0,83754.0,0.3701626]
["bitfinex-derivatives","BTCF0:USTF0",1743235695043,0.29828436,83755.0,83754.0,0.4028626]
["bitfinex-derivatives","BTCF0:USTF0",1743235695451,0.29828436,83755.0,83754.0,0.41495119]
["bitfinex-derivatives","BTCF0:USTF0",1743235695640,0.29828436,83755.0,83754.0,0.38225119]
["bitfinex-derivatives","BTCF0:USTF0",1743235697245,0.11955968,83755.0,83754.0,0.38225119]
["bitfinex-derivatives","BTCF0:USTF0",1743235699354,0.11955968,83755.0,83754.0,0.4220475]
["bitfinex-derivatives","BTCF0:USTF0",1743235700150,0.00011848,83755.0,83754.0,0.4220475]
["bitfinex-derivatives","BTCF0:USTF0",1743235700853,0.00011848,83755.0,83754.0,0.7828475]
["bitfinex-derivatives","BTCF0:USTF0",1743235701462,0.00011848,83755.0,83754.0,0.74305119]
["bitfinex-derivatives","BTCF0:USTF0",1743235701653,0.00011848,83755.0,83754.0,0.38225119]
["bitfinex-derivatives","BTCF0:USTF0",1743235701854,0.00011848,83755.0,83754.0,0.74305119]
["bitfinex-derivatives","BTCF0:USTF0",1743235705452,0.11955968,83755.0,83754.0,0.74305119]
["bitfinex-derivatives","BTCF0:USTF0",1743235705647,0.11955968,83755.0,83754.0,0.79097485]
["bitfinex-derivatives","BTCF0:USTF0",1743235705853,0.22683358,83755.0,83754.0,0.79097485]
["bitfinex-derivatives","BTCF0:USTF0",1743235706164,0.10811238,83755.0,83754.0,0.83118448]
["bitfinex-derivatives","BTCF0:USTF0",1743235706362,0.10811238,83755.0,83754.0,0.78326082]
["bitfinex-derivatives","BTCF0:USTF0",1743235706756,0.10811238,83755.0,83754.0,0.83118038]
["bitfinex-derivatives","BTCF0:USTF0",1743235707062,0.10811238,83755.0,83754.0,0.78326082]
["bitfinex-derivatives","BTCF0:USTF0",1743235707762,0.22755358,83755.0,83754.0,0.78326082]
["bitfinex-derivatives","BTCF0:USTF0",1743235708162,0.22755358,83755.0,83754.0,0.81456082]
["bitfinex-derivatives","BTCF0:USTF0",1743235708354,0.22755358,83755.0,83754.0,1.02932131]
["bitfinex-derivatives","BTCF0:USTF0",1743235708355,0.12027968,83755.0,83754.0,1.02932131]
["bitfinex-derivatives","BTCF0:USTF0",1743235708550,0.11955968,83755.0,83754.0,1.02932131]
["bitfinex-derivatives","BTCF0:USTF0",1743235709461,0.00011848,83755.0,83754.0,1.06920032]
["bitfinex-derivatives","BTCF0:USTF0",1743235709666,0.00011848,83755.0,83754.0,1.07723166]
["bitfinex-derivatives","BTCF0:USTF0",1743235709859,0.03091848,83755.0,83754.0,1.02932131]
["bitfinex-derivatives","BTCF0:USTF0",1743235710463,0.03091848,83755.0,83754.0,0.98911168]
["bitfinex-derivatives","BTCF0:USTF0",1743235711364,0.15035968,83755.0,83754.0,0.98911168]
["bitfinex-derivatives","BTCF0:USTF0",1743235711953,0.15035968,83755.0,83754.0,1.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1743235711954,0.00011848,83755.0,83754.0,1.02899069]
["bitfinex-derivatives","BTCF0:USTF0",1743235712156,0.00011848,83755.0,83754.0,1.07689396]
["bitfinex-derivatives","BTCF0:USTF0",1743235712659,0.00011848,83755.0,83754.0,1.11710359]
["bitfinex-derivatives","BTCF0:USTF0",1743235713366,0.02017672,83765.0,83764.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1743235713663,0.25081873,83788.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743235713853,0.21434139,83780.0,83779.0,0.89665663]
["bitfinex-derivatives","BTCF0:USTF0",1743235714059,0.21374138,83780.0,83779.0,2.4445599]
["bitfinex-derivatives","BTCF0:USTF0",1743235714254,0.21374138,83780.0,83779.0,2.4763599]
["bitfinex-derivatives","BTCF0:USTF0",1743235714460,0.21374138,83780.0,83779.0,2.42845663]
["bitfinex-derivatives","BTCF0:USTF0",1743235714657,0.21374138,83780.0,83779.0,2.31297663]
["bitfinex-derivatives","BTCF0:USTF0",1743235714854,0.21374138,83780.0,83779.0,2.42845663]
["bitfinex-derivatives","BTCF0:USTF0",1743235715057,0.21374138,83780.0,83779.0,2.44025188]
["bitfinex-derivatives","BTCF0:USTF0",1743235715258,0.033,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1743235715462,0.033,83786.0,83785.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743235716451,0.033,83786.0,83785.0,0.3830184]
["bitfinex-derivatives","BTCF0:USTF0",1743235718354,0.03372,83786.0,83785.0,0.3830184]
["bitfinex-derivatives","BTCF0:USTF0",1743235718857,0.0647,83786.0,83785.0,0.3830184]
["bitfinex-derivatives","BTCF0:USTF0",1743235719053,0.0647,83786.0,83785.0,0.75256523]
["bitfinex-derivatives","BTCF0:USTF0",1743235723769,0.0647,83786.0,83785.0,0.39176523]
["bitfinex-derivatives","BTCF0:USTF0",1743235724170,0.0647,83786.0,83785.0,0.75256523]
["bitfinex-derivatives","BTCF0:USTF0",1743235725767,0.464097,83786.0,83785.0,0.75256523]
["bitfinex-derivatives","BTCF0:USTF0",1743235726171,0.424097,83786.0,83785.0,0.71966523]
["bitfinex-derivatives","BTCF0:USTF0",1743235726369,0.424097,83786.0,83785.0,0.83510523]
["bitfinex-derivatives","BTCF0:USTF0",1743235726571,0.3047,83786.0,83785.0,0.83510523]
["bitfinex-derivatives","BTCF0:USTF0",1743235726773,0.0647,83786.0,83785.0,0.83510523]
["bitfinex-derivatives","BTCF0:USTF0",1743235726981,0.0647,83786.0,83785.0,0.86510523]
["bitfinex-derivatives","BTCF0:USTF0",1743235729977,0.2947,83786.0,83785.0,0.47430523]
["bitfinex-derivatives","BTCF0:USTF0",1743235730170,0.0647,83786.0,83785.0,0.47430523]
["bitfinex-derivatives","BTCF0:USTF0",1743235730366,0.184097,83786.0,83785.0,0.35886523]
["bitfinex-derivatives","BTCF0:USTF0",1743235730571,0.06542,83786.0,83785.0,0.47490523]
["bitfinex-derivatives","BTCF0:USTF0",1743235730880,0.0647,83786.0,83785.0,0.47490523]
["bitfinex-derivatives","BTCF0:USTF0",1743235731089,0.0647,83786.0,83785.0,0.50500523]
["bitfinex-derivatives","BTCF0:USTF0",1743235732372,0.06542,83786.0,83785.0,0.50500523]
["bitfinex-derivatives","BTCF0:USTF0",1743235732568,0.0647,83786.0,83785.0,0.50500523]
["bitfinex-derivatives","BTCF0:USTF0",1743235732772,0.06542,83786.0,83785.0,0.50500523]
["bitfinex-derivatives","BTCF0:USTF0",1743235734473,0.0647,83786.0,83785.0,0.38896523]
["bitfinex-derivatives","BTCF0:USTF0",1743235734775,0.0647,83786.0,83785.0,0.50504523]
["bitfinex-derivatives","BTCF0:USTF0",1743235735078,0.184097,83786.0,83785.0,0.47494523]
["bitfinex-derivatives","BTCF0:USTF0",1743235735586,0.184897,83786.0,83785.0,0.47494523]
["bitfinex-derivatives","BTCF0:USTF0",1743235736076,0.184897,83786.0,83785.0,0.50524523]
["bitfinex-derivatives","BTCF0:USTF0",1743235736283,0.184097,83786.0,83785.0,0.53674523]
["bitfinex-derivatives","BTCF0:USTF0",1743235736671,0.033,83786.0,83785.0,0.53674523]
["bitfinex-derivatives","BTCF0:USTF0",1743235737677,0.033,83786.0,83785.0,0.89754523]
["bitfinex-derivatives","BTCF0:USTF0",1743235738383,0.152397,83786.0,83785.0,0.89754523]
["bitfinex-derivatives","BTCF0:USTF0",1743235740275,0.033,83786.0,83785.0,0.89754523]
["bitfinex-derivatives","BTCF0:USTF0",1743235740589,0.033,83786.0,83785.0,0.83566523]
["bitfinex-derivatives","BTCF0:USTF0",1743235740883,0.152397,83786.0,83785.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1743235741079,0.15299701,83786.0,83785.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1743235741383,0.15299701,83786.0,83785.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743235742183,0.15299701,83786.0,83785.0,0.2362784]
["bitfinex-derivatives","BTCF0:USTF0",1743235743680,0.15299701,83786.0,83785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743235743885,0.15299701,83786.0,83785.0,0.1201584]
["bitfinex-derivatives","BTCF0:USTF0",1743235744187,0.15299701,83786.0,83785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743235744387,0.1193998,83784.0,83783.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743235744579,0.1201598,83784.0,83783.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743235744976,0.1828598,83784.0,83783.0,0.2361213]
["bitfinex-derivatives","BTCF0:USTF0",1743235747782,0.1828598,83784.0,83783.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743235751787,0.119407,83779.0,83778.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743235752092,0.120127,83779.0,83778.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1743235752388,0.119407,83779.0,83778.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1743235752581,0.120207,83779.0,83778.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1743235752781,0.183007,83779.0,83778.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1743235754675,0.150607,83779.0,83778.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1743235756789,0.150607,83779.0,83778.0,0.2672284]
["bitfinex-derivatives","BTCF0:USTF0",1743235757384,0.16236009,83779.0,83778.0,0.2672284]
["bitfinex-derivatives","BTCF0:USTF0",1743235758293,0.16236009,83779.0,83778.0,0.6280284]
["bitfinex-derivatives","BTCF0:USTF0",1743235758892,0.16236009,83779.0,83778.0,0.2672284]
["bitfinex-derivatives","BTCF0:USTF0",1743235759087,0.16236009,83779.0,83778.0,0.6280284]
["bitfinex-derivatives","BTCF0:USTF0",1743235760988,0.16236009,83779.0,83778.0,0.5122284]
["bitfinex-derivatives","BTCF0:USTF0",1743235761295,0.16236009,83779.0,83778.0,0.6277484]
["bitfinex-derivatives","BTCF0:USTF0",1743235762891,0.16236009,83779.0,83778.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1743235763281,0.52316009,83779.0,83778.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743235763487,0.1194141,83774.0,83773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743235763687,0.1201341,83774.0,83773.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1743235764089,0.1201341,83774.0,83773.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1743235764289,0.1843341,83774.0,83773.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1743235765199,0.1843341,83774.0,83773.0,0.2993955]
["bitfinex-derivatives","BTCF0:USTF0",1743235766111,0.1843341,83774.0,83773.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1743235766400,0.1843341,83774.0,83773.0,0.2993955]
["bitfinex-derivatives","BTCF0:USTF0",1743235767599,0.1843341,83774.0,83773.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743235767795,0.1194169,83772.0,83771.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743235767996,0.12001691,83772.0,83771.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743235772610,0.17807698,83772.0,83771.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743235773205,0.1194212,83769.0,83766.0,0.1753127]
["bitfinex-derivatives","BTCF0:USTF0",1743235773405,0.1194226,83768.0,83767.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743235773605,0.4809426,83768.0,83767.0,0.4122441]
["bitfinex-derivatives","BTCF0:USTF0",1743235778202,0.1201426,83768.0,83767.0,0.4122441]
["bitfinex-derivatives","BTCF0:USTF0",1743235782212,0.00072,83768.0,83767.0,0.4122441]
["bitfinex-derivatives","BTCF0:USTF0",1743235782415,0.14274816,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1743235782607,0.14346816,83772.0,83771.0,0.3901384]
["bitfinex-derivatives","BTCF0:USTF0",1743235783311,0.14346816,83772.0,83771.0,0.4561384]
["bitfinex-derivatives","BTCF0:USTF0",1743235783706,0.26288506,83772.0,83771.0,0.4561384]
["bitfinex-derivatives","BTCF0:USTF0",1743235783908,0.1201369,83772.0,83771.0,1.9561384]
["bitfinex-derivatives","BTCF0:USTF0",1743235787117,0.1201369,83772.0,83771.0,0.4561384]
["bitfinex-derivatives","BTCF0:USTF0",1743235787316,0.00072,83772.0,83771.0,0.4561384]
["bitfinex-derivatives","BTCF0:USTF0",1743235787711,0.1194163,83773.0,83772.0,0.0597078]
["bitfinex-derivatives","BTCF0:USTF0",1743235787913,0.1200931,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1743235788114,0.4008131,83775.0,83774.0,0.4656141]
["bitfinex-derivatives","BTCF0:USTF0",1743235788312,0.00072,83775.0,83774.0,0.4656141]
["bitfinex-derivatives","BTCF0:USTF0",1743235788616,0.00072,83775.0,83774.0,0.50981925]
["bitfinex-derivatives","BTCF0:USTF0",1743235789112,0.28072,83775.0,83774.0,0.50981925]
["bitfinex-derivatives","BTCF0:USTF0",1743235789318,0.24072,83775.0,83774.0,0.50981925]
["bitfinex-derivatives","BTCF0:USTF0",1743235790216,0.3601327,83775.0,83774.0,0.50981925]
["bitfinex-derivatives","BTCF0:USTF0",1743235790816,0.3601327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235791210,0.1532327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235791527,0.4032327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235795421,0.1532327,83775.0,83774.0,0.8585141]
["bitfinex-derivatives","BTCF0:USTF0",1743235798417,0.4232327,83775.0,83774.0,0.8585141]
["bitfinex-derivatives","BTCF0:USTF0",1743235799322,0.4232327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235799524,0.4232327,83775.0,83774.0,0.8585141]
["bitfinex-derivatives","BTCF0:USTF0",1743235800524,0.4232327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235800724,0.4232327,83775.0,83774.0,0.8585141]
["bitfinex-derivatives","BTCF0:USTF0",1743235803631,0.4232327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235804730,0.4332327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235805831,0.1532327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235806038,0.4032327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235806422,0.4032327,83775.0,83774.0,0.53651184]
["bitfinex-derivatives","BTCF0:USTF0",1743235806923,0.1532327,83775.0,83774.0,0.53651184]
["bitfinex-derivatives","BTCF0:USTF0",1743235807430,0.1532327,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235810030,0.03382,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235810436,0.1532727,83775.0,83774.0,0.4977141]
["bitfinex-derivatives","BTCF0:USTF0",1743235811228,0.1532727,83775.0,83774.0,0.5281141]
["bitfinex-derivatives","BTCF0:USTF0",1743235811627,0.03386,83775.0,83774.0,0.5281141]
["bitfinex-derivatives","BTCF0:USTF0",1743235812028,0.1532727,83775.0,83774.0,0.5281141]
["bitfinex-derivatives","BTCF0:USTF0",1743235812728,0.1532727,83775.0,83774.0,0.5608141]
["bitfinex-derivatives","BTCF0:USTF0",1743235812941,0.03386,83775.0,83774.0,0.5608141]
["bitfinex-derivatives","BTCF0:USTF0",1743235813135,0.00076,83775.0,83774.0,0.5608141]
["bitfinex-derivatives","BTCF0:USTF0",1743235813336,0.00017865,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1743235813635,0.00017865,83776.0,83775.0,1.9001327]
["bitfinex-derivatives","BTCF0:USTF0",1743235813837,0.00017865,83776.0,83775.0,2.00301355]
["bitfinex-derivatives","BTCF0:USTF0",1743235815632,0.00017865,83776.0,83775.0,2.05094502]
["bitfinex-derivatives","BTCF0:USTF0",1743235815838,0.00017865,83776.0,83775.0,2.00301355]
["bitfinex-derivatives","BTCF0:USTF0",1743235816145,0.00017865,83776.0,83775.0,2.05094453]
["bitfinex-derivatives","BTCF0:USTF0",1743235816632,0.00017865,83776.0,83775.0,2.01226368]
["bitfinex-derivatives","BTCF0:USTF0",1743235817128,0.00017865,83776.0,83775.0,2.37306368]
["bitfinex-derivatives","BTCF0:USTF0",1743235818541,0.00017865,83776.0,83775.0,2.41153703]
["bitfinex-derivatives","BTCF0:USTF0",1743235820550,0.0302,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1743235820740,0.03092,83783.0,83782.0,0.7409227]
["bitfinex-derivatives","BTCF0:USTF0",1743235821347,0.03092,83783.0,83782.0,0.8344227]
["bitfinex-derivatives","BTCF0:USTF0",1743235822246,0.3903213,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235823249,0.1503213,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235824150,0.03092,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235824541,0.0302,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235824951,0.03092,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235825249,0.0302,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235825450,0.1504413,83783.0,83782.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1743235832754,0.1504413,83783.0,83782.0,0.8162573]
["bitfinex-derivatives","BTCF0:USTF0",1743235832960,0.1496013,83783.0,83782.0,0.8162573]
["bitfinex-derivatives","BTCF0:USTF0",1743235833865,0.1496013,83783.0,83782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743235834155,0.1194041,83781.0,83780.0,0.21457575]
["bitfinex-derivatives","BTCF0:USTF0",1743235834344,0.4808441,83781.0,83780.0,0.21517575]
["bitfinex-derivatives","BTCF0:USTF0",1743235834753,0.5108441,83781.0,83780.0,0.21517575]
["bitfinex-derivatives","BTCF0:USTF0",1743235836562,0.68931671,83781.0,83780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235836750,0.1194112,83776.0,83775.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743235836951,0.1200512,83776.0,83775.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743235837461,0.131956,83776.0,83775.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743235837643,0.195756,83776.0,83775.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743235839759,0.195756,83776.0,83775.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743235839958,0.195756,83776.0,83775.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743235843564,0.195756,83776.0,83775.0,0.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1743235844863,0.1838512,83776.0,83775.0,0.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1743235845064,0.1838512,83776.0,83775.0,0.5283527]
["bitfinex-derivatives","BTCF0:USTF0",1743235845854,0.1838512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235846055,0.19595331,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235847566,0.1838512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235847958,0.19592828,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235848959,0.1838512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235854364,0.1506512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235855061,0.1506512,83776.0,83775.0,0.4452127]
["bitfinex-derivatives","BTCF0:USTF0",1743235855262,0.1506512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235858872,0.1200512,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235859861,0.1194112,83776.0,83775.0,0.5606527]
["bitfinex-derivatives","BTCF0:USTF0",1743235860261,0.1791135,83778.0,83777.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1743235860555,0.1797535,83778.0,83777.0,0.3700084]
["bitfinex-derivatives","BTCF0:USTF0",1743235861670,0.0603442,83778.0,83777.0,0.3700084]
["bitfinex-derivatives","BTCF0:USTF0",1743235862869,0.00064,83778.0,83777.0,0.3700084]
["bitfinex-derivatives","BTCF0:USTF0",1743235863072,0.1194084,83778.0,83777.0,0.4894168]
["bitfinex-derivatives","BTCF0:USTF0",1743235863373,0.1201284,83778.0,83777.0,0.4894168]
["bitfinex-derivatives","BTCF0:USTF0",1743235867581,0.1201284,83778.0,83777.0,0.70399255]
["bitfinex-derivatives","BTCF0:USTF0",1743235868678,0.00072,83778.0,83777.0,0.7436866]
["bitfinex-derivatives","BTCF0:USTF0",1743235868874,0.1194071,83779.0,83778.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743235869075,0.25773559,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1743235869265,0.10771009,83780.0,83779.0,0.740807]
["bitfinex-derivatives","BTCF0:USTF0",1743235869470,0.05329454,83780.0,83779.0,0.78050041]
["bitfinex-derivatives","BTCF0:USTF0",1743235869770,0.05329454,83780.0,83779.0,0.82841862]
["bitfinex-derivatives","BTCF0:USTF0",1743235869969,0.05329454,83780.0,83779.0,2.32815925]
["bitfinex-derivatives","BTCF0:USTF0",1743235870171,0.14279586,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1743235870472,0.14279586,83784.0,83783.0,0.3500413]
["bitfinex-derivatives","BTCF0:USTF0",1743235870678,0.14343586,83784.0,83783.0,0.3500413]
["bitfinex-derivatives","BTCF0:USTF0",1743235870877,0.14343586,83784.0,83783.0,1.8500413]
["bitfinex-derivatives","BTCF0:USTF0",1743235871072,0.14279586,83784.0,83783.0,1.8500413]
["bitfinex-derivatives","BTCF0:USTF0",1743235872168,0.14279586,83784.0,83783.0,1.88926283]
["bitfinex-derivatives","BTCF0:USTF0",1743235872675,6e-08,83784.0,83783.0,2.28947475]
["bitfinex-derivatives","BTCF0:USTF0",1743235872873,0.1,83800.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743235873074,0.21488713,83796.0,83795.0,0.8563442]
["bitfinex-derivatives","BTCF0:USTF0",1743235873775,0.21488713,83796.0,83795.0,0.89569328]
["bitfinex-derivatives","BTCF0:USTF0",1743235874185,0.21488713,83796.0,83795.0,0.93414118]
["bitfinex-derivatives","BTCF0:USTF0",1743235874485,0.00072,83796.0,83795.0,2.4457956]
["bitfinex-derivatives","BTCF0:USTF0",1743235874777,0.14284015,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743235875081,0.14284015,83798.0,83797.0,0.3799813]
["bitfinex-derivatives","BTCF0:USTF0",1743235875285,0.14348015,83798.0,83797.0,0.3799813]
["bitfinex-derivatives","BTCF0:USTF0",1743235875482,0.14348015,83798.0,83797.0,1.88901993]
["bitfinex-derivatives","BTCF0:USTF0",1743235875672,0.14284015,83798.0,83797.0,1.88901993]
["bitfinex-derivatives","BTCF0:USTF0",1743235876977,0.14284015,83798.0,83797.0,1.92752622]
["bitfinex-derivatives","BTCF0:USTF0",1743235877582,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743235877783,0.1,83800.0,83799.0,0.3899785]
["bitfinex-derivatives","BTCF0:USTF0",1743235878283,0.1,83800.0,83799.0,0.42848479]
["bitfinex-derivatives","BTCF0:USTF0",1743235878680,0.1,83800.0,83799.0,0.46108479]
["bitfinex-derivatives","BTCF0:USTF0",1743235879073,0.1,83800.0,83799.0,0.4225785]
["bitfinex-derivatives","BTCF0:USTF0",1743235880381,0.1,83800.0,83799.0,0.5379785]
["bitfinex-derivatives","BTCF0:USTF0",1743235881787,0.1,83800.0,83799.0,0.5710785]
["bitfinex-derivatives","BTCF0:USTF0",1743235881973,0.1,83800.0,83799.0,0.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1743235885680,0.1,83800.0,83799.0,0.8164785]
["bitfinex-derivatives","BTCF0:USTF0",1743235886082,0.1932,83800.0,83799.0,0.8164785]
["bitfinex-derivatives","BTCF0:USTF0",1743235887187,0.312577,83800.0,83799.0,0.7507785]
["bitfinex-derivatives","BTCF0:USTF0",1743235887376,0.312577,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235887786,0.313217,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235889096,0.32524056,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235892579,0.119387,83793.0,83792.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1743235892786,0.120027,83793.0,83792.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1743235893492,0.183827,83793.0,83792.0,0.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1743235896789,0.183827,83793.0,83792.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1743235898288,0.183827,83793.0,83792.0,0.19709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235898892,0.06444,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235899191,0.0638,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235904107,0.183187,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235904301,0.183867,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235904795,0.06448,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235905004,0.0638,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235905191,0.183187,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235905392,0.183827,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235905593,0.183827,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235906802,0.183187,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235908395,0.183827,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235909301,0.183187,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235909500,0.152587,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235910593,0.153227,83793.0,83792.0,0.45709385]
["bitfinex-derivatives","BTCF0:USTF0",1743235910998,0.153227,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235911203,0.00064,83793.0,83792.0,0.81789385]
["bitfinex-derivatives","BTCF0:USTF0",1743235911409,0.1193819,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1743235911713,0.1201019,83797.0,83796.0,0.4000627]
["bitfinex-derivatives","BTCF0:USTF0",1743235912011,0.1508019,83797.0,83796.0,0.4000627]
["bitfinex-derivatives","BTCF0:USTF0",1743235912210,0.1508019,83797.0,83796.0,0.4625627]
["bitfinex-derivatives","BTCF0:USTF0",1743235913509,0.03142,83797.0,83796.0,0.4625627]
["bitfinex-derivatives","BTCF0:USTF0",1743235913699,0.0315,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743235913908,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743235914095,0.10064,83800.0,83799.0,0.3599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235914301,0.10064,83800.0,83799.0,1.8599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235914503,0.1,83800.0,83799.0,1.8599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235914707,0.219377,83800.0,83799.0,1.8599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235915016,0.252277,83800.0,83799.0,1.8599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235915395,0.1329,83800.0,83799.0,1.8599785]
["bitfinex-derivatives","BTCF0:USTF0",1743235917315,0.1,83800.0,83799.0,2.2207785]
["bitfinex-derivatives","BTCF0:USTF0",1743235918906,0.219377,83800.0,83799.0,2.2207785]
["bitfinex-derivatives","BTCF0:USTF0",1743235919211,0.283077,83800.0,83799.0,2.2207785]
["bitfinex-derivatives","BTCF0:USTF0",1743235920698,0.283077,83800.0,83799.0,2.5068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235921417,0.1637,83800.0,83799.0,2.5068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235921904,0.1957,83800.0,83799.0,2.5068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235922307,0.315077,83800.0,83799.0,2.5068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235922912,0.315077,83800.0,83799.0,1.0068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235923214,0.315797,83800.0,83799.0,1.0068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235923603,0.315077,83800.0,83799.0,1.0068795]
["bitfinex-derivatives","BTCF0:USTF0",1743235923808,0.315077,83800.0,83799.0,1.0693795]
["bitfinex-derivatives","BTCF0:USTF0",1743235924203,0.315077,83800.0,83799.0,1.0390795]
["bitfinex-derivatives","BTCF0:USTF0",1743235924405,0.315077,83800.0,83799.0,0.7668795]
["bitfinex-derivatives","BTCF0:USTF0",1743235924718,0.315717,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743235924899,0.315077,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743235925104,0.315077,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743235926210,0.315077,83800.0,83799.0,0.1830785]
["bitfinex-derivatives","BTCF0:USTF0",1743235928521,0.315077,83800.0,83799.0,0.39771255]
["bitfinex-derivatives","BTCF0:USTF0",1743235929513,0.315077,83800.0,83799.0,0.65771255]
["bitfinex-derivatives","BTCF0:USTF0",1743235930504,0.1957,83800.0,83799.0,0.65771255]
["bitfinex-derivatives","BTCF0:USTF0",1743235930706,0.315077,83800.0,83799.0,0.65771255]
["bitfinex-derivatives","BTCF0:USTF0",1743235931907,0.315077,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235932706,0.282377,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235932907,0.1,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235934408,0.1332,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235934606,0.1,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235935917,0.1,83800.0,83799.0,0.49101544]
["bitfinex-derivatives","BTCF0:USTF0",1743235936511,0.1,83800.0,83799.0,0.4430785]
["bitfinex-derivatives","BTCF0:USTF0",1743235936904,0.1,83800.0,83799.0,0.49101463]
["bitfinex-derivatives","BTCF0:USTF0",1743235940223,0.1,83800.0,83799.0,0.85181463]
["bitfinex-derivatives","BTCF0:USTF0",1743235951718,0.1,83800.0,83799.0,0.49101463]
["bitfinex-derivatives","BTCF0:USTF0",1743235951931,0.1,83800.0,83799.0,0.85181463]
["bitfinex-derivatives","BTCF0:USTF0",1743235952130,0.1,83800.0,83799.0,1.17487823]
["bitfinex-derivatives","BTCF0:USTF0",1743235955329,0.1,83800.0,83799.0,1.53266353]
["bitfinex-derivatives","BTCF0:USTF0",1743235956322,0.1615,83800.0,83799.0,1.53266353]
["bitfinex-derivatives","BTCF0:USTF0",1743235957435,0.1615,83800.0,83799.0,1.49996353]
["bitfinex-derivatives","BTCF0:USTF0",1743235957732,0.280877,83800.0,83799.0,0.6814489]
["bitfinex-derivatives","BTCF0:USTF0",1743235957923,0.281557,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743235958822,0.281557,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743235959630,0.29368898,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743235961729,0.281557,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743235961927,0.16218,83800.0,83799.0,0.3499785]
["bitfinex-derivatives","BTCF0:USTF0",1743235962125,0.16218,83800.0,83799.0,0.4146785]
["bitfinex-derivatives","BTCF0:USTF0",1743235962319,0.281557,83800.0,83799.0,0.4146785]
["bitfinex-derivatives","BTCF0:USTF0",1743235964023,0.281557,83800.0,83799.0,0.3821785]
["bitfinex-derivatives","BTCF0:USTF0",1743235964219,0.281557,83800.0,83799.0,0.3499785]
["bitfinex-derivatives","BTCF0:USTF0",1743235964428,0.281557,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743235966329,0.281557,83800.0,83799.0,0.3499785]
["bitfinex-derivatives","BTCF0:USTF0",1743235966532,0.281557,83800.0,83799.0,0.4158785]
["bitfinex-derivatives","BTCF0:USTF0",1743235966936,0.281557,83800.0,83799.0,0.3830785]
["bitfinex-derivatives","BTCF0:USTF0",1743235967230,0.16218,83800.0,83799.0,0.3830785]
["bitfinex-derivatives","BTCF0:USTF0",1743235967435,0.16218,83800.0,83799.0,0.4152785]
["bitfinex-derivatives","BTCF0:USTF0",1743235968237,0.281557,83800.0,83799.0,0.4152785]
["bitfinex-derivatives","BTCF0:USTF0",1743235968733,0.16218,83800.0,83799.0,0.4152785]
["bitfinex-derivatives","BTCF0:USTF0",1743235968927,0.1615,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235969130,0.16222,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235969320,0.1629,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235969527,0.16218,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235969725,0.19348,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235970632,0.13078,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235970831,0.1301,83800.0,83799.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235971444,0.1301,83800.0,83799.0,2.2760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235976733,0.1,83800.0,83799.0,2.2760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235979947,0.1,83800.0,83799.0,2.56229401]
["bitfinex-derivatives","BTCF0:USTF0",1743235983446,0.1,83800.0,83799.0,2.2760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235985252,0.1,83800.0,83799.0,1.9152785]
["bitfinex-derivatives","BTCF0:USTF0",1743235985441,0.1,83800.0,83799.0,2.6368785]
["bitfinex-derivatives","BTCF0:USTF0",1743235986152,0.1,83800.0,83799.0,2.0306385]
["bitfinex-derivatives","BTCF0:USTF0",1743235986352,0.1,83800.0,83799.0,2.7522385]
["bitfinex-derivatives","BTCF0:USTF0",1743235987743,0.1,83800.0,83799.0,2.80013566]
["bitfinex-derivatives","BTCF0:USTF0",1743235988951,0.1,83800.0,83799.0,2.43933566]
["bitfinex-derivatives","BTCF0:USTF0",1743235989252,0.1,83800.0,83799.0,2.3914385]
["bitfinex-derivatives","BTCF0:USTF0",1743235989954,0.1,83800.0,83799.0,2.43933482]
["bitfinex-derivatives","BTCF0:USTF0",1743235990251,0.1,83800.0,83799.0,2.3914385]
["bitfinex-derivatives","BTCF0:USTF0",1743235991451,0.1,83800.0,83799.0,2.2760785]
["bitfinex-derivatives","BTCF0:USTF0",1743235991642,0.1,83800.0,83799.0,2.3914385]
["bitfinex-derivatives","BTCF0:USTF0",1743235994654,0.1,83800.0,83799.0,2.43934548]
["bitfinex-derivatives","BTCF0:USTF0",1743235997354,0.1311,83800.0,83799.0,2.43934548]
["bitfinex-derivatives","BTCF0:USTF0",1743236001557,0.1311,83800.0,83799.0,2.79713078]
["bitfinex-derivatives","BTCF0:USTF0",1743236005057,0.1311,83800.0,83799.0,2.75671593]
["bitfinex-derivatives","BTCF0:USTF0",1743236005265,0.1311,83800.0,83799.0,3.11751593]
["bitfinex-derivatives","BTCF0:USTF0",1743236006163,0.1311,83800.0,83799.0,2.75671593]
["bitfinex-derivatives","BTCF0:USTF0",1743236006365,0.1311,83800.0,83799.0,3.11751593]
["bitfinex-derivatives","BTCF0:USTF0",1743236007250,0.1311,83800.0,83799.0,2.75671593]
["bitfinex-derivatives","BTCF0:USTF0",1743236007655,0.1311,83800.0,83799.0,3.11751593]
["bitfinex-derivatives","BTCF0:USTF0",1743236008062,0.1311,83800.0,83799.0,2.39893063]
["bitfinex-derivatives","BTCF0:USTF0",1743236008448,0.1311,83800.0,83799.0,2.75973063]
["bitfinex-derivatives","BTCF0:USTF0",1743236010051,0.1311,83800.0,83799.0,2.39893063]
["bitfinex-derivatives","BTCF0:USTF0",1743236010270,0.1311,83800.0,83799.0,2.75973063]
["bitfinex-derivatives","BTCF0:USTF0",1743236011359,0.250477,83800.0,83799.0,2.64437063]
["bitfinex-derivatives","BTCF0:USTF0",1743236011564,0.250477,83800.0,83799.0,2.75969063]
["bitfinex-derivatives","BTCF0:USTF0",1743236011959,0.250477,83800.0,83799.0,2.72749063]
["bitfinex-derivatives","BTCF0:USTF0",1743236013368,0.250477,83800.0,83799.0,2.69439063]
["bitfinex-derivatives","BTCF0:USTF0",1743236013561,0.1311,83800.0,83799.0,2.69439063]
["bitfinex-derivatives","BTCF0:USTF0",1743236013759,0.1311,83800.0,83799.0,2.72519063]
["bitfinex-derivatives","BTCF0:USTF0",1743236013962,0.282677,83800.0,83799.0,2.72519063]
["bitfinex-derivatives","BTCF0:USTF0",1743236016159,0.282677,83800.0,83799.0,2.40480548]
["bitfinex-derivatives","BTCF0:USTF0",1743236016563,0.282677,83800.0,83799.0,2.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1743236016764,0.282677,83800.0,83799.0,2.40480548]
["bitfinex-derivatives","BTCF0:USTF0",1743236017169,0.1633,83800.0,83799.0,2.40480548]
["bitfinex-derivatives","BTCF0:USTF0",1743236017561,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236018573,0.282677,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236020371,0.282677,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236020575,0.282677,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236021262,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236021665,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236021867,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236022467,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236023068,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236025566,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236025766,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236026770,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236026978,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236027473,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236027661,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236028578,0.1633,83800.0,83799.0,2.07590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236028779,0.1633,83800.0,83799.0,2.43670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236029777,0.1633,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236029974,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236030478,0.16394,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236030672,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236031680,0.16394,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236031978,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236032673,0.16394,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236032977,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236033478,0.16394,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236033679,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236036777,0.16394,83800.0,83799.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1743236037079,0.16394,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236037585,0.283317,83800.0,83799.0,0.93670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236037774,0.283317,83800.0,83799.0,0.70670548]
["bitfinex-derivatives","BTCF0:USTF0",1743236038178,0.283317,83800.0,83799.0,0.5434785]
["bitfinex-derivatives","BTCF0:USTF0",1743236038379,0.283317,83800.0,83799.0,0.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1743236038580,0.283317,83800.0,83799.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743236038778,0.283317,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743236039182,0.29542821,83800.0,83799.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1743236041783,0.29542821,83800.0,83799.0,0.5107785]
["bitfinex-derivatives","BTCF0:USTF0",1743236042683,0.29542821,83800.0,83799.0,0.1499785]
["bitfinex-derivatives","BTCF0:USTF0",1743236043085,0.29542821,83800.0,83799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743236043289,0.29542821,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236043694,0.283317,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743236044084,0.283317,83800.0,83799.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1743236046187,0.29529933,83800.0,83799.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1743236050307,0.29529933,83800.0,83799.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743236051601,0.29529933,83800.0,83799.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1743236056418,0.283317,83800.0,83799.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1743236060816,0.220017,83800.0,83799.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1743236061010,0.220017,83800.0,83799.0,0.3926785]
["bitfinex-derivatives","BTCF0:USTF0",1743236062409,0.220017,83800.0,83799.0,0.4248785]
["bitfinex-derivatives","BTCF0:USTF0",1743236063422,0.220017,83800.0,83799.0,0.43690695]
["bitfinex-derivatives","BTCF0:USTF0",1743236064622,0.220017,83800.0,83799.0,0.4248785]
["bitfinex-derivatives","BTCF0:USTF0",1743236066012,0.220017,83800.0,83799.0,0.43677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236068425,0.10064,83800.0,83799.0,0.43677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236068726,0.1,83800.0,83799.0,0.43677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236068918,0.10064,83800.0,83799.0,0.43677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236069818,0.10064,83800.0,83799.0,1.93677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236070128,0.1,83800.0,83799.0,1.93677825]
["bitfinex-derivatives","BTCF0:USTF0",1743236070425,0.1,83800.0,83799.0,1.98470954]
["bitfinex-derivatives","BTCF0:USTF0",1743236074225,0.1,83800.0,83799.0,2.34550954]
["bitfinex-derivatives","BTCF0:USTF0",1743236075930,0.1,83800.0,83799.0,2.54370954]
["bitfinex-derivatives","BTCF0:USTF0",1743236076130,0.1,83800.0,83799.0,2.34550954]
["bitfinex-derivatives","BTCF0:USTF0",1743236079530,0.1,83800.0,83799.0,2.63144437]
["bitfinex-derivatives","BTCF0:USTF0",1743236079924,0.1,83800.0,83799.0,2.58351308]
["bitfinex-derivatives","BTCF0:USTF0",1743236081332,0.1,83800.0,83799.0,2.57161333]
["bitfinex-derivatives","BTCF0:USTF0",1743236081531,0.219377,83800.0,83799.0,0.68003483]
["bitfinex-derivatives","BTCF0:USTF0",1743236081727,0.23204199,83800.0,83799.0,0.28653483]
["bitfinex-derivatives","BTCF0:USTF0",1743236084032,0.23204199,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236087131,0.23204199,83800.0,83799.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743236087337,0.23204199,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236088434,0.1193785,83799.0,83798.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743236088628,0.1841185,83799.0,83798.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1743236091826,0.1841185,83799.0,83798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236096029,0.1841185,83799.0,83798.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1743236099127,0.29118058,83799.0,83798.0,0.1199799]
["bitfinex-derivatives","BTCF0:USTF0",1743236099642,0.29118058,83799.0,83798.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1743236099843,0.29118058,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236101838,0.29118058,83799.0,83798.0,0.43494738]
["bitfinex-derivatives","BTCF0:USTF0",1743236103633,0.29118058,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236103839,0.1841185,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236107246,0.03234,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236107454,0.00064,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236107949,0.10770208,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236108852,0.22708058,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236109541,0.25788058,83799.0,83798.0,0.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1743236110642,0.61868058,83799.0,83798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236110840,0.1193913,83790.0,83789.0,0.21442852]
["bitfinex-derivatives","BTCF0:USTF0",1743236111041,0.4809113,83790.0,83789.0,0.21506852]
["bitfinex-derivatives","BTCF0:USTF0",1743236111648,0.4809113,83790.0,83789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743236112042,0.5445113,83790.0,83789.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743236112242,0.6945113,83790.0,83789.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743236112447,0.1193941,83788.0,83785.0,0.35804069]
["bitfinex-derivatives","BTCF0:USTF0",1743236112743,0.1193941,83788.0,83787.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743236112744,0.2365541,83788.0,83787.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743236113541,0.2365541,83788.0,83787.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1743236113943,0.2365541,83788.0,83787.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1743236115146,0.1202341,83788.0,83787.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1743236115352,0.1202341,83788.0,83787.0,0.12217464]
["bitfinex-derivatives","BTCF0:USTF0",1743236115353,0.2365941,83788.0,83787.0,0.12217464]
["bitfinex-derivatives","BTCF0:USTF0",1743236115652,0.1202341,83788.0,83787.0,0.12217464]
["bitfinex-derivatives","BTCF0:USTF0",1743236116049,0.00084,83788.0,83787.0,0.33437464]
["bitfinex-derivatives","BTCF0:USTF0",1743236116253,0.08979,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743236116458,0.09063,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236117347,0.09263,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236117651,0.30679713,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236118947,0.30579713,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236119650,0.30479713,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236119855,0.30579713,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236121357,0.09163,83798.0,83797.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1743236123559,0.00184,83798.0,83797.0,0.3599813]
["bitfinex-derivatives","BTCF0:USTF0",1743236124651,0.00184,83798.0,83797.0,0.37216499]
["bitfinex-derivatives","BTCF0:USTF0",1743236124851,0.10889117,83798.0,83797.0,0.37216499]
["bitfinex-derivatives","BTCF0:USTF0",1743236125154,0.10889117,83798.0,83797.0,0.3599813]
["bitfinex-derivatives","BTCF0:USTF0",1743236126260,0.10889117,83798.0,83797.0,0.7207813]
["bitfinex-derivatives","BTCF0:USTF0",1743236126453,0.10789117,83798.0,83797.0,0.7207813]
["bitfinex-derivatives","BTCF0:USTF0",1743236126756,0.10725117,83798.0,83797.0,0.73257058]
["bitfinex-derivatives","BTCF0:USTF0",1743236126955,0.10785118,83798.0,83797.0,0.73257058]
["bitfinex-derivatives","BTCF0:USTF0",1743236127358,0.10785118,83798.0,83797.0,2.23257058]
["bitfinex-derivatives","BTCF0:USTF0",1743236127552,0.10725117,83798.0,83797.0,2.23257058]
["bitfinex-derivatives","BTCF0:USTF0",1743236128451,0.10625117,83798.0,83797.0,2.26567058]
["bitfinex-derivatives","BTCF0:USTF0",1743236128757,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743236128959,0.1,83800.0,83799.0,0.4763785]
["bitfinex-derivatives","BTCF0:USTF0",1743236130054,0.1,83800.0,83799.0,0.8371785]
["bitfinex-derivatives","BTCF0:USTF0",1743236133348,0.1,83800.0,83799.0,2.3371785]
["bitfinex-derivatives","BTCF0:USTF0",1743236134251,0.1,83800.0,83799.0,2.3685785]
["bitfinex-derivatives","BTCF0:USTF0",1743236135862,0.1,83800.0,83799.0,2.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1743236136057,0.1,83800.0,83799.0,2.5667785]
["bitfinex-derivatives","BTCF0:USTF0",1743236136257,0.1,83800.0,83799.0,2.3685785]
["bitfinex-derivatives","BTCF0:USTF0",1743236141873,0.1,83800.0,83799.0,2.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1743236142374,0.1,83800.0,83799.0,2.3685785]
["bitfinex-derivatives","BTCF0:USTF0",1743236142569,0.1,83800.0,83799.0,2.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1743236143075,0.1,83800.0,83799.0,2.3685785]
["bitfinex-derivatives","BTCF0:USTF0",1743236143576,0.1,83800.0,83799.0,2.0077785]
["bitfinex-derivatives","BTCF0:USTF0",1743236143869,0.1,83800.0,83799.0,1.8913785]
["bitfinex-derivatives","BTCF0:USTF0",1743236144174,0.1,83800.0,83799.0,0.8679385]
["bitfinex-derivatives","BTCF0:USTF0",1743236145471,0.163,83800.0,83799.0,0.8679385]
["bitfinex-derivatives","BTCF0:USTF0",1743236146770,0.163,83800.0,83799.0,0.5379385]
["bitfinex-derivatives","BTCF0:USTF0",1743236147076,0.16364,83800.0,83799.0,2.0379385]
["bitfinex-derivatives","BTCF0:USTF0",1743236147277,0.163,83800.0,83799.0,2.3987385]
["bitfinex-derivatives","BTCF0:USTF0",1743236147673,0.163,83800.0,83799.0,2.0379385]
["bitfinex-derivatives","BTCF0:USTF0",1743236147991,0.163,83800.0,83799.0,2.3987385]
["bitfinex-derivatives","BTCF0:USTF0",1743236149071,0.163,83800.0,83799.0,2.0379385]
["bitfinex-derivatives","BTCF0:USTF0",1743236149375,0.163,83800.0,83799.0,2.3987385]
["bitfinex-derivatives","BTCF0:USTF0",1743236152573,0.163,83800.0,83799.0,2.0379385]
["bitfinex-derivatives","BTCF0:USTF0",1743236152873,0.163,83800.0,83799.0,2.3987385]
["bitfinex-derivatives","BTCF0:USTF0",1743236153778,0.1,83800.0,83799.0,2.3987385]
["bitfinex-derivatives","BTCF0:USTF0",1743236153965,0.4125,83834.0,83804.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1743236154170,0.033,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1743236154366,0.0631,83823.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1743236154579,0.0961,83823.0,83815.0,0.3699957]
["bitfinex-derivatives","BTCF0:USTF0",1743236154786,0.0961,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743236154986,0.09670001,83823.0,83822.0,0.3799457]
["bitfinex-derivatives","BTCF0:USTF0",1743236155676,0.21604431,83823.0,83822.0,0.3799457]
["bitfinex-derivatives","BTCF0:USTF0",1743236156280,0.09670001,83823.0,83822.0,0.38868351]
["bitfinex-derivatives","BTCF0:USTF0",1743236156467,0.09670001,83823.0,83822.0,0.40075384]
["bitfinex-derivatives","BTCF0:USTF0",1743236157876,0.09770001,83823.0,83822.0,0.76155384]
["bitfinex-derivatives","BTCF0:USTF0",1743236158272,0.21704431,83823.0,83822.0,0.76155384]
["bitfinex-derivatives","BTCF0:USTF0",1743236158673,0.09770001,83823.0,83822.0,0.76155384]
["bitfinex-derivatives","BTCF0:USTF0",1743236159170,0.0971,83823.0,83822.0,0.76155384]
["bitfinex-derivatives","BTCF0:USTF0",1743236159981,0.2164443,83823.0,83822.0,0.76155384]
["bitfinex-derivatives","BTCF0:USTF0",1743236160178,0.2164443,83823.0,83822.0,0.74948351]
["bitfinex-derivatives","BTCF0:USTF0",1743236161482,0.034,83823.0,83822.0,0.74948351]
["bitfinex-derivatives","BTCF0:USTF0",1743236162190,0.0649,83823.0,83822.0,0.74948351]
["bitfinex-derivatives","BTCF0:USTF0",1743236162578,0.0649,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236162997,0.1842443,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236163188,0.06550001,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236163390,0.0649,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236164284,0.06550001,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236164485,0.06558,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236164686,0.0649,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236165188,0.0649,83823.0,83822.0,0.40059062]
["bitfinex-derivatives","BTCF0:USTF0",1743236165377,0.06550001,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236165579,0.001,83823.0,83822.0,0.76139062]
["bitfinex-derivatives","BTCF0:USTF0",1743236168976,0.001,83823.0,83822.0,0.79279062]
["bitfinex-derivatives","BTCF0:USTF0",1743236173782,0.001,83823.0,83822.0,0.82439062]
["bitfinex-derivatives","BTCF0:USTF0",1743236174984,0.001,83823.0,83822.0,0.85529062]
["bitfinex-derivatives","BTCF0:USTF0",1743236178092,0.001,83823.0,83822.0,0.49449062]
["bitfinex-derivatives","BTCF0:USTF0",1743236178291,0.001,83823.0,83822.0,1.06979064]
["bitfinex-derivatives","BTCF0:USTF0",1743236179985,0.001,83823.0,83822.0,1.18507064]
["bitfinex-derivatives","BTCF0:USTF0",1743236180582,0.001,83823.0,83822.0,1.15367064]
["bitfinex-derivatives","BTCF0:USTF0",1743236182189,0.001,83823.0,83822.0,0.93917062]
["bitfinex-derivatives","BTCF0:USTF0",1743236183295,0.001,83823.0,83822.0,0.57837062]
["bitfinex-derivatives","BTCF0:USTF0",1743236183488,0.001,83823.0,83822.0,0.93917062]
["bitfinex-derivatives","BTCF0:USTF0",1743236188592,0.001,83823.0,83822.0,0.98711876]
["bitfinex-derivatives","BTCF0:USTF0",1743236190801,0.0311,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743236191106,0.0311,83827.0,83826.0,0.44792814]
["bitfinex-derivatives","BTCF0:USTF0",1743236191293,0.0311,83827.0,83826.0,0.80872814]
["bitfinex-derivatives","BTCF0:USTF0",1743236192004,0.0321,83827.0,83826.0,0.80872814]
["bitfinex-derivatives","BTCF0:USTF0",1743236192803,0.001,83827.0,83826.0,0.80872814]
["bitfinex-derivatives","BTCF0:USTF0",1743236193407,0.001,83827.0,83826.0,2.30872814]
["bitfinex-derivatives","BTCF0:USTF0",1743236195395,0.001,83827.0,83826.0,2.34795879]
["bitfinex-derivatives","BTCF0:USTF0",1743236196197,0.001,83827.0,83826.0,2.75715879]
["bitfinex-derivatives","BTCF0:USTF0",1743236196406,0.001,83827.0,83826.0,2.95525879]
["bitfinex-derivatives","BTCF0:USTF0",1743236197098,0.001,83827.0,83826.0,3.27828856]
["bitfinex-derivatives","BTCF0:USTF0",1743236197811,0.0325,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743236198002,0.0325,83829.0,83828.0,0.43856785]
["bitfinex-derivatives","BTCF0:USTF0",1743236198199,0.0325,83829.0,83828.0,0.44728534]
["bitfinex-derivatives","BTCF0:USTF0",1743236198410,0.0325,83829.0,83828.0,2.06316534]
["bitfinex-derivatives","BTCF0:USTF0",1743236198599,0.0325,83829.0,83828.0,2.06256534]
["bitfinex-derivatives","BTCF0:USTF0",1743236199405,0.0335,83829.0,83828.0,2.78416534]
["bitfinex-derivatives","BTCF0:USTF0",1743236200301,0.0335,83829.0,83828.0,3.14173565]
["bitfinex-derivatives","BTCF0:USTF0",1743236201107,0.0335,83829.0,83828.0,2.42013565]
["bitfinex-derivatives","BTCF0:USTF0",1743236201308,0.0335,83829.0,83828.0,3.14173565]
["bitfinex-derivatives","BTCF0:USTF0",1743236201500,0.0335,83829.0,83828.0,2.42013565]
["bitfinex-derivatives","BTCF0:USTF0",1743236201705,0.0335,83829.0,83828.0,3.14173565]
["bitfinex-derivatives","BTCF0:USTF0",1743236203415,0.0335,83829.0,83828.0,3.14241565]
["bitfinex-derivatives","BTCF0:USTF0",1743236204215,0.0335,83829.0,83828.0,2.78484534]
["bitfinex-derivatives","BTCF0:USTF0",1743236204618,0.0335,83829.0,83828.0,2.81744534]
["bitfinex-derivatives","BTCF0:USTF0",1743236208413,0.0335,83829.0,83828.0,2.84954534]
["bitfinex-derivatives","BTCF0:USTF0",1743236216423,0.0335,83829.0,83828.0,3.04764534]
["bitfinex-derivatives","BTCF0:USTF0",1743236216814,0.0335,83829.0,83828.0,3.37484563]
["bitfinex-derivatives","BTCF0:USTF0",1743236219109,0.001,83829.0,83828.0,3.37484563]
["bitfinex-derivatives","BTCF0:USTF0",1743236219718,0.001,83829.0,83828.0,3.78404563]
["bitfinex-derivatives","BTCF0:USTF0",1743236220522,0.001,83829.0,83828.0,3.66876563]
["bitfinex-derivatives","BTCF0:USTF0",1743236220716,0.001,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236220923,0.001,83829.0,83828.0,3.66876563]
["bitfinex-derivatives","BTCF0:USTF0",1743236221221,0.001,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236222924,0.0636,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236223318,0.0636,83829.0,83828.0,4.21417136]
["bitfinex-derivatives","BTCF0:USTF0",1743236223518,0.0636,83829.0,83828.0,3.49257136]
["bitfinex-derivatives","BTCF0:USTF0",1743236223714,0.0636,83829.0,83828.0,4.21417136]
["bitfinex-derivatives","BTCF0:USTF0",1743236226523,0.0636,83829.0,83828.0,3.42320563]
["bitfinex-derivatives","BTCF0:USTF0",1743236226724,0.0636,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236231034,0.0636,83829.0,83828.0,3.06240563]
["bitfinex-derivatives","BTCF0:USTF0",1743236231234,0.0636,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236235133,0.0636,83829.0,83828.0,3.06240563]
["bitfinex-derivatives","BTCF0:USTF0",1743236235339,0.0636,83829.0,83828.0,3.78400563]
["bitfinex-derivatives","BTCF0:USTF0",1743236235839,0.0636,83829.0,83828.0,3.58590563]
["bitfinex-derivatives","BTCF0:USTF0",1743236236135,0.0636,83829.0,83828.0,3.55380563]
["bitfinex-derivatives","BTCF0:USTF0",1743236240533,0.0636,83829.0,83828.0,3.59300745]
["bitfinex-derivatives","BTCF0:USTF0",1743236241339,0.0636,83829.0,83828.0,3.47776745]
["bitfinex-derivatives","BTCF0:USTF0",1743236241532,0.0636,83829.0,83828.0,3.59300745]
["bitfinex-derivatives","BTCF0:USTF0",1743236242532,0.0636,83829.0,83828.0,3.55380563]
["bitfinex-derivatives","BTCF0:USTF0",1743236244341,0.0636,83829.0,83828.0,3.58690563]
["bitfinex-derivatives","BTCF0:USTF0",1743236244538,0.0322,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1743236244742,0.0322,83830.0,83829.0,0.49346384]
["bitfinex-derivatives","BTCF0:USTF0",1743236245937,0.001,83830.0,83829.0,0.49346384]
["bitfinex-derivatives","BTCF0:USTF0",1743236246246,0.001,83830.0,83829.0,0.60870384]
["bitfinex-derivatives","BTCF0:USTF0",1743236246429,0.001,83830.0,83829.0,2.10870384]
["bitfinex-derivatives","BTCF0:USTF0",1743236247447,0.001,83830.0,83829.0,2.83030384]
["bitfinex-derivatives","BTCF0:USTF0",1743236249139,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236251443,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236251632,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236251832,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236252033,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236255451,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236255751,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236256447,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236256654,0.001,83830.0,83829.0,2.86535044]
["bitfinex-derivatives","BTCF0:USTF0",1743236256854,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236257649,0.001,83830.0,83829.0,2.86535044]
["bitfinex-derivatives","BTCF0:USTF0",1743236257851,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236258059,0.001,83830.0,83829.0,2.86535044]
["bitfinex-derivatives","BTCF0:USTF0",1743236258355,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236258751,0.001,83830.0,83829.0,2.86535044]
["bitfinex-derivatives","BTCF0:USTF0",1743236258956,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236259149,0.001,83830.0,83829.0,2.86535044]
["bitfinex-derivatives","BTCF0:USTF0",1743236259354,0.001,83830.0,83829.0,3.58695044]
["bitfinex-derivatives","BTCF0:USTF0",1743236259744,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236260148,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236260346,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236264155,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236264455,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236265455,0.001,83830.0,83829.0,2.43590413]
["bitfinex-derivatives","BTCF0:USTF0",1743236265652,0.001,83830.0,83829.0,3.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1743236266850,0.001,83830.0,83829.0,3.24036413]
["bitfinex-derivatives","BTCF0:USTF0",1743236267049,0.001,83830.0,83829.0,3.35628413]
["bitfinex-derivatives","BTCF0:USTF0",1743236272359,0.001,83830.0,83829.0,2.63468413]
["bitfinex-derivatives","BTCF0:USTF0",1743236272553,0.001,83830.0,83829.0,3.35628413]
["bitfinex-derivatives","BTCF0:USTF0",1743236278460,0.001,83830.0,83829.0,2.63468413]
["bitfinex-derivatives","BTCF0:USTF0",1743236278666,0.001,83830.0,83829.0,3.35628413]
["bitfinex-derivatives","BTCF0:USTF0",1743236281464,0.001,83830.0,83829.0,2.63468413]
["bitfinex-derivatives","BTCF0:USTF0",1743236281665,0.001,83830.0,83829.0,3.35628413]
["bitfinex-derivatives","BTCF0:USTF0",1743236281965,0.001,83830.0,83829.0,3.35644413]
["bitfinex-derivatives","BTCF0:USTF0",1743236282352,0.001,83830.0,83829.0,3.35640413]
["bitfinex-derivatives","BTCF0:USTF0",1743236286962,0.0627,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1743236287160,0.06330001,83843.0,83842.0,0.8567172]
["bitfinex-derivatives","BTCF0:USTF0",1743236287364,0.0627,83843.0,83842.0,0.90466534]
["bitfinex-derivatives","BTCF0:USTF0",1743236287866,0.0627,83843.0,83842.0,2.46846534]
["bitfinex-derivatives","BTCF0:USTF0",1743236288863,0.0306,83843.0,83842.0,2.46846534]
["bitfinex-derivatives","BTCF0:USTF0",1743236289163,0.1379234,83843.0,83842.0,2.46846534]
["bitfinex-derivatives","BTCF0:USTF0",1743236290467,0.1379234,83843.0,83842.0,2.48032322]
["bitfinex-derivatives","BTCF0:USTF0",1743236292868,0.0306,83843.0,83842.0,2.80752351]
["bitfinex-derivatives","BTCF0:USTF0",1743236295976,0.030011,83843.0,83842.0,2.80752351]
["bitfinex-derivatives","BTCF0:USTF0",1743236296275,0.030011,83843.0,83842.0,2.80768351]
["bitfinex-derivatives","BTCF0:USTF0",1743236296975,0.030011,83843.0,83842.0,3.00578351]
["bitfinex-derivatives","BTCF0:USTF0",1743236302069,0.030011,83843.0,83842.0,3.36658351]
["bitfinex-derivatives","BTCF0:USTF0",1743236303080,0.030011,83843.0,83842.0,3.36642351]
["bitfinex-derivatives","BTCF0:USTF0",1743236303475,0.030011,83843.0,83842.0,3.05232351]
["bitfinex-derivatives","BTCF0:USTF0",1743236303674,0.030011,83843.0,83842.0,3.16836351]
["bitfinex-derivatives","BTCF0:USTF0",1743236304481,0.030011,83843.0,83842.0,3.19837533]
["bitfinex-derivatives","BTCF0:USTF0",1743236306083,0.030011,83843.0,83842.0,2.47677533]
["bitfinex-derivatives","BTCF0:USTF0",1743236306275,0.030011,83843.0,83842.0,3.19837533]
["bitfinex-derivatives","BTCF0:USTF0",1743236311583,0.030011,83843.0,83842.0,2.47677533]
["bitfinex-derivatives","BTCF0:USTF0",1743236311784,0.030011,83843.0,83842.0,2.83757533]
["bitfinex-derivatives","BTCF0:USTF0",1743236313106,0.030011,83843.0,83842.0,2.8044509]
["bitfinex-derivatives","BTCF0:USTF0",1743236313985,0.030011,83843.0,83842.0,2.6884109]
["bitfinex-derivatives","BTCF0:USTF0",1743236314293,0.030011,83843.0,83842.0,2.8040509]
["bitfinex-derivatives","BTCF0:USTF0",1743236315889,0.030011,83843.0,83842.0,2.4432509]
["bitfinex-derivatives","BTCF0:USTF0",1743236316083,0.030011,83843.0,83842.0,2.8040509]
["bitfinex-derivatives","BTCF0:USTF0",1743236318031,0.030011,83843.0,83842.0,2.61275302]
["bitfinex-derivatives","BTCF0:USTF0",1743236318213,0.5101268,83843.0,83842.0,2.08468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236318400,0.5101268,83843.0,83842.0,2.20400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236318607,0.390811,83843.0,83842.0,2.20400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236319007,0.390811,83843.0,83842.0,0.70400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236319221,0.391451,83843.0,83842.0,0.70400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236319422,0.421851,83843.0,83842.0,2.20400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236319622,0.421211,83843.0,83842.0,2.20400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236320709,0.5405268,83843.0,83842.0,2.08468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236320910,0.5412068,83843.0,83842.0,2.08468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236321095,0.6912068,83843.0,83842.0,0.58468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236321293,0.6912068,83843.0,83842.0,0.32468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236321508,0.6912068,83843.0,83842.0,0.44400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236322289,0.6912068,83843.0,83842.0,0.32468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236323398,0.5412068,83843.0,83842.0,0.32468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236324299,0.5412068,83843.0,83842.0,0.44400488]
["bitfinex-derivatives","BTCF0:USTF0",1743236324689,0.5412068,83843.0,83842.0,0.32468768]
["bitfinex-derivatives","BTCF0:USTF0",1743236325487,0.5412068,83843.0,83842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236327698,0.5412068,83843.0,83842.0,0.1199172]
["bitfinex-derivatives","BTCF0:USTF0",1743236328397,0.5412068,83843.0,83842.0,0.1516172]
["bitfinex-derivatives","BTCF0:USTF0",1743236328600,0.5412068,83843.0,83842.0,0.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1743236329907,0.1804068,83843.0,83842.0,0.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1743236330100,0.5412068,83843.0,83842.0,0.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1743236333206,0.1804068,83843.0,83842.0,0.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1743236337408,0.1804068,83843.0,83842.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743236337708,0.1804068,83843.0,83842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743236338006,0.1804068,83843.0,83842.0,0.1510172]
["bitfinex-derivatives","BTCF0:USTF0",1743236338208,0.1804068,83843.0,83842.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1743236342323,0.1500068,83843.0,83842.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1743236345511,0.1199958,83843.0,83842.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1743236350513,0.1199958,83843.0,83842.0,0.4439172]
["bitfinex-derivatives","BTCF0:USTF0",1743236350718,0.1199958,83843.0,83842.0,0.4754172]
["bitfinex-derivatives","BTCF0:USTF0",1743236355313,0.00068,83843.0,83842.0,0.4754172]
["bitfinex-derivatives","BTCF0:USTF0",1743236355609,0.00068,83843.0,83842.0,1.9754172]
["bitfinex-derivatives","BTCF0:USTF0",1743236355813,0.14293435,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743236356018,0.14293435,83845.0,83844.0,0.3499144]
["bitfinex-derivatives","BTCF0:USTF0",1743236356830,0.26224735,83845.0,83844.0,0.3499144]
["bitfinex-derivatives","BTCF0:USTF0",1743236359021,0.26284736,83845.0,83844.0,0.3499144]
["bitfinex-derivatives","BTCF0:USTF0",1743236359324,0.26224735,83845.0,83844.0,0.3499144]
["bitfinex-derivatives","BTCF0:USTF0",1743236360025,0.14293435,83845.0,83844.0,0.3499144]
["bitfinex-derivatives","BTCF0:USTF0",1743236360421,0.10731529,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1743236360622,0.10731529,83846.0,83845.0,0.461113]
["bitfinex-derivatives","BTCF0:USTF0",1743236362724,0.10731529,83847.0,83846.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1743236362915,0.1079153,83847.0,83846.0,0.4310115]
["bitfinex-derivatives","BTCF0:USTF0",1743236365926,0.10731529,83847.0,83846.0,0.4310115]
["bitfinex-derivatives","BTCF0:USTF0",1743236366122,0.00060001,83847.0,83846.0,0.64556591]
["bitfinex-derivatives","BTCF0:USTF0",1743236366626,0.10731529,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1743236366828,0.1079153,83850.0,83849.0,0.3799073]
["bitfinex-derivatives","BTCF0:USTF0",1743236367525,0.1079153,83850.0,83849.0,0.4429073]
["bitfinex-derivatives","BTCF0:USTF0",1743236369533,0.00060001,83850.0,83849.0,0.4429073]
["bitfinex-derivatives","BTCF0:USTF0",1743236370019,0.00060001,83850.0,83849.0,0.4749073]
["bitfinex-derivatives","BTCF0:USTF0",1743236371125,0.10731529,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1743236371326,0.1079153,83852.0,83851.0,0.3799044]
["bitfinex-derivatives","BTCF0:USTF0",1743236372331,0.1079153,83852.0,83851.0,0.3915654]
["bitfinex-derivatives","BTCF0:USTF0",1743236373324,0.10731529,83852.0,83851.0,0.3915654]
["bitfinex-derivatives","BTCF0:USTF0",1743236373527,0.1079153,83852.0,83851.0,0.3915654]
["bitfinex-derivatives","BTCF0:USTF0",1743236373924,0.22661319,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1743236374122,0.22661319,83856.0,83855.0,0.3998987]
["bitfinex-derivatives","BTCF0:USTF0",1743236374324,0.2272132,83856.0,83855.0,0.3998987]
["bitfinex-derivatives","BTCF0:USTF0",1743236374724,0.2272132,83856.0,83855.0,0.4631987]
["bitfinex-derivatives","BTCF0:USTF0",1743236376523,0.2272132,83856.0,83855.0,0.1831987]
["bitfinex-derivatives","BTCF0:USTF0",1743236376921,0.2272132,83856.0,83855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236377430,0.1193044,83851.0,83850.0,0.21455441]
["bitfinex-derivatives","BTCF0:USTF0",1743236377824,0.1199844,83851.0,83850.0,0.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1743236378223,0.1520844,83851.0,83850.0,0.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1743236379323,0.1520844,83851.0,83850.0,0.33446031]
["bitfinex-derivatives","BTCF0:USTF0",1743236379726,0.5128844,83851.0,83850.0,0.33446031]
["bitfinex-derivatives","BTCF0:USTF0",1743236381723,0.6281244,83851.0,83850.0,0.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1743236382323,0.6281244,83851.0,83850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236382528,0.1193073,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236382737,0.11990731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236383240,0.48070731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236385636,0.11990731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236385938,0.48070731,83849.0,83848.0,0.0602937]
["bitfinex-derivatives","BTCF0:USTF0",1743236386139,0.48070731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236386839,0.11990731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236387047,0.48070731,83849.0,83848.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1743236387341,0.48070731,83849.0,83848.0,0.0596537]
["bitfinex-derivatives","BTCF0:USTF0",1743236388841,0.11990731,83849.0,83848.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1743236389043,0.15130731,83849.0,83848.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1743236389242,0.18200731,83849.0,83848.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1743236390847,0.18200731,83849.0,83848.0,0.0905337]
["bitfinex-derivatives","BTCF0:USTF0",1743236391049,0.18200731,83849.0,83848.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1743236391236,0.18200731,83849.0,83848.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1743236393238,0.18200731,83849.0,83848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743236393438,0.18200731,83849.0,83848.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743236393639,0.18200731,83849.0,83848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743236393840,0.1193258,83837.0,83834.0,0.17508311]
["bitfinex-derivatives","BTCF0:USTF0",1743236394046,0.0596609,83839.0,83835.0,0.36472161]
["bitfinex-derivatives","BTCF0:USTF0",1743236394047,0.0934,83836.0,83835.0,0.36472161]
["bitfinex-derivatives","BTCF0:USTF0",1743236394240,0.09416,83836.0,83835.0,0.36472161]
["bitfinex-derivatives","BTCF0:USTF0",1743236394437,0.09416,83836.0,83835.0,0.33472161]
["bitfinex-derivatives","BTCF0:USTF0",1743236394831,0.10625077,83836.0,83835.0,0.33472161]
["bitfinex-derivatives","BTCF0:USTF0",1743236395341,0.22557657,83836.0,83835.0,0.24549441]
["bitfinex-derivatives","BTCF0:USTF0",1743236396039,0.22557657,83836.0,83835.0,0.36482161]
["bitfinex-derivatives","BTCF0:USTF0",1743236397142,0.22557657,83836.0,83835.0,0.39792161]
["bitfinex-derivatives","BTCF0:USTF0",1743236397447,0.22757657,83836.0,83835.0,0.39792161]
["bitfinex-derivatives","BTCF0:USTF0",1743236397847,0.22857657,83836.0,83835.0,0.39792161]
["bitfinex-derivatives","BTCF0:USTF0",1743236398440,0.22757657,83836.0,83835.0,0.39792161]
["bitfinex-derivatives","BTCF0:USTF0",1743236398748,0.22857657,83836.0,83835.0,0.1833672]
["bitfinex-derivatives","BTCF0:USTF0",1743236402347,0.22757657,83836.0,83835.0,0.1833672]
["bitfinex-derivatives","BTCF0:USTF0",1743236402553,0.22857657,83836.0,83835.0,0.1833672]
["bitfinex-derivatives","BTCF0:USTF0",1743236415061,0.22857657,83836.0,83835.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743236415262,0.0596659,83832.0,83828.0,0.21455441]
["bitfinex-derivatives","BTCF0:USTF0",1743236415464,0.1193343,83830.0,83829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743236415654,0.4808943,83830.0,83829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236415854,0.1193357,83829.0,83828.0,0.21455441]
["bitfinex-derivatives","BTCF0:USTF0",1743236416150,0.2355757,83829.0,83828.0,0.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1743236416359,0.30632502,83829.0,83828.0,0.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1743236416856,0.30632502,83829.0,83828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236417060,0.1193414,83825.0,83824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743236417258,0.4811414,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743236417465,0.1193457,83822.0,83821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743236417770,0.12030571,83822.0,83821.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743236418269,0.12825503,83822.0,83821.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743236418764,0.27825503,83822.0,83821.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743236418977,0.1193599,83812.0,83811.0,0.35725565]
["bitfinex-derivatives","BTCF0:USTF0",1743236419266,0.59651991,83812.0,83811.0,0.35785565]
["bitfinex-derivatives","BTCF0:USTF0",1743236420767,0.59651991,83812.0,83811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743236420967,0.59651991,83812.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236420968,0.1193656,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236421264,0.12048561,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236422067,0.13245877,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236422765,0.49425877,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236423269,0.49525877,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236424471,0.60212361,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236427473,0.24132361,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236427663,0.60212361,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236428070,0.24132361,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236428273,0.60212361,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236428579,0.49525877,83808.0,83806.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743236428771,0.49525877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236429080,0.13445877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236429281,0.49525877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236430475,0.13445877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236430676,0.49525877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236433183,0.61053877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236434586,0.49525877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236434778,0.61053877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236434982,0.61053877,83808.0,83807.0,0.0341704]
["bitfinex-derivatives","BTCF0:USTF0",1743236435193,0.61053877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236437601,0.61053877,83808.0,83807.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1743236438089,0.24973877,83808.0,83807.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1743236438289,0.61053877,83808.0,83807.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1743236438794,0.24973877,83808.0,83807.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1743236438987,0.61053877,83808.0,83807.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1743236440093,0.64253877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236440687,0.64253877,83808.0,83807.0,0.0336104]
["bitfinex-derivatives","BTCF0:USTF0",1743236441298,0.64253877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236443194,0.61053877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236444489,0.64133877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236444893,0.28053877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236445098,0.64133877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236445297,0.52605877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236445490,0.64133877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236446902,0.67183877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236448191,0.31103877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236448396,0.67183877,83808.0,83807.0,0.0336104]
["bitfinex-derivatives","BTCF0:USTF0",1743236448700,0.67583877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236449005,0.67983877,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236450907,0.9599592,83808.0,83807.0,0.0330104]
["bitfinex-derivatives","BTCF0:USTF0",1743236451108,0.7833792,83808.0,83807.0,0.1523775]
["bitfinex-derivatives","BTCF0:USTF0",1743236451302,0.7833792,83808.0,83807.0,0.1723775]
["bitfinex-derivatives","BTCF0:USTF0",1743236451303,0.65204044,83808.0,83807.0,0.1723775]
["bitfinex-derivatives","BTCF0:USTF0",1743236451503,0.65204044,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236451704,0.65204044,83808.0,83807.0,1.6729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236451900,0.65204044,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236452301,0.76348512,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236454712,0.49128561,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236459908,0.13048561,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236462518,0.27352369,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236464219,0.30642369,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236465920,0.27352369,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236466116,0.15415809,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236466309,0.27352369,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236466514,0.01112001,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236467118,0.13048561,83808.0,83807.0,0.1729775]
["bitfinex-derivatives","BTCF0:USTF0",1743236468123,0.13048561,83808.0,83807.0,0.1529775]
["bitfinex-derivatives","BTCF0:USTF0",1743236468124,0.16168561,83808.0,83807.0,0.1529775]
["bitfinex-derivatives","BTCF0:USTF0",1743236468321,0.19458561,83808.0,83807.0,0.1529775]
["bitfinex-derivatives","BTCF0:USTF0",1743236474417,0.13048561,83808.0,83807.0,0.1529775]
["bitfinex-derivatives","BTCF0:USTF0",1743236474725,0.13048561,83808.0,83807.0,0.1840775]
["bitfinex-derivatives","BTCF0:USTF0",1743236474923,0.13048561,83808.0,83807.0,0.4340775]
["bitfinex-derivatives","BTCF0:USTF0",1743236476228,0.16188561,83808.0,83807.0,0.4340775]
["bitfinex-derivatives","BTCF0:USTF0",1743236476430,0.19228561,83808.0,83807.0,0.4340775]
["bitfinex-derivatives","BTCF0:USTF0",1743236479520,0.19228561,83808.0,83807.0,0.3147104]
["bitfinex-derivatives","BTCF0:USTF0",1743236479730,0.19228561,83808.0,83807.0,0.4340775]
["bitfinex-derivatives","BTCF0:USTF0",1743236481628,0.19228561,83808.0,83807.0,0.1840775]
["bitfinex-derivatives","BTCF0:USTF0",1743236482227,0.19228561,83808.0,83807.0,0.1529775]
["bitfinex-derivatives","BTCF0:USTF0",1743236483535,0.19228561,83808.0,83807.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1743236484340,0.25031688,83808.0,83807.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1743236484836,0.25031688,83808.0,83807.0,0.1847775]
["bitfinex-derivatives","BTCF0:USTF0",1743236489445,0.25031688,83808.0,83807.0,0.4247775]
["bitfinex-derivatives","BTCF0:USTF0",1743236492846,0.06915128,83808.0,83807.0,0.4247775]
["bitfinex-derivatives","BTCF0:USTF0",1743236493253,0.21416713,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1743236493446,0.21496713,83812.0,83811.0,0.3799614]
["bitfinex-derivatives","BTCF0:USTF0",1743236493639,0.21576713,83812.0,83811.0,0.3799614]
["bitfinex-derivatives","BTCF0:USTF0",1743236493843,0.21496713,83812.0,83811.0,0.3799614]
["bitfinex-derivatives","BTCF0:USTF0",1743236494147,0.0008,83812.0,83811.0,0.4433614]
["bitfinex-derivatives","BTCF0:USTF0",1743236494443,0.21416713,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1743236494649,0.21500713,83819.0,83818.0,0.3799914]
["bitfinex-derivatives","BTCF0:USTF0",1743236495037,0.21500713,83819.0,83818.0,0.39190068]
["bitfinex-derivatives","BTCF0:USTF0",1743236495246,0.33435713,83819.0,83818.0,0.45530068]
["bitfinex-derivatives","BTCF0:USTF0",1743236495547,0.34035713,83819.0,83818.0,0.45530068]
["bitfinex-derivatives","BTCF0:USTF0",1743236496331,0.34335713,83819.0,83818.0,0.45530068]
["bitfinex-derivatives","BTCF0:USTF0",1743236497048,0.34335713,83819.0,83818.0,0.4433914]
["bitfinex-derivatives","BTCF0:USTF0",1743236498844,0.27225277,83819.0,83818.0,0.4433914]
["bitfinex-derivatives","BTCF0:USTF0",1743236502240,0.12919,83819.0,83818.0,0.4433914]
["bitfinex-derivatives","BTCF0:USTF0",1743236502551,0.1193656,83808.0,83802.0,0.31782687]
["bitfinex-derivatives","BTCF0:USTF0",1743236502857,0.1203656,83808.0,83807.0,0.0007904]
["bitfinex-derivatives","BTCF0:USTF0",1743236503439,0.13199965,83808.0,83807.0,0.0007904]
["bitfinex-derivatives","BTCF0:USTF0",1743236503751,0.13299965,83808.0,83807.0,0.0007904]
["bitfinex-derivatives","BTCF0:USTF0",1743236503935,0.16509965,83808.0,83807.0,0.0007904]
["bitfinex-derivatives","BTCF0:USTF0",1743236504145,0.1534656,83808.0,83807.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743236504648,0.1564656,83808.0,83807.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1743236505148,0.16845707,83808.0,83807.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1743236506250,0.52925707,83808.0,83807.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1743236506444,0.52925707,83808.0,83807.0,0.1512175]
["bitfinex-derivatives","BTCF0:USTF0",1743236506751,0.52925707,83808.0,83807.0,0.0318504]
["bitfinex-derivatives","BTCF0:USTF0",1743236506947,0.52925707,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236508153,0.16845707,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236508349,0.52925707,83808.0,83807.0,0.0318104]
["bitfinex-derivatives","BTCF0:USTF0",1743236508668,0.52925707,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236509950,0.16845707,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236510151,0.52925707,83808.0,83807.0,0.0318104]
["bitfinex-derivatives","BTCF0:USTF0",1743236510352,0.52925707,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236510653,0.5172656,83808.0,83807.0,0.0318904]
["bitfinex-derivatives","BTCF0:USTF0",1743236510853,0.5172656,83808.0,83807.0,0.1505775]
["bitfinex-derivatives","BTCF0:USTF0",1743236511047,0.5172656,83808.0,83807.0,0.1512175]
["bitfinex-derivatives","BTCF0:USTF0",1743236511549,0.5172656,83808.0,83807.0,0.0318504]
["bitfinex-derivatives","BTCF0:USTF0",1743236511751,0.5172656,83808.0,83807.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1743236511965,0.5172656,83808.0,83807.0,0.0318104]
["bitfinex-derivatives","BTCF0:USTF0",1743236512155,0.5172656,83808.0,83807.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1743236512350,0.5172656,83808.0,83807.0,0.1836775]
["bitfinex-derivatives","BTCF0:USTF0",1743236514452,0.5172656,83808.0,83807.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1743236514654,0.5172656,83808.0,83807.0,0.0637104]
["bitfinex-derivatives","BTCF0:USTF0",1743236515143,0.5172656,83808.0,83807.0,0.0643104]
["bitfinex-derivatives","BTCF0:USTF0",1743236517152,0.5172656,83808.0,83807.0,0.0007104]
["bitfinex-derivatives","BTCF0:USTF0",1743236517356,0.5172656,83808.0,83807.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1743236517654,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236518557,0.1564656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236518749,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236519956,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236520351,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236521954,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236522147,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236523356,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236524261,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236524554,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236525641,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236526268,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236526747,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236527354,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236530251,0.1564656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236530550,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236531455,0.1564656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236531651,0.5172656,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236531863,0.5172656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236531864,0.4851656,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236532164,0.54319666,83808.0,83807.0,0.0651104]
["bitfinex-derivatives","BTCF0:USTF0",1743236532358,0.54319666,83808.0,83807.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1743236533257,0.54319666,83808.0,83807.0,0.4144775]
["bitfinex-derivatives","BTCF0:USTF0",1743236533258,0.42383106,83808.0,83807.0,0.4144775]
["bitfinex-derivatives","BTCF0:USTF0",1743236533459,0.42383106,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236533965,0.06303106,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236534168,0.18239666,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236534863,0.30340259,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236537163,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236537465,0.1233656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236538454,0.00508,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236538657,0.1244456,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236538857,0.00508,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236539070,0.004,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236539568,0.1233656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236539772,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236541362,0.005,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236541866,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236544465,0.005,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236544870,0.00508,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236546864,0.004,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236547171,0.1233656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236547359,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236547968,0.005,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236548170,0.004,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236548365,0.005,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236549481,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236551477,0.005,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236553468,0.1243656,83808.0,83807.0,0.4151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236554367,0.1243656,83808.0,83807.0,1.9151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236554566,0.1233656,83808.0,83807.0,1.9151175]
["bitfinex-derivatives","BTCF0:USTF0",1743236555979,0.13502435,83808.0,83807.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1743236556181,0.1193713,83804.0,83803.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743236556369,0.48137131,83804.0,83803.0,0.00077891]
["bitfinex-derivatives","BTCF0:USTF0",1743236556870,0.1193728,83803.0,83802.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236557062,0.1843328,83803.0,83802.0,0.21505794]
["bitfinex-derivatives","BTCF0:USTF0",1743236558079,0.1873328,83803.0,83802.0,0.21505794]
["bitfinex-derivatives","BTCF0:USTF0",1743236558468,0.1843328,83803.0,83802.0,0.21505794]
["bitfinex-derivatives","BTCF0:USTF0",1743236558776,0.1873328,83803.0,83802.0,0.21505794]
["bitfinex-derivatives","BTCF0:USTF0",1743236559967,0.1923328,83803.0,83802.0,0.21605794]
["bitfinex-derivatives","BTCF0:USTF0",1743236560377,0.25237078,83803.0,83802.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743236560577,0.119377,83800.0,83799.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743236560772,0.235937,83800.0,83799.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743236561087,0.235937,83800.0,83799.0,0.1207379]
["bitfinex-derivatives","BTCF0:USTF0",1743236561669,0.596737,83800.0,83799.0,0.1207379]
["bitfinex-derivatives","BTCF0:USTF0",1743236561876,0.596737,83800.0,83799.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743236562082,0.601737,83800.0,83799.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1743236562770,0.1193842,83795.0,83794.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743236562966,0.1193842,83795.0,83772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743236562967,0.1194013,83783.0,83772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743236563177,0.1194013,83783.0,83782.0,0.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1743236563178,0.4815613,83783.0,83782.0,0.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1743236563376,0.48165967,83783.0,83782.0,0.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1743236563577,0.1194098,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236563772,0.2364802,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236564372,0.2997802,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236565081,0.31580154,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236566080,0.31780154,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236567176,0.31880154,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236568081,0.67960154,83777.0,83776.0,0.21445794]
["bitfinex-derivatives","BTCF0:USTF0",1743236568282,0.1194169,83772.0,83771.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1743236568583,0.1212569,83772.0,83771.0,0.3796176]
["bitfinex-derivatives","BTCF0:USTF0",1743236570070,0.1252569,83772.0,83771.0,0.3796176]
["bitfinex-derivatives","BTCF0:USTF0",1743236570277,0.1891569,83772.0,83771.0,0.3796176]
["bitfinex-derivatives","BTCF0:USTF0",1743236570784,0.1891569,83772.0,83771.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743236572288,0.4491569,83772.0,83771.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1743236572875,0.4491569,83772.0,83771.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743236573077,0.1194398,83756.0,83754.0,1.5597208]
["bitfinex-derivatives","BTCF0:USTF0",1743236573275,0.3495502,83756.0,83755.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1743236573482,0.1194526,83747.0,83746.0,0.480254]
["bitfinex-derivatives","BTCF0:USTF0",1743236573683,0.00176,83747.0,83746.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1743236573880,0.0597249,83749.0,83748.0,0.1194497]
["bitfinex-derivatives","BTCF0:USTF0",1743236574180,0.4591746,83749.0,83748.0,0.3594497]
["bitfinex-derivatives","BTCF0:USTF0",1743236574382,0.4561746,83749.0,83748.0,0.3897497]
["bitfinex-derivatives","BTCF0:USTF0",1743236574582,0.4579346,83749.0,83748.0,0.3897497]
["bitfinex-derivatives","BTCF0:USTF0",1743236575393,0.00176,83749.0,83748.0,0.3897497]
["bitfinex-derivatives","BTCF0:USTF0",1743236575593,0.1194497,83749.0,83748.0,0.3897497]
["bitfinex-derivatives","BTCF0:USTF0",1743236576480,0.1194497,83749.0,83748.0,0.3927497]
["bitfinex-derivatives","BTCF0:USTF0",1743236576682,0.1194497,83749.0,83748.0,0.3947497]
["bitfinex-derivatives","BTCF0:USTF0",1743236580191,0.3294497,83749.0,83748.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1743236580395,0.3312097,83749.0,83748.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1743236580900,0.3950097,83749.0,83748.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1743236582090,0.3950097,83749.0,83748.0,0.4270512]
["bitfinex-derivatives","BTCF0:USTF0",1743236582302,0.03316,83749.0,83748.0,0.4270512]
["bitfinex-derivatives","BTCF0:USTF0",1743236582492,0.00176,83749.0,83748.0,0.4270512]
["bitfinex-derivatives","BTCF0:USTF0",1743236582691,0.0001104,83756.0,83753.0,0.1791654]
["bitfinex-derivatives","BTCF0:USTF0",1743236582892,0.0018704,83756.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743236583086,0.0018704,83756.0,83755.0,0.3794412]
["bitfinex-derivatives","BTCF0:USTF0",1743236583391,0.1213102,83756.0,83755.0,1.9406412]
["bitfinex-derivatives","BTCF0:USTF0",1743236583592,0.3613102,83756.0,83755.0,0.4406412]
["bitfinex-derivatives","BTCF0:USTF0",1743236584693,0.3613102,83756.0,83755.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1743236584996,0.3613102,83756.0,83755.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743236585193,0.1213102,83756.0,83755.0,0.4416412]
["bitfinex-derivatives","BTCF0:USTF0",1743236585393,0.3513102,83756.0,83755.0,0.4416412]
["bitfinex-derivatives","BTCF0:USTF0",1743236585695,0.1213102,83756.0,83755.0,0.4416412]
["bitfinex-derivatives","BTCF0:USTF0",1743236586801,0.1213102,83756.0,83755.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743236587013,0.3113102,83756.0,83755.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743236587202,0.3113102,83756.0,83755.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743236587508,0.3741102,83756.0,83755.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743236588497,0.3741102,83756.0,83755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743236588902,0.4047102,83756.0,83755.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743236589297,0.4047102,83756.0,83755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743236589806,0.5199902,83756.0,83755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743236594004,0.5229902,83756.0,83755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743236594598,0.1194483,83750.0,83749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743236594798,0.3912083,83750.0,83749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743236595509,0.4527083,83750.0,83749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743236595902,0.4537083,83750.0,83749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743236597108,0.1194554,83745.0,83744.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1743236597310,0.1194611,83741.0,83740.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743236597506,0.3612211,83741.0,83740.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743236597714,0.1194654,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236597912,0.7120254,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236598515,0.72019513,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236600610,0.72519513,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236600917,0.73019513,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236603408,0.78827859,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236603905,0.84937859,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236604106,0.84948911,83738.0,83737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743236604314,0.119474,83732.0,83731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743236604515,0.361234,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236604916,0.722034,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236605117,0.785134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236605622,0.790134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236606921,0.795134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236607305,0.790134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236607518,0.794134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236607715,0.789134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236607915,0.793134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236608126,0.789134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236608619,0.93582754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236609209,0.93682754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236610021,0.93782754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236610409,0.57702754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236610609,0.93682754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236611011,0.93582754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236612021,0.93482754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236612606,0.57402754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236612804,0.93482754,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236613014,0.792134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236614921,0.796134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236615112,0.797134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236616821,0.789134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236617030,0.794134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236617413,0.789134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236617621,0.794134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236617827,0.790134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236618017,0.795134,83732.0,83731.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743236618517,0.795134,83732.0,83731.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743236618718,0.79022897,83732.0,83731.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743236618917,0.79522897,83732.0,83731.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743236619719,0.93792251,83732.0,83731.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743236620123,0.81844851,83732.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236620321,0.1194768,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236620520,0.3612368,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236621521,0.3662368,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236621916,0.4815168,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236622321,0.4865168,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236624727,0.8473168,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236627629,0.85573411,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236627827,0.91382072,83730.0,83729.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1743236628728,0.91382072,83730.0,83724.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743236628729,0.119484,83725.0,83724.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743236628924,0.371324,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236629632,0.437324,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236630330,0.445324,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236634633,0.45737055,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236636429,0.49007055,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236636633,0.54815716,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236638132,0.55651264,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236640142,0.48637948,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236640438,0.45367948,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236641441,0.46558997,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236645045,0.45723449,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236645248,0.45723449,83725.0,83724.0,0.4218854]
["bitfinex-derivatives","BTCF0:USTF0",1743236645839,0.45723449,83725.0,83724.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1743236649944,0.45723449,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236650853,0.45723449,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236651147,0.44723449,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236651351,0.44723449,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236652745,0.44723449,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236654562,0.10112552,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236654852,0.06792552,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236655241,0.43740952,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236656343,0.47040952,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236656643,0.53570952,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236657348,0.5439672,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236658452,0.48588168,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236658855,0.45288168,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236659354,0.444624,83725.0,83724.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1743236660254,0.444624,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236663759,0.379324,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236664661,0.409924,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236664860,0.46800889,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236667557,0.35852489,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236667862,0.18740889,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236668053,0.21800889,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236668254,0.33904599,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236668665,0.57904599,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236668855,0.33904599,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236669355,0.58904599,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236672662,0.44904599,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236675962,0.32800862,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236680367,0.269924,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236680561,0.15044,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236680760,0.18074,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236680965,0.00984,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236681271,0.008,83725.0,83724.0,0.4523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236681461,0.00984,83725.0,83724.0,1.9523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236681768,0.127484,83725.0,83724.0,1.9523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236682466,0.008,83725.0,83724.0,1.9523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236684073,0.15124435,83725.0,83724.0,1.9523854]
["bitfinex-derivatives","BTCF0:USTF0",1743236684870,0.15124435,83725.0,83724.0,2.3131854]
["bitfinex-derivatives","BTCF0:USTF0",1743236685478,0.1790819,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743236685771,0.5403573,83731.0,83730.0,0.3994768]
["bitfinex-derivatives","BTCF0:USTF0",1743236685973,0.6017573,83731.0,83730.0,0.3994768]
["bitfinex-derivatives","BTCF0:USTF0",1743236686474,0.6017573,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236686675,0.6067573,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236686879,0.6383573,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236687275,0.6433573,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236687883,0.4642754,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236710494,0.0732,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236710995,0.0118,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236711697,0.01176,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236712085,0.0425,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236712283,0.29434,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236712491,0.32634,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236712985,0.0745,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236713204,0.1745,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236713393,0.1939754,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236713793,0.4339754,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236713994,0.4357354,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236714600,0.1957354,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236714899,0.1939754,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236715593,0.3039754,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236717198,0.01,83731.0,83730.0,0.58658498]
["bitfinex-derivatives","BTCF0:USTF0",1743236717793,0.01,83731.0,83730.0,0.51927359]
["bitfinex-derivatives","BTCF0:USTF0",1743236718202,0.01,83731.0,83730.0,0.55177359]
["bitfinex-derivatives","BTCF0:USTF0",1743236719406,0.01,83731.0,83730.0,0.50384498]
["bitfinex-derivatives","BTCF0:USTF0",1743236721894,0.0425,83731.0,83730.0,0.50384498]
["bitfinex-derivatives","BTCF0:USTF0",1743236722092,0.01,83731.0,83730.0,0.50384498]
["bitfinex-derivatives","BTCF0:USTF0",1743236723502,0.26,83731.0,83730.0,0.71830292]
["bitfinex-derivatives","BTCF0:USTF0",1743236723811,0.07506,83731.0,83730.0,0.71830292]
["bitfinex-derivatives","BTCF0:USTF0",1743236725206,0.3045354,83731.0,83730.0,0.67403474]
["bitfinex-derivatives","BTCF0:USTF0",1743236725402,0.2247354,83731.0,83730.0,0.67403474]
["bitfinex-derivatives","BTCF0:USTF0",1743236725708,0.4447354,83731.0,83730.0,0.67403474]
["bitfinex-derivatives","BTCF0:USTF0",1743236726217,0.10526,83731.0,83730.0,0.68567973]
["bitfinex-derivatives","BTCF0:USTF0",1743236726509,0.46081732,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236726709,0.46265732,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236727206,0.53213272,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236727409,0.44213272,83731.0,83730.0,0.4595768]
["bitfinex-derivatives","BTCF0:USTF0",1743236728008,0.1194783,83729.0,83726.0,0.4802811]
["bitfinex-derivatives","BTCF0:USTF0",1743236728207,0.4802811,83727.0,83726.0,0.3894811]
["bitfinex-derivatives","BTCF0:USTF0",1743236728405,0.7220411,83727.0,83726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743236728711,0.7849411,83727.0,83726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743236729097,0.7849411,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236729311,0.796883,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236731100,0.800883,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236731308,0.440083,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236731809,0.444083,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236733200,0.4321411,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236736707,0.44433949,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236737314,0.4321411,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236738409,0.4321411,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236739416,0.1921411,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236740014,0.1921411,83727.0,83726.0,0.43416639]
["bitfinex-derivatives","BTCF0:USTF0",1743236740320,0.07266,83727.0,83726.0,0.43416639]
["bitfinex-derivatives","BTCF0:USTF0",1743236740529,0.0709,83727.0,83726.0,0.43416639]
["bitfinex-derivatives","BTCF0:USTF0",1743236740708,0.0709,83727.0,83726.0,0.46446639]
["bitfinex-derivatives","BTCF0:USTF0",1743236741022,0.4503811,83727.0,83726.0,0.4523825]
["bitfinex-derivatives","BTCF0:USTF0",1743236741323,0.4503811,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236741510,0.1922211,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236741711,0.4703811,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236741920,0.4721811,83727.0,83726.0,0.4220825]
["bitfinex-derivatives","BTCF0:USTF0",1743236743115,0.4721811,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236744721,0.4721811,83727.0,83726.0,0.4213825]
["bitfinex-derivatives","BTCF0:USTF0",1743236746815,0.2821811,83727.0,83726.0,0.4213825]
["bitfinex-derivatives","BTCF0:USTF0",1743236748413,0.2821811,83727.0,83726.0,0.3894825]
["bitfinex-derivatives","BTCF0:USTF0",1743236750423,0.2821811,83727.0,83726.0,0.4200825]
["bitfinex-derivatives","BTCF0:USTF0",1743236754628,0.1921811,83727.0,83726.0,0.4200825]
["bitfinex-derivatives","BTCF0:USTF0",1743236755130,0.1921811,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236757625,0.1292811,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236758629,0.1596811,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236760331,0.4278811,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236760632,0.4296411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236767336,0.1596411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236768631,0.4196411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236768839,0.1596411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236769330,0.4296411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236769637,0.1596411,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236770732,0.04016,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236770927,0.00976,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236771443,0.008,83727.0,83726.0,0.4510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236771831,0.008,83727.0,83726.0,1.9510825]
["bitfinex-derivatives","BTCF0:USTF0",1743236772942,0.1790819,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1743236773140,0.1790819,83731.0,83730.0,0.7102768]
["bitfinex-derivatives","BTCF0:USTF0",1743236773335,0.1790819,83731.0,83730.0,0.75820947]
["bitfinex-derivatives","BTCF0:USTF0",1743236773748,0.1790819,83731.0,83730.0,0.83278604]
["bitfinex-derivatives","BTCF0:USTF0",1743236774333,0.1790819,83731.0,83730.0,0.78485337]
["bitfinex-derivatives","BTCF0:USTF0",1743236774729,0.1840819,83731.0,83730.0,0.42405337]
["bitfinex-derivatives","BTCF0:USTF0",1743236775130,0.4690819,83731.0,83730.0,0.42356237]
["bitfinex-derivatives","BTCF0:USTF0",1743236775331,0.4708419,83731.0,83730.0,0.42356237]
["bitfinex-derivatives","BTCF0:USTF0",1743236775533,0.1908419,83731.0,83730.0,0.42356237]
["bitfinex-derivatives","BTCF0:USTF0",1743236775727,0.01,83731.0,83730.0,0.63802031]
["bitfinex-derivatives","BTCF0:USTF0",1743236779431,0.01,83731.0,83730.0,0.42356237]
["bitfinex-derivatives","BTCF0:USTF0",1743236787944,0.10730531,83738.0,83734.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1743236788148,0.10914531,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1743236788349,0.11090531,83738.0,83737.0,0.3694669]
["bitfinex-derivatives","BTCF0:USTF0",1743236788547,0.10906531,83738.0,83737.0,0.3694669]
["bitfinex-derivatives","BTCF0:USTF0",1743236788945,0.14199081,83738.0,83737.0,0.3694669]
["bitfinex-derivatives","BTCF0:USTF0",1743236789149,0.10919081,83738.0,83737.0,0.3694669]
["bitfinex-derivatives","BTCF0:USTF0",1743236789456,0.11519081,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236789842,0.12119081,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236790647,0.0138855,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236790852,0.0121255,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236791353,0.0081255,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236792043,0.0381255,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236792646,0.0381255,83738.0,83737.0,0.83288644]
["bitfinex-derivatives","BTCF0:USTF0",1743236793554,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236794158,0.0398855,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236794852,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236796660,0.0381255,83738.0,83737.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1743236796958,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236797459,0.0381255,83738.0,83737.0,0.83286089]
["bitfinex-derivatives","BTCF0:USTF0",1743236798655,0.0381255,83738.0,83737.0,0.47206089]
["bitfinex-derivatives","BTCF0:USTF0",1743236798956,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236799560,0.0381255,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236799765,0.0398855,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236799964,0.0381255,83738.0,83737.0,0.4330669]
["bitfinex-derivatives","BTCF0:USTF0",1743236800261,0.0398855,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236800452,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236803952,0.0398855,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236804156,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236804351,0.0399655,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236805157,0.0381255,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236805353,0.0398855,83738.0,83737.0,0.7938669]
["bitfinex-derivatives","BTCF0:USTF0",1743236805951,0.0381255,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236807163,0.0381255,83738.0,83737.0,0.64752484]
["bitfinex-derivatives","BTCF0:USTF0",1743236807363,0.0398855,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236807565,0.0381255,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236810158,0.0381255,83738.0,83737.0,0.64752484]
["bitfinex-derivatives","BTCF0:USTF0",1743236810357,0.0398855,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236810663,0.0398855,83738.0,83737.0,0.64752484]
["bitfinex-derivatives","BTCF0:USTF0",1743236810863,0.0398855,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236811266,0.0398855,83738.0,83737.0,0.64752484]
["bitfinex-derivatives","BTCF0:USTF0",1743236811466,0.0398855,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236811963,0.0398855,83738.0,83737.0,0.64752484]
["bitfinex-derivatives","BTCF0:USTF0",1743236812168,0.0398855,83738.0,83737.0,1.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1743236812365,0.0398855,83738.0,83737.0,1.05624894]
["bitfinex-derivatives","BTCF0:USTF0",1743236812558,0.0381255,83738.0,83737.0,0.69544894]
["bitfinex-derivatives","BTCF0:USTF0",1743236812760,0.0398855,83738.0,83737.0,1.05624894]
["bitfinex-derivatives","BTCF0:USTF0",1743236812960,0.0381255,83738.0,83737.0,1.05624894]
["bitfinex-derivatives","BTCF0:USTF0",1743236813564,0.0381255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236813865,0.0399255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236814067,0.0399255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236814368,0.0399255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236814763,0.0399255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236814966,0.0399255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236815167,0.0399255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236815471,0.0399255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236816772,0.0399255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236816969,0.0399255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236817472,0.0721255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236817660,0.0721255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236817873,0.0721255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236818674,0.0721255,83738.0,83737.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1743236818872,0.0721255,83738.0,83737.0,0.841791]
["bitfinex-derivatives","BTCF0:USTF0",1743236822068,0.0721255,83738.0,83737.0,2.341791]
["bitfinex-derivatives","BTCF0:USTF0",1743236822269,0.0703255,83738.0,83737.0,2.341791]
["bitfinex-derivatives","BTCF0:USTF0",1743236822469,0.0703255,83738.0,83737.0,2.62791787]
["bitfinex-derivatives","BTCF0:USTF0",1743236822470,0.17763081,83738.0,83737.0,2.62791787]
["bitfinex-derivatives","BTCF0:USTF0",1743236823272,0.0307,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1743236823583,0.1790819,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1743236823766,0.1808419,83746.0,83745.0,0.3894554]
["bitfinex-derivatives","BTCF0:USTF0",1743236823966,0.1808419,83746.0,83745.0,1.93741707]
["bitfinex-derivatives","BTCF0:USTF0",1743236824267,0.1790819,83746.0,83745.0,1.9509554]
["bitfinex-derivatives","BTCF0:USTF0",1743236825064,0.17250202,83746.0,83745.0,1.98999768]
["bitfinex-derivatives","BTCF0:USTF0",1743236825268,0.17650202,83746.0,83745.0,2.03795365]
["bitfinex-derivatives","BTCF0:USTF0",1743236825772,0.17650202,83746.0,83745.0,1.98999768]
["bitfinex-derivatives","BTCF0:USTF0",1743236826471,0.004,83746.0,83745.0,1.98999768]
["bitfinex-derivatives","BTCF0:USTF0",1743236826872,0.004,83746.0,83745.0,1.9509554]
["bitfinex-derivatives","BTCF0:USTF0",1743236827180,0.004,83746.0,83745.0,1.96259448]
["bitfinex-derivatives","BTCF0:USTF0",1743236827677,0.004,83746.0,83745.0,2.01053204]
["bitfinex-derivatives","BTCF0:USTF0",1743236828474,0.004,83746.0,83745.0,1.96259448]
["bitfinex-derivatives","BTCF0:USTF0",1743236828778,0.004,83746.0,83745.0,0.46259448]
["bitfinex-derivatives","BTCF0:USTF0",1743236829281,0.004,83746.0,83745.0,0.82339448]
["bitfinex-derivatives","BTCF0:USTF0",1743236829971,0.004,83746.0,83745.0,0.93851448]
["bitfinex-derivatives","BTCF0:USTF0",1743236830172,0.004,83746.0,83745.0,0.98644049]
["bitfinex-derivatives","BTCF0:USTF0",1743236830683,0.004,83746.0,83745.0,2.48644049]
["bitfinex-derivatives","BTCF0:USTF0",1743236833883,0.004,83746.0,83745.0,2.52566379]
["bitfinex-derivatives","BTCF0:USTF0",1743236835580,0.004,83746.0,83745.0,2.47773778]
["bitfinex-derivatives","BTCF0:USTF0",1743236836277,0.0348,83746.0,83745.0,2.47773778]
["bitfinex-derivatives","BTCF0:USTF0",1743236836679,0.0348,83746.0,83745.0,2.11693778]
["bitfinex-derivatives","BTCF0:USTF0",1743236836878,0.0348,83746.0,83745.0,2.43851448]
["bitfinex-derivatives","BTCF0:USTF0",1743236840991,0.0348,83746.0,83745.0,2.63681448]
["bitfinex-derivatives","BTCF0:USTF0",1743236841192,0.0348,83746.0,83745.0,2.43851448]
["bitfinex-derivatives","BTCF0:USTF0",1743236842499,0.004,83746.0,83745.0,2.43851448]
["bitfinex-derivatives","BTCF0:USTF0",1743236842808,0.004,83746.0,83745.0,2.89561602]
["bitfinex-derivatives","BTCF0:USTF0",1743236844407,0.002,83746.0,83745.0,2.89561602]
["bitfinex-derivatives","BTCF0:USTF0",1743236844703,0.00017913,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1743236844904,0.00017913,83754.0,83753.0,0.710244]
["bitfinex-derivatives","BTCF0:USTF0",1743236845393,0.00017913,83754.0,83753.0,0.349444]
["bitfinex-derivatives","BTCF0:USTF0",1743236845599,0.00017913,83754.0,83753.0,0.772644]
["bitfinex-derivatives","BTCF0:USTF0",1743236847195,0.00017913,83754.0,83753.0,1.181844]
["bitfinex-derivatives","BTCF0:USTF0",1743236847999,0.00017913,83754.0,83753.0,1.46797087]
["bitfinex-derivatives","BTCF0:USTF0",1743236848501,0.00017913,83754.0,83753.0,1.47680483]
["bitfinex-derivatives","BTCF0:USTF0",1743236848907,0.00017913,83754.0,83753.0,1.56488151]
["bitfinex-derivatives","BTCF0:USTF0",1743236849206,0.00017913,83754.0,83753.0,1.51701855]
["bitfinex-derivatives","BTCF0:USTF0",1743236851004,0.00017913,83754.0,83753.0,1.56487636]
["bitfinex-derivatives","BTCF0:USTF0",1743236852303,0.00017913,83754.0,83753.0,1.27874949]
["bitfinex-derivatives","BTCF0:USTF0",1743236854421,0.0596964,83789.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1743236854612,0.26665252,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236855711,0.48025522,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236856106,0.2653627,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236860716,0.14596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236861918,0.14596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236863015,0.09596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236863612,0.34596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236863812,0.09596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236864613,0.36596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236864814,0.09596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236865213,0.19596,83782.0,83781.0,0.3817041]
["bitfinex-derivatives","BTCF0:USTF0",1743236866414,0.09596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236866613,0.34596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236866907,0.20596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236867517,0.09596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236867922,0.29596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236868307,0.09596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236868722,0.19596,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236869021,0.19596,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236871324,0.3153627,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236872220,0.19596,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236873523,0.09596,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236874224,0.32596,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236874420,0.09596,83782.0,83781.0,0.3807041]
["bitfinex-derivatives","BTCF0:USTF0",1743236874725,0.3153627,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236891639,0.3153627,83782.0,83781.0,1.8494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236894226,0.3153627,83782.0,83781.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1743236895235,0.3153627,83782.0,83781.0,0.4116041]
["bitfinex-derivatives","BTCF0:USTF0",1743236898053,0.3153627,83782.0,83781.0,0.1816041]
["bitfinex-derivatives","BTCF0:USTF0",1743236900450,0.3153627,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236905968,0.2517627,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236906565,0.2500027,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236907168,0.2194027,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236907670,0.2211627,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236908363,0.10176,83782.0,83781.0,0.3716041]
["bitfinex-derivatives","BTCF0:USTF0",1743236908569,0.35760569,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1743236908764,0.36944569,83786.0,83785.0,0.3993984]
["bitfinex-derivatives","BTCF0:USTF0",1743236909575,0.36944569,83786.0,83785.0,0.4935984]
["bitfinex-derivatives","BTCF0:USTF0",1743236910668,0.19034889,83786.0,83785.0,0.4935984]
["bitfinex-derivatives","BTCF0:USTF0",1743236911271,0.30974589,83786.0,83785.0,0.4935984]
["bitfinex-derivatives","BTCF0:USTF0",1743236911662,0.131237,83786.0,83785.0,0.4935984]
["bitfinex-derivatives","BTCF0:USTF0",1743236913864,0.01184,83786.0,83785.0,0.4935984]
["bitfinex-derivatives","BTCF0:USTF0",1743236914260,0.01184,83786.0,83785.0,0.64787596]
["bitfinex-derivatives","BTCF0:USTF0",1743236914467,0.17850889,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743236914669,0.20026889,83789.0,83788.0,0.3793941]
["bitfinex-derivatives","BTCF0:USTF0",1743236915371,0.20026889,83789.0,83788.0,0.4393941]
["bitfinex-derivatives","BTCF0:USTF0",1743236915775,0.02176,83789.0,83788.0,0.4393941]
["bitfinex-derivatives","BTCF0:USTF0",1743236916473,0.00017913,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1743236916670,0.00017913,83790.0,83789.0,0.3993927]
["bitfinex-derivatives","BTCF0:USTF0",1743236916974,0.00017913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236917465,0.00201913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236917969,0.00017913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236919866,0.00193913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236920074,0.00017913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236924972,0.00017913,83790.0,83789.0,0.67558795]
["bitfinex-derivatives","BTCF0:USTF0",1743236926181,0.00017913,83790.0,83789.0,1.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1743236927686,0.00017913,83790.0,83789.0,0.67558795]
["bitfinex-derivatives","BTCF0:USTF0",1743236927889,0.00017913,83790.0,83789.0,1.03638795]
["bitfinex-derivatives","BTCF0:USTF0",1743236929093,0.00017913,83790.0,83789.0,0.8220927]
["bitfinex-derivatives","BTCF0:USTF0",1743236930887,0.00017913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236931386,0.00017913,83790.0,83789.0,0.8220927]
["bitfinex-derivatives","BTCF0:USTF0",1743236932884,0.00017913,83790.0,83789.0,0.4612927]
["bitfinex-derivatives","BTCF0:USTF0",1743236933088,0.00017913,83790.0,83789.0,0.9371327]
["bitfinex-derivatives","BTCF0:USTF0",1743236935089,0.03187913,83790.0,83789.0,0.9371327]
["bitfinex-derivatives","BTCF0:USTF0",1743236935793,0.00017913,83790.0,83789.0,0.9371327]
["bitfinex-derivatives","BTCF0:USTF0",1743236940792,0.03267913,83790.0,83789.0,0.9371327]
["bitfinex-derivatives","BTCF0:USTF0",1743236942097,0.03267913,83790.0,83789.0,0.5763327]
["bitfinex-derivatives","BTCF0:USTF0",1743236942301,0.03267913,83790.0,83789.0,0.9371327]
["bitfinex-derivatives","BTCF0:USTF0",1743236945399,0.03267913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236946304,0.03267913,83790.0,83789.0,0.62425984]
["bitfinex-derivatives","BTCF0:USTF0",1743236946502,0.03267913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236946689,0.03267913,83790.0,83789.0,0.62425984]
["bitfinex-derivatives","BTCF0:USTF0",1743236946894,0.03267913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236948705,0.03267913,83790.0,83789.0,0.62425984]
["bitfinex-derivatives","BTCF0:USTF0",1743236948910,0.03267913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236949995,0.03267913,83790.0,83789.0,0.62425984]
["bitfinex-derivatives","BTCF0:USTF0",1743236950197,0.03443913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236950500,0.03267913,83790.0,83789.0,0.98505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236951206,0.03267913,83790.0,83789.0,2.48505984]
["bitfinex-derivatives","BTCF0:USTF0",1743236951406,0.03267913,83790.0,83789.0,2.37001984]
["bitfinex-derivatives","BTCF0:USTF0",1743236951593,0.03267913,83790.0,83789.0,2.48501984]
["bitfinex-derivatives","BTCF0:USTF0",1743236952203,0.03267913,83790.0,83789.0,2.37001984]
["bitfinex-derivatives","BTCF0:USTF0",1743236952397,0.03267913,83790.0,83789.0,2.48501984]
["bitfinex-derivatives","BTCF0:USTF0",1743236955198,0.03267913,83790.0,83789.0,2.52498132]
["bitfinex-derivatives","BTCF0:USTF0",1743236955808,0.00017913,83790.0,83789.0,2.52498132]
["bitfinex-derivatives","BTCF0:USTF0",1743236957103,0.00017913,83790.0,83789.0,2.16418132]
["bitfinex-derivatives","BTCF0:USTF0",1743236957311,0.00017913,83790.0,83789.0,2.52498132]
["bitfinex-derivatives","BTCF0:USTF0",1743236962411,0.10731216,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743236962608,0.10731216,83792.0,83791.0,0.41935138]
["bitfinex-derivatives","BTCF0:USTF0",1743236962810,0.10731216,83792.0,83791.0,0.46727852]
["bitfinex-derivatives","BTCF0:USTF0",1743236964102,0.10731216,83793.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1743236964304,0.10731216,83793.0,83792.0,0.51154988]
["bitfinex-derivatives","BTCF0:USTF0",1743236964509,0.10731216,83793.0,83792.0,0.55947702]
["bitfinex-derivatives","BTCF0:USTF0",1743236967614,0.10731216,83793.0,83792.0,0.92871554]
["bitfinex-derivatives","BTCF0:USTF0",1743236968313,0.0632,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743236968510,0.0632,83799.0,83798.0,0.90310704]
["bitfinex-derivatives","BTCF0:USTF0",1743236968813,0.0632,83799.0,83798.0,0.8551799]
["bitfinex-derivatives","BTCF0:USTF0",1743236969312,0.0632,83799.0,83798.0,0.9191799]
["bitfinex-derivatives","BTCF0:USTF0",1743236970316,0.0632,83799.0,83798.0,0.93121457]
["bitfinex-derivatives","BTCF0:USTF0",1743236971807,0.0632,83799.0,83798.0,0.97912546]
["bitfinex-derivatives","BTCF0:USTF0",1743236972004,0.2232,83799.0,83798.0,0.78809079]
["bitfinex-derivatives","BTCF0:USTF0",1743236972204,0.2232,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236972405,0.3443385,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236972814,0.35423173,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236973116,0.35599173,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236974216,0.22496,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236974820,0.2367836,83799.0,83798.0,0.7401799]
["bitfinex-derivatives","BTCF0:USTF0",1743236975210,0.2367836,83799.0,83798.0,0.74922026]
["bitfinex-derivatives","BTCF0:USTF0",1743236975413,0.22496,83799.0,83798.0,0.74922026]
["bitfinex-derivatives","BTCF0:USTF0",1743236975611,0.2232,83799.0,83798.0,0.74922026]
["bitfinex-derivatives","BTCF0:USTF0",1743236975811,0.22496,83799.0,83798.0,0.38842026]
["bitfinex-derivatives","BTCF0:USTF0",1743236976921,0.2232,83799.0,83798.0,0.38842026]
["bitfinex-derivatives","BTCF0:USTF0",1743236977121,0.22496,83799.0,83798.0,0.45082026]
["bitfinex-derivatives","BTCF0:USTF0",1743236977920,0.06496,83799.0,83798.0,0.45082026]
["bitfinex-derivatives","BTCF0:USTF0",1743236978120,0.0632,83799.0,83798.0,0.45082026]
["bitfinex-derivatives","BTCF0:USTF0",1743236980518,0.0307,83799.0,83798.0,0.45082026]
["bitfinex-derivatives","BTCF0:USTF0",1743236980720,0.03347902,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743236980920,0.03347902,83800.0,83799.0,0.4207785]
["bitfinex-derivatives","BTCF0:USTF0",1743236981218,0.03523902,83800.0,83799.0,0.4207785]
["bitfinex-derivatives","BTCF0:USTF0",1743236982920,0.03523902,83800.0,83799.0,0.7815785]
["bitfinex-derivatives","BTCF0:USTF0",1743236983521,0.03523902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236983721,0.03347902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236984627,0.03523902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236985021,0.03347902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236985223,0.03347902,83800.0,83799.0,0.46868894]
["bitfinex-derivatives","BTCF0:USTF0",1743236985622,0.03347902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236988628,0.03347902,83800.0,83799.0,0.46868894]
["bitfinex-derivatives","BTCF0:USTF0",1743236988828,0.03347902,83800.0,83799.0,0.82948894]
["bitfinex-derivatives","BTCF0:USTF0",1743236990533,0.03347902,83800.0,83799.0,0.7201785]
["bitfinex-derivatives","BTCF0:USTF0",1743236990534,0.30285602,83800.0,83799.0,0.7201785]
["bitfinex-derivatives","BTCF0:USTF0",1743236990731,0.30285602,83800.0,83799.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743236990732,0.30461602,83800.0,83799.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743236991231,0.30461602,83800.0,83799.0,0.7201785]
["bitfinex-derivatives","BTCF0:USTF0",1743236991640,0.30461602,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743236991831,0.1193785,83799.0,83798.0,0.40540777]
["bitfinex-derivatives","BTCF0:USTF0",1743236992137,0.4531385,83799.0,83798.0,0.40540777]
["bitfinex-derivatives","BTCF0:USTF0",1743236992438,0.4531385,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743236997347,0.59617768,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1743236997956,0.41479918,83799.0,83798.0,0.3793799]
["bitfinex-derivatives","BTCF0:USTF0",1743236998239,0.41479918,83799.0,83798.0,0.8350799]
["bitfinex-derivatives","BTCF0:USTF0",1743236998649,0.14479918,83799.0,83798.0,0.88298589]
["bitfinex-derivatives","BTCF0:USTF0",1743236998940,0.14303918,83799.0,83798.0,2.38298589]
["bitfinex-derivatives","BTCF0:USTF0",1743237000549,0.00017902,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1743237000750,0.00017902,83800.0,83799.0,0.49978449]
["bitfinex-derivatives","BTCF0:USTF0",1743237001445,0.00017902,83800.0,83799.0,1.99978449]
["bitfinex-derivatives","BTCF0:USTF0",1743237002145,0.00017902,83800.0,83799.0,2.36058449]
["bitfinex-derivatives","BTCF0:USTF0",1743237002352,0.00017902,83800.0,83799.0,2.36158449]
["bitfinex-derivatives","BTCF0:USTF0",1743237002751,0.00017902,83800.0,83799.0,2.77078449]
["bitfinex-derivatives","BTCF0:USTF0",1743237002952,0.00017902,83800.0,83799.0,2.77278449]
["bitfinex-derivatives","BTCF0:USTF0",1743237005749,0.00017902,83800.0,83799.0,3.13358449]
["bitfinex-derivatives","BTCF0:USTF0",1743237007361,0.00017902,83800.0,83799.0,2.41198449]
["bitfinex-derivatives","BTCF0:USTF0",1743237007552,0.00017902,83800.0,83799.0,3.13358449]
["bitfinex-derivatives","BTCF0:USTF0",1743237013663,0.10727954,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1743237013863,0.10903954,83816.0,83815.0,0.8465157]
["bitfinex-derivatives","BTCF0:USTF0",1743237014055,0.10727954,83816.0,83815.0,0.8465157]
["bitfinex-derivatives","BTCF0:USTF0",1743237014565,0.10903954,83816.0,83815.0,0.9116157]
["bitfinex-derivatives","BTCF0:USTF0",1743237014957,0.10727954,83816.0,83815.0,0.95948637]
["bitfinex-derivatives","BTCF0:USTF0",1743237015768,0.10727954,83816.0,83815.0,2.45948637]
["bitfinex-derivatives","BTCF0:USTF0",1743237016263,0.10727954,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1743237016466,0.10727954,83817.0,83816.0,0.4550543]
["bitfinex-derivatives","BTCF0:USTF0",1743237016963,0.10727954,83817.0,83816.0,1.96681664]
["bitfinex-derivatives","BTCF0:USTF0",1743237020674,0.10727954,83817.0,83816.0,2.08293664]
["bitfinex-derivatives","BTCF0:USTF0",1743237021676,0.0331,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1743237021974,0.0331,83822.0,83821.0,0.3893471]
["bitfinex-derivatives","BTCF0:USTF0",1743237022569,0.0331,83822.0,83821.0,0.4516471]
["bitfinex-derivatives","BTCF0:USTF0",1743237023166,0.0331,83822.0,83821.0,0.8124471]
["bitfinex-derivatives","BTCF0:USTF0",1743237024574,0.0328,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1743237024878,0.065,83823.0,83822.0,0.4443457]
["bitfinex-derivatives","BTCF0:USTF0",1743237035680,0.065,83823.0,83822.0,0.8051457]
["bitfinex-derivatives","BTCF0:USTF0",1743237037785,0.065,83823.0,83822.0,0.7401457]
["bitfinex-derivatives","BTCF0:USTF0",1743237038082,0.1843443,83823.0,83822.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743237038281,0.1843443,83823.0,83822.0,0.21405611]
["bitfinex-derivatives","BTCF0:USTF0",1743237038579,0.1861043,83823.0,83822.0,0.36350181]
["bitfinex-derivatives","BTCF0:USTF0",1743237042089,0.1861043,83823.0,83822.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1743237049395,0.29325919,83823.0,83822.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1743237052793,0.1861043,83823.0,83822.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1743237055687,0.1861043,83823.0,83822.0,0.2303457]
["bitfinex-derivatives","BTCF0:USTF0",1743237058200,0.1861043,83823.0,83821.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743237058201,0.1193457,83822.0,83821.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743237058498,0.1211857,83822.0,83821.0,0.1512471]
["bitfinex-derivatives","BTCF0:USTF0",1743237058696,0.1833857,83822.0,83821.0,0.1512471]
["bitfinex-derivatives","BTCF0:USTF0",1743237058995,0.1193486,83820.0,83819.0,0.0596748]
["bitfinex-derivatives","BTCF0:USTF0",1743237059194,0.1211086,83820.0,83819.0,0.0596748]
["bitfinex-derivatives","BTCF0:USTF0",1743237060592,0.1211086,83820.0,83819.0,0.0908748]
["bitfinex-derivatives","BTCF0:USTF0",1743237062395,0.1211086,83820.0,83819.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1743237063192,0.1211086,83820.0,83819.0,0.3634748]
["bitfinex-derivatives","BTCF0:USTF0",1743237064099,0.00176,83820.0,83819.0,0.3634748]
["bitfinex-derivatives","BTCF0:USTF0",1743237065392,0.1211086,83820.0,83819.0,0.3634748]
["bitfinex-derivatives","BTCF0:USTF0",1743237068294,0.1211086,83820.0,83819.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743237068699,0.1824086,83820.0,83819.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743237068898,0.1824086,83820.0,83819.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1743237070292,0.1824086,83820.0,83819.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743237071303,0.1824086,83820.0,83819.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1743237071499,0.1193614,83811.0,83807.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743237071698,0.4819614,83811.0,83809.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743237072403,0.52372017,83811.0,83809.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743237072788,0.55622017,83811.0,83810.0,0.31730815]
["bitfinex-derivatives","BTCF0:USTF0",1743237073306,0.55622017,83811.0,83810.0,0.43667095]
["bitfinex-derivatives","BTCF0:USTF0",1743237073607,0.55622017,83811.0,83810.0,0.1512628]
["bitfinex-derivatives","BTCF0:USTF0",1743237074995,0.19542017,83811.0,83810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743237075908,0.55622017,83811.0,83810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743237077103,0.4819614,83811.0,83810.0,0.4212628]
["bitfinex-derivatives","BTCF0:USTF0",1743237083416,0.1211614,83811.0,83810.0,0.4212628]
["bitfinex-derivatives","BTCF0:USTF0",1743237087311,0.0018,83811.0,83810.0,0.4212628]
["bitfinex-derivatives","BTCF0:USTF0",1743237088810,0.0018,83811.0,83810.0,1.93330915]
["bitfinex-derivatives","BTCF0:USTF0",1743237089016,0.10712168,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1743237089207,0.1428289,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1743237089410,0.05001139,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743237089712,0.05181139,83821.0,83820.0,2.2501486]
["bitfinex-derivatives","BTCF0:USTF0",1743237089918,0.05001139,83821.0,83820.0,2.2501486]
["bitfinex-derivatives","BTCF0:USTF0",1743237090217,0.05001139,83821.0,83820.0,2.29801716]
["bitfinex-derivatives","BTCF0:USTF0",1743237090414,0.0306,83842.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1743237090608,0.0309,83841.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743237090811,0.0309,83841.0,83826.0,0.55162048]
["bitfinex-derivatives","BTCF0:USTF0",1743237091212,0.0309,83841.0,83826.0,0.51248074]
["bitfinex-derivatives","BTCF0:USTF0",1743237091814,0.00017902,83835.0,83826.0,0.39720074]
["bitfinex-derivatives","BTCF0:USTF0",1743237092010,0.00017902,83835.0,83826.0,0.51244074]
["bitfinex-derivatives","BTCF0:USTF0",1743237092418,0.00017902,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1743237092618,0.00017902,83835.0,83834.0,0.7501286]
["bitfinex-derivatives","BTCF0:USTF0",1743237093220,0.00017902,83835.0,83834.0,2.3144286]
["bitfinex-derivatives","BTCF0:USTF0",1743237094637,0.00017902,83835.0,83834.0,1.9536286]
["bitfinex-derivatives","BTCF0:USTF0",1743237094814,0.00017902,83835.0,83834.0,2.3144286]
["bitfinex-derivatives","BTCF0:USTF0",1743237096522,0.00017902,83835.0,83834.0,1.9536286]
["bitfinex-derivatives","BTCF0:USTF0",1743237096722,0.00017902,83835.0,83834.0,2.3144286]
["bitfinex-derivatives","BTCF0:USTF0",1743237098821,0.00017902,83835.0,83834.0,2.32609725]
["bitfinex-derivatives","BTCF0:USTF0",1743237101822,2e-08,83835.0,83834.0,2.32609725]
["bitfinex-derivatives","BTCF0:USTF0",1743237102026,0.0303,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1743237102225,0.0303,83852.0,83851.0,0.7301044]
["bitfinex-derivatives","BTCF0:USTF0",1743237102730,0.0303,83852.0,83851.0,0.7954044]
["bitfinex-derivatives","BTCF0:USTF0",1743237103232,0.0303,83852.0,83851.0,0.81660711]
["bitfinex-derivatives","BTCF0:USTF0",1743237103934,0.0303,83852.0,83851.0,0.80455379]
["bitfinex-derivatives","BTCF0:USTF0",1743237110435,0.05976475,83860.0,83859.0,0.119293]
["bitfinex-derivatives","BTCF0:USTF0",1743237110436,0.00011895,83860.0,83859.0,0.119293]
["bitfinex-derivatives","BTCF0:USTF0",1743237110627,0.00011895,83860.0,83859.0,0.349293]
["bitfinex-derivatives","BTCF0:USTF0",1743237110832,0.00011895,83860.0,83859.0,0.381893]
["bitfinex-derivatives","BTCF0:USTF0",1743237111639,0.00011895,83860.0,83859.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1743237113839,0.00011895,83860.0,83859.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1743237122247,0.00011895,83860.0,83859.0,0.888013]
["bitfinex-derivatives","BTCF0:USTF0",1743237124138,0.0325,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1743237124344,0.0325,83864.0,83863.0,0.3792874]
["bitfinex-derivatives","BTCF0:USTF0",1743237124752,0.0325,83864.0,83863.0,1.8792874]
["bitfinex-derivatives","BTCF0:USTF0",1743237124948,0.0325,83864.0,83863.0,1.9430874]
["bitfinex-derivatives","BTCF0:USTF0",1743237130649,0.0325,83864.0,83863.0,2.39050368]
["bitfinex-derivatives","BTCF0:USTF0",1743237130850,0.0325,83864.0,83863.0,2.35164979]
["bitfinex-derivatives","BTCF0:USTF0",1743237131055,0.0325,83864.0,83863.0,2.39050368]
["bitfinex-derivatives","BTCF0:USTF0",1743237131658,0.0325,83864.0,83863.0,2.35164979]
["bitfinex-derivatives","BTCF0:USTF0",1743237131862,0.0325,83864.0,83863.0,2.39050368]
["bitfinex-derivatives","BTCF0:USTF0",1743237132060,0.0325,83864.0,83863.0,2.35364979]
["bitfinex-derivatives","BTCF0:USTF0",1743237132264,0.0325,83864.0,83863.0,2.39250368]
["bitfinex-derivatives","BTCF0:USTF0",1743237132460,0.032,83877.0,83876.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1743237132655,0.032,83877.0,83876.0,0.8249935]
["bitfinex-derivatives","BTCF0:USTF0",1743237133065,0.032,83877.0,83876.0,0.83670358]
["bitfinex-derivatives","BTCF0:USTF0",1743237136662,0.032,83877.0,83876.0,0.47590358]
["bitfinex-derivatives","BTCF0:USTF0",1743237136856,0.032,83877.0,83876.0,0.83670358]
["bitfinex-derivatives","BTCF0:USTF0",1743237138271,0.032,83877.0,83876.0,0.72178358]
["bitfinex-derivatives","BTCF0:USTF0",1743237138471,0.032,83877.0,83876.0,0.83670358]
["bitfinex-derivatives","BTCF0:USTF0",1743237138662,0.032,83877.0,83876.0,0.89960358]
["bitfinex-derivatives","BTCF0:USTF0",1743237140875,0.032,83877.0,83876.0,0.53880358]
["bitfinex-derivatives","BTCF0:USTF0",1743237141060,0.032,83877.0,83876.0,0.89960358]
["bitfinex-derivatives","BTCF0:USTF0",1743237142357,0.032,83877.0,83876.0,0.78468358]
["bitfinex-derivatives","BTCF0:USTF0",1743237142562,0.032,83877.0,83876.0,0.89960358]
["bitfinex-derivatives","BTCF0:USTF0",1743237143474,0.032,83877.0,83876.0,0.7729735]
["bitfinex-derivatives","BTCF0:USTF0",1743237143672,0.032,83877.0,83876.0,0.8562935]
["bitfinex-derivatives","BTCF0:USTF0",1743237144380,0.0632,83877.0,83876.0,0.8562935]
["bitfinex-derivatives","BTCF0:USTF0",1743237144869,0.0632,83877.0,83876.0,0.86808662]
["bitfinex-derivatives","BTCF0:USTF0",1743237146273,0.0632,83877.0,83876.0,0.50728662]
["bitfinex-derivatives","BTCF0:USTF0",1743237146469,0.0632,83877.0,83876.0,0.86808662]
["bitfinex-derivatives","BTCF0:USTF0",1743237151678,0.0632,83877.0,83876.0,0.54028662]
["bitfinex-derivatives","BTCF0:USTF0",1743237151884,0.0632,83877.0,83876.0,0.90108662]
["bitfinex-derivatives","BTCF0:USTF0",1743237153268,0.0632,83877.0,83876.0,0.8892935]
["bitfinex-derivatives","BTCF0:USTF0",1743237153475,0.0632,83877.0,83876.0,0.90098306]
["bitfinex-derivatives","BTCF0:USTF0",1743237153676,0.0632,83877.0,83876.0,0.8892935]
["bitfinex-derivatives","BTCF0:USTF0",1743237153979,0.0632,83877.0,83876.0,0.8562935]
["bitfinex-derivatives","BTCF0:USTF0",1743237154178,0.0632,83877.0,83876.0,0.8878935]
["bitfinex-derivatives","BTCF0:USTF0",1743237154378,0.1192808,83876.0,83875.0,0.28492854]
["bitfinex-derivatives","BTCF0:USTF0",1743237154676,0.5152208,83876.0,83875.0,0.40421074]
["bitfinex-derivatives","BTCF0:USTF0",1743237154976,0.5476208,83876.0,83875.0,0.40421074]
["bitfinex-derivatives","BTCF0:USTF0",1743237155176,0.5476208,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237155576,0.55932107,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237163581,0.19852107,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237165678,0.1868208,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237166288,0.19889091,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237170283,0.1868208,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237171089,0.1868208,83876.0,83875.0,0.1796822]
["bitfinex-derivatives","BTCF0:USTF0",1743237172781,0.19860521,83876.0,83875.0,0.1796822]
["bitfinex-derivatives","BTCF0:USTF0",1743237173295,0.19860521,83876.0,83875.0,0.1496822]
["bitfinex-derivatives","BTCF0:USTF0",1743237175278,0.55940521,83876.0,83875.0,0.1496822]
["bitfinex-derivatives","BTCF0:USTF0",1743237178094,0.55940521,83876.0,83874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743237178095,0.1192822,83875.0,83874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743237178292,0.1192893,83870.0,83869.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743237178493,0.1210493,83870.0,83869.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743237178794,0.1845493,83870.0,83869.0,0.1811908]
["bitfinex-derivatives","BTCF0:USTF0",1743237179196,0.1845493,83870.0,83869.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743237179394,0.1192908,83869.0,83867.0,0.1192927]
["bitfinex-derivatives","BTCF0:USTF0",1743237179599,0.5147508,83869.0,83868.0,0.23017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237179801,0.5803508,83869.0,83868.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1743237179994,0.5803508,83869.0,83868.0,0.41287109]
["bitfinex-derivatives","BTCF0:USTF0",1743237180693,0.5793508,83869.0,83868.0,0.41287109]
["bitfinex-derivatives","BTCF0:USTF0",1743237180991,0.5793508,83869.0,83868.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1743237181188,0.5793508,83869.0,83868.0,0.26067889]
["bitfinex-derivatives","BTCF0:USTF0",1743237181589,0.5813508,83869.0,83868.0,0.23017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237185196,0.2205508,83869.0,83868.0,0.23017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237185395,0.5813508,83869.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237187093,0.2205508,83869.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237187304,0.9421508,83869.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237187795,0.9421508,83869.0,83868.0,0.34947109]
["bitfinex-derivatives","BTCF0:USTF0",1743237188299,0.9421508,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237188504,0.8436508,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237190698,0.1220508,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237190899,0.4828508,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237192104,0.5160508,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237194306,0.5156578,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237194507,0.5476578,83869.0,83868.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237198505,0.5476578,83869.0,83868.0,0.41067109]
["bitfinex-derivatives","BTCF0:USTF0",1743237199408,0.5476578,83869.0,83868.0,0.03127889]
["bitfinex-derivatives","BTCF0:USTF0",1743237200104,0.5476578,83869.0,83868.0,0.15057109]
["bitfinex-derivatives","BTCF0:USTF0",1743237200295,0.42976,83869.0,83853.0,0.00178873]
["bitfinex-derivatives","BTCF0:USTF0",1743237200611,0.1193078,83857.0,83856.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1743237200800,0.1210678,83857.0,83856.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1743237201109,0.1210678,83857.0,83856.0,0.2889584]
["bitfinex-derivatives","BTCF0:USTF0",1743237202000,0.1210678,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237203299,0.1220678,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237204610,0.00276,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237206706,0.001,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237210416,0.001,83857.0,83856.0,0.39303284]
["bitfinex-derivatives","BTCF0:USTF0",1743237211614,0.001,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237212918,0.00276,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237213219,0.001,83857.0,83856.0,0.3539584]
["bitfinex-derivatives","BTCF0:USTF0",1743237214014,0.001,83857.0,83856.0,0.4688784]
["bitfinex-derivatives","BTCF0:USTF0",1743237214510,0.00276,83857.0,83856.0,0.4688784]
["bitfinex-derivatives","BTCF0:USTF0",1743237214710,0.001,83857.0,83856.0,0.4688784]
["bitfinex-derivatives","BTCF0:USTF0",1743237216509,0.001,83857.0,83856.0,0.75397802]
["bitfinex-derivatives","BTCF0:USTF0",1743237216910,0.0331,83857.0,83856.0,0.63905802]
["bitfinex-derivatives","BTCF0:USTF0",1743237217706,0.3939,83857.0,83853.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743237217913,0.0641,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1743237218109,0.0641,83856.0,83855.0,0.3793107]
["bitfinex-derivatives","BTCF0:USTF0",1743237218325,0.0962,83856.0,83855.0,0.42711366]
["bitfinex-derivatives","BTCF0:USTF0",1743237218523,0.098,83856.0,83855.0,0.42711366]
["bitfinex-derivatives","BTCF0:USTF0",1743237218725,0.0962,83856.0,83855.0,1.92711366]
["bitfinex-derivatives","BTCF0:USTF0",1743237220919,0.0962,83856.0,83855.0,1.99261366]
["bitfinex-derivatives","BTCF0:USTF0",1743237221222,0.457,83856.0,83855.0,1.99261366]
["bitfinex-derivatives","BTCF0:USTF0",1743237223128,0.457,83856.0,83855.0,2.20645193]
["bitfinex-derivatives","BTCF0:USTF0",1743237223326,0.45876,83856.0,83855.0,2.20645193]
["bitfinex-derivatives","BTCF0:USTF0",1743237224429,0.45876,83856.0,83855.0,0.47383827]
["bitfinex-derivatives","BTCF0:USTF0",1743237224430,0.5780692,83856.0,83855.0,0.47383827]
["bitfinex-derivatives","BTCF0:USTF0",1743237224619,0.5780692,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237225328,0.5790692,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237225620,0.5918213,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237225930,0.5908213,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237226129,0.5938213,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237226725,0.5820692,83856.0,83855.0,0.59314897]
["bitfinex-derivatives","BTCF0:USTF0",1743237226925,0.5820692,83856.0,83855.0,0.3793107]
["bitfinex-derivatives","BTCF0:USTF0",1743237227624,0.5810692,83856.0,83855.0,0.3793107]
["bitfinex-derivatives","BTCF0:USTF0",1743237227825,0.5820692,83856.0,83855.0,0.3793107]
["bitfinex-derivatives","BTCF0:USTF0",1743237228524,0.5820692,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237229026,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237229229,0.5820692,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237230527,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237231527,0.60578805,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237234930,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237236836,0.10196,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237237023,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237237730,0.10196,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237237927,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237238335,0.10196,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237238535,0.46276,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237241234,0.5700136,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237242422,0.2092136,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237242629,0.5700136,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237244537,0.5392136,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237244737,0.43196,83856.0,83855.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237244941,0.43196,83856.0,83855.0,1.9419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237245943,0.43196,83856.0,83855.0,1.98178849]
["bitfinex-derivatives","BTCF0:USTF0",1743237248040,0.43196,83856.0,83855.0,1.9419107]
["bitfinex-derivatives","BTCF0:USTF0",1743237248444,0.43196,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237248642,0.4302,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237249646,0.3648,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237251741,0.004,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237251940,0.00382111,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237253040,0.00382111,83856.0,83855.0,2.19473642]
["bitfinex-derivatives","BTCF0:USTF0",1743237253243,0.00382111,83856.0,83855.0,2.15574897]
["bitfinex-derivatives","BTCF0:USTF0",1743237254331,0.00382111,83856.0,83855.0,2.20352746]
["bitfinex-derivatives","BTCF0:USTF0",1743237254537,0.00382111,83856.0,83855.0,2.24259548]
["bitfinex-derivatives","BTCF0:USTF0",1743237255343,0.00382111,83856.0,83855.0,2.20352746]
["bitfinex-derivatives","BTCF0:USTF0",1743237255653,0.00382111,83856.0,83855.0,2.35352746]
["bitfinex-derivatives","BTCF0:USTF0",1743237256141,0.00382111,83856.0,83855.0,2.13968919]
["bitfinex-derivatives","BTCF0:USTF0",1743237257844,0.00382111,83856.0,83855.0,2.54888919]
["bitfinex-derivatives","BTCF0:USTF0",1743237258247,0.1072536,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1743237258450,0.1072536,83862.0,83861.0,0.40708059]
["bitfinex-derivatives","BTCF0:USTF0",1743237259144,0.1072536,83862.0,83861.0,0.47018059]
["bitfinex-derivatives","BTCF0:USTF0",1743237259448,0.1082536,83862.0,83861.0,0.47018059]
["bitfinex-derivatives","BTCF0:USTF0",1743237259647,0.1122536,83862.0,83861.0,0.47018059]
["bitfinex-derivatives","BTCF0:USTF0",1743237259850,0.005,83862.0,83861.0,0.47018059]
["bitfinex-derivatives","BTCF0:USTF0",1743237260151,0.005,83862.0,83861.0,0.50999183]
["bitfinex-derivatives","BTCF0:USTF0",1743237263452,0.005,83862.0,83861.0,0.62491183]
["bitfinex-derivatives","BTCF0:USTF0",1743237264851,0.005,83862.0,83861.0,2.12491183]
["bitfinex-derivatives","BTCF0:USTF0",1743237268159,0.005,83862.0,83861.0,2.08510059]
["bitfinex-derivatives","BTCF0:USTF0",1743237270074,0.005,83862.0,83861.0,2.12415098]
["bitfinex-derivatives","BTCF0:USTF0",1743237270950,0.0625,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1743237271157,0.0625,83864.0,83863.0,0.43834969]
["bitfinex-derivatives","BTCF0:USTF0",1743237271357,0.0207421,83864.0,83863.0,0.48612818]
["bitfinex-derivatives","BTCF0:USTF0",1743237271752,0.032,83866.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1743237271949,0.032,83866.0,83864.0,0.53062678]
["bitfinex-derivatives","BTCF0:USTF0",1743237273263,0.032,83866.0,83864.0,0.64550678]
["bitfinex-derivatives","BTCF0:USTF0",1743237274058,0.3608,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1743237274251,0.36264,83874.0,83873.0,0.39862115]
["bitfinex-derivatives","BTCF0:USTF0",1743237275758,0.00184,83874.0,83873.0,0.51341812]
["bitfinex-derivatives","BTCF0:USTF0",1743237275960,0.0315,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1743237276156,0.0315,83875.0,83874.0,1.91853662]
["bitfinex-derivatives","BTCF0:USTF0",1743237276363,0.0315,83875.0,83874.0,1.98073662]
["bitfinex-derivatives","BTCF0:USTF0",1743237276554,0.0315,83875.0,83874.0,1.99262832]
["bitfinex-derivatives","BTCF0:USTF0",1743237277262,0.0315,83875.0,83874.0,1.9533753]
["bitfinex-derivatives","BTCF0:USTF0",1743237277454,0.0616,83875.0,83874.0,1.9533753]
["bitfinex-derivatives","BTCF0:USTF0",1743237279258,0.0616,83875.0,83874.0,1.8911753]
["bitfinex-derivatives","BTCF0:USTF0",1743237279464,0.0616,83875.0,83874.0,1.9564753]
["bitfinex-derivatives","BTCF0:USTF0",1743237285568,0.01985502,83875.0,83874.0,2.16972619]
["bitfinex-derivatives","BTCF0:USTF0",1743237286070,0.0327,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1743237286271,0.0327,83876.0,83875.0,0.4655822]
["bitfinex-derivatives","BTCF0:USTF0",1743237286871,0.0327,83876.0,83875.0,1.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1743237289365,0.0327,83876.0,83875.0,2.01330309]
["bitfinex-derivatives","BTCF0:USTF0",1743237291974,0.0327,83876.0,83875.0,2.12818309]
["bitfinex-derivatives","BTCF0:USTF0",1743237293971,0.0327,83876.0,83875.0,2.01330309]
["bitfinex-derivatives","BTCF0:USTF0",1743237294170,0.0327,83876.0,83875.0,2.12818309]
["bitfinex-derivatives","BTCF0:USTF0",1743237304084,0.0327,83876.0,83875.0,2.15948309]
["bitfinex-derivatives","BTCF0:USTF0",1743237304286,0.0327,83876.0,83875.0,2.04460309]
["bitfinex-derivatives","BTCF0:USTF0",1743237304481,0.0327,83876.0,83875.0,2.15948309]
["bitfinex-derivatives","BTCF0:USTF0",1743237306980,0.0327,83876.0,83875.0,2.12818309]
["bitfinex-derivatives","BTCF0:USTF0",1743237311088,0.0327,83876.0,83875.0,2.01330309]
["bitfinex-derivatives","BTCF0:USTF0",1743237311284,0.0327,83876.0,83875.0,2.21140309]
["bitfinex-derivatives","BTCF0:USTF0",1743237311496,0.0327,83876.0,83875.0,2.01330309]
["bitfinex-derivatives","BTCF0:USTF0",1743237311695,0.0327,83876.0,83875.0,1.98030309]
["bitfinex-derivatives","BTCF0:USTF0",1743237312693,0.0657,83876.0,83875.0,2.01180309]
["bitfinex-derivatives","BTCF0:USTF0",1743237313893,0.0657,83876.0,83875.0,1.98030309]
["bitfinex-derivatives","BTCF0:USTF0",1743237314195,0.06754,83876.0,83875.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1743237314583,0.06754,83876.0,83875.0,0.73178683]
["bitfinex-derivatives","BTCF0:USTF0",1743237314994,0.4265,83876.0,83875.0,0.73178683]
["bitfinex-derivatives","BTCF0:USTF0",1743237315194,0.42826,83876.0,83875.0,0.73178683]
["bitfinex-derivatives","BTCF0:USTF0",1743237318198,0.42826,83876.0,83875.0,0.79338683]
["bitfinex-derivatives","BTCF0:USTF0",1743237318402,0.5355136,83876.0,83875.0,0.72225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237318900,0.1747136,83876.0,83875.0,0.72225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237319100,0.5337536,83876.0,83875.0,0.72225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237319401,0.5355936,83876.0,83875.0,0.72225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237320403,0.4698936,83876.0,83875.0,0.72225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237320991,0.4698936,83876.0,83875.0,2.22225161]
["bitfinex-derivatives","BTCF0:USTF0",1743237321292,0.3608,83876.0,83875.0,2.00860309]
["bitfinex-derivatives","BTCF0:USTF0",1743237322509,0.3608,83876.0,83875.0,2.04803397]
["bitfinex-derivatives","BTCF0:USTF0",1743237322806,0.3608,83876.0,83875.0,2.16287397]
["bitfinex-derivatives","BTCF0:USTF0",1743237323700,0.3608,83876.0,83875.0,2.12344309]
["bitfinex-derivatives","BTCF0:USTF0",1743237324209,0.3608,83876.0,83875.0,2.40822683]
["bitfinex-derivatives","BTCF0:USTF0",1743237325507,0.1072536,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1743237325809,0.0418569,83881.0,83880.0,0.4659636]
["bitfinex-derivatives","BTCF0:USTF0",1743237326200,0.0436169,83881.0,83880.0,1.9659636]
["bitfinex-derivatives","BTCF0:USTF0",1743237326408,0.0418569,83881.0,83880.0,2.0294636]
["bitfinex-derivatives","BTCF0:USTF0",1743237326600,0.0418569,83881.0,83880.0,1.99049599]
["bitfinex-derivatives","BTCF0:USTF0",1743237327506,0.14302805,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743237327810,0.14478805,83891.0,83890.0,0.3592609]
["bitfinex-derivatives","BTCF0:USTF0",1743237328204,0.14478805,83891.0,83890.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1743237329803,0.14478805,83891.0,83890.0,0.46122769]
["bitfinex-derivatives","BTCF0:USTF0",1743237330006,0.14478805,83891.0,83890.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1743237331709,0.00176,83891.0,83890.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1743237333117,0.3608,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1743237333306,0.36264,83895.0,83894.0,0.3592552]
["bitfinex-derivatives","BTCF0:USTF0",1743237333707,0.36264,83895.0,83894.0,0.4240552]
["bitfinex-derivatives","BTCF0:USTF0",1743237335809,0.36264,83895.0,83894.0,0.4331407]
["bitfinex-derivatives","BTCF0:USTF0",1743237338513,0.36264,83895.0,83894.0,0.44480082]
["bitfinex-derivatives","BTCF0:USTF0",1743237339519,0.36264,83895.0,83894.0,0.55964082]
["bitfinex-derivatives","BTCF0:USTF0",1743237339911,0.39424,83895.0,83894.0,0.55964082]
["bitfinex-derivatives","BTCF0:USTF0",1743237340112,0.5134938,83895.0,83894.0,0.4010407]
["bitfinex-derivatives","BTCF0:USTF0",1743237340326,0.5134938,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1743237340515,0.5134938,83895.0,83892.0,0.0596289]
["bitfinex-derivatives","BTCF0:USTF0",1743237340516,0.0596302,83891.0,83890.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1743237340821,0.07318243,83891.0,83890.0,0.2385178]
["bitfinex-derivatives","BTCF0:USTF0",1743237341031,0.01355223,83891.0,83890.0,0.2385178]
["bitfinex-derivatives","BTCF0:USTF0",1743237341419,0.00176,83891.0,83890.0,0.2385178]
["bitfinex-derivatives","BTCF0:USTF0",1743237341617,0.06316,83891.0,83890.0,0.2385178]
["bitfinex-derivatives","BTCF0:USTF0",1743237342922,0.5432195,83891.0,83890.0,0.2385178]
["bitfinex-derivatives","BTCF0:USTF0",1743237347322,0.1192708,83884.0,83883.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1743237347516,0.4818308,83884.0,83883.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1743237348123,0.1192708,83883.0,83882.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237348314,0.1210308,83883.0,83882.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237348525,0.1858308,83883.0,83882.0,0.11945119]
["bitfinex-derivatives","BTCF0:USTF0",1743237351415,0.1858308,83883.0,83882.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1743237351818,0.1192865,83873.0,83871.0,0.21335459]
["bitfinex-derivatives","BTCF0:USTF0",1743237352022,0.5753865,83872.0,83871.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1743237352223,0.5771465,83872.0,83871.0,0.21335459]
["bitfinex-derivatives","BTCF0:USTF0",1743237352422,0.5771465,83872.0,83871.0,0.33264249]
["bitfinex-derivatives","BTCF0:USTF0",1743237353221,0.5771465,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743237355729,0.1192879,83871.0,83870.0,0.2385776]
["bitfinex-derivatives","BTCF0:USTF0",1743237355923,0.4818479,83871.0,83870.0,0.2385776]
["bitfinex-derivatives","BTCF0:USTF0",1743237356124,0.5458479,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1743237358431,0.42656,83871.0,83870.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1743237358636,0.5458479,83871.0,83870.0,0.1854888]
["bitfinex-derivatives","BTCF0:USTF0",1743237360530,0.5783479,83871.0,83870.0,0.1854888]
["bitfinex-derivatives","BTCF0:USTF0",1743237361432,0.9391479,83871.0,83870.0,0.1854888]
["bitfinex-derivatives","BTCF0:USTF0",1743237365743,0.5783479,83871.0,83870.0,0.1854888]
["bitfinex-derivatives","BTCF0:USTF0",1743237366239,0.5141479,83871.0,83870.0,0.4554888]
["bitfinex-derivatives","BTCF0:USTF0",1743237367038,0.39486,83871.0,83870.0,0.4554888]
["bitfinex-derivatives","BTCF0:USTF0",1743237370034,0.36256,83871.0,83870.0,0.4554888]
["bitfinex-derivatives","BTCF0:USTF0",1743237375047,0.36256,83871.0,83870.0,1.9554888]
["bitfinex-derivatives","BTCF0:USTF0",1743237375246,0.50382805,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1743237375447,0.50558805,83877.0,83876.0,0.3792808]
["bitfinex-derivatives","BTCF0:USTF0",1743237375748,0.36256,83877.0,83876.0,0.3792808]
["bitfinex-derivatives","BTCF0:USTF0",1743237376137,0.36256,83877.0,83876.0,0.4757808]
["bitfinex-derivatives","BTCF0:USTF0",1743237376339,0.3608,83877.0,83876.0,0.4757808]
["bitfinex-derivatives","BTCF0:USTF0",1743237378443,0.3608,83877.0,83876.0,0.5906208]
["bitfinex-derivatives","BTCF0:USTF0",1743237378655,0.3608,83877.0,83876.0,0.4757808]
["bitfinex-derivatives","BTCF0:USTF0",1743237378656,0.4800794,83877.0,83876.0,0.4757808]
["bitfinex-derivatives","BTCF0:USTF0",1743237378947,0.4818794,83877.0,83876.0,0.2157808]
["bitfinex-derivatives","BTCF0:USTF0",1743237379147,0.3626,83877.0,83876.0,0.2157808]
["bitfinex-derivatives","BTCF0:USTF0",1743237379551,0.3956,83877.0,83876.0,0.2157808]
["bitfinex-derivatives","BTCF0:USTF0",1743237381445,0.3956,83877.0,83876.0,0.4957808]
["bitfinex-derivatives","BTCF0:USTF0",1743237381650,0.3626,83877.0,83876.0,0.4957808]
["bitfinex-derivatives","BTCF0:USTF0",1743237383949,0.0018,83877.0,83876.0,0.4957808]
["bitfinex-derivatives","BTCF0:USTF0",1743237384151,0.03317889,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743237384344,0.03493889,83880.0,83879.0,0.3692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237384953,0.03493889,83880.0,83879.0,0.4345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237387353,0.06663889,83880.0,83879.0,0.4345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237390658,0.03493889,83880.0,83879.0,0.4345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237393255,0.03493889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237394359,0.39573889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237394948,0.36097889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237395349,0.36281889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237396655,0.00201889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237396858,0.36097889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237397053,0.36281889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237397557,0.36097889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237398456,0.36273889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237399566,0.36097889,83880.0,83879.0,1.9345765]
["bitfinex-derivatives","BTCF0:USTF0",1743237402554,0.36097889,83880.0,83879.0,1.97369607]
["bitfinex-derivatives","BTCF0:USTF0",1743237402755,0.00017889,83880.0,83879.0,2.08853607]
["bitfinex-derivatives","BTCF0:USTF0",1743237402954,0.00017889,83880.0,83879.0,2.13621259]
["bitfinex-derivatives","BTCF0:USTF0",1743237405462,0.00017889,83880.0,83879.0,2.09709302]
["bitfinex-derivatives","BTCF0:USTF0",1743237405773,0.00017889,83880.0,83879.0,2.29499302]
["bitfinex-derivatives","BTCF0:USTF0",1743237410459,0.00017889,83880.0,83879.0,2.70419302]
["bitfinex-derivatives","BTCF0:USTF0",1743237421277,0.00017889,83880.0,83879.0,2.58935302]
["bitfinex-derivatives","BTCF0:USTF0",1743237421477,0.00017889,83880.0,83879.0,2.70415302]
["bitfinex-derivatives","BTCF0:USTF0",1743237422376,0.00017889,83880.0,83879.0,2.58935302]
["bitfinex-derivatives","BTCF0:USTF0",1743237422574,0.00017889,83880.0,83879.0,2.70415302]
["bitfinex-derivatives","BTCF0:USTF0",1743237424977,0.03127889,83880.0,83879.0,2.47325302]
["bitfinex-derivatives","BTCF0:USTF0",1743237425176,0.03127889,83880.0,83879.0,2.4255765]
["bitfinex-derivatives","BTCF0:USTF0",1743237426973,0.03127889,83880.0,83879.0,2.3107765]
["bitfinex-derivatives","BTCF0:USTF0",1743237427183,0.03127889,83880.0,83879.0,2.2784765]
["bitfinex-derivatives","BTCF0:USTF0",1743237428181,0.03127889,83880.0,83879.0,1.8692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237430684,0.03303889,83880.0,83879.0,1.8692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237431176,0.15231399,83880.0,83879.0,0.3692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237431377,0.06533889,83880.0,83879.0,0.3692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237431782,0.06357889,83880.0,83879.0,0.3692765]
["bitfinex-derivatives","BTCF0:USTF0",1743237431978,0.06533889,83880.0,83879.0,0.38125253]
["bitfinex-derivatives","BTCF0:USTF0",1743237432591,0.06533889,83880.0,83879.0,1.88125253]
["bitfinex-derivatives","BTCF0:USTF0",1743237434391,0.42437889,83880.0,83879.0,0.38125253]
["bitfinex-derivatives","BTCF0:USTF0",1743237434573,0.42613889,83880.0,83879.0,0.38125253]
["bitfinex-derivatives","BTCF0:USTF0",1743237435178,0.42437889,83880.0,83879.0,0.38125253]
["bitfinex-derivatives","BTCF0:USTF0",1743237435377,0.42613889,83880.0,83879.0,0.44395253]
["bitfinex-derivatives","BTCF0:USTF0",1743237435576,0.42613889,83880.0,83879.0,1.94395253]
["bitfinex-derivatives","BTCF0:USTF0",1743237435783,0.42437889,83880.0,83879.0,1.94395253]
["bitfinex-derivatives","BTCF0:USTF0",1743237438784,0.06357889,83880.0,83879.0,1.94395253]
["bitfinex-derivatives","BTCF0:USTF0",1743237442786,0.00017889,83880.0,83879.0,2.05875253]
["bitfinex-derivatives","BTCF0:USTF0",1743237442981,0.00017889,83880.0,83879.0,2.10647769]
["bitfinex-derivatives","BTCF0:USTF0",1743237445583,0.00017889,83880.0,83879.0,2.30437769]
["bitfinex-derivatives","BTCF0:USTF0",1743237447685,0.00017889,83880.0,83879.0,2.18957769]
["bitfinex-derivatives","BTCF0:USTF0",1743237447891,0.00017889,83880.0,83879.0,2.30437769]
["bitfinex-derivatives","BTCF0:USTF0",1743237451100,0.00017889,83880.0,83879.0,2.61738937]
["bitfinex-derivatives","BTCF0:USTF0",1743237453712,0.00017889,83880.0,83879.0,2.97818937]
["bitfinex-derivatives","BTCF0:USTF0",1743237457093,0.3608,83894.0,83883.0,0.0596352]
["bitfinex-derivatives","BTCF0:USTF0",1743237457294,0.0325,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1743237457498,0.0343,83892.0,83891.0,0.4940595]
["bitfinex-derivatives","BTCF0:USTF0",1743237457702,0.0343,83892.0,83891.0,1.9940595]
["bitfinex-derivatives","BTCF0:USTF0",1743237458004,0.0343,83892.0,83891.0,2.0263595]
["bitfinex-derivatives","BTCF0:USTF0",1743237458803,0.0325,83892.0,83891.0,2.0263595]
["bitfinex-derivatives","BTCF0:USTF0",1743237459607,0.0325,83892.0,83891.0,2.06600668]
["bitfinex-derivatives","BTCF0:USTF0",1743237460714,0.0325,83892.0,83891.0,2.27927799]
["bitfinex-derivatives","BTCF0:USTF0",1743237461214,0.0325,83892.0,83891.0,2.23963081]
["bitfinex-derivatives","BTCF0:USTF0",1743237463294,0.0317,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1743237463499,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743237463802,0.10176,83900.0,83899.0,0.4319481]
["bitfinex-derivatives","BTCF0:USTF0",1743237464003,0.10176,83900.0,83899.0,1.9319481]
["bitfinex-derivatives","BTCF0:USTF0",1743237464202,0.1,83900.0,83899.0,1.9319481]
["bitfinex-derivatives","BTCF0:USTF0",1743237465611,0.3608,83908.0,83904.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1743237465906,0.03224,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1743237466112,0.03224,83908.0,83907.0,0.39892072]
["bitfinex-derivatives","BTCF0:USTF0",1743237466312,0.03224,83908.0,83907.0,0.3592367]
["bitfinex-derivatives","BTCF0:USTF0",1743237466509,0.03224,83908.0,83907.0,0.39892072]
["bitfinex-derivatives","BTCF0:USTF0",1743237466813,0.03224,83908.0,83907.0,0.43152072]
["bitfinex-derivatives","BTCF0:USTF0",1743237467109,0.03224,83908.0,83907.0,0.3918367]
["bitfinex-derivatives","BTCF0:USTF0",1743237467901,0.03224,83908.0,83907.0,0.40377317]
["bitfinex-derivatives","BTCF0:USTF0",1743237468502,0.03224,83908.0,83907.0,0.51853317]
["bitfinex-derivatives","BTCF0:USTF0",1743237469416,0.03224,83908.0,83907.0,0.55103317]
["bitfinex-derivatives","BTCF0:USTF0",1743237469710,0.06484,83908.0,83907.0,0.55103317]
["bitfinex-derivatives","BTCF0:USTF0",1743237469907,0.06484,83908.0,83907.0,0.56003135]
["bitfinex-derivatives","BTCF0:USTF0",1743237470814,0.063,83908.0,83907.0,0.56003135]
["bitfinex-derivatives","BTCF0:USTF0",1743237473908,0.063,83908.0,83907.0,0.44527135]
["bitfinex-derivatives","BTCF0:USTF0",1743237474107,0.063,83908.0,83907.0,0.52753135]
["bitfinex-derivatives","BTCF0:USTF0",1743237474317,0.063,83908.0,83907.0,0.41277135]
["bitfinex-derivatives","BTCF0:USTF0",1743237474520,0.06476,83908.0,83907.0,0.52753135]
["bitfinex-derivatives","BTCF0:USTF0",1743237477609,0.063,83908.0,83907.0,0.52753135]
["bitfinex-derivatives","BTCF0:USTF0",1743237477820,0.063,83908.0,83907.0,0.41277135]
["bitfinex-derivatives","BTCF0:USTF0",1743237478008,0.063,83908.0,83907.0,0.52757135]
["bitfinex-derivatives","BTCF0:USTF0",1743237478619,0.0306,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1743237478814,0.0306,83915.0,83914.0,0.3592268]
["bitfinex-derivatives","BTCF0:USTF0",1743237478815,0.03244,83915.0,83914.0,0.3592268]
["bitfinex-derivatives","BTCF0:USTF0",1743237479311,0.1192296,83913.0,83911.0,0.0596153]
["bitfinex-derivatives","BTCF0:USTF0",1743237479518,0.1192296,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237479519,0.1209896,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237479919,0.00176,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237480619,0.1209882,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237481625,0.00176,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237482211,0.06156,83913.0,83912.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743237483607,0.06156,83913.0,83912.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1743237484915,0.42236,83913.0,83912.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1743237485114,0.42236,83913.0,83912.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1743237485826,0.39516,83913.0,83912.0,0.420228]
["bitfinex-derivatives","BTCF0:USTF0",1743237486327,0.39516,83913.0,83912.0,1.920228]
["bitfinex-derivatives","BTCF0:USTF0",1743237486623,0.3934,83913.0,83912.0,1.920228]
["bitfinex-derivatives","BTCF0:USTF0",1743237487527,0.39516,83913.0,83912.0,1.920228]
["bitfinex-derivatives","BTCF0:USTF0",1743237488022,0.3934,83913.0,83912.0,1.920228]
["bitfinex-derivatives","BTCF0:USTF0",1743237489226,0.3608,83913.0,83912.0,1.920228]
["bitfinex-derivatives","BTCF0:USTF0",1743237490325,0.3608,83913.0,83912.0,0.359228]
["bitfinex-derivatives","BTCF0:USTF0",1743237490525,0.36256,83913.0,83912.0,0.620628]
["bitfinex-derivatives","BTCF0:USTF0",1743237490723,0.36256,83913.0,83912.0,0.422728]
["bitfinex-derivatives","BTCF0:USTF0",1743237491234,0.3608,83913.0,83912.0,0.422728]
["bitfinex-derivatives","BTCF0:USTF0",1743237494222,0.36256,83913.0,83912.0,0.422728]
["bitfinex-derivatives","BTCF0:USTF0",1743237494517,0.36256,83913.0,83912.0,1.922728]
["bitfinex-derivatives","BTCF0:USTF0",1743237494731,0.3608,83913.0,83912.0,1.922728]
["bitfinex-derivatives","BTCF0:USTF0",1743237496223,0.032,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1743237496435,0.03376,83915.0,83914.0,0.3592268]
["bitfinex-derivatives","BTCF0:USTF0",1743237497829,0.3928,83915.0,83914.0,0.3592268]
["bitfinex-derivatives","BTCF0:USTF0",1743237498134,0.39464,83915.0,83914.0,0.3592268]
["bitfinex-derivatives","BTCF0:USTF0",1743237499835,0.5138654,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1743237500033,0.39464,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1743237500731,0.5410654,83915.0,83914.0,0.1523268]
["bitfinex-derivatives","BTCF0:USTF0",1743237500922,0.39464,83915.0,83914.0,0.4023268]
["bitfinex-derivatives","BTCF0:USTF0",1743237501833,0.39464,83915.0,83914.0,0.4336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237504933,0.36264,83915.0,83914.0,0.4336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237512145,0.36264,83915.0,83914.0,0.64717314]
["bitfinex-derivatives","BTCF0:USTF0",1743237513838,0.4818654,83915.0,83914.0,0.64717314]
["bitfinex-derivatives","BTCF0:USTF0",1743237514040,0.36264,83915.0,83914.0,0.64717314]
["bitfinex-derivatives","BTCF0:USTF0",1743237514344,0.39424,83915.0,83914.0,0.64717314]
["bitfinex-derivatives","BTCF0:USTF0",1743237514848,0.42474,83915.0,83914.0,0.4336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237515040,0.06394,83915.0,83914.0,0.4336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237515349,0.42474,83915.0,83914.0,0.4336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237515847,0.06394,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237516037,0.4229,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237516239,0.4247,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237519036,0.53183965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237521257,0.50023965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237522851,0.50023965,83915.0,83914.0,1.9727677]
["bitfinex-derivatives","BTCF0:USTF0",1743237523052,0.13943965,83915.0,83914.0,1.9727677]
["bitfinex-derivatives","BTCF0:USTF0",1743237523254,0.49843965,83915.0,83914.0,1.9727677]
["bitfinex-derivatives","BTCF0:USTF0",1743237523452,0.50023965,83915.0,83914.0,1.9727677]
["bitfinex-derivatives","BTCF0:USTF0",1743237523649,0.46973965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237525055,0.50233965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237525654,0.46973965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237525854,0.46793965,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237526160,0.3626,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237526454,0.36256,83915.0,83914.0,1.9336268]
["bitfinex-derivatives","BTCF0:USTF0",1743237528358,0.3608,83915.0,83914.0,1.98144111]
["bitfinex-derivatives","BTCF0:USTF0",1743237529951,0.10713965,83916.0,83915.0,0.3171254]
["bitfinex-derivatives","BTCF0:USTF0",1743237530151,0.17822742,83925.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1743237530351,0.17998742,83925.0,83924.0,0.2650126]
["bitfinex-derivatives","BTCF0:USTF0",1743237530659,0.17998742,83925.0,83924.0,2.0050126]
["bitfinex-derivatives","BTCF0:USTF0",1743237532664,0.17998742,83925.0,83924.0,2.0444455]
["bitfinex-derivatives","BTCF0:USTF0",1743237533063,0.17998742,83925.0,83924.0,2.0776455]
["bitfinex-derivatives","BTCF0:USTF0",1743237533363,0.17998742,83925.0,83924.0,2.1106455]
["bitfinex-derivatives","BTCF0:USTF0",1743237533764,0.00176,83925.0,83924.0,2.0712126]
["bitfinex-derivatives","BTCF0:USTF0",1743237533964,0.033,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1743237534166,0.033,83930.0,83929.0,0.3592055]
["bitfinex-derivatives","BTCF0:USTF0",1743237534558,0.3608,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1743237534758,0.36256,83931.0,83930.0,0.4526041]
["bitfinex-derivatives","BTCF0:USTF0",1743237534951,0.3608,83931.0,83930.0,0.4526041]
["bitfinex-derivatives","BTCF0:USTF0",1743237535750,0.3608,83931.0,83930.0,0.6505041]
["bitfinex-derivatives","BTCF0:USTF0",1743237535961,0.3608,83931.0,83930.0,0.4526041]
["bitfinex-derivatives","BTCF0:USTF0",1743237537160,0.3608,83931.0,83930.0,0.46431925]
["bitfinex-derivatives","BTCF0:USTF0",1743237537356,0.3608,83931.0,83930.0,0.67748953]
["bitfinex-derivatives","BTCF0:USTF0",1743237538367,0.03,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1743237538568,0.03176,83937.0,83936.0,0.3691955]
["bitfinex-derivatives","BTCF0:USTF0",1743237539267,0.03176,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237542555,0.00176,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237545762,0.36256,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237549468,0.39406,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237553268,0.36256,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237554272,0.39396,83937.0,83936.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1743237555374,0.39396,83937.0,83936.0,0.5158155]
["bitfinex-derivatives","BTCF0:USTF0",1743237555572,0.03316,83937.0,83936.0,0.5158155]
["bitfinex-derivatives","BTCF0:USTF0",1743237555876,0.0314,83937.0,83936.0,0.5158155]
["bitfinex-derivatives","BTCF0:USTF0",1743237556578,0.0314,83937.0,83936.0,0.5485155]
["bitfinex-derivatives","BTCF0:USTF0",1743237556774,0.064,83937.0,83936.0,0.5485155]
["bitfinex-derivatives","BTCF0:USTF0",1743237557366,0.0313,83938.0,83936.0,0.5485155]
["bitfinex-derivatives","BTCF0:USTF0",1743237557367,0.0313,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743237557570,0.0313,83938.0,83937.0,0.48503757]
["bitfinex-derivatives","BTCF0:USTF0",1743237558072,0.0313,83938.0,83937.0,1.98503757]
["bitfinex-derivatives","BTCF0:USTF0",1743237560472,0.0313,83938.0,83937.0,2.18293757]
["bitfinex-derivatives","BTCF0:USTF0",1743237560671,0.0313,83938.0,83937.0,2.29765757]
["bitfinex-derivatives","BTCF0:USTF0",1743237562968,0.0313,83938.0,83937.0,1.95233757]
["bitfinex-derivatives","BTCF0:USTF0",1743237563183,0.0313,83938.0,83937.0,1.8791941]
["bitfinex-derivatives","BTCF0:USTF0",1743237563681,0.0313,83938.0,83937.0,1.6191941]
["bitfinex-derivatives","BTCF0:USTF0",1743237565680,0.0313,83938.0,83937.0,1.6493941]
["bitfinex-derivatives","BTCF0:USTF0",1743237570281,0.0638,83938.0,83937.0,1.6493941]
["bitfinex-derivatives","BTCF0:USTF0",1743237570485,0.06556,83938.0,83937.0,1.6493941]
["bitfinex-derivatives","BTCF0:USTF0",1743237570686,0.0638,83938.0,83937.0,1.6493941]
["bitfinex-derivatives","BTCF0:USTF0",1743237571882,0.0638,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743237572082,0.0656,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743237572587,0.0656,83938.0,83937.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1743237572786,0.0656,83938.0,83937.0,0.1822941]
["bitfinex-derivatives","BTCF0:USTF0",1743237573491,0.0638,83938.0,83937.0,0.1822941]
["bitfinex-derivatives","BTCF0:USTF0",1743237573987,0.06556,83938.0,83937.0,0.1822941]
["bitfinex-derivatives","BTCF0:USTF0",1743237574180,0.06556,83938.0,83937.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1743237575996,0.1191955,83936.0,83935.0,0.40358475]
["bitfinex-derivatives","BTCF0:USTF0",1743237576285,0.1209955,83936.0,83935.0,0.40358475]
["bitfinex-derivatives","BTCF0:USTF0",1743237576788,0.5133955,83936.0,83935.0,0.28438905]
["bitfinex-derivatives","BTCF0:USTF0",1743237577091,0.5133955,83936.0,83935.0,0.40358595]
["bitfinex-derivatives","BTCF0:USTF0",1743237581187,0.1525955,83936.0,83935.0,0.40358595]
["bitfinex-derivatives","BTCF0:USTF0",1743237581390,0.5133955,83936.0,83935.0,0.40358595]
["bitfinex-derivatives","BTCF0:USTF0",1743237581780,0.5133955,83936.0,83935.0,0.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1743237588287,0.5133955,83936.0,83935.0,0.1506969]
["bitfinex-derivatives","BTCF0:USTF0",1743237591802,0.5133955,83936.0,83935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743237592395,0.1192055,83929.0,83928.0,0.21340237]
["bitfinex-derivatives","BTCF0:USTF0",1743237592599,0.4818055,83929.0,83928.0,0.21340237]
["bitfinex-derivatives","BTCF0:USTF0",1743237592789,0.4818055,83929.0,83928.0,0.33260927]
["bitfinex-derivatives","BTCF0:USTF0",1743237593202,0.5442055,83929.0,83928.0,0.33260927]
["bitfinex-derivatives","BTCF0:USTF0",1743237594599,0.5442055,83929.0,83928.0,0.11938569]
["bitfinex-derivatives","BTCF0:USTF0",1743237594995,0.5442055,83929.0,83928.0,0.15168569]
["bitfinex-derivatives","BTCF0:USTF0",1743237597408,0.5442055,83929.0,83928.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237598210,0.5442055,83929.0,83928.0,0.11938569]
["bitfinex-derivatives","BTCF0:USTF0",1743237598600,0.5442055,83929.0,83928.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237600308,0.1192154,83922.0,83921.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743237600508,0.4818154,83922.0,83921.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743237600704,0.1192183,83920.0,83919.0,0.21322358]
["bitfinex-derivatives","BTCF0:USTF0",1743237600904,0.1209783,83920.0,83919.0,0.21322358]
["bitfinex-derivatives","BTCF0:USTF0",1743237601100,0.1192296,83912.0,83906.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237601304,0.4800296,83912.0,83910.0,0.1192319]
["bitfinex-derivatives","BTCF0:USTF0",1743237601608,0.4817896,83912.0,83911.0,0.47468319]
["bitfinex-derivatives","BTCF0:USTF0",1743237601800,0.48945885,83912.0,83911.0,0.53798319]
["bitfinex-derivatives","BTCF0:USTF0",1743237602206,0.48945885,83912.0,83911.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743237602606,0.4817896,83912.0,83911.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743237602999,0.4837896,83912.0,83911.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743237603594,0.4857896,83912.0,83911.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743237604404,0.4857896,83912.0,83911.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1743237610609,0.36656,83912.0,83911.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1743237610798,0.4857896,83912.0,83911.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1743237610997,0.5162896,83912.0,83911.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1743237615916,0.119241,83904.0,83903.0,0.11941939]
["bitfinex-derivatives","BTCF0:USTF0",1743237616213,0.481801,83904.0,83903.0,0.11941939]
["bitfinex-derivatives","BTCF0:USTF0",1743237616922,0.543901,83904.0,83903.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237619209,0.55553045,83904.0,83903.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237619820,0.543901,83904.0,83903.0,0.11942119]
["bitfinex-derivatives","BTCF0:USTF0",1743237620018,0.543901,83904.0,83903.0,0.03217879]
["bitfinex-derivatives","BTCF0:USTF0",1743237620522,0.55580658,83904.0,83903.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237620723,0.55580658,83904.0,83903.0,0.03297879]
["bitfinex-derivatives","BTCF0:USTF0",1743237621414,0.67056658,83904.0,83903.0,0.03297879]
["bitfinex-derivatives","BTCF0:USTF0",1743237621613,0.658661,83904.0,83903.0,0.03297879]
["bitfinex-derivatives","BTCF0:USTF0",1743237625027,0.658661,83904.0,83903.0,0.06577879]
["bitfinex-derivatives","BTCF0:USTF0",1743237630119,0.297861,83904.0,83903.0,0.06577879]
["bitfinex-derivatives","BTCF0:USTF0",1743237630327,1.019461,83904.0,83903.0,0.06577879]
["bitfinex-derivatives","BTCF0:USTF0",1743237630524,1.019461,83904.0,83903.0,0.03297879]
["bitfinex-derivatives","BTCF0:USTF0",1743237631028,1.019461,83904.0,83882.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1743237631029,0.1192708,83883.0,83882.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1743237631223,0.4818308,83883.0,83882.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1743237631616,0.5456308,83883.0,83882.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1743237632022,0.55747463,83883.0,83882.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1743237632215,0.1192737,83881.0,83880.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237632423,0.1210337,83881.0,83880.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237632820,0.1540337,83881.0,83880.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237633723,0.1570337,83881.0,83880.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237634429,0.2738337,83881.0,83880.0,0.42954557]
["bitfinex-derivatives","BTCF0:USTF0",1743237636121,0.2738337,83881.0,83880.0,0.49294557]
["bitfinex-derivatives","BTCF0:USTF0",1743237636631,0.2718337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237636824,0.2738337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237637129,0.6316337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237637425,0.6346337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237639720,0.6316337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237639921,0.6346337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237641730,0.2738337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237641932,0.6346337,83881.0,83880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743237642528,0.6346337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237643422,0.5198337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237643619,0.6346337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237649641,0.2738337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237649839,0.9954337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237652940,0.8806337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237653239,0.9954337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237654037,0.9924337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237654343,0.9954337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237654737,0.9934337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237654937,0.9954337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237656356,0.9924337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237656531,0.9954337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237657139,0.2718337,83881.0,83880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743237657330,0.9954337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237658547,0.9924337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237658845,0.9954337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237659046,1.10226571,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237659435,1.09926571,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237659636,1.10226571,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237662049,1.10026571,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237662233,1.10226571,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237662747,0.9954337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237663143,1.0244337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237663342,1.0274337,83881.0,83880.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1743237664059,1.0274337,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237667351,1.0854185,83881.0,83880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743237670050,1.0854185,83881.0,83880.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1743237670650,1.0534185,83881.0,83880.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1743237672248,1.0514185,83881.0,83880.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1743237672449,1.0504185,83881.0,83880.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1743237672748,0.4255448,83881.0,83880.0,0.4627751]
["bitfinex-derivatives","BTCF0:USTF0",1743237673144,0.4255448,83881.0,83880.0,0.5026942]
["bitfinex-derivatives","BTCF0:USTF0",1743237673450,0.4255448,83881.0,83880.0,0.4627751]
["bitfinex-derivatives","BTCF0:USTF0",1743237673647,0.4255448,83881.0,83880.0,0.50213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237674144,0.4255448,83881.0,83880.0,0.54995359]
["bitfinex-derivatives","BTCF0:USTF0",1743237674445,0.4255448,83881.0,83880.0,2.04995359]
["bitfinex-derivatives","BTCF0:USTF0",1743237674653,0.4255448,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237674851,0.36756,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237675055,0.3658,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237675759,0.3638,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237676051,0.3658,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237676241,0.3628,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237676440,0.3658,83881.0,83880.0,2.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1743237677050,0.3628,83881.0,83880.0,2.049902]
["bitfinex-derivatives","BTCF0:USTF0",1743237677252,0.3628,83881.0,83880.0,2.050902]
["bitfinex-derivatives","BTCF0:USTF0",1743237677453,0.3608,83881.0,83880.0,2.050902]
["bitfinex-derivatives","BTCF0:USTF0",1743237677652,0.3608,83881.0,83880.0,2.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1743237678158,0.17888069,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1743237678449,0.17888069,83883.0,83882.0,0.3692723]
["bitfinex-derivatives","BTCF0:USTF0",1743237679649,0.3608,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1743237679854,0.3608,83887.0,83886.0,0.3692666]
["bitfinex-derivatives","BTCF0:USTF0",1743237680449,0.3608,83887.0,83886.0,0.4642666]
["bitfinex-derivatives","BTCF0:USTF0",1743237681352,0.3618,83887.0,83886.0,0.4642666]
["bitfinex-derivatives","BTCF0:USTF0",1743237681555,0.3628,83887.0,83886.0,0.4642666]
["bitfinex-derivatives","BTCF0:USTF0",1743237681765,0.002,83887.0,83886.0,0.50355523]
["bitfinex-derivatives","BTCF0:USTF0",1743237682463,0.10712456,83896.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743237682653,0.10888456,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1743237682853,0.10888456,83896.0,83895.0,0.3492538]
["bitfinex-derivatives","BTCF0:USTF0",1743237683158,0.00176,83896.0,83895.0,1.8492538]
["bitfinex-derivatives","BTCF0:USTF0",1743237683359,0.10712456,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1743237683556,0.10888456,83901.0,83900.0,0.3792467]
["bitfinex-derivatives","BTCF0:USTF0",1743237684253,0.10888456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237684759,0.10988456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237685066,0.11088456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237685665,0.47168456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237686567,0.50258456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237687251,0.47168456,83901.0,83900.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1743237687669,0.36456,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237688165,0.39546,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237688560,0.03466,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237688759,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237688959,0.3955,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237691358,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237692269,0.5129453,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237692469,0.5147053,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237694264,0.39546,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237694464,0.5147053,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237696668,0.39546,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237696862,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237697458,0.0329,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237697671,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237697869,0.0329,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237698163,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237698366,0.39546,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237698762,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237699962,0.39554,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237701666,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237702068,0.39546,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237704465,0.3937,83901.0,83900.0,0.4540121]
["bitfinex-derivatives","BTCF0:USTF0",1743237704963,0.10712456,83912.0,83905.0,0.0596195]
["bitfinex-derivatives","BTCF0:USTF0",1743237705157,0.0305,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743237705363,0.3931,83911.0,83910.0,0.3492325]
["bitfinex-derivatives","BTCF0:USTF0",1743237706360,0.3931,83911.0,83910.0,0.35816758]
["bitfinex-derivatives","BTCF0:USTF0",1743237708278,0.4262,83911.0,83910.0,0.35816758]
["bitfinex-derivatives","BTCF0:USTF0",1743237710071,0.4272,83911.0,83910.0,0.12816758]
["bitfinex-derivatives","BTCF0:USTF0",1743237713978,0.546431,83911.0,83910.0,0.12816758]
["bitfinex-derivatives","BTCF0:USTF0",1743237716885,0.119241,83905.0,83904.0,0.1192369]
["bitfinex-derivatives","BTCF0:USTF0",1743237717182,0.119241,83904.0,83897.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237717484,0.1192467,83900.0,83899.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237717676,0.4818067,83900.0,83899.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237717874,0.55978659,83900.0,83899.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237720080,0.92058659,83900.0,83899.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237720283,0.92158659,83900.0,83899.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237720471,0.0596275,83895.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237720677,0.4800566,83893.0,83892.0,0.11943679]
["bitfinex-derivatives","BTCF0:USTF0",1743237720872,0.4818166,83893.0,83892.0,0.11943679]
["bitfinex-derivatives","BTCF0:USTF0",1743237721184,0.5454166,83893.0,83892.0,0.11943679]
["bitfinex-derivatives","BTCF0:USTF0",1743237721975,0.5464166,83893.0,83892.0,0.11943679]
["bitfinex-derivatives","BTCF0:USTF0",1743237723577,0.5464166,83893.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237724176,0.5464166,83893.0,83876.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237724177,0.1192708,83883.0,83876.0,0.35585028]
["bitfinex-derivatives","BTCF0:USTF0",1743237724493,0.1192751,83880.0,83879.0,0.28486639]
["bitfinex-derivatives","BTCF0:USTF0",1743237724683,0.1210351,83880.0,83879.0,0.28486639]
["bitfinex-derivatives","BTCF0:USTF0",1743237725284,0.1210351,83880.0,83879.0,0.40414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237725581,0.1838351,83880.0,83879.0,0.40414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237725787,0.06556,83880.0,83879.0,0.43414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237725986,0.00176,83880.0,83879.0,0.43414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237726182,0.00176,83880.0,83879.0,0.66414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237726573,0.00276,83880.0,83879.0,0.66414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237726774,0.1220351,83880.0,83879.0,0.66414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237726977,0.1220351,83880.0,83879.0,2.16414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237728285,0.4828351,83880.0,83879.0,2.16414289]
["bitfinex-derivatives","BTCF0:USTF0",1743237728480,0.4828351,83880.0,83879.0,1.8792765]
["bitfinex-derivatives","BTCF0:USTF0",1743237730477,0.5155351,83880.0,83879.0,1.8792765]
["bitfinex-derivatives","BTCF0:USTF0",1743237731395,0.4828351,83880.0,83879.0,1.8792765]
["bitfinex-derivatives","BTCF0:USTF0",1743237735484,0.4828351,83880.0,83879.0,0.3792765]
["bitfinex-derivatives","BTCF0:USTF0",1743237735790,0.4828351,83880.0,83879.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743237736183,0.5454351,83880.0,83879.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743237738182,0.1846351,83880.0,83879.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743237738385,0.5454351,83880.0,83879.0,0.1521765]
["bitfinex-derivatives","BTCF0:USTF0",1743237739482,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237739686,0.5454351,83880.0,83879.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743237740087,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237740391,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237740581,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237741393,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237741594,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237742693,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237743003,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237743386,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237743587,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237746685,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237746889,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237748602,0.1846351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237748799,0.5454351,83880.0,83879.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1743237750592,0.1192836,83874.0,83873.0,0.21330405]
["bitfinex-derivatives","BTCF0:USTF0",1743237750904,0.1210436,83874.0,83873.0,0.33258915]
["bitfinex-derivatives","BTCF0:USTF0",1743237751106,0.1210436,83874.0,83873.0,0.39548915]
["bitfinex-derivatives","BTCF0:USTF0",1743237751804,0.1210436,83874.0,83873.0,0.39648915]
["bitfinex-derivatives","BTCF0:USTF0",1743237752503,0.4818436,83874.0,83873.0,0.39648915]
["bitfinex-derivatives","BTCF0:USTF0",1743237752894,0.49403764,83874.0,83873.0,0.39648915]
["bitfinex-derivatives","BTCF0:USTF0",1743237753196,0.49403764,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237753395,0.4818436,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237754510,0.49356502,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237757610,0.600652,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237758306,0.58893058,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237758495,0.58893058,83874.0,83873.0,0.3131851]
["bitfinex-derivatives","BTCF0:USTF0",1743237759804,0.22813058,83874.0,83873.0,0.3131851]
["bitfinex-derivatives","BTCF0:USTF0",1743237760009,0.58893058,83874.0,83873.0,0.3131851]
["bitfinex-derivatives","BTCF0:USTF0",1743237763607,0.58893058,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237764602,0.22813058,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237764910,0.58893058,83874.0,83873.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1743237765319,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237765505,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237765705,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237766107,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237766308,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237767719,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237768116,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237768619,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237768819,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237769215,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237769418,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237770208,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237770423,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237770910,0.22813058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237771218,0.58893058,83874.0,83873.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1743237773924,0.58893058,83874.0,83873.0,0.4849851]
["bitfinex-derivatives","BTCF0:USTF0",1743237774813,0.4818436,83874.0,83873.0,0.4849851]
["bitfinex-derivatives","BTCF0:USTF0",1743237775013,0.36256,83874.0,83873.0,0.4849851]
["bitfinex-derivatives","BTCF0:USTF0",1743237776219,0.36256,83874.0,83873.0,0.53283189]
["bitfinex-derivatives","BTCF0:USTF0",1743237777617,0.00176,83874.0,83873.0,0.57230748]
["bitfinex-derivatives","BTCF0:USTF0",1743237777823,0.00352,83874.0,83873.0,0.57230748]
["bitfinex-derivatives","BTCF0:USTF0",1743237778018,0.00176,83874.0,83873.0,0.57230748]
["bitfinex-derivatives","BTCF0:USTF0",1743237778716,0.00176,83874.0,83873.0,0.53283189]
["bitfinex-derivatives","BTCF0:USTF0",1743237787420,0.00176,83874.0,83873.0,0.4849851]
["bitfinex-derivatives","BTCF0:USTF0",1743237788129,0.00176,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237788526,0.03406,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237788727,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237789832,0.06536,83874.0,83873.0,0.49269173]
["bitfinex-derivatives","BTCF0:USTF0",1743237790937,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237792638,0.42616,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237796134,0.42616,83874.0,83873.0,0.49217492]
["bitfinex-derivatives","BTCF0:USTF0",1743237798241,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237799130,0.06536,83874.0,83873.0,0.49218642]
["bitfinex-derivatives","BTCF0:USTF0",1743237801035,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237801235,0.06536,83874.0,83873.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1743237804937,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237806749,0.06536,83874.0,83873.0,0.50102757]
["bitfinex-derivatives","BTCF0:USTF0",1743237809740,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237810538,0.06536,83874.0,83873.0,0.50105332]
["bitfinex-derivatives","BTCF0:USTF0",1743237811252,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237811750,0.06536,83874.0,83873.0,0.50105174]
["bitfinex-derivatives","BTCF0:USTF0",1743237811949,0.06536,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237813255,0.42616,83874.0,83873.0,0.4531851]
["bitfinex-derivatives","BTCF0:USTF0",1743237816957,0.42616,83874.0,83873.0,0.50105339]
["bitfinex-derivatives","BTCF0:USTF0",1743237818557,0.06536,83874.0,83873.0,0.50105339]
["bitfinex-derivatives","BTCF0:USTF0",1743237819052,0.06536,83874.0,83873.0,0.43815339]
["bitfinex-derivatives","BTCF0:USTF0",1743237819954,0.06536,83874.0,83873.0,0.47085339]
["bitfinex-derivatives","BTCF0:USTF0",1743237820255,0.5454436,83874.0,83873.0,0.47085339]
["bitfinex-derivatives","BTCF0:USTF0",1743237821365,0.5454436,83874.0,83873.0,0.43815339]
["bitfinex-derivatives","BTCF0:USTF0",1743237821563,0.5454436,83874.0,83873.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1743237823062,0.1846436,83874.0,83873.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1743237823262,0.5454436,83874.0,83873.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1743237827764,0.5454436,83874.0,83873.0,0.1832851]
["bitfinex-derivatives","BTCF0:USTF0",1743237827972,0.42616,83874.0,83873.0,0.1832851]
["bitfinex-derivatives","BTCF0:USTF0",1743237828264,0.5454436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237837171,0.1846436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237837472,0.5454436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237838664,0.1846436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237838975,0.5454436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237840067,0.1846436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237840574,0.5454436,83874.0,83873.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1743237841769,0.5454436,83874.0,83873.0,0.1832851]
["bitfinex-derivatives","BTCF0:USTF0",1743237846374,0.9062436,83874.0,83873.0,0.1832851]
["bitfinex-derivatives","BTCF0:USTF0",1743237848077,0.9062436,83874.0,83873.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1743237851582,0.9062436,83874.0,83873.0,0.1851851]
["bitfinex-derivatives","BTCF0:USTF0",1743237854378,0.9062436,83874.0,83873.0,0.3151851]
["bitfinex-derivatives","BTCF0:USTF0",1743237855182,0.5454436,83874.0,83873.0,0.3151851]
["bitfinex-derivatives","BTCF0:USTF0",1743237857385,0.65271551,83874.0,83873.0,0.3151851]
["bitfinex-derivatives","BTCF0:USTF0",1743237858496,0.46983191,83874.0,83873.0,0.3151851]
["bitfinex-derivatives","BTCF0:USTF0",1743237858785,0.14283274,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1743237859002,0.14407275,83878.0,83877.0,0.3898794]
["bitfinex-derivatives","BTCF0:USTF0",1743237859184,0.14407275,83878.0,83877.0,1.8898794]
["bitfinex-derivatives","BTCF0:USTF0",1743237859392,0.14283274,83878.0,83877.0,1.8898794]
["bitfinex-derivatives","BTCF0:USTF0",1743237859587,0.14283274,83878.0,83877.0,2.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1743237860388,0.14283274,83878.0,83877.0,1.9542794]
["bitfinex-derivatives","BTCF0:USTF0",1743237860985,0.1789049,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1743237861184,0.1789049,83884.0,83883.0,0.3498708]
["bitfinex-derivatives","BTCF0:USTF0",1743237861394,0.1801849,83884.0,83883.0,0.3498708]
["bitfinex-derivatives","BTCF0:USTF0",1743237861600,0.1801849,83884.0,83883.0,0.4117708]
["bitfinex-derivatives","BTCF0:USTF0",1743237862694,0.1821849,83884.0,83883.0,0.4117708]
["bitfinex-derivatives","BTCF0:USTF0",1743237862895,0.00328,83884.0,83883.0,0.42353279]
["bitfinex-derivatives","BTCF0:USTF0",1743237863091,0.002,83884.0,83883.0,0.42353279]
["bitfinex-derivatives","BTCF0:USTF0",1743237863796,0.14283274,83890.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1743237863998,0.14283274,83890.0,83887.0,0.41763283]
["bitfinex-derivatives","BTCF0:USTF0",1743237864396,0.14283274,83890.0,83887.0,0.3698652]
["bitfinex-derivatives","BTCF0:USTF0",1743237864583,0.32957252,83902.0,83887.0,0.3698652]
["bitfinex-derivatives","BTCF0:USTF0",1743237864584,0.14283274,83896.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237864989,0.00517879,83888.0,83887.0,0.47310044]
["bitfinex-derivatives","BTCF0:USTF0",1743237865993,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237867289,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237868600,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237868798,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237871687,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237871893,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237874400,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237874701,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237879602,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237879795,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237881600,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237881901,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237882702,0.00517879,83888.0,83887.0,0.4337652]
["bitfinex-derivatives","BTCF0:USTF0",1743237882902,0.00517879,83888.0,83887.0,0.7945652]
["bitfinex-derivatives","BTCF0:USTF0",1743237883090,0.12444249,83888.0,83887.0,0.7638652]
["bitfinex-derivatives","BTCF0:USTF0",1743237883894,0.21844249,83888.0,83887.0,0.7638652]
["bitfinex-derivatives","BTCF0:USTF0",1743237884699,0.21972249,83888.0,83887.0,0.4030652]
["bitfinex-derivatives","BTCF0:USTF0",1743237885095,0.21972249,83888.0,83887.0,0.7638652]
["bitfinex-derivatives","BTCF0:USTF0",1743237888895,0.21972249,83888.0,83887.0,0.97680463]
["bitfinex-derivatives","BTCF0:USTF0",1743237889105,0.21844249,83888.0,83887.0,0.97680463]
["bitfinex-derivatives","BTCF0:USTF0",1743237889705,0.21844249,83888.0,83887.0,0.61600463]
["bitfinex-derivatives","BTCF0:USTF0",1743237890001,0.2196825,83888.0,83887.0,0.97680463]
["bitfinex-derivatives","BTCF0:USTF0",1743237890208,0.21844249,83888.0,83887.0,0.97680463]
["bitfinex-derivatives","BTCF0:USTF0",1743237890607,0.21844249,83888.0,83887.0,0.21353943]
["bitfinex-derivatives","BTCF0:USTF0",1743237890798,0.21972249,83888.0,83887.0,0.21353943]
["bitfinex-derivatives","BTCF0:USTF0",1743237893409,0.21972249,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237893605,0.1192737,83881.0,83880.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1743237893803,0.2351937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237894212,0.5959937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237894415,0.6283937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237894707,0.6606937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237894913,0.6616937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237895103,0.3008937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237895304,0.6616937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237895507,0.6626937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237895705,0.67488257,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237895907,0.6626937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237896505,0.6626937,83881.0,83880.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1743237897410,0.3018937,83881.0,83880.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1743237897612,0.6626937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237898513,0.3018937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237898714,0.6626937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237900720,0.3018937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237900906,0.6626937,83881.0,83880.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1743237903720,0.6626937,83881.0,83880.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1743237906823,0.6626937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237907529,0.3018937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237907730,0.6626937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237908629,0.3018937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237908929,0.6626937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237909426,0.3018937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237910518,0.1872537,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237911426,0.3018937,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237915846,0.00328,83881.0,83880.0,0.122037]
["bitfinex-derivatives","BTCF0:USTF0",1743237916044,0.002,83881.0,83880.0,0.382037]
["bitfinex-derivatives","BTCF0:USTF0",1743237916843,0.002,83881.0,83880.0,1.882037]
["bitfinex-derivatives","BTCF0:USTF0",1743237917039,0.00017879,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1743237917240,0.0014188,83888.0,83887.0,0.3898652]
["bitfinex-derivatives","BTCF0:USTF0",1743237917446,0.00145879,83888.0,83887.0,0.3898652]
["bitfinex-derivatives","BTCF0:USTF0",1743237917745,0.00017879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237918549,0.0044188,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237920434,0.00317879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237920644,0.00445879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237921157,0.12372249,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237921451,0.15392249,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237923150,0.03337879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237924946,0.0346188,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237925145,0.03337879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237926143,0.00317879,83888.0,83887.0,0.4526652]
["bitfinex-derivatives","BTCF0:USTF0",1743237930755,0.00317879,83888.0,83887.0,0.4857652]
["bitfinex-derivatives","BTCF0:USTF0",1743237932943,9e-08,83888.0,83887.0,0.8465652]
["bitfinex-derivatives","BTCF0:USTF0",1743237934158,9e-08,83888.0,83887.0,2.3465652]
["bitfinex-derivatives","BTCF0:USTF0",1743237934548,0.0304,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1743237934750,0.0318,83913.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1743237934956,0.14415274,83909.0,83908.0,0.4005553]
["bitfinex-derivatives","BTCF0:USTF0",1743237935547,0.14415274,83909.0,83908.0,0.4661553]
["bitfinex-derivatives","BTCF0:USTF0",1743237936149,0.17605274,83909.0,83908.0,0.4661553]
["bitfinex-derivatives","BTCF0:USTF0",1743237936555,0.14415274,83909.0,83908.0,0.4661553]
["bitfinex-derivatives","BTCF0:USTF0",1743237937658,0.14415274,83909.0,83908.0,0.47784524]
["bitfinex-derivatives","BTCF0:USTF0",1743237938653,0.00132,83909.0,83908.0,0.47784524]
["bitfinex-derivatives","BTCF0:USTF0",1743237938852,0.0301,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1743237939058,0.03134001,83913.0,83912.0,0.3798296]
["bitfinex-derivatives","BTCF0:USTF0",1743237939650,0.03134001,83913.0,83912.0,0.4422296]
["bitfinex-derivatives","BTCF0:USTF0",1743237939853,0.06384001,83913.0,83912.0,0.4422296]
["bitfinex-derivatives","BTCF0:USTF0",1743237941653,0.18306821,83913.0,83912.0,0.4422296]
["bitfinex-derivatives","BTCF0:USTF0",1743237942354,0.06384001,83913.0,83912.0,0.4422296]
["bitfinex-derivatives","BTCF0:USTF0",1743237943160,0.06384001,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237945462,0.18306821,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237948363,0.06384001,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237949663,0.18306821,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237950962,0.1818282,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237951974,0.18306821,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237952473,0.0626,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237960377,0.1818282,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237960678,0.0626,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237961972,0.1818282,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237963174,0.0626,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237967997,0.06388,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237969200,0.00128,83913.0,83912.0,0.45101137]
["bitfinex-derivatives","BTCF0:USTF0",1743237969396,0.0333,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1743237969699,0.14407275,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1743237969900,0.14407275,83921.0,83920.0,0.3698183]
["bitfinex-derivatives","BTCF0:USTF0",1743237970097,0.14283274,83921.0,83920.0,0.3698183]
["bitfinex-derivatives","BTCF0:USTF0",1743237970291,0.14283274,83921.0,83920.0,0.4353183]
["bitfinex-derivatives","BTCF0:USTF0",1743237971301,0.1192141,83923.0,83922.0,0.1788197]
["bitfinex-derivatives","BTCF0:USTF0",1743237971497,0.1192141,83923.0,83922.0,0.5049197]
["bitfinex-derivatives","BTCF0:USTF0",1743237971803,0.1192141,83923.0,83922.0,0.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1743237972004,0.1192141,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237972005,0.12045411,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237972503,0.18275411,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237973197,0.18275411,83923.0,83922.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1743237974301,0.18275411,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237974501,0.29731411,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237975000,0.29731411,83923.0,83922.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1743237977403,0.44031029,83923.0,83922.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1743237981801,0.44031029,83923.0,83922.0,0.1525154]
["bitfinex-derivatives","BTCF0:USTF0",1743237982396,0.44031029,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743237982791,0.1192197,83919.0,83918.0,0.21365327]
["bitfinex-derivatives","BTCF0:USTF0",1743237982998,0.1192254,83915.0,83914.0,0.28487103]
["bitfinex-derivatives","BTCF0:USTF0",1743237983306,0.1192254,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237983307,0.4814654,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237984008,0.519488,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237984694,0.5116654,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237985597,0.6262254,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237985808,0.6579254,83915.0,83914.0,0.28635103]
["bitfinex-derivatives","BTCF0:USTF0",1743237986108,0.88451457,83915.0,83914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743237986297,0.1192282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237986497,0.2352282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237986897,0.2655282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237987410,0.9871282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237987595,0.8725682,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237987796,0.9871282,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237989204,1.22350818,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237991408,0.50190818,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237991610,1.22350818,83913.0,83912.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743237991804,1.22350818,83913.0,83912.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743237992708,1.22350818,83913.0,83904.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743237992709,0.1192396,83905.0,83904.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743237992909,0.4814796,83905.0,83904.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743237994010,0.1206796,83905.0,83904.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743237994404,0.1846796,83905.0,83904.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743237996208,0.1521796,83905.0,83904.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743237996406,0.1206796,83905.0,83904.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743237997709,0.116,83905.0,83904.0,0.2401402]
["bitfinex-derivatives","BTCF0:USTF0",1743237997912,0.2352396,83905.0,83904.0,0.2401402]
["bitfinex-derivatives","BTCF0:USTF0",1743237998119,0.1206796,83905.0,83904.0,0.2401402]
["bitfinex-derivatives","BTCF0:USTF0",1743237999418,0.00144,83905.0,83904.0,0.2401402]
["bitfinex-derivatives","BTCF0:USTF0",1743238000116,0.10694188,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743238000314,0.10838188,83911.0,83910.0,0.4006725]
["bitfinex-derivatives","BTCF0:USTF0",1743238002517,0.10838188,83911.0,83910.0,0.41265311]
["bitfinex-derivatives","BTCF0:USTF0",1743238002819,0.00144,83911.0,83910.0,0.41265311]
["bitfinex-derivatives","BTCF0:USTF0",1743238005310,0.00144,83911.0,83910.0,0.4006725]
["bitfinex-derivatives","BTCF0:USTF0",1743238005813,0.00144,83911.0,83910.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1743238006009,0.00144,83911.0,83910.0,0.1507725]
["bitfinex-derivatives","BTCF0:USTF0",1743238006210,0.00017879,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1743238006419,0.00017879,83913.0,83912.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743238006619,0.00169879,83913.0,83912.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743238006923,0.00169879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238010028,0.12092699,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238010418,0.00169879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238010625,0.00017879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238010923,0.12084699,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238011124,0.00169879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238013623,0.12092699,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238016426,0.00169879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238016731,0.03229879,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238018432,0.00169879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238018722,0.00017879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238020030,0.00161879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238020228,0.00017879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238023117,0.03177879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238023317,0.06461879,83913.0,83912.0,0.4129296]
["bitfinex-derivatives","BTCF0:USTF0",1743238024928,0.18384699,83913.0,83912.0,0.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1743238026931,0.18384699,83913.0,83912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238027232,0.54464699,83913.0,83912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238027535,0.1192381,83906.0,83905.0,0.28487103]
["bitfinex-derivatives","BTCF0:USTF0",1743238027736,0.48159811,83906.0,83905.0,0.40555063]
["bitfinex-derivatives","BTCF0:USTF0",1743238028435,0.54459811,83906.0,83905.0,0.40555063]
["bitfinex-derivatives","BTCF0:USTF0",1743238030734,0.54459811,83906.0,83905.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1743238031034,0.54459811,83906.0,83905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743238031230,0.1788734,83900.0,83899.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743238031435,0.1803134,83900.0,83899.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1743238031733,0.2422134,83900.0,83899.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1743238034730,0.2422134,83900.0,83899.0,0.2168809]
["bitfinex-derivatives","BTCF0:USTF0",1743238038229,0.00144,83900.0,83899.0,0.3468809]
["bitfinex-derivatives","BTCF0:USTF0",1743238038444,0.10709207,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1743238038738,0.10813208,83906.0,83905.0,0.3598796]
["bitfinex-derivatives","BTCF0:USTF0",1743238039331,0.10813208,83906.0,83905.0,0.4248796]
["bitfinex-derivatives","BTCF0:USTF0",1743238039538,0.22737018,83906.0,83905.0,0.7856796]
["bitfinex-derivatives","BTCF0:USTF0",1743238043636,0.22737018,83906.0,83905.0,0.5456796]
["bitfinex-derivatives","BTCF0:USTF0",1743238043838,0.25997018,83906.0,83905.0,0.1848796]
["bitfinex-derivatives","BTCF0:USTF0",1743238044039,0.29077018,83906.0,83905.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1743238045745,0.29077018,83906.0,83905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238045943,0.2384981,83901.0,83900.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1743238046248,0.2394981,83901.0,83900.0,0.1198396]
["bitfinex-derivatives","BTCF0:USTF0",1743238046846,0.6002981,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238047233,0.6002981,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1743238047434,0.6002981,83901.0,83900.0,0.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1743238047934,0.6002981,83901.0,83900.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1743238048841,0.2394981,83901.0,83900.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1743238054337,0.3026981,83901.0,83900.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1743238057950,0.0606226,83901.0,83900.0,0.19405733]
["bitfinex-derivatives","BTCF0:USTF0",1743238058140,0.0606226,83901.0,83900.0,0.80485733]
["bitfinex-derivatives","BTCF0:USTF0",1743238058447,0.03668918,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1743238058651,0.03668918,83906.0,83905.0,0.3792396]
["bitfinex-derivatives","BTCF0:USTF0",1743238059040,0.03744918,83906.0,83905.0,1.8798396]
["bitfinex-derivatives","BTCF0:USTF0",1743238059247,0.03668918,83906.0,83905.0,1.9413396]
["bitfinex-derivatives","BTCF0:USTF0",1743238059447,0.03668918,83906.0,83905.0,0.48039344]
["bitfinex-derivatives","BTCF0:USTF0",1743238059640,0.03668918,83906.0,83905.0,0.52816534]
["bitfinex-derivatives","BTCF0:USTF0",1743238059843,0.03668918,83906.0,83905.0,2.02816534]
["bitfinex-derivatives","BTCF0:USTF0",1743238060460,0.1192304,83912.0,83911.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1743238060754,0.1192304,83912.0,83911.0,0.399231]
["bitfinex-derivatives","BTCF0:USTF0",1743238061339,0.1502304,83912.0,83911.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1743238061567,0.1829304,83912.0,83911.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743238061741,0.1829304,83912.0,83911.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1743238064251,0.1836104,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238065357,0.2981304,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238070049,0.1836104,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238070250,0.2981304,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238073657,0.1836104,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238073959,0.2981304,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238075755,0.31022321,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238078064,0.2981304,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238080559,0.2980904,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238082862,0.03168,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238083156,0.2343896,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238083365,0.1199096,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238083563,0.1199096,83912.0,83911.0,1.651811]
["bitfinex-derivatives","BTCF0:USTF0",1743238083758,0.1192296,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238083963,0.1199896,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238084267,0.1199896,83912.0,83911.0,0.512611]
["bitfinex-derivatives","BTCF0:USTF0",1743238084466,0.1192296,83912.0,83911.0,0.512611]
["bitfinex-derivatives","BTCF0:USTF0",1743238085955,0.1192296,83912.0,83911.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743238086155,0.1200296,83912.0,83911.0,0.512611]
["bitfinex-derivatives","BTCF0:USTF0",1743238088756,0.0008,83912.0,83911.0,0.792611]
["bitfinex-derivatives","BTCF0:USTF0",1743238089064,0.00017879,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1743238089258,0.00017879,83913.0,83912.0,0.1810296]
["bitfinex-derivatives","BTCF0:USTF0",1743238089459,0.00017879,83913.0,83912.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1743238089765,0.00093879,83913.0,83912.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1743238089968,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238090966,0.00017879,83913.0,83912.0,1.7826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238091965,0.00017879,83913.0,83912.0,1.83035475]
["bitfinex-derivatives","BTCF0:USTF0",1743238093672,0.00017879,83913.0,83912.0,0.33035475]
["bitfinex-derivatives","BTCF0:USTF0",1743238096576,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238097078,0.00017879,83913.0,83912.0,0.33034043]
["bitfinex-derivatives","BTCF0:USTF0",1743238097478,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238098182,0.00017879,83913.0,83912.0,0.6434296]
["bitfinex-derivatives","BTCF0:USTF0",1743238101970,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238102470,0.00017879,83913.0,83912.0,0.6434296]
["bitfinex-derivatives","BTCF0:USTF0",1743238103084,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238103283,0.00017879,83913.0,83912.0,0.6434296]
["bitfinex-derivatives","BTCF0:USTF0",1743238103777,0.00017879,83913.0,83912.0,0.2826296]
["bitfinex-derivatives","BTCF0:USTF0",1743238104083,0.00017879,83913.0,83912.0,0.6434296]
["bitfinex-derivatives","BTCF0:USTF0",1743238106084,0.00017879,83913.0,83912.0,0.68218186]
["bitfinex-derivatives","BTCF0:USTF0",1743238106383,0.00017879,83913.0,83912.0,2.22987098]
["bitfinex-derivatives","BTCF0:USTF0",1743238107983,0.00017879,83913.0,83912.0,2.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1743238108395,9e-08,83913.0,83912.0,2.60031872]
["bitfinex-derivatives","BTCF0:USTF0",1743238108574,9e-08,83913.0,83912.0,2.79821872]
["bitfinex-derivatives","BTCF0:USTF0",1743238109292,9e-08,83913.0,83912.0,2.91269872]
["bitfinex-derivatives","BTCF0:USTF0",1743238109882,9e-08,83913.0,83912.0,2.95150145]
["bitfinex-derivatives","BTCF0:USTF0",1743238112087,9e-08,83913.0,83912.0,2.91269872]
["bitfinex-derivatives","BTCF0:USTF0",1743238112287,9e-08,83913.0,83912.0,3.25627466]
["bitfinex-derivatives","BTCF0:USTF0",1743238116882,9e-08,83913.0,83912.0,3.61707466]
["bitfinex-derivatives","BTCF0:USTF0",1743238121689,0.03190009,83913.0,83912.0,3.61707466]
["bitfinex-derivatives","BTCF0:USTF0",1743238123087,0.03190009,83913.0,83912.0,2.89547466]
["bitfinex-derivatives","BTCF0:USTF0",1743238123389,0.03190009,83913.0,83912.0,3.61707466]
["bitfinex-derivatives","BTCF0:USTF0",1743238123894,0.03190009,83913.0,83912.0,2.89547466]
["bitfinex-derivatives","BTCF0:USTF0",1743238124096,0.03190009,83913.0,83912.0,3.61707466]
["bitfinex-derivatives","BTCF0:USTF0",1743238124291,9e-08,83913.0,83912.0,3.61707466]
["bitfinex-derivatives","BTCF0:USTF0",1743238124483,0.0644,83930.0,83923.0,0.0596067]
["bitfinex-derivatives","BTCF0:USTF0",1743238124796,0.0644,83930.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1743238125090,0.0644,83930.0,83929.0,0.4806855]
["bitfinex-derivatives","BTCF0:USTF0",1743238127195,0.0644,83930.0,83929.0,0.49238583]
["bitfinex-derivatives","BTCF0:USTF0",1743238128683,0.2144041,83930.0,83929.0,0.49238583]
["bitfinex-derivatives","BTCF0:USTF0",1743238129794,0.2144041,83930.0,83929.0,0.13158583]
["bitfinex-derivatives","BTCF0:USTF0",1743238130691,0.2144041,83930.0,83929.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1743238130892,0.2150841,83930.0,83929.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1743238137295,0.2150841,83930.0,83929.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1743238138497,0.2150841,83930.0,83929.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1743238147610,0.2150841,83930.0,83929.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1743238149908,0.06288,83930.0,83929.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1743238150209,0.03208,83930.0,83929.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1743238150610,0.03208,83930.0,83929.0,0.1822855]
["bitfinex-derivatives","BTCF0:USTF0",1743238150611,0.1512841,83930.0,83929.0,0.1822855]
["bitfinex-derivatives","BTCF0:USTF0",1743238151911,0.1512841,83930.0,83929.0,0.4122855]
["bitfinex-derivatives","BTCF0:USTF0",1743238153699,0.1512841,83930.0,83929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743238154103,0.1512841,83930.0,83928.0,0.24081167]
["bitfinex-derivatives","BTCF0:USTF0",1743238154104,0.1192055,83929.0,83928.0,0.24081167]
["bitfinex-derivatives","BTCF0:USTF0",1743238154312,0.30298551,83929.0,83928.0,0.24141167]
["bitfinex-derivatives","BTCF0:USTF0",1743238154521,0.33358551,83929.0,83928.0,0.24141167]
["bitfinex-derivatives","BTCF0:USTF0",1743238157812,0.51200012,83929.0,83928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238158026,0.51200012,83929.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238158027,0.0596057,83925.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238158318,0.8408268,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238158508,0.95638681,83914.0,83913.0,0.21428421]
["bitfinex-derivatives","BTCF0:USTF0",1743238158821,0.95638681,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238159210,1.02994969,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238160417,1.02994969,83914.0,83913.0,0.21380421]
["bitfinex-derivatives","BTCF0:USTF0",1743238161313,1.02994969,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238161716,0.66914969,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238162113,0.30834969,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238162314,0.66914969,83914.0,83913.0,0.21384421]
["bitfinex-derivatives","BTCF0:USTF0",1743238162511,0.66914969,83914.0,83913.0,0.21316421]
["bitfinex-derivatives","BTCF0:USTF0",1743238163022,0.1192325,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238163220,0.12035251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238163817,0.18165251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238165025,0.54245251,83910.0,83909.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743238165235,0.54245251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238167014,0.51115251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238167926,0.59559251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238168118,0.59559251,83910.0,83909.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743238168320,0.59559251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238169032,0.59559251,83910.0,83909.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1743238169228,0.59559251,83910.0,83909.0,0.1528339]
["bitfinex-derivatives","BTCF0:USTF0",1743238172328,0.23479251,83910.0,83909.0,0.1528339]
["bitfinex-derivatives","BTCF0:USTF0",1743238172831,0.23479251,83910.0,83909.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743238173031,0.23479251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238173519,0.26719251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238173830,0.29829251,83910.0,83909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743238174320,0.29829251,83910.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238174321,0.1192381,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238174631,0.4811981,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238175329,0.5446981,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238177229,0.5446981,83906.0,83905.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1743238177525,0.5446981,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238179434,0.5446981,83906.0,83905.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743238179624,0.5446981,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238180027,0.5446981,83906.0,83905.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743238180223,0.5135981,83906.0,83905.0,0.03295879]
["bitfinex-derivatives","BTCF0:USTF0",1743238181830,0.5135981,83906.0,83905.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1743238182037,0.5135981,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238184841,0.1527981,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238185042,0.5135981,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238186437,0.5135981,83906.0,83905.0,0.03291879]
["bitfinex-derivatives","BTCF0:USTF0",1743238189541,0.5956781,83906.0,83905.0,0.03291879]
["bitfinex-derivatives","BTCF0:USTF0",1743238189731,0.5956781,83906.0,83905.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1743238189931,0.5956781,83906.0,83905.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1743238190643,0.6565781,83906.0,83905.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1743238191343,0.79926173,83906.0,83905.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1743238195239,0.6565781,83906.0,83905.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1743238195733,0.5420981,83906.0,83905.0,0.03287879]
["bitfinex-derivatives","BTCF0:USTF0",1743238195932,0.6565781,83906.0,83905.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1743238196731,0.6565781,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238198842,0.2957781,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238199045,0.6565781,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238199246,0.2957781,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238199440,0.6565781,83906.0,83905.0,0.03335879]
["bitfinex-derivatives","BTCF0:USTF0",1743238201143,0.6565781,83906.0,83905.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1743238202848,0.6565781,83906.0,83905.0,0.03291879]
["bitfinex-derivatives","BTCF0:USTF0",1743238203345,0.6565781,83906.0,83905.0,0.03227879]
["bitfinex-derivatives","BTCF0:USTF0",1743238204935,0.6565781,83906.0,83899.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743238204936,0.53734,83906.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743238205145,0.119258,83892.0,83891.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743238205342,0.12033801,83892.0,83891.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743238205747,0.18373801,83892.0,83891.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743238206348,0.18373801,83892.0,83891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743238206852,0.19560753,83892.0,83891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743238207243,0.18373801,83892.0,83891.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743238207643,0.18373801,83892.0,83891.0,0.1826595]
["bitfinex-derivatives","BTCF0:USTF0",1743238208354,0.12033801,83892.0,83891.0,0.1826595]
["bitfinex-derivatives","BTCF0:USTF0",1743238208652,0.00208001,83892.0,83891.0,0.4247516]
["bitfinex-derivatives","BTCF0:USTF0",1743238208848,0.12133801,83892.0,83891.0,0.4567516]
["bitfinex-derivatives","BTCF0:USTF0",1743238210253,0.12133801,83892.0,83891.0,0.4446595]
["bitfinex-derivatives","BTCF0:USTF0",1743238213650,0.00208001,83892.0,83891.0,0.4446595]
["bitfinex-derivatives","BTCF0:USTF0",1743238221065,0.001,83892.0,83891.0,0.4446595]
["bitfinex-derivatives","BTCF0:USTF0",1743238221660,0.00017879,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1743238221967,0.0012588,83900.0,83899.0,0.1198881]
["bitfinex-derivatives","BTCF0:USTF0",1743238222357,0.0012588,83900.0,83899.0,0.2135881]
["bitfinex-derivatives","BTCF0:USTF0",1743238222665,0.1205055,83900.0,83899.0,0.2135881]
["bitfinex-derivatives","BTCF0:USTF0",1743238223366,0.1215055,83900.0,83899.0,0.2135881]
["bitfinex-derivatives","BTCF0:USTF0",1743238225066,0.0022588,83900.0,83899.0,0.2135881]
["bitfinex-derivatives","BTCF0:USTF0",1743238226270,0.1215055,83900.0,83899.0,0.2135881]
["bitfinex-derivatives","BTCF0:USTF0",1743238227668,0.1215055,83900.0,83899.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743238227866,0.1215055,83900.0,83899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743238228070,0.1192495,83898.0,83897.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1743238228371,0.12032951,83898.0,83897.0,0.1529509]
["bitfinex-derivatives","BTCF0:USTF0",1743238228871,0.18462951,83898.0,83897.0,0.1529509]
["bitfinex-derivatives","BTCF0:USTF0",1743238229262,0.18462951,83898.0,83897.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743238229461,0.1192509,83897.0,83896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743238229673,0.12033091,83897.0,83896.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743238229865,0.18463091,83897.0,83896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743238231374,0.18463091,83897.0,83896.0,0.1520524]
["bitfinex-derivatives","BTCF0:USTF0",1743238231576,0.18463091,83897.0,83896.0,0.1526524]
["bitfinex-derivatives","BTCF0:USTF0",1743238232769,0.19639111,83897.0,83896.0,0.1526524]
["bitfinex-derivatives","BTCF0:USTF0",1743238236490,0.18463091,83897.0,83896.0,0.1526524]
["bitfinex-derivatives","BTCF0:USTF0",1743238236887,0.15153091,83897.0,83896.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1743238252003,0.12033091,83897.0,83896.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1743238253299,0.15243091,83897.0,83896.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1743238261799,0.15243091,83897.0,83896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238262005,0.1192623,83889.0,83888.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743238262200,0.1192694,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238262414,0.49325648,83884.0,83883.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743238262909,0.48114941,83884.0,83883.0,0.12004959]
["bitfinex-derivatives","BTCF0:USTF0",1743238263212,0.12034941,83884.0,83883.0,0.15274959]
["bitfinex-derivatives","BTCF0:USTF0",1743238263414,0.15124941,83884.0,83883.0,0.18464959]
["bitfinex-derivatives","BTCF0:USTF0",1743238264920,0.12034941,83884.0,83883.0,0.18564959]
["bitfinex-derivatives","BTCF0:USTF0",1743238265300,0.00108001,83884.0,83883.0,0.18564959]
["bitfinex-derivatives","BTCF0:USTF0",1743238265505,0.12034941,83884.0,83883.0,0.18564959]
["bitfinex-derivatives","BTCF0:USTF0",1743238265716,0.0596288,83893.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743238265914,0.1200595,83891.0,83890.0,0.1199009]
["bitfinex-derivatives","BTCF0:USTF0",1743238266515,0.1200595,83891.0,83890.0,1.6199009]
["bitfinex-derivatives","BTCF0:USTF0",1743238266703,0.1512595,83891.0,83890.0,1.6860009]
["bitfinex-derivatives","BTCF0:USTF0",1743238270011,0.1520195,83891.0,83890.0,1.6860009]
["bitfinex-derivatives","BTCF0:USTF0",1743238270212,0.1520195,83891.0,83890.0,0.1528009]
["bitfinex-derivatives","BTCF0:USTF0",1743238287321,0.1200195,83891.0,83890.0,0.1528009]
["bitfinex-derivatives","BTCF0:USTF0",1743238287624,0.1531195,83891.0,83890.0,0.1528009]
["bitfinex-derivatives","BTCF0:USTF0",1743238295622,0.1531195,83891.0,83890.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743238296118,0.1531195,83891.0,83890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238296322,0.1531195,83891.0,83887.0,0.21340272]
["bitfinex-derivatives","BTCF0:USTF0",1743238296323,0.1192637,83888.0,83887.0,0.21340272]
["bitfinex-derivatives","BTCF0:USTF0",1743238296523,0.1200237,83888.0,83887.0,0.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1743238297222,0.19139784,83888.0,83887.0,0.21404272]
["bitfinex-derivatives","BTCF0:USTF0",1743238298332,0.1192694,83884.0,83883.0,0.28485326]
["bitfinex-derivatives","BTCF0:USTF0",1743238298537,0.5945094,83884.0,83883.0,0.28485326]
["bitfinex-derivatives","BTCF0:USTF0",1743238298833,0.5955094,83884.0,83883.0,0.28549326]
["bitfinex-derivatives","BTCF0:USTF0",1743238299028,0.60398354,83884.0,83883.0,0.28549326]
["bitfinex-derivatives","BTCF0:USTF0",1743238299228,0.66618354,83884.0,83883.0,0.28549326]
["bitfinex-derivatives","BTCF0:USTF0",1743238300029,0.6597094,83884.0,83883.0,0.28549326]
["bitfinex-derivatives","BTCF0:USTF0",1743238300231,0.6607094,83884.0,83883.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1743238300431,0.6607094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238300838,0.5462694,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238301135,0.6607094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238301828,0.6607094,83884.0,83883.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743238302539,0.6607094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238304629,0.2999094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238304830,0.6607094,83884.0,83883.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743238305037,0.6607094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238305937,0.5985094,83884.0,83883.0,0.11944959]
["bitfinex-derivatives","BTCF0:USTF0",1743238306143,0.4840694,83884.0,83883.0,0.11944959]
["bitfinex-derivatives","BTCF0:USTF0",1743238306333,0.5985094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238306736,0.6295094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238307239,0.2687094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238307441,0.6295094,83884.0,83883.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1743238307737,0.6295094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238310144,0.6295094,83884.0,83883.0,0.11944959]
["bitfinex-derivatives","BTCF0:USTF0",1743238310443,0.6295094,83884.0,83883.0,0.09665879]
["bitfinex-derivatives","BTCF0:USTF0",1743238311030,0.6295094,83884.0,83883.0,0.09597879]
["bitfinex-derivatives","BTCF0:USTF0",1743238311647,0.6295094,83884.0,83883.0,0.06297879]
["bitfinex-derivatives","BTCF0:USTF0",1743238311945,0.6295094,83884.0,83883.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238312445,0.1192822,83875.0,83874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743238312634,0.59556221,83875.0,83874.0,0.1508836]
["bitfinex-derivatives","BTCF0:USTF0",1743238312840,0.59556221,83875.0,83874.0,0.1518436]
["bitfinex-derivatives","BTCF0:USTF0",1743238313238,0.65926221,83875.0,83874.0,0.1518436]
["bitfinex-derivatives","BTCF0:USTF0",1743238313645,0.65926221,83875.0,83874.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1743238314951,0.65926221,83875.0,83874.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743238315141,0.65926221,83875.0,83874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743238315342,0.65926221,83875.0,83874.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743238315544,0.65926221,83875.0,83874.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1743238316150,0.65926221,83875.0,83874.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743238316345,0.65926221,83875.0,83874.0,0.1518836]
["bitfinex-derivatives","BTCF0:USTF0",1743238317443,0.67090318,83875.0,83874.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1743238318055,0.67090318,83875.0,83874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743238318241,0.67090318,83875.0,83874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743238318551,0.67090318,83875.0,83867.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1743238318552,0.1192922,83868.0,83867.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1743238318759,0.48105221,83868.0,83867.0,0.00074763]
["bitfinex-derivatives","BTCF0:USTF0",1743238318944,0.48105221,83868.0,83867.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1743238319445,0.54415221,83868.0,83867.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1743238319648,0.54415221,83868.0,83867.0,0.00110763]
["bitfinex-derivatives","BTCF0:USTF0",1743238320147,0.54415221,83868.0,83867.0,0.03450763]
["bitfinex-derivatives","BTCF0:USTF0",1743238321950,0.54415221,83868.0,83867.0,0.03650763]
["bitfinex-derivatives","BTCF0:USTF0",1743238322251,0.54415221,83868.0,83867.0,0.03554763]
["bitfinex-derivatives","BTCF0:USTF0",1743238323652,0.54415221,83868.0,83867.0,0.03614763]
["bitfinex-derivatives","BTCF0:USTF0",1743238323846,0.54415221,83868.0,83867.0,0.03554763]
["bitfinex-derivatives","BTCF0:USTF0",1743238326055,0.55258627,83868.0,83867.0,0.03554763]
["bitfinex-derivatives","BTCF0:USTF0",1743238326253,0.55258627,83868.0,83867.0,0.03354763]
["bitfinex-derivatives","BTCF0:USTF0",1743238326453,0.55558627,83868.0,83867.0,0.03154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238328451,0.55558627,83868.0,83867.0,0.03214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238328647,0.55558627,83868.0,83867.0,0.03154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238329253,0.55558627,83868.0,83867.0,0.03214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238329448,0.55558627,83868.0,83867.0,0.03154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238329848,0.55558627,83868.0,83867.0,0.03222763]
["bitfinex-derivatives","BTCF0:USTF0",1743238330048,0.55558627,83868.0,83867.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238330276,0.55558627,83868.0,83867.0,0.06222763]
["bitfinex-derivatives","BTCF0:USTF0",1743238330455,0.55558627,83868.0,83867.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238330857,0.55558627,83868.0,83867.0,0.18144123]
["bitfinex-derivatives","BTCF0:USTF0",1743238331049,0.55558627,83868.0,83867.0,0.06214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238331250,0.67002627,83868.0,83867.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238331455,0.66159221,83868.0,83867.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238332054,0.66159221,83868.0,83867.0,0.18084123]
["bitfinex-derivatives","BTCF0:USTF0",1743238332246,0.66159221,83868.0,83867.0,0.18144123]
["bitfinex-derivatives","BTCF0:USTF0",1743238333361,0.63009221,83868.0,83867.0,0.18144123]
["bitfinex-derivatives","BTCF0:USTF0",1743238333563,0.63009221,83868.0,83867.0,0.06214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238334062,0.26929221,83868.0,83867.0,0.06214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238334763,0.26929221,83868.0,83867.0,0.18144123]
["bitfinex-derivatives","BTCF0:USTF0",1743238340066,0.37646592,83868.0,83867.0,0.18144123]
["bitfinex-derivatives","BTCF0:USTF0",1743238340264,0.37646592,83868.0,83867.0,0.06214763]
["bitfinex-derivatives","BTCF0:USTF0",1743238340462,0.37646592,83868.0,83867.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1743238340655,0.37646592,83868.0,83867.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1743238341256,0.37646592,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238344160,0.15485221,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238344367,0.12325221,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238363483,0.15435221,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238364382,0.16266858,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238374283,0.15435221,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238376376,0.29709464,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238378391,0.29709464,83868.0,83867.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1743238379195,0.29709464,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238381399,0.26599464,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238383590,0.12325221,83868.0,83867.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1743238384187,0.15405221,83868.0,83867.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1743238385692,0.15405221,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238388097,0.29679464,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238389801,0.29679464,83868.0,83867.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1743238391698,0.29679464,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238392495,0.14670244,83868.0,83867.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238392699,0.14670244,83868.0,83867.0,0.43180123]
["bitfinex-derivatives","BTCF0:USTF0",1743238392903,0.14670244,83868.0,83867.0,0.47966296]
["bitfinex-derivatives","BTCF0:USTF0",1743238393203,0.14574243,83868.0,83867.0,0.49148783]
["bitfinex-derivatives","BTCF0:USTF0",1743238393394,0.14670244,83868.0,83867.0,1.99148783]
["bitfinex-derivatives","BTCF0:USTF0",1743238393593,0.14574243,83868.0,83867.0,1.99148783]
["bitfinex-derivatives","BTCF0:USTF0",1743238395402,0.003,83868.0,83867.0,2.68217207]
["bitfinex-derivatives","BTCF0:USTF0",1743238396989,0.003,83868.0,83867.0,1.18217207]
["bitfinex-derivatives","BTCF0:USTF0",1743238399206,0.003,83868.0,83867.0,0.85228783]
["bitfinex-derivatives","BTCF0:USTF0",1743238399800,0.003,83868.0,83867.0,0.89188624]
["bitfinex-derivatives","BTCF0:USTF0",1743238401612,0.003,83868.0,83867.0,0.84402451]
["bitfinex-derivatives","BTCF0:USTF0",1743238401913,0.003,83868.0,83867.0,0.8044261]
["bitfinex-derivatives","BTCF0:USTF0",1743238404710,0.003,83868.0,83867.0,0.4436261]
["bitfinex-derivatives","BTCF0:USTF0",1743238404911,0.003,83868.0,83867.0,0.8044261]
["bitfinex-derivatives","BTCF0:USTF0",1743238406227,0.10735104,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1743238406411,0.10831105,83880.0,83879.0,0.3998765]
["bitfinex-derivatives","BTCF0:USTF0",1743238406813,0.00017879,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1743238407022,0.00017879,83883.0,83882.0,0.38916812]
["bitfinex-derivatives","BTCF0:USTF0",1743238407625,0.00017879,83883.0,83882.0,0.45136812]
["bitfinex-derivatives","BTCF0:USTF0",1743238407816,0.00017879,83883.0,83882.0,0.4121123]
["bitfinex-derivatives","BTCF0:USTF0",1743238409110,0.00117879,83883.0,83882.0,0.42423945]
["bitfinex-derivatives","BTCF0:USTF0",1743238419326,0.00117879,83883.0,83882.0,0.46345549]
["bitfinex-derivatives","BTCF0:USTF0",1743238425535,0.00117879,83883.0,83882.0,0.57785549]
["bitfinex-derivatives","BTCF0:USTF0",1743238430647,0.68241293,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743238431030,0.68345294,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743238431728,0.54071051,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743238432251,0.60033461,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743238432430,0.60033461,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238432941,0.60133461,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238433941,0.66353461,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238434334,0.6752313,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238435030,0.66353461,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238435234,0.48466391,83903.0,83902.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743238435436,0.42504001,83903.0,83902.0,0.1321869]
["bitfinex-derivatives","BTCF0:USTF0",1743238435837,0.54428241,83903.0,83902.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1743238436034,0.42504001,83903.0,83902.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1743238436240,0.06424001,83903.0,83902.0,0.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1743238436439,0.0632,83903.0,83902.0,0.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1743238436636,0.06416001,83903.0,83902.0,0.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1743238437949,0.06416001,83903.0,83902.0,0.47600429]
["bitfinex-derivatives","BTCF0:USTF0",1743238439238,0.0632,83903.0,83902.0,0.47600429]
["bitfinex-derivatives","BTCF0:USTF0",1743238440044,0.0632,83903.0,83902.0,0.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1743238440742,0.0632,83903.0,83902.0,0.47585352]
["bitfinex-derivatives","BTCF0:USTF0",1743238441138,0.0632,83903.0,83902.0,0.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1743238443252,0.11941089,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743238443445,0.11941089,83911.0,83910.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743238443446,0.15031089,83911.0,83910.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743238443659,0.15131089,83911.0,83910.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1743238444442,0.18401089,83911.0,83910.0,0.1519725]
["bitfinex-derivatives","BTCF0:USTF0",1743238445948,0.18501089,83911.0,83910.0,0.1519725]
["bitfinex-derivatives","BTCF0:USTF0",1743238451046,0.18501089,83911.0,83910.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1743238460656,0.18501089,83911.0,83910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238460843,0.1192396,83905.0,83904.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743238461048,0.12019961,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238461759,0.18419961,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238463060,0.18519961,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238463747,0.196934,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238464660,0.18519961,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238466156,0.19738981,83905.0,83904.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1743238476859,0.19738981,83905.0,83904.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743238477060,0.19738981,83905.0,83904.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743238478268,0.19738981,83905.0,83904.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1743238478570,0.15279961,83905.0,83904.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1743238478764,0.12119961,83905.0,83904.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1743238494599,0.12119961,83905.0,83904.0,0.39796064]
["bitfinex-derivatives","BTCF0:USTF0",1743238496598,0.15369961,83905.0,83904.0,0.39796064]
["bitfinex-derivatives","BTCF0:USTF0",1743238496796,0.18569961,83905.0,83904.0,0.39796064]
["bitfinex-derivatives","BTCF0:USTF0",1743238498810,0.18569961,83905.0,83904.0,0.27871964]
["bitfinex-derivatives","BTCF0:USTF0",1743238499102,0.32853314,83905.0,83904.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743238499287,0.29653314,83905.0,83904.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743238499692,0.29653314,83905.0,83904.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1743238502607,0.15369961,83905.0,83904.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1743238504208,0.00196001,83905.0,83904.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1743238504403,0.00196001,83905.0,83904.0,0.454481]
["bitfinex-derivatives","BTCF0:USTF0",1743238504805,0.00075057,83905.0,83904.0,0.815281]
["bitfinex-derivatives","BTCF0:USTF0",1743238505006,0.00139057,83905.0,83904.0,0.815281]
["bitfinex-derivatives","BTCF0:USTF0",1743238506812,0.00139057,83905.0,83904.0,0.82717897]
["bitfinex-derivatives","BTCF0:USTF0",1743238507212,0.00139057,83905.0,83904.0,0.87500917]
["bitfinex-derivatives","BTCF0:USTF0",1743238507399,0.00075057,83905.0,83904.0,0.87500917]
["bitfinex-derivatives","BTCF0:USTF0",1743238508016,0.00075057,83905.0,83904.0,2.37500917]
["bitfinex-derivatives","BTCF0:USTF0",1743238509112,0.14283353,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1743238509305,0.14283353,83910.0,83909.0,0.45696209]
["bitfinex-derivatives","BTCF0:USTF0",1743238509914,0.14283353,83910.0,83909.0,0.91216209]
["bitfinex-derivatives","BTCF0:USTF0",1743238510705,0.14283353,83910.0,83909.0,0.86433189]
["bitfinex-derivatives","BTCF0:USTF0",1743238511210,0.14283353,83910.0,83909.0,0.8251139]
["bitfinex-derivatives","BTCF0:USTF0",1743238511410,0.14283353,83910.0,83909.0,2.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1743238512512,0.00017879,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1743238512705,0.00017879,83911.0,83910.0,0.4340325]
["bitfinex-derivatives","BTCF0:USTF0",1743238517414,0.00017879,83911.0,83910.0,0.4727842]
["bitfinex-derivatives","BTCF0:USTF0",1743238517619,0.00017879,83911.0,83910.0,1.9727842]
["bitfinex-derivatives","BTCF0:USTF0",1743238517817,9e-08,83911.0,83910.0,1.9727842]
["bitfinex-derivatives","BTCF0:USTF0",1743238518317,9e-08,83911.0,83910.0,1.98175494]
["bitfinex-derivatives","BTCF0:USTF0",1743238518816,9e-08,83911.0,83910.0,2.39095494]
["bitfinex-derivatives","BTCF0:USTF0",1743238523910,9e-08,83911.0,83910.0,2.73331415]
["bitfinex-derivatives","BTCF0:USTF0",1743238526218,9e-08,83911.0,83910.0,2.84759415]
["bitfinex-derivatives","BTCF0:USTF0",1743238527113,9e-08,83911.0,83910.0,2.79987171]
["bitfinex-derivatives","BTCF0:USTF0",1743238527321,9e-08,83911.0,83910.0,3.01035885]
["bitfinex-derivatives","BTCF0:USTF0",1743238530416,9e-08,83911.0,83910.0,3.05802948]
["bitfinex-derivatives","BTCF0:USTF0",1743238531612,9e-08,83911.0,83910.0,3.20802948]
["bitfinex-derivatives","BTCF0:USTF0",1743238531813,0.0329,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743238532022,0.03354,83939.0,83938.0,0.3691927]
["bitfinex-derivatives","BTCF0:USTF0",1743238532326,0.03354,83939.0,83938.0,0.3698327]
["bitfinex-derivatives","BTCF0:USTF0",1743238532515,0.03354,83939.0,83938.0,1.8698327]
["bitfinex-derivatives","BTCF0:USTF0",1743238532718,0.0329,83939.0,83938.0,1.8698327]
["bitfinex-derivatives","BTCF0:USTF0",1743238533026,0.0329,83939.0,83938.0,1.9333327]
["bitfinex-derivatives","BTCF0:USTF0",1743238533216,0.0329,83939.0,83938.0,1.94520135]
["bitfinex-derivatives","BTCF0:USTF0",1743238534328,0.1520913,83939.0,83938.0,1.94520135]
["bitfinex-derivatives","BTCF0:USTF0",1743238534527,0.1520913,83939.0,83938.0,1.95424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238536135,0.0329,83939.0,83938.0,1.95424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238536918,0.0329,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238537318,0.1520913,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238537922,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238538336,0.1520913,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238538526,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238538721,0.1520913,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238538925,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238539821,0.0329,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238540130,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238542430,0.1520913,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238542633,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238542929,0.1520913,83939.0,83938.0,0.45424764]
["bitfinex-derivatives","BTCF0:USTF0",1743238543233,0.1520913,83939.0,83938.0,0.81504764]
["bitfinex-derivatives","BTCF0:USTF0",1743238544431,0.1520913,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1743238544918,0.1527313,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1743238545432,0.16384419,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1743238545631,0.1520913,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1743238547824,0.1520913,83939.0,83938.0,0.5435327]
["bitfinex-derivatives","BTCF0:USTF0",1743238551837,0.1520913,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238552029,0.0329,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238552832,0.1520913,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238554639,0.1527313,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238556128,0.1198313,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238556534,0.1191913,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238556838,0.1198313,83939.0,83938.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1743238561144,0.1191913,83939.0,83938.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1743238561337,0.1198313,83939.0,83938.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1743238562245,0.1510313,83939.0,83938.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1743238563037,0.1198313,83939.0,83938.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1743238563237,0.00064,83939.0,83938.0,0.2144327]
["bitfinex-derivatives","BTCF0:USTF0",1743238563436,0.02379,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1743238563642,0.02443,83942.0,83941.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1743238563846,0.143617,83942.0,83941.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1743238564235,0.143617,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238564637,0.02443,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238565238,0.143617,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238568736,0.174017,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238569345,0.206317,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238571048,0.175917,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238571248,0.143617,83942.0,83941.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1743238576248,0.143617,83942.0,83941.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743238576450,0.534517,83942.0,83941.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743238576649,0.597417,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238580348,0.597417,83942.0,83941.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1743238580957,0.597417,83942.0,83941.0,0.1833284]
["bitfinex-derivatives","BTCF0:USTF0",1743238581358,0.566717,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238581558,0.38523,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238581759,0.02443,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238581959,0.02379,83942.0,83941.0,1.7139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238582162,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238582357,0.02451,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238582557,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238582961,0.142977,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238583881,0.143657,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238584385,0.142977,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238585973,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238586376,0.02443,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238587077,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238590686,0.02379,83942.0,83941.0,0.49796621]
["bitfinex-derivatives","BTCF0:USTF0",1743238599192,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238611491,0.05539,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238613398,0.02379,83942.0,83941.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1743238615894,0.02379,83942.0,83941.0,0.4839284]
["bitfinex-derivatives","BTCF0:USTF0",1743238616101,0.02379,83942.0,83941.0,0.53174488]
["bitfinex-derivatives","BTCF0:USTF0",1743238617902,0.02379,83942.0,83941.0,0.72954488]
["bitfinex-derivatives","BTCF0:USTF0",1743238618103,0.02379,83942.0,83941.0,0.53174488]
["bitfinex-derivatives","BTCF0:USTF0",1743238619506,0.02379,83942.0,83941.0,0.87233324]
["bitfinex-derivatives","BTCF0:USTF0",1743238619706,0.02379,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238620396,0.02379,83942.0,83941.0,0.87233324]
["bitfinex-derivatives","BTCF0:USTF0",1743238620597,0.02379,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238621897,0.02379,83942.0,83941.0,1.27215936]
["bitfinex-derivatives","BTCF0:USTF0",1743238622100,0.02379,83942.0,83941.0,0.91135936]
["bitfinex-derivatives","BTCF0:USTF0",1743238622297,0.02379,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238622801,0.02379,83942.0,83941.0,1.27215855]
["bitfinex-derivatives","BTCF0:USTF0",1743238623005,0.02379,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238624906,0.05509,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238625802,0.174277,83942.0,83941.0,1.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1743238626007,0.174277,83942.0,83941.0,1.20253324]
["bitfinex-derivatives","BTCF0:USTF0",1743238626205,0.174277,83942.0,83941.0,0.81334484]
["bitfinex-derivatives","BTCF0:USTF0",1743238626394,0.174917,83942.0,83941.0,0.90163324]
["bitfinex-derivatives","BTCF0:USTF0",1743238626599,0.174917,83942.0,83941.0,0.85381676]
["bitfinex-derivatives","BTCF0:USTF0",1743238628106,0.174917,83942.0,83941.0,0.49301676]
["bitfinex-derivatives","BTCF0:USTF0",1743238628611,0.174917,83942.0,83941.0,0.50859457]
["bitfinex-derivatives","BTCF0:USTF0",1743238631818,0.238917,83942.0,83941.0,0.50859457]
["bitfinex-derivatives","BTCF0:USTF0",1743238632705,0.238917,83942.0,83941.0,0.1524284]
["bitfinex-derivatives","BTCF0:USTF0",1743238633506,0.206317,83942.0,83941.0,0.1524284]
["bitfinex-derivatives","BTCF0:USTF0",1743238633820,0.206317,83942.0,83941.0,0.16419372]
["bitfinex-derivatives","BTCF0:USTF0",1743238637416,0.143617,83942.0,83941.0,0.16419372]
["bitfinex-derivatives","BTCF0:USTF0",1743238638111,0.02443,83942.0,83941.0,0.43419372]
["bitfinex-derivatives","BTCF0:USTF0",1743238638310,0.02379,83942.0,83941.0,0.43419372]
["bitfinex-derivatives","BTCF0:USTF0",1743238638818,0.02379,83942.0,83941.0,0.47304792]
["bitfinex-derivatives","BTCF0:USTF0",1743238639019,0.02451,83942.0,83941.0,0.47304792]
["bitfinex-derivatives","BTCF0:USTF0",1743238639331,0.02451,83942.0,83941.0,0.83384792]
["bitfinex-derivatives","BTCF0:USTF0",1743238640113,0.02379,83942.0,83941.0,0.79499372]
["bitfinex-derivatives","BTCF0:USTF0",1743238644412,0.02379,83942.0,83941.0,2.29499372]
["bitfinex-derivatives","BTCF0:USTF0",1743238647624,0.02379,83942.0,83941.0,0.79499372]
["bitfinex-derivatives","BTCF0:USTF0",1743238649219,0.02379,83942.0,83941.0,0.43419372]
["bitfinex-derivatives","BTCF0:USTF0",1743238649522,0.02379,83942.0,83941.0,0.79499372]
["bitfinex-derivatives","BTCF0:USTF0",1743238649924,0.02379,83942.0,83941.0,0.52499372]
["bitfinex-derivatives","BTCF0:USTF0",1743238650315,0.15465888,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238650513,0.15529888,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238650730,0.21819888,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238657528,0.1191955,83936.0,83935.0,0.1521967]
["bitfinex-derivatives","BTCF0:USTF0",1743238657724,0.1198355,83936.0,83935.0,0.1527967]
["bitfinex-derivatives","BTCF0:USTF0",1743238657922,0.4806355,83936.0,83935.0,0.1527967]
["bitfinex-derivatives","BTCF0:USTF0",1743238658432,0.5456355,83936.0,83935.0,0.1527967]
["bitfinex-derivatives","BTCF0:USTF0",1743238659232,0.5456355,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238659430,0.1191969,83935.0,83934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743238659623,0.1198369,83935.0,83934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743238659821,0.1851369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238660435,0.5459369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238660831,0.1851369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238661538,0.5459369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238664525,0.6268969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238665531,0.4806369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238668228,0.1198369,83935.0,83934.0,0.19344731]
["bitfinex-derivatives","BTCF0:USTF0",1743238669362,0.1198369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238679049,0.1198369,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238679749,0.1198369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238680055,0.1834369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238683551,0.32606472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238683752,0.68686472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238690152,0.32606472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238690461,0.68686472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238691861,0.32606472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238692057,0.68686472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238694948,0.68686472,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238695155,0.68686472,83935.0,83934.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743238695862,0.68686472,83935.0,83934.0,0.1806984]
["bitfinex-derivatives","BTCF0:USTF0",1743238696158,0.68686472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238697759,0.65556472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238697961,0.62326472,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238700956,0.4806369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238702758,0.4806369,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238703360,0.5435369,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238704063,0.5435369,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238708574,0.1827369,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238708759,0.5435369,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238710871,0.6576969,83935.0,83934.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743238711256,0.6576969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238715065,0.2968969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238715269,0.6576969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238716267,0.2968969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238716571,0.6576969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238717371,0.5947969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238730975,0.2339969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238735180,0.24224099,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238741482,0.2339969,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238742483,0.2339569,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238742889,0.00064,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1743238743093,0.00064,83935.0,83934.0,1.9212984]
["bitfinex-derivatives","BTCF0:USTF0",1743238743586,0.1191969,83935.0,83934.0,1.93326479]
["bitfinex-derivatives","BTCF0:USTF0",1743238743792,0.1199169,83935.0,83934.0,1.93326479]
["bitfinex-derivatives","BTCF0:USTF0",1743238744596,0.1198369,83935.0,83934.0,1.93326479]
["bitfinex-derivatives","BTCF0:USTF0",1743238744896,0.00064,83935.0,83934.0,1.93326479]
["bitfinex-derivatives","BTCF0:USTF0",1743238745188,0.17863734,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1743238745389,0.17931734,83939.0,83938.0,0.7306727]
["bitfinex-derivatives","BTCF0:USTF0",1743238745585,0.17863734,83939.0,83938.0,0.7306727]
["bitfinex-derivatives","BTCF0:USTF0",1743238745994,0.17863734,83939.0,83938.0,0.8220727]
["bitfinex-derivatives","BTCF0:USTF0",1743238746293,0.29782864,83939.0,83938.0,0.8220727]
["bitfinex-derivatives","BTCF0:USTF0",1743238746488,0.29846864,83939.0,83938.0,0.8220727]
["bitfinex-derivatives","BTCF0:USTF0",1743238746993,0.17927734,83939.0,83938.0,0.8220727]
["bitfinex-derivatives","BTCF0:USTF0",1743238748295,0.17863734,83939.0,83938.0,0.8220727]
["bitfinex-derivatives","BTCF0:USTF0",1743238748495,0.1429778,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1743238748692,0.1436178,83942.0,83941.0,0.3697884]
["bitfinex-derivatives","BTCF0:USTF0",1743238749293,0.1436178,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238752388,0.1429778,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238754498,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238754997,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238761004,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238761204,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238762506,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238762709,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238763303,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238763503,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238763705,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238763905,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238764599,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238764997,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238765602,0.02379,83942.0,83941.0,0.4322884]
["bitfinex-derivatives","BTCF0:USTF0",1743238765800,0.02379,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238768411,0.142977,83942.0,83941.0,0.7930884]
["bitfinex-derivatives","BTCF0:USTF0",1743238768609,0.142977,83942.0,83941.0,0.5430884]
["bitfinex-derivatives","BTCF0:USTF0",1743238768815,0.143697,83942.0,83941.0,0.5430884]
["bitfinex-derivatives","BTCF0:USTF0",1743238769306,0.207797,83942.0,83941.0,0.5430884]
["bitfinex-derivatives","BTCF0:USTF0",1743238772910,0.207797,83942.0,83941.0,0.1822884]
["bitfinex-derivatives","BTCF0:USTF0",1743238773107,0.207797,83942.0,83941.0,2.0430884]
["bitfinex-derivatives","BTCF0:USTF0",1743238773309,0.207077,83942.0,83941.0,2.0430884]
["bitfinex-derivatives","BTCF0:USTF0",1743238774217,0.207077,83942.0,83941.0,1.6822884]
["bitfinex-derivatives","BTCF0:USTF0",1743238774404,0.207717,83942.0,83941.0,0.1822884]
["bitfinex-derivatives","BTCF0:USTF0",1743238775006,0.207077,83942.0,83941.0,0.1822884]
["bitfinex-derivatives","BTCF0:USTF0",1743238776311,0.207077,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238777214,0.207797,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238778917,0.207077,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238779115,0.207717,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238780015,0.207077,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238783213,0.31421003,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238783415,0.31493003,83942.0,83941.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1743238786924,0.207797,83942.0,83941.0,0.36434825]
["bitfinex-derivatives","BTCF0:USTF0",1743238790423,0.31493003,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238793323,0.207797,83942.0,83941.0,0.39654825]
["bitfinex-derivatives","BTCF0:USTF0",1743238799033,0.174697,83942.0,83941.0,0.39654825]
["bitfinex-derivatives","BTCF0:USTF0",1743238800429,0.174697,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238800733,0.205697,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238802735,0.174697,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238803533,0.143697,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238807334,0.02451,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238807539,0.13164303,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238807729,0.25083003,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238808041,0.25083003,83942.0,83941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743238808337,0.25083003,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238808849,0.31433003,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238810242,0.207197,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238810846,0.207197,83942.0,83941.0,0.223746]
["bitfinex-derivatives","BTCF0:USTF0",1743238815640,0.207197,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238818140,0.207197,83942.0,83941.0,0.39670238]
["bitfinex-derivatives","BTCF0:USTF0",1743238821649,0.321237,83942.0,83941.0,0.39670238]
["bitfinex-derivatives","BTCF0:USTF0",1743238822743,0.321237,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238824145,0.321237,83942.0,83941.0,0.22271236]
["bitfinex-derivatives","BTCF0:USTF0",1743238824653,0.321237,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238825757,0.4284755,83942.0,83941.0,0.1828884]
["bitfinex-derivatives","BTCF0:USTF0",1743238827844,0.4284755,83942.0,83941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743238828050,0.4284755,83942.0,83941.0,0.0240454]
["bitfinex-derivatives","BTCF0:USTF0",1743238828254,0.4284755,83942.0,83941.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238828553,0.1191913,83939.0,83938.0,0.28463283]
["bitfinex-derivatives","BTCF0:USTF0",1743238828854,0.12007131,83939.0,83938.0,0.19506303]
["bitfinex-derivatives","BTCF0:USTF0",1743238829048,0.12007131,83939.0,83938.0,0.15569723]
["bitfinex-derivatives","BTCF0:USTF0",1743238829653,0.21257131,83939.0,83938.0,0.15569723]
["bitfinex-derivatives","BTCF0:USTF0",1743238833354,0.93417131,83939.0,83938.0,0.15569723]
["bitfinex-derivatives","BTCF0:USTF0",1743238833750,0.99212037,83939.0,83938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743238833950,0.1191969,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238834152,0.1200369,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238834753,0.5431369,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238835648,0.5461369,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238836045,0.5481369,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238838062,0.69084226,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238839253,0.80488226,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238841460,0.6621769,83935.0,83934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743238844474,0.4858369,83935.0,83934.0,0.1513984]
["bitfinex-derivatives","BTCF0:USTF0",1743238844659,0.00584,83935.0,83934.0,0.1519984]
["bitfinex-derivatives","BTCF0:USTF0",1743238844964,0.00584,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238846367,0.1250369,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238847264,0.1241969,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238848462,0.1251169,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238849062,0.1241969,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238849257,0.1250369,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238866080,0.1567369,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238866774,0.1640756,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238866979,0.1955756,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238867780,0.5563756,83935.0,83934.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1743238869680,0.5563756,83935.0,83934.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743238869873,0.5563756,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238870178,0.1192026,83931.0,83930.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238870378,0.1200426,83931.0,83930.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238870779,0.1192183,83920.0,83919.0,0.35616617]
["bitfinex-derivatives","BTCF0:USTF0",1743238870984,0.5940583,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238871181,0.5948983,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238871373,0.602237,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238871775,0.664737,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238872371,0.669737,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238872674,1.030537,83920.0,83919.0,0.35676617]
["bitfinex-derivatives","BTCF0:USTF0",1743238873278,1.04226132,83920.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238873481,0.1192239,83916.0,83915.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743238873687,0.12010391,83916.0,83915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743238873985,0.12010391,83916.0,83915.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1743238874374,0.19004261,83916.0,83915.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1743238874985,0.19704261,83916.0,83915.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1743238875176,0.91864261,83916.0,83915.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1743238876182,0.91864261,83916.0,83915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743238876392,0.91864261,83916.0,83915.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743238877589,0.91864261,83916.0,83915.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743238877788,0.91864261,83916.0,83915.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743238878378,0.91864261,83916.0,83915.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743238881489,0.19704261,83916.0,83915.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743238881686,0.91864261,83916.0,83915.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743238881882,0.91864261,83916.0,83915.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743238882086,0.19704261,83916.0,83915.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743238882281,0.91864261,83916.0,83915.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743238883189,0.91864261,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238883689,1.03272261,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238886688,0.31112261,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238886891,1.03272261,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238892193,1.13951061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238892794,0.41791061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238892993,1.13951061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238896897,0.41791061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238897101,1.14151061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238897789,1.14251061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238897989,1.14251061,83916.0,83915.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743238898191,1.14251061,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238898394,1.14251061,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238898594,0.4200306,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238898994,1.1416306,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238899501,1.0348426,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238899702,0.3132426,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238900100,1.0348426,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238901501,1.04979435,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238903404,1.04979903,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238903702,1.1086031,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238903902,1.3229679,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238904099,0.6013679,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238904303,1.3229679,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238904704,0.6013679,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238905005,1.3229679,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238905397,1.32296886,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238905590,0.60136886,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238906011,1.32296886,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238906803,0.60136886,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238907109,1.32296886,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238907404,1.32296789,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238907803,1.10860732,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238915005,1.28249029,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238915405,1.16841029,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238915601,1.28245029,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238915799,0.92165029,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238916613,0.91431159,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238917105,0.83675094,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238917314,0.83675094,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238917517,0.83675094,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238918408,0.66286797,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238923312,0.30206797,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238923507,0.66286797,83916.0,83915.0,0.1842654]
["bitfinex-derivatives","BTCF0:USTF0",1743238923710,0.66286797,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238926015,0.7836447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238926209,0.6696047,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238926514,0.8453447,83916.0,83915.0,0.1843054]
["bitfinex-derivatives","BTCF0:USTF0",1743238926708,0.8453447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238928307,0.4845447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238928515,0.8453447,83916.0,83915.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1743238928822,0.8453447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238930211,0.4845447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238930520,0.8453447,83916.0,83915.0,0.1844654]
["bitfinex-derivatives","BTCF0:USTF0",1743238930709,0.8453447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238933523,0.4845447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238933724,0.4845447,83916.0,83915.0,0.1842654]
["bitfinex-derivatives","BTCF0:USTF0",1743238933915,0.8453447,83916.0,83915.0,0.1842654]
["bitfinex-derivatives","BTCF0:USTF0",1743238934112,0.8453447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238935520,0.4845447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238935720,0.8453447,83916.0,83915.0,0.1843054]
["bitfinex-derivatives","BTCF0:USTF0",1743238936023,0.8453447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238936519,0.4845447,83916.0,83915.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1743238936720,0.8453447,83916.0,83915.0,0.1843054]
["bitfinex-derivatives","BTCF0:USTF0",1743238936910,0.8453447,83916.0,83915.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743238937116,0.1192296,83912.0,83911.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238937429,0.1192296,83912.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743238937430,0.119241,83904.0,83903.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743238937721,0.594921,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238938133,0.60707847,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238938331,0.67664785,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238939119,0.67864785,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238940226,0.67864785,83904.0,83903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743238940527,0.67864785,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238940719,0.68164785,83904.0,83903.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1743238940917,0.68164785,83904.0,83903.0,0.1851424]
["bitfinex-derivatives","BTCF0:USTF0",1743238941822,0.68164785,83904.0,83903.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743238944018,0.68164785,83904.0,83903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743238944419,0.1192453,83901.0,83900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743238944617,0.12725468,83901.0,83900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743238945322,0.18995468,83901.0,83900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743238945527,0.19395468,83901.0,83900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743238947423,0.55475468,83901.0,83900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743238947619,0.1192495,83898.0,83897.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743238947825,0.00084,83898.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238948025,0.1192524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238948224,0.12726178,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238948425,0.19176178,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238949230,0.19276178,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238950525,0.55356178,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238951526,0.55456178,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743238953519,0.55456178,83896.0,83895.0,0.03277879]
["bitfinex-derivatives","BTCF0:USTF0",1743238960035,0.66864178,83896.0,83895.0,0.03277879]
["bitfinex-derivatives","BTCF0:USTF0",1743238962051,0.63273656,83896.0,83895.0,0.03277879]
["bitfinex-derivatives","BTCF0:USTF0",1743238962230,0.74681656,83896.0,83895.0,0.15203259]
["bitfinex-derivatives","BTCF0:USTF0",1743238962433,0.62756416,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238963135,0.74681656,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238963435,0.74681656,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238963824,0.73964718,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238964329,0.62039478,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238965337,0.5969724,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238969561,0.2361724,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238969841,0.5969724,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238970541,0.2361724,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238970742,0.5969724,83896.0,83895.0,0.1644333]
["bitfinex-derivatives","BTCF0:USTF0",1743238972142,0.5969724,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238972747,0.6270724,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238974747,0.73421726,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238976450,0.37341726,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238976643,0.73421726,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238984350,0.37341726,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238984559,0.73421726,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238986155,0.14008486,83896.0,83895.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238986449,0.14008486,83896.0,83895.0,0.27267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238990451,0.03294,83896.0,83895.0,0.27267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238991449,0.0321,83896.0,83895.0,0.27267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238992453,0.0321,83896.0,83895.0,1.77267259]
["bitfinex-derivatives","BTCF0:USTF0",1743238998663,0.14267478,83903.0,83896.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1743238998868,0.17361478,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1743238999062,0.17361478,83903.0,83902.0,0.3998438]
["bitfinex-derivatives","BTCF0:USTF0",1743238999262,0.17361478,83903.0,83902.0,1.8998438]
["bitfinex-derivatives","BTCF0:USTF0",1743238999663,0.17361478,83903.0,83902.0,1.9640438]
["bitfinex-derivatives","BTCF0:USTF0",1743238999865,0.17377478,83903.0,83902.0,2.3248438]
["bitfinex-derivatives","BTCF0:USTF0",1743239000268,0.17277478,83903.0,83902.0,2.3248438]
["bitfinex-derivatives","BTCF0:USTF0",1743239000466,0.17477478,83903.0,83902.0,2.3248438]
["bitfinex-derivatives","BTCF0:USTF0",1743239001069,0.14467478,83903.0,83902.0,2.3248438]
["bitfinex-derivatives","BTCF0:USTF0",1743239001258,0.14767478,83903.0,83902.0,2.37274509]
["bitfinex-derivatives","BTCF0:USTF0",1743239003570,0.005,83903.0,83902.0,2.37274509]
["bitfinex-derivatives","BTCF0:USTF0",1743239003960,0.0301,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1743239004160,0.0301,83907.0,83906.0,0.3099181]
["bitfinex-derivatives","BTCF0:USTF0",1743239004960,0.0301,83907.0,83906.0,0.3737181]
["bitfinex-derivatives","BTCF0:USTF0",1743239005161,0.0341,83907.0,83906.0,0.3737181]
["bitfinex-derivatives","BTCF0:USTF0",1743239006568,0.0371,83907.0,83906.0,0.3737181]
["bitfinex-derivatives","BTCF0:USTF0",1743239017882,0.0371,83907.0,83906.0,0.58747818]
["bitfinex-derivatives","BTCF0:USTF0",1743239018779,0.0371,83907.0,83906.0,0.33367818]
["bitfinex-derivatives","BTCF0:USTF0",1743239018986,0.1563367,83907.0,83906.0,0.33367818]
["bitfinex-derivatives","BTCF0:USTF0",1743239019180,0.15721671,83907.0,83906.0,0.21444008]
["bitfinex-derivatives","BTCF0:USTF0",1743239019482,0.18911671,83907.0,83906.0,0.21444008]
["bitfinex-derivatives","BTCF0:USTF0",1743239019678,0.18911671,83907.0,83906.0,0.33367818]
["bitfinex-derivatives","BTCF0:USTF0",1743239022179,0.18911671,83907.0,83906.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743239022381,0.18911671,83907.0,83903.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743239022382,0.119241,83904.0,83903.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1743239022584,0.120081,83904.0,83903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239022881,0.480881,83904.0,83903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239023182,0.480881,83904.0,83896.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1743239023183,0.1192509,83897.0,83896.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1743239023376,0.4800509,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239023584,0.4808909,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239024081,0.5469909,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239024474,0.5479909,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239024881,0.5489909,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239025570,0.5607965,83897.0,83896.0,0.21436008]
["bitfinex-derivatives","BTCF0:USTF0",1743239026795,0.5607965,83897.0,83896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239026973,0.1192524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239027181,0.2332524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239027385,0.6584924,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239027686,0.6584924,83896.0,83895.0,0.12003259]
["bitfinex-derivatives","BTCF0:USTF0",1743239029278,0.6594924,83896.0,83895.0,0.12003259]
["bitfinex-derivatives","BTCF0:USTF0",1743239029986,0.6594924,83896.0,83895.0,0.15293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239030485,0.6594924,83896.0,83895.0,0.18293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239034281,0.2986924,83896.0,83895.0,0.18293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239040383,0.06544,83896.0,83895.0,0.18293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239040588,0.00184,83896.0,83895.0,0.43293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239041094,0.1210924,83896.0,83895.0,0.43293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239041298,0.1535924,83896.0,83895.0,0.43293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239041598,0.1857924,83896.0,83895.0,0.43293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239043690,0.1535924,83896.0,83895.0,0.43293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239047101,0.1535924,83896.0,83895.0,0.64669267]
["bitfinex-derivatives","BTCF0:USTF0",1743239047299,0.1527524,83896.0,83895.0,0.64669267]
["bitfinex-derivatives","BTCF0:USTF0",1743239047603,0.1527524,83896.0,83895.0,0.39669267]
["bitfinex-derivatives","BTCF0:USTF0",1743239047802,0.1535924,83896.0,83895.0,0.39669267]
["bitfinex-derivatives","BTCF0:USTF0",1743239051305,0.1535924,83896.0,83895.0,0.18293259]
["bitfinex-derivatives","BTCF0:USTF0",1743239053304,0.1535924,83896.0,83895.0,0.18840259]
["bitfinex-derivatives","BTCF0:USTF0",1743239059506,0.1535924,83896.0,83895.0,0.47346798]
["bitfinex-derivatives","BTCF0:USTF0",1743239061409,0.1535924,83896.0,83895.0,0.41056798]
["bitfinex-derivatives","BTCF0:USTF0",1743239061598,0.1535924,83896.0,83895.0,0.29131418]
["bitfinex-derivatives","BTCF0:USTF0",1743239061800,0.1852924,83896.0,83895.0,0.29131418]
["bitfinex-derivatives","BTCF0:USTF0",1743239062011,0.1852924,83896.0,83895.0,0.41056798]
["bitfinex-derivatives","BTCF0:USTF0",1743239062198,0.1852924,83896.0,83895.0,0.29131418]
["bitfinex-derivatives","BTCF0:USTF0",1743239062405,0.1852924,83896.0,83895.0,0.41056798]
["bitfinex-derivatives","BTCF0:USTF0",1743239063214,0.19722965,83896.0,83895.0,0.29131418]
["bitfinex-derivatives","BTCF0:USTF0",1743239064304,0.19722965,83896.0,83895.0,0.30724418]
["bitfinex-derivatives","BTCF0:USTF0",1743239066211,0.19722965,83896.0,83895.0,0.31003418]
["bitfinex-derivatives","BTCF0:USTF0",1743239066615,0.55802965,83896.0,83895.0,0.31003418]
["bitfinex-derivatives","BTCF0:USTF0",1743239067119,0.55702965,83896.0,83895.0,0.31003418]
["bitfinex-derivatives","BTCF0:USTF0",1743239067311,0.55802965,83896.0,83895.0,0.31003418]
["bitfinex-derivatives","BTCF0:USTF0",1743239067913,0.1192666,83886.0,83885.0,0.21429038]
["bitfinex-derivatives","BTCF0:USTF0",1743239068113,0.1192666,83886.0,83885.0,0.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1743239068114,0.5950666,83886.0,83885.0,0.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1743239068820,0.6558666,83886.0,83885.0,0.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1743239069904,0.6568666,83886.0,83885.0,0.33415838]
["bitfinex-derivatives","BTCF0:USTF0",1743239070115,0.6568666,83886.0,83885.0,0.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1743239070414,0.6578666,83886.0,83885.0,0.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1743239071411,0.6578666,83886.0,83885.0,0.24469038]
["bitfinex-derivatives","BTCF0:USTF0",1743239071818,0.6578666,83886.0,83885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743239072012,0.6578666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239072213,0.6578666,83886.0,83885.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1743239073821,0.6578666,83886.0,83885.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1743239074121,0.6578666,83886.0,83885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743239074325,0.6578666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239075106,0.6578666,83886.0,83885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743239075513,0.6578666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239075920,0.2970666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239076118,0.6578666,83886.0,83885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743239076321,0.6578666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239076909,0.6578666,83886.0,83885.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1743239077113,0.6578666,83886.0,83885.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1743239078529,0.6578666,83886.0,83885.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1743239078722,0.6578666,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239081415,0.6578666,83886.0,83885.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1743239081623,0.6578666,83886.0,83885.0,0.149748]
["bitfinex-derivatives","BTCF0:USTF0",1743239082223,0.6578666,83886.0,83885.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743239083021,0.6578666,83886.0,83885.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743239083427,0.6578666,83886.0,83885.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743239084825,0.2970666,83886.0,83885.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743239085025,0.6578666,83886.0,83885.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743239085423,0.6578666,83886.0,83885.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743239085833,0.2970666,83886.0,83885.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743239086035,0.6578666,83886.0,83885.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743239088132,0.6578666,83886.0,83885.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1743239091438,0.6275066,83886.0,83885.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1743239094035,0.2667066,83886.0,83885.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1743239094239,0.6275066,83886.0,83885.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1743239094632,0.77017857,83886.0,83885.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1743239094838,0.77017857,83886.0,83885.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1743239095337,0.40937857,83886.0,83885.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1743239095532,0.77017857,83886.0,83885.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1743239095740,0.77017857,83886.0,83885.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1743239097552,0.77017857,83886.0,83885.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743239098351,0.6275066,83886.0,83885.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743239098554,0.6275066,83886.0,83885.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743239099154,0.2667066,83886.0,83885.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743239099749,0.6275066,83886.0,83885.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743239100768,0.6275066,83886.0,83885.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743239100957,0.6275066,83886.0,83885.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1743239102359,0.6593066,83886.0,83885.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743239102862,0.6593066,83886.0,83885.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743239103054,0.6593066,83886.0,83885.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1743239103461,0.6593066,83886.0,83885.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743239103655,0.6593066,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239104357,0.2985066,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239104549,0.6593066,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239106165,0.2985066,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239106359,0.4772474,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239106571,0.8380474,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239106865,0.8380474,83886.0,83885.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743239107165,0.7240074,83886.0,83885.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743239107368,0.8380474,83886.0,83885.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1743239108176,0.8380474,83886.0,83885.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743239110156,0.7240074,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239110359,0.8062074,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239110562,0.7758074,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239110968,0.5970666,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239114162,0.77254088,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239118680,0.41174088,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239119263,0.14607428,83886.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239119472,0.05979569,83909.0,83885.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1743239119473,0.1787408,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1743239119774,0.1795008,83894.0,83893.0,0.7506566]
["bitfinex-derivatives","BTCF0:USTF0",1743239119974,0.1795008,83894.0,83893.0,2.29852375]
["bitfinex-derivatives","BTCF0:USTF0",1743239120164,0.1787408,83894.0,83893.0,2.36222375]
["bitfinex-derivatives","BTCF0:USTF0",1743239120368,0.1787408,83894.0,83893.0,2.3143566]
["bitfinex-derivatives","BTCF0:USTF0",1743239120680,0.1817408,83894.0,83893.0,2.36217783]
["bitfinex-derivatives","BTCF0:USTF0",1743239121977,0.1847408,83894.0,83893.0,2.36217783]
["bitfinex-derivatives","BTCF0:USTF0",1743239122177,0.1847408,83894.0,83893.0,2.39196783]
["bitfinex-derivatives","BTCF0:USTF0",1743239122381,0.1363166,83894.0,83893.0,2.7533466]
["bitfinex-derivatives","BTCF0:USTF0",1743239122677,0.1343166,83894.0,83893.0,2.7533466]
["bitfinex-derivatives","BTCF0:USTF0",1743239122978,0.1343166,83894.0,83893.0,2.80112097]
["bitfinex-derivatives","BTCF0:USTF0",1743239123474,0.1333166,83894.0,83893.0,2.7533466]
["bitfinex-derivatives","BTCF0:USTF0",1743239123780,0.003,83894.0,83893.0,2.7533466]
["bitfinex-derivatives","BTCF0:USTF0",1743239124772,0.001,83894.0,83893.0,2.7533466]
["bitfinex-derivatives","BTCF0:USTF0",1743239125070,0.031,83907.0,83906.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1743239125280,0.03176,83907.0,83906.0,0.1198781]
["bitfinex-derivatives","BTCF0:USTF0",1743239125775,0.031,83907.0,83906.0,0.2398781]
["bitfinex-derivatives","BTCF0:USTF0",1743239126082,0.031,83907.0,83906.0,0.3056781]
["bitfinex-derivatives","BTCF0:USTF0",1743239126465,0.034,83907.0,83906.0,0.3056781]
["bitfinex-derivatives","BTCF0:USTF0",1743239126665,0.038,83907.0,83906.0,0.3056781]
["bitfinex-derivatives","BTCF0:USTF0",1743239128874,0.038,83907.0,83906.0,0.3173445]
["bitfinex-derivatives","BTCF0:USTF0",1743239131070,1e-07,83907.0,83906.0,0.5813445]
["bitfinex-derivatives","BTCF0:USTF0",1743239131479,1e-07,83907.0,83906.0,2.0813445]
["bitfinex-derivatives","BTCF0:USTF0",1743239133178,1e-07,83907.0,83906.0,2.1290145]
["bitfinex-derivatives","BTCF0:USTF0",1743239134681,1e-07,83907.0,83906.0,2.5382145]
["bitfinex-derivatives","BTCF0:USTF0",1743239135480,1e-07,83907.0,83906.0,3.4577145]
["bitfinex-derivatives","BTCF0:USTF0",1743239135687,1e-07,83907.0,83906.0,3.2598145]
["bitfinex-derivatives","BTCF0:USTF0",1743239138888,1e-07,83907.0,83906.0,3.47242962]
["bitfinex-derivatives","BTCF0:USTF0",1743239140386,1e-07,83907.0,83906.0,3.32242962]
["bitfinex-derivatives","BTCF0:USTF0",1743239141278,1e-07,83907.0,83906.0,3.47242962]
["bitfinex-derivatives","BTCF0:USTF0",1743239141490,1e-07,83907.0,83906.0,3.32242962]
["bitfinex-derivatives","BTCF0:USTF0",1743239143177,1e-07,83907.0,83906.0,3.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1743239143788,1e-07,83907.0,83906.0,2.3882145]
["bitfinex-derivatives","BTCF0:USTF0",1743239143981,1e-07,83907.0,83906.0,3.1396045]
["bitfinex-derivatives","BTCF0:USTF0",1743239145587,1e-07,83907.0,83906.0,3.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1743239145782,1e-07,83907.0,83906.0,3.4875045]
["bitfinex-derivatives","BTCF0:USTF0",1743239145988,1e-07,83907.0,83906.0,3.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1743239146189,0.3608,83952.0,83909.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743239146383,0.0309,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1743239146577,0.0309,83925.0,83924.0,0.3698126]
["bitfinex-derivatives","BTCF0:USTF0",1743239146786,0.0309,83925.0,83924.0,1.8698126]
["bitfinex-derivatives","BTCF0:USTF0",1743239146993,0.0309,83925.0,83924.0,1.94686394]
["bitfinex-derivatives","BTCF0:USTF0",1743239148094,0.0339,83925.0,83924.0,1.95569693]
["bitfinex-derivatives","BTCF0:USTF0",1743239148285,0.0379,83925.0,83924.0,1.95569693]
["bitfinex-derivatives","BTCF0:USTF0",1743239149488,0.0379,83925.0,83924.0,2.31649693]
["bitfinex-derivatives","BTCF0:USTF0",1743239150386,0.0379,83925.0,83924.0,2.28369693]
["bitfinex-derivatives","BTCF0:USTF0",1743239152593,0.0379,83925.0,83924.0,2.25129693]
["bitfinex-derivatives","BTCF0:USTF0",1743239153983,0.0379,83925.0,83924.0,1.89049693]
["bitfinex-derivatives","BTCF0:USTF0",1743239154179,0.0379,83925.0,83924.0,2.25129693]
["bitfinex-derivatives","BTCF0:USTF0",1743239155384,0.0379,83925.0,83924.0,1.89049693]
["bitfinex-derivatives","BTCF0:USTF0",1743239155585,0.0379,83925.0,83924.0,2.25129693]
["bitfinex-derivatives","BTCF0:USTF0",1743239157592,0.007,83925.0,83924.0,2.25129693]
["bitfinex-derivatives","BTCF0:USTF0",1743239158094,0.0377,83925.0,83924.0,2.31379693]
["bitfinex-derivatives","BTCF0:USTF0",1743239161486,0.0701,83925.0,83924.0,2.31379693]
["bitfinex-derivatives","BTCF0:USTF0",1743239164992,0.0701,83925.0,83924.0,2.28299693]
["bitfinex-derivatives","BTCF0:USTF0",1743239165402,0.0701,83925.0,83924.0,2.37844611]
["bitfinex-derivatives","BTCF0:USTF0",1743239166601,0.0701,83925.0,83924.0,2.34674611]
["bitfinex-derivatives","BTCF0:USTF0",1743239169701,0.0701,83925.0,83924.0,2.71846483]
["bitfinex-derivatives","BTCF0:USTF0",1743239170104,0.007,83925.0,83924.0,2.71846483]
["bitfinex-derivatives","BTCF0:USTF0",1743239170407,0.0724,83925.0,83924.0,2.71846483]
["bitfinex-derivatives","BTCF0:USTF0",1743239170603,0.0724,83925.0,83924.0,2.77996483]
["bitfinex-derivatives","BTCF0:USTF0",1743239173707,0.04,83925.0,83924.0,2.77996483]
["bitfinex-derivatives","BTCF0:USTF0",1743239175305,0.037,83925.0,83924.0,2.77996483]
["bitfinex-derivatives","BTCF0:USTF0",1743239175511,0.007,83925.0,83924.0,3.18916483]
["bitfinex-derivatives","BTCF0:USTF0",1743239175704,0.007,83925.0,83924.0,3.38706483]
["bitfinex-derivatives","BTCF0:USTF0",1743239176201,0.007,83925.0,83924.0,3.4256522]
["bitfinex-derivatives","BTCF0:USTF0",1743239176811,0.007,83925.0,83924.0,3.38706483]
["bitfinex-derivatives","BTCF0:USTF0",1743239177901,0.007,83925.0,83924.0,3.79696412]
["bitfinex-derivatives","BTCF0:USTF0",1743239178710,1e-07,83925.0,83924.0,3.79696412]
["bitfinex-derivatives","BTCF0:USTF0",1743239178910,0.0312,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1743239179112,0.0312,83929.0,83928.0,0.46281342]
["bitfinex-derivatives","BTCF0:USTF0",1743239179808,0.0312,83929.0,83928.0,0.52671342]
["bitfinex-derivatives","BTCF0:USTF0",1743239180013,0.0352,83929.0,83928.0,0.52671342]
["bitfinex-derivatives","BTCF0:USTF0",1743239180413,0.007,83929.0,83928.0,0.52671342]
["bitfinex-derivatives","BTCF0:USTF0",1743239180715,0.007,83929.0,83928.0,0.55649342]
["bitfinex-derivatives","BTCF0:USTF0",1743239181509,0.007,83929.0,83928.0,1.00428079]
["bitfinex-derivatives","BTCF0:USTF0",1743239182310,0.007,83929.0,83928.0,1.72627475]
["bitfinex-derivatives","BTCF0:USTF0",1743239185214,0.007,83929.0,83928.0,2.49267542]
["bitfinex-derivatives","BTCF0:USTF0",1743239185420,9e-08,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1743239185616,9e-08,83933.0,83932.0,0.5294125]
["bitfinex-derivatives","BTCF0:USTF0",1743239185812,9e-08,83933.0,83932.0,2.07720168]
["bitfinex-derivatives","BTCF0:USTF0",1743239186216,9e-08,83933.0,83932.0,2.17140168]
["bitfinex-derivatives","BTCF0:USTF0",1743239186416,0.00100009,83933.0,83932.0,2.17140168]
["bitfinex-derivatives","BTCF0:USTF0",1743239188320,0.00100009,83933.0,83932.0,2.17102246]
["bitfinex-derivatives","BTCF0:USTF0",1743239188719,0.00100009,83933.0,83932.0,2.20960983]
["bitfinex-derivatives","BTCF0:USTF0",1743239190010,0.00100009,83933.0,83932.0,2.58132855]
["bitfinex-derivatives","BTCF0:USTF0",1743239190210,0.0955,83941.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1743239190412,0.09622,83941.0,83940.0,0.76582188]
["bitfinex-derivatives","BTCF0:USTF0",1743239190608,0.0955,83941.0,83940.0,0.81361106]
["bitfinex-derivatives","BTCF0:USTF0",1743239191015,0.0955,83941.0,83940.0,0.86126106]
["bitfinex-derivatives","BTCF0:USTF0",1743239191914,0.0955,83941.0,83940.0,0.89246106]
["bitfinex-derivatives","BTCF0:USTF0",1743239192316,0.0955,83941.0,83940.0,0.53160529]
["bitfinex-derivatives","BTCF0:USTF0",1743239192525,0.0955,83941.0,83940.0,1.25320529]
["bitfinex-derivatives","BTCF0:USTF0",1743239193526,0.0955,83941.0,83940.0,1.20541611]
["bitfinex-derivatives","BTCF0:USTF0",1743239194320,0.0955,83941.0,83940.0,1.17431299]
["bitfinex-derivatives","BTCF0:USTF0",1743239195325,0.0955,83941.0,83940.0,1.54603171]
["bitfinex-derivatives","BTCF0:USTF0",1743239196214,0.0955,83941.0,83940.0,1.27603171]
["bitfinex-derivatives","BTCF0:USTF0",1743239197924,0.0955,83941.0,83940.0,1.26075852]
["bitfinex-derivatives","BTCF0:USTF0",1743239198319,0.0955,83941.0,83940.0,0.53915852]
["bitfinex-derivatives","BTCF0:USTF0",1743239198521,0.0955,83941.0,83940.0,0.89995852]
["bitfinex-derivatives","BTCF0:USTF0",1743239198919,0.0955,83941.0,83940.0,1.15995852]
["bitfinex-derivatives","BTCF0:USTF0",1743239199320,0.0955,83941.0,83940.0,0.7882398]
["bitfinex-derivatives","BTCF0:USTF0",1743239202227,0.0955,83941.0,83940.0,1.14365165]
["bitfinex-derivatives","BTCF0:USTF0",1743239205628,0.0955,83941.0,83940.0,0.78285165]
["bitfinex-derivatives","BTCF0:USTF0",1743239205828,0.0955,83941.0,83940.0,1.14365165]
["bitfinex-derivatives","BTCF0:USTF0",1743239206233,0.0955,83941.0,83940.0,1.17776784]
["bitfinex-derivatives","BTCF0:USTF0",1743239206431,0.0955,83941.0,83940.0,2.67776784]
["bitfinex-derivatives","BTCF0:USTF0",1743239206730,0.0955,83941.0,83940.0,2.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1743239206937,0.0955,83941.0,83940.0,2.67776784]
["bitfinex-derivatives","BTCF0:USTF0",1743239208624,0.0955,83941.0,83940.0,2.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1743239208826,0.0955,83941.0,83940.0,2.67776784]
["bitfinex-derivatives","BTCF0:USTF0",1743239211038,0.0955,83941.0,83940.0,2.31696784]
["bitfinex-derivatives","BTCF0:USTF0",1743239211337,0.0955,83941.0,83940.0,2.70754784]
["bitfinex-derivatives","BTCF0:USTF0",1743239211932,0.0955,83941.0,83940.0,2.75533365]
["bitfinex-derivatives","BTCF0:USTF0",1743239212339,0.0955,83941.0,83940.0,2.70754784]
["bitfinex-derivatives","BTCF0:USTF0",1743239212736,0.0955,83941.0,83940.0,2.75534061]
["bitfinex-derivatives","BTCF0:USTF0",1743239214635,0.0955,83941.0,83940.0,2.39454061]
["bitfinex-derivatives","BTCF0:USTF0",1743239214829,0.0955,83941.0,83940.0,2.75534061]
["bitfinex-derivatives","BTCF0:USTF0",1743239215231,0.0955,83941.0,83940.0,3.18154701]
["bitfinex-derivatives","BTCF0:USTF0",1743239217829,0.0955,83941.0,83940.0,2.92154701]
["bitfinex-derivatives","BTCF0:USTF0",1743239218029,0.2146884,83941.0,83940.0,2.92154701]
["bitfinex-derivatives","BTCF0:USTF0",1743239218332,0.2146884,83941.0,83940.0,1.37375424]
["bitfinex-derivatives","BTCF0:USTF0",1743239219042,0.0955,83941.0,83940.0,1.37375424]
["bitfinex-derivatives","BTCF0:USTF0",1743239219243,0.0955,83941.0,83940.0,0.94754784]
["bitfinex-derivatives","BTCF0:USTF0",1743239221749,0.0955,83941.0,83940.0,2.44754784]
["bitfinex-derivatives","BTCF0:USTF0",1743239223354,0.0955,83941.0,83940.0,2.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1743239225451,0.2146884,83941.0,83940.0,1.6972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239225654,0.2146884,83941.0,83940.0,2.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1743239227354,0.0955,83941.0,83940.0,2.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1743239227551,0.0955,83941.0,83940.0,2.05321585]
["bitfinex-derivatives","BTCF0:USTF0",1743239227747,0.2146884,83941.0,83940.0,2.41401585]
["bitfinex-derivatives","BTCF0:USTF0",1743239229058,0.2146884,83941.0,83940.0,2.05321585]
["bitfinex-derivatives","BTCF0:USTF0",1743239229361,0.2146884,83941.0,83940.0,2.41401585]
["bitfinex-derivatives","BTCF0:USTF0",1743239230864,0.2146884,83941.0,83940.0,0.43402605]
["bitfinex-derivatives","BTCF0:USTF0",1743239231066,0.3293284,83941.0,83940.0,0.43402605]
["bitfinex-derivatives","BTCF0:USTF0",1743239231954,0.34149828,83941.0,83940.0,0.43402605]
["bitfinex-derivatives","BTCF0:USTF0",1743239232860,0.3293284,83941.0,83940.0,0.55321585]
["bitfinex-derivatives","BTCF0:USTF0",1743239233062,0.3412009,83941.0,83940.0,0.55321585]
["bitfinex-derivatives","BTCF0:USTF0",1743239233263,0.3412009,83941.0,83940.0,0.43402605]
["bitfinex-derivatives","BTCF0:USTF0",1743239235153,0.3412009,83941.0,83940.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1743239239563,0.3412009,83941.0,83940.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239242064,0.3412009,83941.0,83940.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1743239243271,0.3412009,83941.0,83940.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239244062,0.2272809,83941.0,83940.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239244263,0.3412009,83941.0,83940.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239245670,0.3412009,83941.0,83940.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1743239246072,0.3412009,83941.0,83940.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743239247158,0.3412009,83941.0,83940.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1743239251067,0.3412009,83941.0,83940.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1743239252682,0.1192041,83930.0,83929.0,0.21360698]
["bitfinex-derivatives","BTCF0:USTF0",1743239252981,0.4808041,83930.0,83929.0,0.21424698]
["bitfinex-derivatives","BTCF0:USTF0",1743239253474,0.5782041,83930.0,83929.0,0.21424698]
["bitfinex-derivatives","BTCF0:USTF0",1743239254065,0.5782041,83930.0,83929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239255868,0.5782041,83930.0,83929.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743239257180,0.5782041,83930.0,83929.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743239257984,0.5782041,83930.0,83929.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743239263279,0.1192225,83917.0,83916.0,0.21378577]
["bitfinex-derivatives","BTCF0:USTF0",1743239263473,0.5939425,83917.0,83916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239263671,0.5947425,83917.0,83916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239264380,0.6606425,83917.0,83916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239266389,0.1192339,83909.0,83908.0,0.06127879]
["bitfinex-derivatives","BTCF0:USTF0",1743239266585,0.4807539,83909.0,83908.0,0.06127879]
["bitfinex-derivatives","BTCF0:USTF0",1743239266984,0.4807539,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239267188,0.5128539,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239267378,0.5744539,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239267687,0.58648077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239267887,0.58948077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239268079,0.59248077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239268281,0.23168077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239268582,0.59248077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239272788,0.23168077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239273085,0.59248077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239273284,0.56038077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239274585,0.67434077,83909.0,83908.0,0.03125879]
["bitfinex-derivatives","BTCF0:USTF0",1743239276289,0.31354077,83909.0,83908.0,0.03125879]
["bitfinex-derivatives","BTCF0:USTF0",1743239276695,0.67434077,83909.0,83908.0,0.03125879]
["bitfinex-derivatives","BTCF0:USTF0",1743239276884,0.31354077,83909.0,83908.0,0.03125879]
["bitfinex-derivatives","BTCF0:USTF0",1743239277079,0.67434077,83909.0,83908.0,0.03125879]
["bitfinex-derivatives","BTCF0:USTF0",1743239278495,0.67434077,83909.0,83908.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1743239278891,0.67434077,83909.0,83908.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239279191,0.67434077,83909.0,83880.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743239279192,0.1192524,83896.0,83895.0,0.1514538]
["bitfinex-derivatives","BTCF0:USTF0",1743239279389,0.1200524,83896.0,83895.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743239280193,0.1200524,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239280892,0.13169523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239281979,0.16269523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239282382,0.16269523,83896.0,83895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743239282588,0.16269523,83896.0,83895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239283296,0.52349523,83896.0,83895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239284096,0.52349523,83896.0,83895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743239286399,0.52349523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239286791,0.49249523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239287690,0.52449523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239287999,0.16369523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239288195,0.52449523,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239288385,0.5128524,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239288590,0.1520524,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239288789,0.1200524,83896.0,83895.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1743239290700,0.1200524,83896.0,83895.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1743239293696,0.0008,83896.0,83895.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1743239293902,0.1200524,83896.0,83895.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1743239294100,0.01229696,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1743239294304,0.01297696,83904.0,83903.0,0.7407224]
["bitfinex-derivatives","BTCF0:USTF0",1743239294488,0.00085879,83904.0,83903.0,2.2407224]
["bitfinex-derivatives","BTCF0:USTF0",1743239294688,0.00017879,83904.0,83903.0,2.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1743239295495,0.10706727,83904.0,83903.0,2.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1743239295803,0.10706727,83904.0,83903.0,2.34863819]
["bitfinex-derivatives","BTCF0:USTF0",1743239296399,0.10906727,83904.0,83903.0,2.34863819]
["bitfinex-derivatives","BTCF0:USTF0",1743239299005,0.10906727,83904.0,83903.0,2.08863819]
["bitfinex-derivatives","BTCF0:USTF0",1743239299201,0.12141979,83904.0,83903.0,0.8614317]
["bitfinex-derivatives","BTCF0:USTF0",1743239300202,0.15291979,83904.0,83903.0,0.8614317]
["bitfinex-derivatives","BTCF0:USTF0",1743239300910,0.03367879,83904.0,83903.0,0.8614317]
["bitfinex-derivatives","BTCF0:USTF0",1743239302396,0.15291979,83904.0,83903.0,0.8614317]
["bitfinex-derivatives","BTCF0:USTF0",1743239303005,0.03367879,83904.0,83903.0,0.8614317]
["bitfinex-derivatives","BTCF0:USTF0",1743239303406,0.06387879,83904.0,83903.0,0.5766224]
["bitfinex-derivatives","BTCF0:USTF0",1743239304606,0.18311979,83904.0,83903.0,0.5140224]
["bitfinex-derivatives","BTCF0:USTF0",1743239305410,0.18311979,83904.0,83903.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1743239312807,0.18311979,83904.0,83903.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1743239312998,0.18311979,83904.0,83903.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1743239314107,0.18311979,83904.0,83903.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1743239314411,0.18311979,83904.0,83903.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1743239317206,0.18311979,83904.0,83903.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1743239317410,0.18311979,83904.0,83903.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1743239317909,0.18311979,83904.0,83903.0,0.4807224]
["bitfinex-derivatives","BTCF0:USTF0",1743239318110,0.18387979,83904.0,83903.0,0.4807224]
["bitfinex-derivatives","BTCF0:USTF0",1743239318310,0.18387979,83904.0,83903.0,1.9807224]
["bitfinex-derivatives","BTCF0:USTF0",1743239318607,0.18311979,83904.0,83903.0,2.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1743239318807,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239321210,0.18311979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239321420,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239322931,0.18311979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239323137,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239324334,0.18311979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239324635,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239327439,0.18311979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239327640,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239329234,0.18311979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239329431,0.18311979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239331541,0.12141979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239332339,0.15421979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239332643,0.18441979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239337136,0.18441979,83904.0,83903.0,1.6831224]
["bitfinex-derivatives","BTCF0:USTF0",1743239337337,0.18441979,83904.0,83903.0,2.0439224]
["bitfinex-derivatives","BTCF0:USTF0",1743239340341,0.18441979,83904.0,83903.0,2.09173373]
["bitfinex-derivatives","BTCF0:USTF0",1743239342249,0.18441979,83904.0,83903.0,1.73093373]
["bitfinex-derivatives","BTCF0:USTF0",1743239342440,0.18513979,83904.0,83903.0,0.04849133]
["bitfinex-derivatives","BTCF0:USTF0",1743239342646,0.18513979,83904.0,83903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743239345146,0.18513979,83904.0,83903.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1743239348057,0.40598827,83904.0,83903.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1743239348258,0.40598827,83904.0,83903.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1743239352161,0.29909979,83904.0,83903.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1743239353664,0.29909979,83904.0,83903.0,0.1504224]
["bitfinex-derivatives","BTCF0:USTF0",1743239358555,0.33029979,83904.0,83903.0,0.1504224]
["bitfinex-derivatives","BTCF0:USTF0",1743239360563,0.33029979,83904.0,83903.0,0.1823224]
["bitfinex-derivatives","BTCF0:USTF0",1743239361870,0.29909979,83904.0,83903.0,0.1823224]
["bitfinex-derivatives","BTCF0:USTF0",1743239367160,0.29909979,83904.0,83903.0,0.2232624]
["bitfinex-derivatives","BTCF0:USTF0",1743239367866,0.29909979,83904.0,83903.0,0.2530524]
["bitfinex-derivatives","BTCF0:USTF0",1743239370363,0.40598827,83904.0,83903.0,0.2530524]
["bitfinex-derivatives","BTCF0:USTF0",1743239371071,0.40598827,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239371274,0.40598827,83904.0,83903.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1743239371672,0.40598827,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239372470,0.40598827,83904.0,83903.0,0.1906524]
["bitfinex-derivatives","BTCF0:USTF0",1743239373262,0.43608827,83904.0,83903.0,0.1906524]
["bitfinex-derivatives","BTCF0:USTF0",1743239374268,0.32919979,83904.0,83903.0,0.1906524]
["bitfinex-derivatives","BTCF0:USTF0",1743239375564,0.32919979,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239377267,0.32919979,83904.0,83903.0,0.1906524]
["bitfinex-derivatives","BTCF0:USTF0",1743239377868,0.32919979,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239378069,0.32919979,83904.0,83903.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1743239378474,0.4720597,83904.0,83903.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1743239378666,0.4720597,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239380775,0.8328597,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239380967,0.4720597,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239381167,0.8328597,83904.0,83903.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1743239381672,0.7136187,83904.0,83898.0,0.28464465]
["bitfinex-derivatives","BTCF0:USTF0",1743239381878,0.1192552,83894.0,83893.0,0.35599605]
["bitfinex-derivatives","BTCF0:USTF0",1743239382179,0.60877031,83894.0,83893.0,0.35663605]
["bitfinex-derivatives","BTCF0:USTF0",1743239382372,0.75877031,83894.0,83893.0,0.35663605]
["bitfinex-derivatives","BTCF0:USTF0",1743239382773,0.82107031,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239383377,0.67107031,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239383879,0.67307031,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239384274,0.6610752,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239384470,0.67501645,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239386171,0.6610752,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239386380,0.67498976,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239387175,0.71905612,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239387383,0.1192637,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239387587,0.1199837,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239388178,0.1842837,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239388576,0.19417774,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239388979,0.20606037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239389187,0.56686037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239389385,0.20606037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239389582,0.56686037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239392386,0.20606037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239392579,0.56686037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239398486,0.20606037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239398689,0.56686037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239399280,0.67380679,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239400586,0.67380679,83888.0,83880.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1743239400785,0.67380679,83888.0,83880.0,0.1810741]
["bitfinex-derivatives","BTCF0:USTF0",1743239401992,0.67380679,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239402888,0.56686037,83888.0,83880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743239403087,0.56686037,83888.0,83880.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1743239404890,0.4817837,83888.0,83886.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1743239405094,0.5957437,83888.0,83887.0,0.21244399]
["bitfinex-derivatives","BTCF0:USTF0",1743239405292,0.5957437,83888.0,83887.0,0.21304399]
["bitfinex-derivatives","BTCF0:USTF0",1743239409896,0.2349437,83888.0,83887.0,0.21304399]
["bitfinex-derivatives","BTCF0:USTF0",1743239411790,0.1209837,83888.0,83887.0,0.21304399]
["bitfinex-derivatives","BTCF0:USTF0",1743239414897,0.1209837,83888.0,83887.0,0.09377879]
["bitfinex-derivatives","BTCF0:USTF0",1743239415198,0.1834837,83888.0,83887.0,0.09377879]
["bitfinex-derivatives","BTCF0:USTF0",1743239415396,0.1834837,83888.0,83887.0,0.03127879]
["bitfinex-derivatives","BTCF0:USTF0",1743239415596,0.1834837,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239417008,0.5442837,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239417789,0.5442837,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239417993,0.5442837,83888.0,83887.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743239418200,0.5442837,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239418398,0.5442837,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239419202,0.5442837,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239419707,0.1834837,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239419899,0.1834837,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239420201,0.5442837,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239421599,0.68694366,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239422607,0.68694366,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239423397,0.68694366,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239425602,0.69596738,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239425996,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239426906,0.55330742,83888.0,83887.0,1.50017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239427096,0.55330742,83888.0,83887.0,1.50077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239427994,0.55330742,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239428208,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239428795,0.55330742,83888.0,83887.0,0.00089879]
["bitfinex-derivatives","BTCF0:USTF0",1743239428995,0.19250742,83888.0,83887.0,0.00089879]
["bitfinex-derivatives","BTCF0:USTF0",1743239429408,0.55330742,83888.0,83887.0,0.00089879]
["bitfinex-derivatives","BTCF0:USTF0",1743239429706,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239430095,0.55330742,83888.0,83887.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1743239431806,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239434907,0.19250742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239435096,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239436104,0.19250742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239436303,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239437314,0.19250742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239437608,0.55330742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239441307,0.56728378,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239444615,0.20648378,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239444817,0.56728378,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239446316,0.5672946,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239447016,0.2064946,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239447221,0.5672946,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239447702,0.60476742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239447902,0.66856742,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239448317,0.87484351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239450614,0.51404351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239450817,0.87484351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239452620,0.51404351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239452920,0.51404351,83888.0,83887.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743239452921,0.87484351,83888.0,83887.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743239453114,0.87484351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239453314,0.51404351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239453512,0.87484351,83888.0,83887.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1743239453709,0.87484351,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239455227,0.7544989,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239455521,0.3936989,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239455913,0.7544989,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239456420,0.75452233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239458623,0.39372233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239458810,0.75452233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239459614,0.39372233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239460017,0.75452233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239461626,0.39372233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239461832,0.75452233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239462019,0.39372233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239462218,0.75452233,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239464829,0.69654199,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239465830,0.69654011,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239466023,0.33573961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239466231,0.69653961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239466737,0.33573961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239466923,0.69653961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239468938,0.33573961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239469236,0.69653961,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239469928,0.68254292,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239470131,0.69654098,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239470931,0.33574098,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239471229,0.69654098,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239471839,0.33574098,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239472230,0.69654098,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239472942,0.75452132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239474128,0.39372132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239474335,0.75452132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239476543,0.39372132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239476743,0.75452132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239477037,0.39372132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239477242,0.75452132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239477945,0.39372132,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239478141,0.75450021,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239480142,0.75450321,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239482046,0.7545281,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239484340,1.1153281,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239484547,1.32995486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239484949,0.60835486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239485140,1.32995486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239486744,0.60835486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239486946,1.32995486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239487341,0.96915486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239487548,0.85519486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239487870,0.96915486,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239488053,0.96914305,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743239488239,0.96914305,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239489839,0.60834305,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239490040,0.96914305,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239492042,0.60834305,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239492442,0.96914305,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239492744,0.75451629,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239494842,0.39371629,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239495354,0.75451629,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239496249,0.39370926,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239496554,0.75450926,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239499348,0.39370926,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239499555,0.75450926,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239501051,0.76169468,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239502258,0.76172855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239504152,0.40092855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239504355,0.76172855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239504657,0.40092855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239504858,0.76172855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239505561,0.40092855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239505759,0.76172855,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239506261,0.76176972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239508762,0.57982627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239509057,0.94062627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239509364,0.57982627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239509655,0.94062627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239510362,0.57982627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239510547,0.94062627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239511748,0.57982627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239511954,0.94062627,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239512453,0.76176972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239515856,0.40096972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239516050,0.76176972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239520869,0.41055798,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239521163,0.77135798,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239522268,0.41055798,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239522465,0.77135798,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239522961,0.76176972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239523970,0.76376972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239524157,0.76276972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239524361,0.76676972,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239524680,0.75270868,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239524965,0.39190868,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239525166,0.40604542,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239525354,0.76684542,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239525959,0.75270868,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239526159,0.76681284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239526969,0.58905284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239527160,0.70297284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239527359,0.7170762,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239527861,0.70297284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239528061,0.73537284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239528868,0.37457284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239529056,0.73537284,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239529467,0.38867147,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239529652,0.74947147,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239530360,0.74944867,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239530758,0.87036839,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239531466,0.50956839,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239531670,0.87036839,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239534465,0.87034319,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239534869,0.69144313,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239535869,0.33064313,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239536075,0.69144313,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239536577,0.69145343,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239540582,0.69144491,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239542567,0.33064491,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239542880,0.63550678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239543083,0.74942678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239543470,0.38862678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239543672,0.74942678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239544075,0.38862678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239544271,0.74942678,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239546783,0.74942791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239547184,0.38862791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239547387,0.74942791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239547574,0.38862791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239547774,0.74942791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239547977,0.78172791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239549174,0.42092791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239549489,0.78172791,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239552985,0.4209351,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239553188,0.7817351,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239554077,0.4209351,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239554386,0.7817351,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239554986,0.78173521,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239556792,0.76767437,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239557081,0.78173516,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239562989,0.78170655,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239564592,0.77452113,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239565193,0.41372113,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239565397,0.77452113,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239566294,0.41372113,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239566494,0.77452113,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239566990,0.77450081,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239569789,0.76048531,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239570190,0.39968531,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239570496,0.76048531,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239570900,0.74647345,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239571088,0.76046368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239572193,0.72816368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239573684,0.61428368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239573887,0.72816368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239574885,0.75886368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239575389,0.76604345,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239576698,0.75886368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239577396,0.72816368,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239581006,0.72816317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239581392,0.36736317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239581594,0.72816317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239582302,0.36736317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239582498,0.76026317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239583804,0.39946317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239584001,0.76026317,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239586508,0.76025925,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239588398,0.38547345,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239588704,0.76026382,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239589308,0.39946382,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239589503,0.74627345,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239589710,0.76026415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239589897,0.39946415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239590208,0.76026415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239592902,0.39946415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239593106,0.76026415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239594012,0.76026415,83888.0,83887.0,0.03774879]
["bitfinex-derivatives","BTCF0:USTF0",1743239597407,0.39946415,83888.0,83887.0,0.03774879]
["bitfinex-derivatives","BTCF0:USTF0",1743239597721,0.76026415,83888.0,83887.0,0.03774879]
["bitfinex-derivatives","BTCF0:USTF0",1743239597911,0.76026415,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239598703,0.76027975,83888.0,83887.0,0.00664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239598910,0.39947975,83888.0,83887.0,0.03664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239599104,0.76027975,83888.0,83887.0,0.03664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239604821,0.76008998,83888.0,83887.0,0.03664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239606020,0.64620998,83888.0,83887.0,0.03664879]
["bitfinex-derivatives","BTCF0:USTF0",1743239606211,0.57268626,83888.0,83887.0,0.15591399]
["bitfinex-derivatives","BTCF0:USTF0",1743239606418,0.67274973,83888.0,83887.0,0.15659399]
["bitfinex-derivatives","BTCF0:USTF0",1743239606623,0.55886973,83888.0,83887.0,0.15659399]
["bitfinex-derivatives","BTCF0:USTF0",1743239606818,0.55886973,83888.0,83887.0,0.16837705]
["bitfinex-derivatives","BTCF0:USTF0",1743239607011,0.55886973,83888.0,83887.0,0.15659399]
["bitfinex-derivatives","BTCF0:USTF0",1743239607412,0.55686973,83888.0,83887.0,0.15659399]
["bitfinex-derivatives","BTCF0:USTF0",1743239607611,0.55886973,83888.0,83887.0,0.15591399]
["bitfinex-derivatives","BTCF0:USTF0",1743239608013,0.55886973,83888.0,83887.0,0.15651399]
["bitfinex-derivatives","BTCF0:USTF0",1743239608214,0.19806973,83888.0,83887.0,0.15591399]
["bitfinex-derivatives","BTCF0:USTF0",1743239608412,0.19406973,83888.0,83887.0,0.39659399]
["bitfinex-derivatives","BTCF0:USTF0",1743239608619,0.19706973,83888.0,83887.0,0.40856397]
["bitfinex-derivatives","BTCF0:USTF0",1743239608818,0.19706973,83888.0,83887.0,1.90856397]
["bitfinex-derivatives","BTCF0:USTF0",1743239609418,0.13908786,83888.0,83887.0,2.11003226]
["bitfinex-derivatives","BTCF0:USTF0",1743239609821,0.13836786,83888.0,83887.0,2.11003226]
["bitfinex-derivatives","BTCF0:USTF0",1743239610125,0.13836786,83888.0,83887.0,2.10935226]
["bitfinex-derivatives","BTCF0:USTF0",1743239611428,0.13736786,83888.0,83887.0,2.10935226]
["bitfinex-derivatives","BTCF0:USTF0",1743239611623,0.13736786,83888.0,83887.0,1.99008706]
["bitfinex-derivatives","BTCF0:USTF0",1743239611824,0.13736786,83888.0,83887.0,1.75008706]
["bitfinex-derivatives","BTCF0:USTF0",1743239612225,0.13736786,83888.0,83887.0,1.86935226]
["bitfinex-derivatives","BTCF0:USTF0",1743239612424,0.13736786,83888.0,83887.0,0.36935226]
["bitfinex-derivatives","BTCF0:USTF0",1743239613325,0.13736786,83888.0,83887.0,0.40065226]
["bitfinex-derivatives","BTCF0:USTF0",1743239614933,0.13812786,83888.0,83887.0,0.40133226]
["bitfinex-derivatives","BTCF0:USTF0",1743239615832,0.13812786,83888.0,83887.0,0.28206706]
["bitfinex-derivatives","BTCF0:USTF0",1743239616636,0.13812786,83888.0,83887.0,0.18789399]
["bitfinex-derivatives","BTCF0:USTF0",1743239616935,0.13812786,83888.0,83887.0,0.06862879]
["bitfinex-derivatives","BTCF0:USTF0",1743239634149,0.13812786,83888.0,83887.0,0.03862879]
["bitfinex-derivatives","BTCF0:USTF0",1743239637346,0.13812786,83888.0,83887.0,0.13862879]
["bitfinex-derivatives","BTCF0:USTF0",1743239637948,0.13812786,83888.0,83887.0,0.25789399]
["bitfinex-derivatives","BTCF0:USTF0",1743239638153,0.13812786,83888.0,83887.0,0.29049399]
["bitfinex-derivatives","BTCF0:USTF0",1743239639362,0.23812786,83888.0,83887.0,0.29049399]
["bitfinex-derivatives","BTCF0:USTF0",1743239640748,0.23812786,83888.0,83887.0,0.10732879]
["bitfinex-derivatives","BTCF0:USTF0",1743239641055,0.25184897,83888.0,83887.0,0.10732879]
["bitfinex-derivatives","BTCF0:USTF0",1743239641850,0.26088194,83888.0,83887.0,0.10732879]
["bitfinex-derivatives","BTCF0:USTF0",1743239642049,0.0596367,83882.0,83879.0,0.35599605]
["bitfinex-derivatives","BTCF0:USTF0",1743239642245,0.0596367,83882.0,83879.0,0.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1743239642246,0.1192751,83880.0,83879.0,0.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1743239642553,0.1201951,83880.0,83879.0,0.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1743239642754,0.1844951,83880.0,83879.0,0.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1743239643543,0.1854951,83880.0,83879.0,0.35659605]
["bitfinex-derivatives","BTCF0:USTF0",1743239645356,0.1854951,83880.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239645554,0.1192822,83875.0,83874.0,0.2141107]
["bitfinex-derivatives","BTCF0:USTF0",1743239645854,0.12016221,83875.0,83874.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1743239646354,0.13181788,83875.0,83874.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1743239646657,0.19541788,83875.0,83874.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1743239646845,0.19541788,83875.0,83874.0,0.2167907]
["bitfinex-derivatives","BTCF0:USTF0",1743239647246,0.19541788,83875.0,83874.0,0.2177907]
["bitfinex-derivatives","BTCF0:USTF0",1743239647547,0.19541788,83875.0,83874.0,0.2508907]
["bitfinex-derivatives","BTCF0:USTF0",1743239649853,0.19541788,83875.0,83874.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743239651962,0.29760221,83875.0,83874.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743239652258,0.30924717,83875.0,83874.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743239652843,0.29760221,83875.0,83874.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743239654155,0.30974245,83875.0,83874.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743239659164,0.30974245,83875.0,83874.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743239659871,0.30974245,83875.0,83874.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1743239661854,0.30974245,83875.0,83874.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743239662255,0.30974245,83875.0,83874.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1743239665663,0.30974245,83875.0,83874.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743239669554,0.30974245,83875.0,83874.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743239688073,0.30974245,83875.0,83874.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743239688273,0.30974245,83875.0,83874.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743239695273,0.30974245,83875.0,83874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743239695469,0.30974245,83875.0,83857.0,0.42719526]
["bitfinex-derivatives","BTCF0:USTF0",1743239695470,0.0596439,83871.0,83857.0,0.42719526]
["bitfinex-derivatives","BTCF0:USTF0",1743239695775,0.4800964,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239696080,0.60864841,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239696473,0.59516404,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239696673,0.67342398,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239696970,0.67542398,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239697486,0.66176404,83865.0,83864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743239698383,0.66176404,83865.0,83864.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743239698575,0.55609202,83865.0,83859.0,0.42719526]
["bitfinex-derivatives","BTCF0:USTF0",1743239698881,0.1193036,83860.0,83859.0,0.42779526]
["bitfinex-derivatives","BTCF0:USTF0",1743239699077,0.12069534,83860.0,83859.0,0.42779526]
["bitfinex-derivatives","BTCF0:USTF0",1743239699775,0.18579534,83860.0,83859.0,0.42779526]
["bitfinex-derivatives","BTCF0:USTF0",1743239699973,0.18679534,83860.0,83859.0,0.42779526]
["bitfinex-derivatives","BTCF0:USTF0",1743239700787,0.18679534,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239701277,0.1193064,83858.0,83857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743239701579,0.54759534,83860.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239701580,0.1193078,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239701879,0.1524078,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239702279,0.16440994,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239702897,0.16640994,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239703271,0.16740994,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239704867,0.27450471,83857.0,83856.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1743239705073,0.1193221,83847.0,83846.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743239705272,0.1193221,83847.0,83846.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743239705871,0.1518221,83847.0,83846.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743239706383,0.1518221,83847.0,83846.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743239706570,0.15320949,83847.0,83846.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1743239709478,0.15320949,83847.0,83846.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743239709678,0.15320949,83847.0,83846.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743239709880,0.16492705,83847.0,83846.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743239713391,0.15320949,83847.0,83846.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743239713582,0.15320949,83847.0,83846.0,0.2178235]
["bitfinex-derivatives","BTCF0:USTF0",1743239713784,0.10709477,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1743239713982,0.10709477,83859.0,83858.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743239713983,0.22639977,83859.0,83858.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743239714182,0.22727978,83859.0,83858.0,1.6199064]
["bitfinex-derivatives","BTCF0:USTF0",1743239714401,0.119305,83859.0,83858.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743239714583,0.120225,83859.0,83858.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1743239714785,0.120225,83859.0,83858.0,0.4029064]
["bitfinex-derivatives","BTCF0:USTF0",1743239714986,0.121305,83859.0,83858.0,0.4029064]
["bitfinex-derivatives","BTCF0:USTF0",1743239715296,0.121305,83859.0,83858.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1743239715480,0.123305,83859.0,83858.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1743239716595,0.123305,83859.0,83858.0,0.44559555]
["bitfinex-derivatives","BTCF0:USTF0",1743239716791,0.123305,83859.0,83858.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1743239718196,0.004,83859.0,83858.0,0.7945064]
["bitfinex-derivatives","BTCF0:USTF0",1743239718393,0.00492,83859.0,83858.0,0.7945064]
["bitfinex-derivatives","BTCF0:USTF0",1743239718694,0.00492,83859.0,83858.0,2.2945064]
["bitfinex-derivatives","BTCF0:USTF0",1743239718895,0.004,83859.0,83858.0,2.2945064]
["bitfinex-derivatives","BTCF0:USTF0",1743239719598,0.1192972,83865.0,83864.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1743239719799,0.1192972,83865.0,83864.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743239720097,0.15215721,83865.0,83864.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743239720293,0.15215721,83865.0,83864.0,1.6829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239720485,0.1511972,83865.0,83864.0,1.6829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239720888,0.1541972,83865.0,83864.0,1.6829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239722587,0.1571972,83865.0,83864.0,1.6829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239722788,0.1571972,83865.0,83864.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239722983,0.15815721,83865.0,83864.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239723389,0.1571972,83865.0,83864.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239725094,0.16938368,83865.0,83864.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239725398,0.1895972,83865.0,83864.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1743239728907,0.1895972,83865.0,83864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743239729115,0.19047721,83865.0,83864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743239729509,0.19047721,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239729709,0.1895972,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239730718,0.3034372,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239731020,0.30431721,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239734519,0.33501721,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239735306,0.1193021,83861.0,83860.0,0.1193029]
["bitfinex-derivatives","BTCF0:USTF0",1743239735510,0.12018211,83861.0,83860.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1743239736425,0.18078211,83861.0,83860.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1743239736807,0.18578211,83861.0,83860.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1743239737012,0.18578211,83861.0,83860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239740117,0.18578211,83861.0,83860.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743239744516,0.18578211,83861.0,83860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239744718,0.54658211,83861.0,83860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239744922,0.1193078,83857.0,83856.0,0.21419012]
["bitfinex-derivatives","BTCF0:USTF0",1743239745114,0.12018781,83857.0,83856.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239745813,0.21218781,83857.0,83856.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239746218,0.21318781,83857.0,83856.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239746419,0.21518781,83857.0,83856.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239749218,0.21518781,83857.0,83856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239749522,0.1193149,83852.0,83851.0,0.21419012]
["bitfinex-derivatives","BTCF0:USTF0",1743239749720,0.59483491,83852.0,83851.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239750318,0.65743491,83852.0,83851.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239751518,0.66941553,83852.0,83851.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1743239753518,0.66941553,83852.0,83851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239753718,0.1193192,83849.0,83848.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743239753918,0.12019921,83849.0,83848.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743239754621,0.15129921,83849.0,83848.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743239756725,0.15129921,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239767334,0.15129921,83849.0,83848.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743239772737,0.1504192,83849.0,83848.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743239772937,0.1504192,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239773124,0.15129921,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239773525,0.1504192,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239774849,0.15129921,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239776241,0.1504192,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239776543,0.15129921,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239776844,0.18379921,83849.0,83848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743239779641,0.18379921,83849.0,83848.0,0.24699012]
["bitfinex-derivatives","BTCF0:USTF0",1743239779947,0.18379921,83849.0,83848.0,0.21579012]
["bitfinex-derivatives","BTCF0:USTF0",1743239786744,0.19755152,83849.0,83848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743239786947,0.19755168,83849.0,83848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743239788352,0.18379921,83849.0,83848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743239788751,0.19755774,83849.0,83848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743239790158,0.20477018,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239790848,0.20481052,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239791051,0.19101165,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239791450,0.1193292,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743239791651,0.24134165,83842.0,83841.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743239792251,0.27184165,83842.0,83841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743239792758,0.27184165,83842.0,83841.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743239793255,0.27184165,83842.0,83841.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743239794355,0.28562461,83842.0,83841.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743239794570,0.31792461,83842.0,83841.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743239794753,0.30414165,83842.0,83841.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743239794953,0.31792004,83842.0,83841.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743239795357,0.31792004,83842.0,83841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743239795564,0.31792004,83842.0,83841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743239795959,0.1193334,83839.0,83838.0,0.21467099]
["bitfinex-derivatives","BTCF0:USTF0",1743239796152,0.12021341,83839.0,83838.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1743239796355,0.12742585,83839.0,83838.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1743239796853,0.19272585,83839.0,83838.0,0.21527099]
["bitfinex-derivatives","BTCF0:USTF0",1743239797356,0.19272585,83839.0,83834.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1743239797357,0.1193391,83835.0,83834.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1743239797562,0.48125911,83835.0,83834.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1743239797759,0.49501742,83835.0,83834.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1743239798369,0.56682986,83835.0,83834.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1743239799868,0.56782986,83835.0,83834.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1743239800471,0.55407155,83835.0,83834.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1743239800664,0.56782345,83835.0,83834.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1743239801170,0.1193534,83825.0,83824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743239801370,0.23455341,83825.0,83824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743239801870,0.30496585,83825.0,83824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743239802674,0.30496585,83825.0,83824.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743239802875,0.30496585,83825.0,83824.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743239803475,0.54496585,83825.0,83824.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743239803866,0.54496585,83825.0,83824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743239804768,0.55698451,83825.0,83824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743239804975,0.55698451,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743239805179,0.55698451,83825.0,83824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743239805371,0.55698451,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743239807070,0.1193605,83820.0,83819.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743239807271,0.39060051,83820.0,83819.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743239807969,0.45340051,83820.0,83819.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743239808178,0.45340051,83820.0,83819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743239808781,0.45340051,83820.0,83819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743239810880,0.46272957,83820.0,83819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743239812199,0.4703003,83820.0,83819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743239812578,0.8311003,83820.0,83819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743239812782,0.83114496,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239813983,0.82177124,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239822583,0.46097124,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239822889,0.82177124,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239833284,0.87979782,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239833482,0.89367887,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239833697,0.89368046,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239838090,0.53288046,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239838286,0.89368046,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239839690,0.87979782,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239840004,0.89371628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239841291,0.53291628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239841487,0.89371628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239842598,0.53291628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239842997,0.89371628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239843506,0.53291628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239843701,0.89371628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239846590,0.53291628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239847090,0.89371628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239850910,1.00771628,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239853907,1.00762769,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239855813,1.00765905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239856708,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239858795,0.64677905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239859109,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239860811,0.64677905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239861015,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239861506,0.64677905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239861710,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239862509,0.64677905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239862810,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239863000,0.64677905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239863200,1.00757905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239864496,1.00753905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239865907,0.64673905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239866114,1.00753905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239868908,0.64673905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239869103,1.00753905,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239869920,0.64670377,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239870112,1.00750377,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239870509,0.84939782,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239870708,0.96327782,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239870910,0.93087782,83820.0,83819.0,0.1843619]
["bitfinex-derivatives","BTCF0:USTF0",1743239871209,0.93087782,83820.0,83819.0,0.4443619]
["bitfinex-derivatives","BTCF0:USTF0",1743239872206,0.56250709,83820.0,83819.0,0.4443619]
["bitfinex-derivatives","BTCF0:USTF0",1743239872817,0.44862709,83820.0,83819.0,0.4443619]
["bitfinex-derivatives","BTCF0:USTF0",1743239873015,0.39060051,83820.0,83819.0,0.4443619]
["bitfinex-derivatives","BTCF0:USTF0",1743239874121,0.42210051,83820.0,83819.0,0.4443619]
["bitfinex-derivatives","BTCF0:USTF0",1743239874712,0.42210051,83820.0,83819.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1743239876313,0.45500051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239876519,0.81580051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239876722,0.81580051,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239877819,0.81580051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239880216,0.81580051,83820.0,83819.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743239880612,0.81580051,83820.0,83819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743239881918,0.81580051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239882120,0.45500051,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239882418,0.45500051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239884019,0.45500051,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239884610,0.45500051,83820.0,83819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743239884805,0.46226682,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239885616,0.46226682,83820.0,83819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743239885817,0.46226682,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239886212,0.46226682,83820.0,83819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743239886615,0.46226682,83820.0,83819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743239886815,0.46226682,83820.0,83819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743239887021,0.46226682,83820.0,83819.0,0.1508619]
["bitfinex-derivatives","BTCF0:USTF0",1743239887224,0.31000632,83820.0,83819.0,0.1514619]
["bitfinex-derivatives","BTCF0:USTF0",1743239887514,0.00850632,83820.0,83819.0,0.3814619]
["bitfinex-derivatives","BTCF0:USTF0",1743239887715,0.00124001,83820.0,83819.0,0.42940432]
["bitfinex-derivatives","BTCF0:USTF0",1743239887906,0.00124001,83820.0,83819.0,1.92940432]
["bitfinex-derivatives","BTCF0:USTF0",1743239888109,0.119358,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1743239888320,0.12059801,83822.0,83821.0,0.39790152]
["bitfinex-derivatives","BTCF0:USTF0",1743239888518,0.12187801,83822.0,83821.0,0.39790152]
["bitfinex-derivatives","BTCF0:USTF0",1743239888719,0.120638,83822.0,83821.0,1.8811591]
["bitfinex-derivatives","BTCF0:USTF0",1743239888919,0.119358,83822.0,83821.0,1.8811591]
["bitfinex-derivatives","BTCF0:USTF0",1743239889121,0.119358,83822.0,83821.0,1.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1743239889311,0.119358,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239890115,0.3784869,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239890314,0.2278445,83822.0,83821.0,2.28988768]
["bitfinex-derivatives","BTCF0:USTF0",1743239890611,0.48660449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239890922,0.2278445,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239891115,0.50660449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239891316,0.49792449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239891818,0.46792449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239892017,0.22792449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239892223,0.45660449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239892524,0.22788449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239892723,0.22660449,83822.0,83821.0,2.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1743239894022,0.50660449,83822.0,83821.0,2.0119591]
["bitfinex-derivatives","BTCF0:USTF0",1743239894221,0.50792449,83822.0,83821.0,0.5119591]
["bitfinex-derivatives","BTCF0:USTF0",1743239894521,0.53982449,83822.0,83821.0,0.5119591]
["bitfinex-derivatives","BTCF0:USTF0",1743239894725,0.4983776,83822.0,83821.0,0.5119591]
["bitfinex-derivatives","BTCF0:USTF0",1743239899331,0.4983776,83822.0,83821.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743239899527,0.4983776,83822.0,83821.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1743239899822,0.4983776,83822.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239900016,0.4983776,83822.0,83821.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1743239901113,0.4983776,83822.0,83821.0,1.6199591]
["bitfinex-derivatives","BTCF0:USTF0",1743239902131,0.4664776,83822.0,83821.0,1.6199591]
["bitfinex-derivatives","BTCF0:USTF0",1743239902709,0.4664776,83822.0,83821.0,1.6526591]
["bitfinex-derivatives","BTCF0:USTF0",1743239902916,0.4664776,83822.0,83821.0,1.6831591]
["bitfinex-derivatives","BTCF0:USTF0",1743239903617,0.5803576,83822.0,83821.0,1.6831591]
["bitfinex-derivatives","BTCF0:USTF0",1743239903814,0.4664776,83822.0,83821.0,1.6831591]
["bitfinex-derivatives","BTCF0:USTF0",1743239904113,0.5803576,83822.0,83821.0,1.6831591]
["bitfinex-derivatives","BTCF0:USTF0",1743239904309,0.5803576,83822.0,83821.0,1.6526591]
["bitfinex-derivatives","BTCF0:USTF0",1743239906526,0.5803576,83822.0,83821.0,1.6847591]
["bitfinex-derivatives","BTCF0:USTF0",1743239910316,0.5803576,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239910728,0.4664776,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239911026,0.5803976,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239911215,0.4664776,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239911428,0.3004376,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239911627,0.2991176,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239912512,0.5591176,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239912722,0.5603976,83822.0,83821.0,1.7165591]
["bitfinex-derivatives","BTCF0:USTF0",1743239912920,0.5603976,83822.0,83821.0,1.6847591]
["bitfinex-derivatives","BTCF0:USTF0",1743239913128,0.5603976,83822.0,83821.0,0.1526591]
["bitfinex-derivatives","BTCF0:USTF0",1743239914529,0.56769243,83822.0,83821.0,0.1526591]
["bitfinex-derivatives","BTCF0:USTF0",1743239916529,0.5603976,83822.0,83821.0,0.1858591]
["bitfinex-derivatives","BTCF0:USTF0",1743239921062,0.5603976,83822.0,83821.0,0.2178591]
["bitfinex-derivatives","BTCF0:USTF0",1743239921285,0.5603976,83822.0,83821.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1743239921958,0.56757387,83822.0,83821.0,0.1508591]
["bitfinex-derivatives","BTCF0:USTF0",1743239922351,0.56757387,83822.0,83821.0,0.5116591]
["bitfinex-derivatives","BTCF0:USTF0",1743239925046,0.5603976,83822.0,83821.0,0.5116591]
["bitfinex-derivatives","BTCF0:USTF0",1743239927134,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239928536,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239928739,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239929538,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239929738,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239930536,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239930833,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239931036,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239931335,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239931835,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239932025,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239932537,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239932738,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239933436,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239933639,0.56756457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239933828,0.56756457,83822.0,83821.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1743239934029,0.45360457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239934225,0.19360457,83822.0,83821.0,0.5446591]
["bitfinex-derivatives","BTCF0:USTF0",1743239934534,0.32026697,83822.0,83821.0,0.7746591]
["bitfinex-derivatives","BTCF0:USTF0",1743239934740,0.04026697,83822.0,83821.0,0.7746591]
["bitfinex-derivatives","BTCF0:USTF0",1743239935435,0.00716697,83822.0,83821.0,0.7746591]
["bitfinex-derivatives","BTCF0:USTF0",1743239935740,0.00716697,83822.0,83821.0,0.82264041]
["bitfinex-derivatives","BTCF0:USTF0",1743239936033,0.0325,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1743239936239,0.0325,83825.0,83824.0,0.3599548]
["bitfinex-derivatives","BTCF0:USTF0",1743239936433,0.14284681,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1743239936434,1e-08,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1743239936633,0.24000001,83826.0,83825.0,0.48152728]
["bitfinex-derivatives","BTCF0:USTF0",1743239937633,0.24,83826.0,83825.0,0.48152728]
["bitfinex-derivatives","BTCF0:USTF0",1743239938027,0.241,83826.0,83825.0,0.48152728]
["bitfinex-derivatives","BTCF0:USTF0",1743239938243,0.242,83826.0,83825.0,0.48152728]
["bitfinex-derivatives","BTCF0:USTF0",1743239940444,0.3613519,83826.0,83825.0,0.48152728]
["bitfinex-derivatives","BTCF0:USTF0",1743239940634,0.3943519,83826.0,83825.0,0.4335534]
["bitfinex-derivatives","BTCF0:USTF0",1743239941038,0.3943519,83826.0,83825.0,0.48150001]
["bitfinex-derivatives","BTCF0:USTF0",1743239941341,0.275,83826.0,83825.0,0.48150001]
["bitfinex-derivatives","BTCF0:USTF0",1743239941540,0.27632,83826.0,83825.0,0.48150001]
["bitfinex-derivatives","BTCF0:USTF0",1743239941728,0.3943519,83826.0,83825.0,0.1835534]
["bitfinex-derivatives","BTCF0:USTF0",1743239941927,0.3956319,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239942254,0.4269319,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239942741,0.4579519,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239942944,0.4592719,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239943546,0.4579519,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239944745,0.45919191,83826.0,83825.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239945144,0.45919191,83826.0,83825.0,1.6199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239945336,0.4579519,83826.0,83825.0,1.6199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239946135,0.45919191,83826.0,83825.0,1.6199534]
["bitfinex-derivatives","BTCF0:USTF0",1743239946533,0.45919191,83826.0,83825.0,1.9807534]
["bitfinex-derivatives","BTCF0:USTF0",1743239948546,0.46856697,83826.0,83825.0,1.9807534]
["bitfinex-derivatives","BTCF0:USTF0",1743239949650,0.45919191,83826.0,83825.0,1.9807534]
["bitfinex-derivatives","BTCF0:USTF0",1743239953648,0.45919191,83826.0,83825.0,2.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1743239954349,0.45919191,83826.0,83825.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1743239954549,0.45919191,83826.0,83825.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743239954739,0.45919191,83826.0,83825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239954939,0.1193548,83824.0,83823.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239955152,0.3893548,83824.0,83823.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1743239955348,0.3907948,83824.0,83823.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1743239955745,0.39817781,83824.0,83823.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1743239956647,0.39917781,83824.0,83823.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1743239957253,0.40017781,83824.0,83823.0,0.21515797]
["bitfinex-derivatives","BTCF0:USTF0",1743239957845,0.40017781,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743239958557,0.1193676,83815.0,83814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743239958757,0.5132476,83815.0,83814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743239959147,0.1193705,83813.0,83812.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239959359,0.3993705,83813.0,83812.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239959546,0.3993705,83813.0,83812.0,1.71455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239959751,0.4650705,83813.0,83812.0,1.71455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239960151,0.47250408,83813.0,83812.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239960456,0.48224847,83813.0,83812.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239960957,0.48124847,83813.0,83812.0,0.21455797]
["bitfinex-derivatives","BTCF0:USTF0",1743239961458,0.47381489,83813.0,83812.0,0.21855797]
["bitfinex-derivatives","BTCF0:USTF0",1743239962048,0.47381489,83813.0,83812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743239963160,0.47381489,83813.0,83812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743239963360,0.47525489,83813.0,83812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743239964259,0.47525489,83813.0,83812.0,0.1219719]
["bitfinex-derivatives","BTCF0:USTF0",1743239964462,0.58913489,83813.0,83812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743239964661,0.58913489,83813.0,83812.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743239965460,0.58913489,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239967154,0.58913489,83813.0,83812.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743239968853,0.58913489,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239971067,0.58913489,83813.0,83812.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743239971958,0.58913489,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239972457,0.4635105,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239972662,0.3978105,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239972857,0.5116905,83813.0,83812.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1743239973067,0.5116905,83813.0,83812.0,0.4152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239973864,0.1178105,83813.0,83812.0,0.4152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974052,0.28144,83813.0,83812.0,0.4152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974256,0.4008105,83813.0,83812.0,0.4152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974455,0.4008105,83813.0,83812.0,1.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974456,0.1208105,83813.0,83812.0,1.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974663,0.1193705,83813.0,83812.0,1.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239974981,0.3593705,83813.0,83812.0,1.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239975566,0.3693705,83813.0,83812.0,1.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1743239976868,0.1193686,83815.0,83814.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1743239977072,0.3593686,83815.0,83814.0,0.7107676]
["bitfinex-derivatives","BTCF0:USTF0",1743239977369,0.3593686,83815.0,83814.0,0.7755676]
["bitfinex-derivatives","BTCF0:USTF0",1743239977370,0.3608486,83815.0,83814.0,0.7755676]
["bitfinex-derivatives","BTCF0:USTF0",1743239977875,0.3593686,83815.0,83814.0,0.7755676]
["bitfinex-derivatives","BTCF0:USTF0",1743239978269,0.3593686,83815.0,83814.0,0.7765676]
["bitfinex-derivatives","BTCF0:USTF0",1743239979376,0.3993686,83815.0,83814.0,0.7765676]
["bitfinex-derivatives","BTCF0:USTF0",1743239979565,0.1193686,83815.0,83814.0,0.7775676]
["bitfinex-derivatives","BTCF0:USTF0",1743239979765,0.1193654,83817.0,83816.0,0.1790458]
["bitfinex-derivatives","BTCF0:USTF0",1743239979966,0.1193654,83817.0,83816.0,0.5457458]
["bitfinex-derivatives","BTCF0:USTF0",1743239980558,0.3993654,83817.0,83816.0,0.5457458]
["bitfinex-derivatives","BTCF0:USTF0",1743239981171,0.4008454,83817.0,83816.0,0.5457458]
["bitfinex-derivatives","BTCF0:USTF0",1743239981765,0.4008454,83817.0,83816.0,0.9065458]
["bitfinex-derivatives","BTCF0:USTF0",1743239983776,0.4008454,83817.0,83816.0,0.5457458]
["bitfinex-derivatives","BTCF0:USTF0",1743239983967,0.4008454,83817.0,83816.0,0.9065458]
["bitfinex-derivatives","BTCF0:USTF0",1743239984772,0.4008454,83817.0,83816.0,0.5457458]
["bitfinex-derivatives","BTCF0:USTF0",1743239984973,0.4008454,83817.0,83816.0,0.9065458]
["bitfinex-derivatives","BTCF0:USTF0",1743239985173,0.4008454,83817.0,83816.0,1.12110377]
["bitfinex-derivatives","BTCF0:USTF0",1743239985375,0.3993654,83817.0,83816.0,1.12110377]
["bitfinex-derivatives","BTCF0:USTF0",1743239986479,0.4313654,83817.0,83816.0,1.12110377]
["bitfinex-derivatives","BTCF0:USTF0",1743239987383,0.4313654,83817.0,83816.0,1.00174047]
["bitfinex-derivatives","BTCF0:USTF0",1743239989180,0.4313654,83817.0,83816.0,0.7871825]
["bitfinex-derivatives","BTCF0:USTF0",1743239994985,0.4328854,83817.0,83816.0,0.7871825]
["bitfinex-derivatives","BTCF0:USTF0",1743239995378,0.4328854,83817.0,83816.0,1.00174047]
["bitfinex-derivatives","BTCF0:USTF0",1743239996281,0.4328854,83817.0,83816.0,0.73174047]
["bitfinex-derivatives","BTCF0:USTF0",1743239996487,0.4328854,83817.0,83816.0,0.66794047]
["bitfinex-derivatives","BTCF0:USTF0",1743239996684,0.4328854,83817.0,83816.0,0.63564047]
["bitfinex-derivatives","BTCF0:USTF0",1743239998573,0.4328854,83817.0,83816.0,0.57595797]
["bitfinex-derivatives","BTCF0:USTF0",1743240001783,0.44028159,83817.0,83816.0,0.57595797]
["bitfinex-derivatives","BTCF0:USTF0",1743240001984,0.44028159,83817.0,83816.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743240001985,0.54736499,83817.0,83816.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743240005076,0.54736499,83817.0,83816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240005691,0.44028159,83817.0,83816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240013597,0.1193705,83813.0,83812.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743240013898,0.3708105,83813.0,83812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743240014696,0.4347105,83813.0,83812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743240014886,0.4347105,83813.0,83812.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743240015487,0.4347105,83813.0,83812.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1743240016695,0.25144,83813.0,83812.0,0.4156719]
["bitfinex-derivatives","BTCF0:USTF0",1743240016892,0.1506634,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1743240017093,0.1408034,83818.0,83817.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1743240017488,0.14795519,83818.0,83817.0,0.4627648]
["bitfinex-derivatives","BTCF0:USTF0",1743240017890,0.14795519,83818.0,83817.0,0.47457711]
["bitfinex-derivatives","BTCF0:USTF0",1743240018391,0.1408034,83818.0,83817.0,0.47457711]
["bitfinex-derivatives","BTCF0:USTF0",1743240018799,0.1408034,83818.0,83817.0,0.4627648]
["bitfinex-derivatives","BTCF0:USTF0",1743240020704,0.1711034,83818.0,83817.0,0.4627648]
["bitfinex-derivatives","BTCF0:USTF0",1743240024498,0.05174,83818.0,83817.0,0.4627648]
["bitfinex-derivatives","BTCF0:USTF0",1743240024895,0.1711033,83818.0,83817.0,0.4934648]
["bitfinex-derivatives","BTCF0:USTF0",1743240025895,0.1511033,83818.0,83817.0,0.4934648]
["bitfinex-derivatives","BTCF0:USTF0",1743240026100,0.3811033,83818.0,83817.0,0.4934648]
["bitfinex-derivatives","BTCF0:USTF0",1743240028099,0.3811033,83818.0,83817.0,0.8542648]
["bitfinex-derivatives","BTCF0:USTF0",1743240028899,0.23144,83818.0,83817.0,0.8542648]
["bitfinex-derivatives","BTCF0:USTF0",1743240029099,0.3508033,83818.0,83817.0,0.8542648]
["bitfinex-derivatives","BTCF0:USTF0",1743240029494,0.00144,83818.0,83817.0,0.8542648]
["bitfinex-derivatives","BTCF0:USTF0",1743240029808,0.22646094,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1743240030009,0.51798094,83822.0,83821.0,0.4000391]
["bitfinex-derivatives","BTCF0:USTF0",1743240030610,0.51798094,83822.0,83821.0,0.4636391]
["bitfinex-derivatives","BTCF0:USTF0",1743240031100,0.51998094,83822.0,83821.0,0.4636391]
["bitfinex-derivatives","BTCF0:USTF0",1743240031301,0.51998094,83822.0,83821.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743240031707,0.4128776,83822.0,83821.0,0.1836391]
["bitfinex-derivatives","BTCF0:USTF0",1743240034808,0.4128776,83822.0,83821.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743240035029,0.4128776,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240035805,0.4128776,83822.0,83821.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743240036102,0.4128776,83822.0,83821.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1743240037806,0.4128776,83822.0,83821.0,0.1507391]
["bitfinex-derivatives","BTCF0:USTF0",1743240040311,0.4128776,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240040511,0.4128776,83822.0,83821.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743240041609,0.4128776,83822.0,83821.0,0.1519391]
["bitfinex-derivatives","BTCF0:USTF0",1743240041810,0.4460776,83822.0,83821.0,0.1842391]
["bitfinex-derivatives","BTCF0:USTF0",1743240043016,0.4775776,83822.0,83821.0,0.1842391]
["bitfinex-derivatives","BTCF0:USTF0",1743240046324,0.4775776,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240047016,0.48476494,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240047728,0.48476494,83822.0,83821.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743240048721,0.48476494,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240051117,0.48476494,83822.0,83821.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743240052925,0.48476494,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240063420,0.59972494,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240063626,0.59972494,83822.0,83821.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743240064731,0.33220734,83822.0,83821.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1743240064936,0.45156494,83822.0,83821.0,0.4511391]
["bitfinex-derivatives","BTCF0:USTF0",1743240065228,0.45156494,83822.0,83821.0,0.49912463]
["bitfinex-derivatives","BTCF0:USTF0",1743240065421,0.4443776,83822.0,83821.0,0.4511391]
["bitfinex-derivatives","BTCF0:USTF0",1743240070550,0.4443776,83822.0,83821.0,0.1811391]
["bitfinex-derivatives","BTCF0:USTF0",1743240070949,0.4443776,83822.0,83821.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743240071440,0.45174693,83822.0,83821.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743240071637,0.48234693,83822.0,83821.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1743240072041,0.48234693,83822.0,83821.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743240072743,0.48234693,83822.0,83821.0,0.4808391]
["bitfinex-derivatives","BTCF0:USTF0",1743240073742,0.48234693,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240074847,0.625374,83822.0,83821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240075147,0.625374,83822.0,83821.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1743240075736,0.740414,83822.0,83821.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1743240079042,0.740414,83822.0,83821.0,0.5434391]
["bitfinex-derivatives","BTCF0:USTF0",1743240079244,0.59738693,83822.0,83821.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1743240079437,0.59738693,83822.0,83821.0,0.5434391]
["bitfinex-derivatives","BTCF0:USTF0",1743240080945,0.30088933,83822.0,83821.0,0.8134391]
["bitfinex-derivatives","BTCF0:USTF0",1743240081339,0.29352,83822.0,83821.0,0.8255061]
["bitfinex-derivatives","BTCF0:USTF0",1743240081551,0.4128776,83822.0,83821.0,0.8255061]
["bitfinex-derivatives","BTCF0:USTF0",1743240082048,0.1228776,83822.0,83821.0,0.87347032]
["bitfinex-derivatives","BTCF0:USTF0",1743240083248,0.3628776,83822.0,83821.0,0.87347032]
["bitfinex-derivatives","BTCF0:USTF0",1743240084248,0.00352,83822.0,83821.0,0.87347032]
["bitfinex-derivatives","BTCF0:USTF0",1743240084450,0.00348,83822.0,83821.0,0.87347032]
["bitfinex-derivatives","BTCF0:USTF0",1743240084647,0.002,83822.0,83821.0,0.87347032]
["bitfinex-derivatives","BTCF0:USTF0",1743240084849,0.0001789,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1743240085041,0.0016189,83828.0,83827.0,0.3807905]
["bitfinex-derivatives","BTCF0:USTF0",1743240085242,0.0030589,83828.0,83827.0,0.42875472]
["bitfinex-derivatives","BTCF0:USTF0",1743240085454,0.0016189,83828.0,83827.0,0.42875472]
["bitfinex-derivatives","BTCF0:USTF0",1743240085747,0.0016189,83828.0,83827.0,2.02495472]
["bitfinex-derivatives","BTCF0:USTF0",1743240086258,0.0036189,83828.0,83827.0,2.02495472]
["bitfinex-derivatives","BTCF0:USTF0",1743240086448,0.0021789,83828.0,83827.0,2.02495472]
["bitfinex-derivatives","BTCF0:USTF0",1743240087043,0.0021789,83828.0,83827.0,2.38575472]
["bitfinex-derivatives","BTCF0:USTF0",1743240087240,0.0066189,83828.0,83827.0,2.38575472]
["bitfinex-derivatives","BTCF0:USTF0",1743240087953,0.0051789,83828.0,83827.0,2.38575472]
["bitfinex-derivatives","BTCF0:USTF0",1743240088449,0.0066189,83828.0,83827.0,2.3377905]
["bitfinex-derivatives","BTCF0:USTF0",1743240088846,0.0041789,83828.0,83827.0,2.3377905]
["bitfinex-derivatives","BTCF0:USTF0",1743240089151,0.0041789,83828.0,83827.0,2.38571345]
["bitfinex-derivatives","BTCF0:USTF0",1743240089351,0.5429205,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1743240089559,0.13952954,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1743240089847,0.1496297,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1743240090053,0.4106297,83842.0,83841.0,0.3493306]
["bitfinex-derivatives","BTCF0:USTF0",1743240090355,0.4106297,83842.0,83841.0,0.3500106]
["bitfinex-derivatives","BTCF0:USTF0",1743240090545,0.4106297,83842.0,83841.0,0.36198301]
["bitfinex-derivatives","BTCF0:USTF0",1743240091344,0.4106297,83842.0,83841.0,0.72278301]
["bitfinex-derivatives","BTCF0:USTF0",1743240091546,0.4156297,83842.0,83841.0,0.72278301]
["bitfinex-derivatives","BTCF0:USTF0",1743240092847,0.4206297,83842.0,83841.0,0.7108106]
["bitfinex-derivatives","BTCF0:USTF0",1743240093251,0.4206297,83842.0,83841.0,0.3500106]
["bitfinex-derivatives","BTCF0:USTF0",1743240093442,0.4206297,83842.0,83841.0,0.72271869]
["bitfinex-derivatives","BTCF0:USTF0",1743240094051,0.4206297,83842.0,83841.0,0.7108106]
["bitfinex-derivatives","BTCF0:USTF0",1743240095342,0.4206297,83842.0,83841.0,0.3500106]
["bitfinex-derivatives","BTCF0:USTF0",1743240095553,0.4206297,83842.0,83841.0,0.7108106]
["bitfinex-derivatives","BTCF0:USTF0",1743240097357,0.4206297,83842.0,83841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240097546,0.1193363,83837.0,83836.0,0.2142823]
["bitfinex-derivatives","BTCF0:USTF0",1743240097740,0.5153363,83837.0,83836.0,0.2148823]
["bitfinex-derivatives","BTCF0:USTF0",1743240098155,0.5153363,83837.0,83836.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1743240098356,0.5797363,83837.0,83836.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1743240098942,0.5837363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240101155,0.5877363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240102753,0.4728163,83837.0,83836.0,0.3599377]
["bitfinex-derivatives","BTCF0:USTF0",1743240103456,0.4728163,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240105250,0.1928163,83837.0,83836.0,1.6199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240105460,0.1917363,83837.0,83836.0,1.6199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240107862,0.1917363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240108063,0.1927363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240108655,0.1917363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240108861,0.1917363,83837.0,83836.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1743240110256,0.1928163,83837.0,83836.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1743240110563,0.1917363,83837.0,83836.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1743240110966,0.1927363,83837.0,83836.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1743240111465,0.1917363,83837.0,83836.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1743240111665,0.1927363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240111967,0.1917363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240112565,0.1927363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240112767,0.1917363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240114275,0.1927363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240114761,0.1917363,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240114958,0.19892589,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240116571,0.19992589,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240116763,0.19892589,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743240117069,0.04698959,83837.0,83836.0,0.3899377]
["bitfinex-derivatives","BTCF0:USTF0",1743240117266,0.01518959,83837.0,83836.0,0.3899377]
["bitfinex-derivatives","BTCF0:USTF0",1743240117470,0.13452589,83837.0,83836.0,0.4515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240117659,0.1283363,83837.0,83836.0,0.4515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240117859,0.1283363,83837.0,83836.0,1.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240118064,0.1273363,83837.0,83836.0,1.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240118268,0.008,83837.0,83836.0,1.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240119267,0.1273363,83837.0,83836.0,1.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1743240120070,0.1273363,83837.0,83836.0,1.96341041]
["bitfinex-derivatives","BTCF0:USTF0",1743240121075,0.1273363,83837.0,83836.0,2.32421041]
["bitfinex-derivatives","BTCF0:USTF0",1743240122366,0.1273363,83837.0,83836.0,2.3123377]
["bitfinex-derivatives","BTCF0:USTF0",1743240123578,0.1273363,83837.0,83836.0,2.32402341]
["bitfinex-derivatives","BTCF0:USTF0",1743240124975,0.1273363,83837.0,83836.0,1.96322341]
["bitfinex-derivatives","BTCF0:USTF0",1743240125275,0.1273363,83837.0,83836.0,2.32402341]
["bitfinex-derivatives","BTCF0:USTF0",1743240125467,0.1273363,83837.0,83836.0,1.96322341]
["bitfinex-derivatives","BTCF0:USTF0",1743240125665,0.1273363,83837.0,83836.0,2.32402341]
["bitfinex-derivatives","BTCF0:USTF0",1743240126279,0.1273363,83837.0,83836.0,2.6101007]
["bitfinex-derivatives","BTCF0:USTF0",1743240129174,0.008,83837.0,83836.0,2.6101007]
["bitfinex-derivatives","BTCF0:USTF0",1743240129375,0.1791615,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1743240129579,0.1791615,83850.0,83849.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1743240129580,0.1802415,83850.0,83849.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1743240130284,0.1802415,83850.0,83849.0,0.1834992]
["bitfinex-derivatives","BTCF0:USTF0",1743240130667,0.1852415,83850.0,83849.0,0.1844992]
["bitfinex-derivatives","BTCF0:USTF0",1743240132277,0.1872415,83850.0,83849.0,0.1844992]
["bitfinex-derivatives","BTCF0:USTF0",1743240132482,0.2178415,83850.0,83849.0,0.1844992]
["bitfinex-derivatives","BTCF0:USTF0",1743240133585,0.2178415,83850.0,83849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743240134676,0.2495415,83850.0,83849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743240134877,0.2495415,83850.0,83849.0,0.1844992]
["bitfinex-derivatives","BTCF0:USTF0",1743240142495,0.2495415,83850.0,83849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743240159496,0.2495415,83850.0,83849.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743240159700,0.26335507,83850.0,83849.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743240161798,0.26335507,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240162698,0.49991771,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240166905,0.72991771,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240167807,0.49335507,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240173005,0.4795415,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240174305,0.5622015,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240174505,0.5622015,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240175902,0.5622015,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240176103,0.5622015,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240176713,0.5622015,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240176912,0.5939015,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240180013,0.60769513,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240180213,0.5939015,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240184525,0.5939015,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240188223,0.60767475,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240189217,0.60767392,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240191221,0.60767659,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240193239,0.60768875,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240194039,0.60769131,83850.0,83849.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743240194927,0.60769131,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240195131,0.60769131,83850.0,83849.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240195345,0.60769693,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240197543,0.60769693,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240197743,0.60769693,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240198141,0.60769693,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240198336,0.60769693,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240198734,0.49333693,83850.0,83849.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240198934,0.54515693,83850.0,83849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743240199135,0.54519693,83850.0,83849.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240199335,0.54517054,83850.0,83849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743240200545,0.5314015,83850.0,83849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743240202338,0.60985707,83850.0,83849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743240204348,0.60985707,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240205447,0.60982701,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240207554,0.60982955,83850.0,83849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743240211357,0.60982955,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240211656,0.60982603,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240215655,0.78838454,83850.0,83849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240219873,0.57700194,83850.0,83844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240220161,0.57700194,83850.0,83838.0,0.64687729]
["bitfinex-derivatives","BTCF0:USTF0",1743240220162,0.1193201,83840.0,83839.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743240220357,0.2342401,83840.0,83839.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743240220956,0.2968401,83840.0,83839.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743240221354,0.3008401,83840.0,83839.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743240222269,0.3028401,83840.0,83839.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743240223072,0.3028401,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240233680,0.2402401,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240239274,0.2718401,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240247199,0.1579201,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240247496,0.2718401,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240252097,0.3030401,83840.0,83839.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743240263417,0.3030401,83840.0,83839.0,0.30798666]
["bitfinex-derivatives","BTCF0:USTF0",1743240266215,0.3030401,83840.0,83839.0,0.27738666]
["bitfinex-derivatives","BTCF0:USTF0",1743240266420,0.3030401,83840.0,83839.0,0.24658666]
["bitfinex-derivatives","BTCF0:USTF0",1743240267117,0.44589857,83840.0,83839.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743240272520,0.44589857,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240272914,0.45965662,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240273517,0.44589857,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240274427,0.45969153,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240275714,0.45968846,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240276324,0.31682999,83840.0,83839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743240278030,0.31682999,83840.0,83839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743240278223,0.1193286,83834.0,83833.0,0.21488556]
["bitfinex-derivatives","BTCF0:USTF0",1743240278419,0.1343585,83834.0,83833.0,0.21552556]
["bitfinex-derivatives","BTCF0:USTF0",1743240279228,0.1981585,83834.0,83833.0,0.21552556]
["bitfinex-derivatives","BTCF0:USTF0",1743240279626,0.18636861,83834.0,83833.0,0.21552556]
["bitfinex-derivatives","BTCF0:USTF0",1743240279926,0.20020133,83834.0,83833.0,0.21552556]
["bitfinex-derivatives","BTCF0:USTF0",1743240280323,0.20320133,83834.0,83833.0,0.21552556]
["bitfinex-derivatives","BTCF0:USTF0",1743240281417,0.26121799,83834.0,83833.0,0.0008189]
["bitfinex-derivatives","BTCF0:USTF0",1743240281623,0.26121799,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240285434,0.20320133,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240285734,0.20319189,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240288134,0.18936861,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240288329,0.20318909,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240288936,0.18936861,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240291439,0.18936861,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240291839,0.30328861,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240292334,0.31710959,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240296238,0.31710959,83834.0,83833.0,0.0630789]
["bitfinex-derivatives","BTCF0:USTF0",1743240300038,0.31711691,83834.0,83833.0,0.0630789]
["bitfinex-derivatives","BTCF0:USTF0",1743240305164,0.31911691,83834.0,83833.0,0.0630789]
["bitfinex-derivatives","BTCF0:USTF0",1743240305347,0.32111691,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240306148,0.32708518,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240307654,0.38510235,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240309556,0.3851528,83834.0,83833.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1743240313758,0.2712328,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240313950,0.3851528,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240314151,0.2712328,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240314455,0.3851528,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240316355,0.59957164,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240319856,0.3851528,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240323662,0.2712328,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240323860,0.3851528,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240324668,0.2380328,83834.0,83833.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743240324972,0.30150578,83834.0,83833.0,0.1833089]
["bitfinex-derivatives","BTCF0:USTF0",1743240325271,0.30150578,83834.0,83833.0,0.0646589]
["bitfinex-derivatives","BTCF0:USTF0",1743240326572,0.30150578,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240327274,0.24348861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240327574,0.2422486,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240329486,0.24344861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240329989,0.2422486,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240330381,0.24344861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240330782,0.2422486,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240331791,0.34936536,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240331991,0.35056537,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240335691,0.24344861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240338393,0.27614861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240339887,0.2749486,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240340698,0.38206536,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240340895,0.38326537,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240346492,0.38322537,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240347103,0.27610861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240355706,0.30640861,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240358904,0.3052086,83834.0,83833.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1743240359409,0.30644861,83834.0,83833.0,0.0641589]
["bitfinex-derivatives","BTCF0:USTF0",1743240359711,0.30644861,83834.0,83833.0,0.0329589]
["bitfinex-derivatives","BTCF0:USTF0",1743240367612,0.30644861,83834.0,83833.0,0.0642589]
["bitfinex-derivatives","BTCF0:USTF0",1743240370713,0.30640861,83834.0,83833.0,0.0642589]
["bitfinex-derivatives","BTCF0:USTF0",1743240371515,0.30644861,83834.0,83833.0,0.0642589]
["bitfinex-derivatives","BTCF0:USTF0",1743240371719,0.3052086,83834.0,83833.0,0.0642589]
["bitfinex-derivatives","BTCF0:USTF0",1743240371918,0.3052086,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240372213,0.32015157,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240372719,0.3261198,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240373314,0.32015157,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240374427,0.30644861,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240374620,0.32016404,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240375124,0.31516404,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240375318,0.31816404,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240375915,0.37718106,83834.0,83833.0,0.0008589]
["bitfinex-derivatives","BTCF0:USTF0",1743240376227,0.37718106,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240378915,0.37717833,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240379319,0.55572305,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240381522,0.55566068,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240382617,0.55566068,83834.0,83833.0,0.0323789]
["bitfinex-derivatives","BTCF0:USTF0",1743240390736,0.44178068,83834.0,83833.0,0.0323789]
["bitfinex-derivatives","BTCF0:USTF0",1743240391032,0.55566068,83834.0,83833.0,0.0323789]
["bitfinex-derivatives","BTCF0:USTF0",1743240391827,0.55578361,83834.0,83833.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743240392029,0.55578361,83834.0,83818.0,0.21470666]
["bitfinex-derivatives","BTCF0:USTF0",1743240392030,0.1193372,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240392227,0.134393,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240392634,0.198393,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240393534,0.202393,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240393729,0.202454,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240397737,0.20246114,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240399732,0.20246427,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240403630,0.20250364,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240405135,0.26052474,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240407628,0.26052321,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240411237,0.37440321,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240411636,0.3605183,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240411839,0.37435693,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240417446,0.3605183,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240417745,0.37436069,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240419039,0.37636069,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240419938,0.37836069,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240420941,0.38432936,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240421349,0.38434455,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240422139,0.37837584,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240422550,0.26449584,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240422745,0.37837584,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240423153,0.37337584,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240423339,0.37833694,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240424048,0.37733694,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240425245,0.37733644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240426148,0.34563644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240426655,0.34663644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240426946,0.37723644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240427151,0.37223644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240427349,0.37623644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240428451,0.37523644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240428958,0.37623644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240429147,0.37723644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240429348,0.37723644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240429545,0.37423644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240429854,0.37523644,83828.0,83827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743240430153,0.37523644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240430652,0.37623644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240431654,0.37423644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240431855,0.37723644,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240433144,0.49794577,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240434752,0.49785421,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240435457,0.49385421,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240435657,0.49585421,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240436557,0.31712378,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240438658,0.31512378,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240438864,0.31712378,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240439454,0.31708158,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240441061,0.3033972,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240441261,0.31708247,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240441460,0.31708248,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240443466,0.31708254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240446663,0.20320254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240446869,0.31708254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240449372,0.31508254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240449668,0.31808254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240451367,0.20020254,83828.0,83827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240451571,0.31908254,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240452271,0.32633235,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240452665,0.21245235,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240452866,0.32633235,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240453571,0.50506278,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240455264,0.39118278,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240455466,0.1193414,83825.0,83824.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743240455674,0.13459059,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240455972,0.1418404,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240456175,0.15387146,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240456360,0.21577146,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240456764,0.21977146,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240457875,0.22177146,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240459675,0.33561146,83825.0,83824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240461479,0.1193514,83818.0,83817.0,0.15013576]
["bitfinex-derivatives","BTCF0:USTF0",1743240461669,0.49420058,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240461866,0.49560059,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240462272,0.5961504,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240462576,0.5981504,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240463569,0.59810428,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240465475,0.57685141,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240465780,0.59822173,83818.0,83817.0,0.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1743240465973,0.59822173,83818.0,83817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743240466174,0.59822173,83818.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240466175,0.1193557,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240466375,0.2346757,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240466869,0.24204298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240467071,0.30434298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240467680,0.30434298,83815.0,83814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240468283,0.30534298,83815.0,83814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240470272,0.58534298,83815.0,83814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240470976,0.58734298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240471182,0.58834298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240471580,0.58734298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240471768,0.59034298,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743240477577,0.1193628,83810.0,83809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743240477776,0.3907228,83810.0,83809.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743240477972,0.39809008,83810.0,83809.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743240478885,0.43289008,83810.0,83809.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743240480281,0.79369008,83810.0,83809.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743240480486,0.80768776,83810.0,83809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743240481785,0.81672778,83810.0,83809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743240482087,0.1193713,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240482287,0.5146113,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240482474,0.52197858,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240482882,0.5874019,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240483283,0.59959916,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240484277,0.59947584,83804.0,83803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743240484477,0.1193728,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240484691,0.38333612,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240484896,0.44823612,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240485186,0.45548008,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240485375,0.45557692,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240485574,0.45548008,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240485780,0.45648008,83803.0,83802.0,0.00178986]
["bitfinex-derivatives","BTCF0:USTF0",1743240487591,0.45648008,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240487893,0.4566034,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240488085,0.45648008,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240488288,0.42408008,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240488481,0.4242034,83803.0,83802.0,0.03348986]
["bitfinex-derivatives","BTCF0:USTF0",1743240488791,0.53796008,83803.0,83802.0,0.03348986]
["bitfinex-derivatives","BTCF0:USTF0",1743240490788,0.53796008,83803.0,83802.0,0.06388986]
["bitfinex-derivatives","BTCF0:USTF0",1743240494891,0.5519625,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240495087,0.55196212,83803.0,83802.0,0.00278986]
["bitfinex-derivatives","BTCF0:USTF0",1743240495487,0.55196212,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240495689,0.55196212,83803.0,83802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743240496991,0.55196212,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240497301,0.55195807,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240498499,0.55195807,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240498906,0.55208139,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240499399,0.55195807,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240503200,0.55196862,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240503396,0.5520727,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240503703,0.55196862,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240505195,0.55197305,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240507094,0.55209637,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240507292,0.55197305,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240507496,0.55209637,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240507797,0.55197305,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240508502,0.55209637,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240508703,0.55207732,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240508892,0.55208104,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240509094,0.55209637,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240509299,0.55197305,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240512206,0.55209637,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240512402,0.55197305,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240513207,0.55207071,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240513403,0.55209164,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240513603,0.55199083,83803.0,83802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743240513799,0.55199083,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240514000,0.58349083,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240514205,0.64152924,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743240514905,0.64152924,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240515503,0.64153121,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240516198,0.64750166,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240517306,0.64165453,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240517511,0.64761058,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240517698,0.64762184,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240517901,0.64749852,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240518108,0.6475918,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240518317,0.64749852,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240519411,0.64750041,83803.0,83802.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743240520804,0.86191925,83803.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743240521010,0.0596913,83797.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240521214,0.06231979,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240521414,0.45042977,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240522210,0.45042977,83796.0,83795.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743240522713,0.45042977,83796.0,83795.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743240523108,0.45042977,83796.0,83795.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743240523502,0.45042977,83796.0,83795.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743240523707,0.45042977,83796.0,83795.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743240524310,0.45042977,83796.0,83795.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743240524512,0.45142977,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240525211,0.46550807,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240525408,0.45142977,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240525607,0.46550783,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240527523,0.46549227,83796.0,83795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743240527904,0.70228036,83796.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240529513,0.70230206,83796.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240533210,0.46551397,83796.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240533715,0.46550255,83796.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240535720,0.46550636,83796.0,83795.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743240537812,0.1193941,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240538019,0.4647141,83788.0,83787.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743240538421,0.47208138,83788.0,83787.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743240538621,0.4838535,83788.0,83787.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743240539019,0.5152535,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240539215,0.5152535,83788.0,83787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743240539524,0.5152535,83788.0,83787.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743240539917,0.5152535,83788.0,83787.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743240541020,0.50788622,83788.0,83787.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1743240541219,0.51532991,83788.0,83787.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1743240544428,0.65830822,83788.0,83787.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743240545626,0.0597015,83782.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240545827,0.1194055,83780.0,83779.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743240546124,0.39096551,83780.0,83779.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743240546326,0.39096551,83780.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240546327,0.119407,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240546525,0.50484701,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240546731,0.56774701,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240546930,0.5751907,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240547520,0.5751907,83779.0,83778.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743240548126,0.1194098,83777.0,83776.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240548427,0.36411933,83777.0,83776.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240548626,0.1194169,83772.0,83771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240548827,0.71177691,83772.0,83771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240549034,0.1194198,83770.0,83769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240549225,0.48681318,83770.0,83769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743240549721,0.1184212,83769.0,83768.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240549921,0.37998121,83769.0,83768.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240550125,0.4192249,83769.0,83768.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240550922,0.4505249,83769.0,83768.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240551122,0.44308121,83769.0,83768.0,1.78607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240551526,0.44319072,83769.0,83768.0,1.78607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240552729,0.44319072,83769.0,83768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240553129,0.1194269,83765.0,83764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743240553439,0.35098691,83765.0,83764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743240553634,0.1194412,83755.0,83754.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240553935,0.51344439,83755.0,83754.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240554233,0.52664073,83755.0,83754.0,0.28607729]
["bitfinex-derivatives","BTCF0:USTF0",1743240554533,0.52664073,83755.0,83754.0,0.34987729]
["bitfinex-derivatives","BTCF0:USTF0",1743240556633,0.52664073,83755.0,83754.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743240559536,0.59304073,83755.0,83754.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743240561939,0.1194426,83754.0,83753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240562239,0.38100261,83754.0,83753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240562433,0.44600261,83754.0,83753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240563337,0.44600261,83754.0,83753.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743240565231,0.44600261,83754.0,83753.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743240565942,0.44600261,83754.0,83753.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743240567843,0.44600261,83754.0,83753.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743240569943,0.44600261,83754.0,83753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743240571840,0.55992261,83754.0,83753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743240572640,0.55992261,83754.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240577950,0.56720447,83754.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240581251,0.45328447,83754.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240581448,0.53550447,83754.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240581648,0.45178447,83754.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743240581846,0.45178447,83754.0,83753.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743240581847,0.642503,83754.0,83753.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743240582242,0.66542114,83754.0,83753.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743240583438,0.67271659,83754.0,83753.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743240585353,0.56571806,83754.0,83753.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743240588356,0.56571806,83754.0,83753.0,0.31252226]
["bitfinex-derivatives","BTCF0:USTF0",1743240590748,0.59661806,83754.0,83753.0,0.31252226]
["bitfinex-derivatives","BTCF0:USTF0",1743240592852,0.59661806,83754.0,83753.0,0.28032226]
["bitfinex-derivatives","BTCF0:USTF0",1743240595651,0.59661806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240597352,0.48269806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240597554,0.56571806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240601165,0.48429806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240601361,0.59821806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240604961,0.48429806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240605165,0.59821806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240607464,0.48429806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240607661,0.59821806,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240610673,0.74109,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240610873,0.62717,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240611075,0.74109,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240611575,0.70859,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240612160,0.70859,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240612365,0.70859,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240612778,0.59467,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240613068,0.70859,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240614567,0.59467,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743240617662,0.2152274,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240617969,0.18346739,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240618175,0.30290999,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240618374,0.29717455,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240618572,0.41430261,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240619171,0.15430261,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240619479,0.43530261,83754.0,83753.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1743240620469,0.43530261,83754.0,83753.0,0.545744]
["bitfinex-derivatives","BTCF0:USTF0",1743240621065,0.43530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240621677,0.4637426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240621879,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240622372,0.41530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240623874,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240624378,0.43530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240624881,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240625586,0.4437426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240625787,0.1854226,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240625977,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240626577,0.4437426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240626782,0.44530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240627185,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240627387,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240629083,0.1837426,83754.0,83753.0,0.454944]
["bitfinex-derivatives","BTCF0:USTF0",1743240629287,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240629484,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240629680,0.4337426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240629985,0.41534261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240630185,0.18534261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240630386,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240631183,0.4537426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240631386,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240631684,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240632380,0.1837426,83754.0,83753.0,0.454944]
["bitfinex-derivatives","BTCF0:USTF0",1743240632584,0.1837426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240632585,0.18530261,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240632789,0.4337426,83754.0,83753.0,0.815744]
["bitfinex-derivatives","BTCF0:USTF0",1743240633083,0.43530261,83754.0,83753.0,0.454944]
["bitfinex-derivatives","BTCF0:USTF0",1743240633288,0.14305095,83763.0,83756.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1743240633480,0.42421095,83763.0,83762.0,0.4802312]
["bitfinex-derivatives","BTCF0:USTF0",1743240633681,0.42413096,83763.0,83762.0,0.7108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240633880,0.42413096,83763.0,83762.0,2.2108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240633881,0.26356076,83763.0,83762.0,2.2108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240634177,0.51356076,83763.0,83762.0,2.2108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240634380,0.51356076,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240634883,0.26356076,83763.0,83762.0,1.9109312]
["bitfinex-derivatives","BTCF0:USTF0",1743240635185,0.27356076,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240635386,0.12960881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240636783,0.41060881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240637089,0.13172882,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240637387,0.13060881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240640088,0.13060881,83763.0,83762.0,2.48653363]
["bitfinex-derivatives","BTCF0:USTF0",1743240641489,0.01117901,83763.0,83762.0,2.48653363]
["bitfinex-derivatives","BTCF0:USTF0",1743240642788,0.13060881,83763.0,83762.0,2.48653363]
["bitfinex-derivatives","BTCF0:USTF0",1743240648190,0.13060881,83763.0,83762.0,2.12573363]
["bitfinex-derivatives","BTCF0:USTF0",1743240648591,0.13060881,83763.0,83762.0,2.48653363]
["bitfinex-derivatives","BTCF0:USTF0",1743240649682,0.13060881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240650083,0.01117901,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240650289,0.13060881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240650591,0.16170881,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240651291,0.04227901,83763.0,83762.0,2.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1743240651492,0.04227901,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240652392,0.16170881,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240653385,0.41170881,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240655095,0.04227901,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240656192,0.30227901,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240656399,0.16170881,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240659302,0.16170881,83763.0,83762.0,1.8804312]
["bitfinex-derivatives","BTCF0:USTF0",1743240659508,0.16170881,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240660594,0.43170881,83763.0,83762.0,2.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1743240662697,0.43170881,83763.0,83762.0,2.2108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240663090,0.16170881,83763.0,83762.0,2.2108312]
["bitfinex-derivatives","BTCF0:USTF0",1743240663497,0.16170881,83763.0,83762.0,2.49690849]
["bitfinex-derivatives","BTCF0:USTF0",1743240664209,0.04227901,83763.0,83762.0,2.49690849]
["bitfinex-derivatives","BTCF0:USTF0",1743240664396,0.16170881,83763.0,83762.0,2.52710849]
["bitfinex-derivatives","BTCF0:USTF0",1743240667498,0.16170881,83763.0,83762.0,2.57505414]
["bitfinex-derivatives","BTCF0:USTF0",1743240667693,0.16170881,83763.0,83762.0,1.92817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240667893,0.16170881,83763.0,83762.0,2.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1743240668107,0.16170881,83763.0,83762.0,1.92817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240668308,0.16170881,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240668493,0.16170881,83763.0,83762.0,2.33737685]
["bitfinex-derivatives","BTCF0:USTF0",1743240668699,0.16170881,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240668907,0.16170881,83763.0,83762.0,2.33737685]
["bitfinex-derivatives","BTCF0:USTF0",1743240669205,0.16170881,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240669604,0.04227901,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240670302,0.04227901,83763.0,83762.0,2.33737685]
["bitfinex-derivatives","BTCF0:USTF0",1743240670512,0.04227901,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240671598,0.16170881,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240672608,0.04227901,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240673407,0.07377901,83763.0,83762.0,2.69817685]
["bitfinex-derivatives","BTCF0:USTF0",1743240675311,0.07377901,83763.0,83762.0,2.36997685]
["bitfinex-derivatives","BTCF0:USTF0",1743240675611,0.07377901,83763.0,83762.0,2.73077685]
["bitfinex-derivatives","BTCF0:USTF0",1743240675800,0.059709,83772.0,83762.0,2.61134565]
["bitfinex-derivatives","BTCF0:USTF0",1743240676108,0.0597104,83770.0,83769.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1743240676303,0.34079041,83770.0,83769.0,0.2172184]
["bitfinex-derivatives","BTCF0:USTF0",1743240676707,0.34079041,83770.0,83769.0,0.4972184]
["bitfinex-derivatives","BTCF0:USTF0",1743240677011,0.06079041,83770.0,83769.0,0.4972184]
["bitfinex-derivatives","BTCF0:USTF0",1743240677399,0.18021021,83770.0,83769.0,0.4972184]
["bitfinex-derivatives","BTCF0:USTF0",1743240677905,0.00108001,83770.0,83769.0,0.4972184]
["bitfinex-derivatives","BTCF0:USTF0",1743240678111,0.1194164,83773.0,83772.0,0.1791219]
["bitfinex-derivatives","BTCF0:USTF0",1743240678410,0.1194164,83773.0,83772.0,0.5233219]
["bitfinex-derivatives","BTCF0:USTF0",1743240678599,0.12049641,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240679608,0.18699641,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240680112,0.06758001,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240680302,0.18699551,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240681011,0.06758001,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240681506,0.0665,83773.0,83772.0,0.8847619]
["bitfinex-derivatives","BTCF0:USTF0",1743240681696,0.0329,83780.0,83776.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1743240681697,0.1194109,83777.0,83776.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1743240681898,0.0597,83784.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1743240682197,0.11958741,83778.0,83777.0,0.3500098]
["bitfinex-derivatives","BTCF0:USTF0",1743240682396,0.12070742,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240682597,0.11958741,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240683500,0.35158741,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240683700,0.12270742,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240683903,0.12158741,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240684705,0.12558741,83778.0,83777.0,1.9136098]
["bitfinex-derivatives","BTCF0:USTF0",1743240686019,0.12558741,83778.0,83777.0,2.3228098]
["bitfinex-derivatives","BTCF0:USTF0",1743240686718,0.12558741,83778.0,83777.0,2.6836098]
["bitfinex-derivatives","BTCF0:USTF0",1743240686719,0.15858741,83778.0,83777.0,2.6836098]
["bitfinex-derivatives","BTCF0:USTF0",1743240687420,0.15858741,83778.0,83777.0,2.97018822]
["bitfinex-derivatives","BTCF0:USTF0",1743240688321,0.39858741,83778.0,83777.0,2.97018822]
["bitfinex-derivatives","BTCF0:USTF0",1743240689009,0.43098741,83778.0,83777.0,2.97018822]
["bitfinex-derivatives","BTCF0:USTF0",1743240690018,0.43098741,83778.0,83777.0,2.74018822]
["bitfinex-derivatives","BTCF0:USTF0",1743240691734,0.43098741,83778.0,83777.0,2.4536098]
["bitfinex-derivatives","BTCF0:USTF0",1743240693533,0.43098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240694126,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240700834,0.47098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240701030,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240702335,0.47098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240702537,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240707042,0.47098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240707247,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240707947,0.47098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240708148,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240709142,0.47098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240709346,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240711647,0.19098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240711954,0.43098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240712454,0.19098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240712645,0.45098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240713753,0.45098741,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240714252,0.19098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240715354,0.43098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240715554,0.19098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240715857,0.47098741,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240716248,0.43815354,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240716453,0.44815354,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240716652,0.19815354,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240716861,0.44815354,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240717154,0.19815354,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240717742,0.19815354,83778.0,83777.0,2.3628098]
["bitfinex-derivatives","BTCF0:USTF0",1743240718145,0.04634514,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240718352,0.00206195,83778.0,83777.0,2.7236098]
["bitfinex-derivatives","BTCF0:USTF0",1743240718553,0.0302,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743240718749,0.00108001,83789.0,83788.0,0.7107941]
["bitfinex-derivatives","BTCF0:USTF0",1743240718956,0.17874862,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1743240719158,0.17982863,83792.0,83791.0,1.8804699]
["bitfinex-derivatives","BTCF0:USTF0",1743240719357,0.17874862,83792.0,83791.0,1.8804699]
["bitfinex-derivatives","BTCF0:USTF0",1743240719851,0.17874862,83792.0,83791.0,1.9454699]
["bitfinex-derivatives","BTCF0:USTF0",1743240720057,0.1193884,83792.0,83791.0,1.9454699]
["bitfinex-derivatives","BTCF0:USTF0",1743240720655,0.1243884,83792.0,83791.0,1.9454699]
["bitfinex-derivatives","BTCF0:USTF0",1743240721662,0.1293884,83792.0,83791.0,1.95823951]
["bitfinex-derivatives","BTCF0:USTF0",1743240721861,0.1293884,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240722262,0.1595884,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240722851,0.0402,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240723256,0.1595884,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240723461,0.0402,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240724663,0.1595884,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240725654,0.0402,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240725855,0.1595884,83792.0,83791.0,1.9464699]
["bitfinex-derivatives","BTCF0:USTF0",1743240726661,0.1595884,83792.0,83791.0,2.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1743240727058,0.0402,83792.0,83791.0,2.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1743240727564,0.1595884,83792.0,83791.0,2.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1743240728068,0.2595884,83792.0,83791.0,2.3072699]
["bitfinex-derivatives","BTCF0:USTF0",1743240730659,0.2595884,83792.0,83791.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743240730860,0.26066841,83792.0,83791.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1743240731161,0.26066841,83792.0,83791.0,0.5151699]
["bitfinex-derivatives","BTCF0:USTF0",1743240731469,0.2595884,83792.0,83791.0,0.5151699]
["bitfinex-derivatives","BTCF0:USTF0",1743240731669,0.26066841,83792.0,83791.0,0.5151699]
["bitfinex-derivatives","BTCF0:USTF0",1743240732060,0.26066841,83792.0,83791.0,2.0151699]
["bitfinex-derivatives","BTCF0:USTF0",1743240732263,0.2595884,83792.0,83791.0,2.0151699]
["bitfinex-derivatives","BTCF0:USTF0",1743240733068,0.2595884,83792.0,83791.0,1.89578]
["bitfinex-derivatives","BTCF0:USTF0",1743240733261,0.2595884,83792.0,83791.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743240733462,0.26066841,83792.0,83791.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743240733665,0.26066841,83792.0,83791.0,1.86288]
["bitfinex-derivatives","BTCF0:USTF0",1743240733974,0.2595884,83792.0,83791.0,1.86288]
["bitfinex-derivatives","BTCF0:USTF0",1743240735772,0.2595884,83792.0,83791.0,1.9822699]
["bitfinex-derivatives","BTCF0:USTF0",1743240735974,0.2595884,83792.0,83791.0,1.86288]
["bitfinex-derivatives","BTCF0:USTF0",1743240737769,0.26066841,83792.0,83791.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1743240740474,0.2678673,83792.0,83791.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743240741274,0.26066841,83792.0,83791.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743240741674,0.26066841,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240743577,0.2595884,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240744377,0.26070841,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240746380,0.29150841,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240747574,0.29865788,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240748681,0.29150841,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240749885,0.29872278,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240758484,0.29872278,83792.0,83791.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743240758679,0.26792278,83792.0,83791.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743240762188,0.26792278,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240763282,0.29812278,83792.0,83791.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743240764383,0.29812278,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240771601,0.26792278,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240772001,0.38172278,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240781723,0.39579976,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240782215,0.3958593,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240783711,0.40797503,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240783910,0.76877503,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240786225,0.76877902,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240787419,0.75666329,83792.0,83791.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743240787622,0.1193899,83791.0,83790.0,0.21448018]
["bitfinex-derivatives","BTCF0:USTF0",1743240787815,0.42533042,83791.0,83790.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1743240788122,0.44228991,83791.0,83790.0,0.21508018]
["bitfinex-derivatives","BTCF0:USTF0",1743240788328,0.46365014,83791.0,83790.0,0.17997238]
["bitfinex-derivatives","BTCF0:USTF0",1743240788824,0.46865014,83791.0,83790.0,0.17997238]
["bitfinex-derivatives","BTCF0:USTF0",1743240789417,0.47365014,83791.0,83790.0,0.17997238]
["bitfinex-derivatives","BTCF0:USTF0",1743240789925,0.47365014,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743240790123,0.1193998,83784.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240790315,0.38079981,83784.0,83783.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743240791125,0.45131418,83784.0,83783.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1743240791525,0.45131418,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240792026,0.45631418,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240792519,0.46031418,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240794528,0.46965568,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240795727,0.46031418,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240796331,0.46031418,83784.0,83783.0,0.06477901]
["bitfinex-derivatives","BTCF0:USTF0",1743240796531,0.46031418,83784.0,83783.0,0.06537901]
["bitfinex-derivatives","BTCF0:USTF0",1743240797822,0.46031418,83784.0,83783.0,0.06477901]
["bitfinex-derivatives","BTCF0:USTF0",1743240798024,0.46031418,83784.0,83783.0,0.06541901]
["bitfinex-derivatives","BTCF0:USTF0",1743240799226,0.49111418,83784.0,83783.0,0.06541901]
["bitfinex-derivatives","BTCF0:USTF0",1743240800032,0.50321684,83784.0,83783.0,0.06541901]
["bitfinex-derivatives","BTCF0:USTF0",1743240802238,0.50321684,83784.0,83783.0,0.03261901]
["bitfinex-derivatives","BTCF0:USTF0",1743240802531,0.51257571,83784.0,83783.0,0.03261901]
["bitfinex-derivatives","BTCF0:USTF0",1743240803530,0.50321684,83784.0,83783.0,0.03261901]
["bitfinex-derivatives","BTCF0:USTF0",1743240803725,0.58617684,83784.0,83783.0,0.03261901]
["bitfinex-derivatives","BTCF0:USTF0",1743240804529,0.59552884,83784.0,83783.0,0.03261901]
["bitfinex-derivatives","BTCF0:USTF0",1743240805132,0.60975739,83784.0,83783.0,0.03197901]
["bitfinex-derivatives","BTCF0:USTF0",1743240805635,0.60040539,83784.0,83783.0,0.03197901]
["bitfinex-derivatives","BTCF0:USTF0",1743240808238,0.60039612,83784.0,83783.0,0.03197901]
["bitfinex-derivatives","BTCF0:USTF0",1743240810230,0.60039666,83784.0,83783.0,0.03197901]
["bitfinex-derivatives","BTCF0:USTF0",1743240812345,0.48663079,83784.0,83783.0,0.03197901]
["bitfinex-derivatives","BTCF0:USTF0",1743240812644,0.14911684,83784.0,83783.0,0.15138031]
["bitfinex-derivatives","BTCF0:USTF0",1743240812837,0.14911684,83784.0,83783.0,0.40202031]
["bitfinex-derivatives","BTCF0:USTF0",1743240812838,0.02971704,83784.0,83783.0,0.40202031]
["bitfinex-derivatives","BTCF0:USTF0",1743240813048,0.17835928,83788.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743240813254,0.12985929,83788.0,83787.0,1.8500756]
["bitfinex-derivatives","BTCF0:USTF0",1743240813435,0.02865928,83788.0,83787.0,1.89796729]
["bitfinex-derivatives","BTCF0:USTF0",1743240814039,0.1193921,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1743240814234,0.1193921,83790.0,83789.0,0.3599927]
["bitfinex-derivatives","BTCF0:USTF0",1743240814443,0.1193921,83790.0,83789.0,0.40788439]
["bitfinex-derivatives","BTCF0:USTF0",1743240814842,0.1193921,83790.0,83789.0,0.41978667]
["bitfinex-derivatives","BTCF0:USTF0",1743240815547,0.1193921,83790.0,83789.0,0.37189498]
["bitfinex-derivatives","BTCF0:USTF0",1743240816142,0.1243921,83790.0,83789.0,0.37189498]
["bitfinex-derivatives","BTCF0:USTF0",1743240816348,0.1293921,83790.0,83789.0,0.37189498]
["bitfinex-derivatives","BTCF0:USTF0",1743240816644,0.1293921,83790.0,83789.0,0.40469498]
["bitfinex-derivatives","BTCF0:USTF0",1743240816850,0.1293921,83790.0,83789.0,0.41649498]
["bitfinex-derivatives","BTCF0:USTF0",1743240817057,0.1293921,83790.0,83789.0,0.4045927]
["bitfinex-derivatives","BTCF0:USTF0",1743240817945,0.1293921,83790.0,83789.0,0.8458927]
["bitfinex-derivatives","BTCF0:USTF0",1743240820742,0.1293921,83790.0,83789.0,1.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1743240821353,0.1293921,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240821553,0.1611921,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240822249,0.1611921,83790.0,83789.0,0.9548927]
["bitfinex-derivatives","BTCF0:USTF0",1743240824745,0.1611921,83790.0,83789.0,0.5940927]
["bitfinex-derivatives","BTCF0:USTF0",1743240825051,0.1611921,83790.0,83789.0,0.9548927]
["bitfinex-derivatives","BTCF0:USTF0",1743240827354,0.1611921,83790.0,83789.0,0.5940927]
["bitfinex-derivatives","BTCF0:USTF0",1743240827543,0.1611921,83790.0,83789.0,0.9548927]
["bitfinex-derivatives","BTCF0:USTF0",1743240828452,0.1611921,83790.0,83789.0,0.9648927]
["bitfinex-derivatives","BTCF0:USTF0",1743240830059,0.1611921,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240830255,0.0418,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240830957,0.0518,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240831361,0.1711913,83790.0,83789.0,1.1948927]
["bitfinex-derivatives","BTCF0:USTF0",1743240835363,0.1711913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240837460,0.1911913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240840567,0.0718,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240841467,0.1911913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240841663,0.2234913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240841967,0.1041,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240843265,0.2234913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240846665,0.2234913,83790.0,83789.0,0.8540927]
["bitfinex-derivatives","BTCF0:USTF0",1743240846966,0.2234913,83790.0,83789.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1743240847363,0.2234913,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240849666,0.2234913,83790.0,83789.0,0.90206949]
["bitfinex-derivatives","BTCF0:USTF0",1743240850071,0.2234913,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240850275,0.1041,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240851264,0.2234913,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240851769,0.2234913,83790.0,83789.0,0.90206949]
["bitfinex-derivatives","BTCF0:USTF0",1743240851969,0.2234913,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240852677,0.2234913,83790.0,83789.0,0.90206949]
["bitfinex-derivatives","BTCF0:USTF0",1743240852974,0.2234913,83790.0,83789.0,1.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1743240853582,0.2234913,83790.0,83789.0,1.97160132]
["bitfinex-derivatives","BTCF0:USTF0",1743240854767,0.2234913,83790.0,83789.0,1.61080132]
["bitfinex-derivatives","BTCF0:USTF0",1743240854977,0.2234913,83790.0,83789.0,1.97160132]
["bitfinex-derivatives","BTCF0:USTF0",1743240857170,0.2234913,83790.0,83789.0,1.61413573]
["bitfinex-derivatives","BTCF0:USTF0",1743240859682,0.2234913,83790.0,83789.0,1.61595166]
["bitfinex-derivatives","BTCF0:USTF0",1743240860778,0.3234913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240861076,0.2234913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240862380,0.2234913,83790.0,83789.0,1.19025166]
["bitfinex-derivatives","BTCF0:USTF0",1743240862674,0.4634913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240862876,0.2234913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240863575,0.5034913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240863768,0.2234913,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240863974,0.23288482,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240864187,0.48288482,83790.0,83789.0,1.55105166]
["bitfinex-derivatives","BTCF0:USTF0",1743240864676,0.23288482,83790.0,83789.0,1.14185166]
["bitfinex-derivatives","BTCF0:USTF0",1743240864881,0.23288482,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240866966,0.2234913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240867874,0.2234913,83790.0,83789.0,0.42978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240868079,0.2234913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240868381,0.4734913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240868685,0.2234913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240868983,0.2234913,83790.0,83789.0,0.42978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240869280,0.2234913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240869681,0.4634913,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240869882,0.47095097,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240870076,0.47235098,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240870276,0.23235098,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240870575,0.23095097,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240870781,0.2327811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240870966,0.4527811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240871169,0.5127811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240871381,0.51418111,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240871687,0.23418111,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240871983,0.2327811,83790.0,83789.0,0.42978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240872183,0.2327811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240873083,0.4327811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240873285,0.3327811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240873883,0.2327811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240874081,0.4827811,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240874274,0.2342211,83790.0,83789.0,0.79058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240874670,0.2342211,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240874871,0.2327811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240875179,0.4627811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240875878,0.4627811,83790.0,83789.0,1.92978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240876079,0.4642211,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240876279,0.4627811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240876580,0.4627811,83790.0,83789.0,1.92978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240876778,0.46418111,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240876972,0.2327811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240877177,0.4727811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240877378,0.2327811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240877985,0.2327811,83790.0,83789.0,1.92978542]
["bitfinex-derivatives","BTCF0:USTF0",1743240878187,0.2327811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240878389,0.3427811,83790.0,83789.0,2.29058542]
["bitfinex-derivatives","BTCF0:USTF0",1743240879199,0.3427811,83790.0,83789.0,2.24260863]
["bitfinex-derivatives","BTCF0:USTF0",1743240880075,0.3427811,83790.0,83789.0,2.12321593]
["bitfinex-derivatives","BTCF0:USTF0",1743240880276,0.3427811,83790.0,83789.0,0.39321593]
["bitfinex-derivatives","BTCF0:USTF0",1743240880478,0.34418111,83790.0,83789.0,0.39321593]
["bitfinex-derivatives","BTCF0:USTF0",1743240880894,0.34418111,83790.0,83789.0,1.89321593]
["bitfinex-derivatives","BTCF0:USTF0",1743240881981,0.34418111,83790.0,83789.0,0.39321593]
["bitfinex-derivatives","BTCF0:USTF0",1743240882191,0.1193941,83788.0,83787.0,0.00176281]
["bitfinex-derivatives","BTCF0:USTF0",1743240882486,0.36509781,83788.0,83787.0,0.00176281]
["bitfinex-derivatives","BTCF0:USTF0",1743240882687,0.119397,83786.0,83785.0,0.00187033]
["bitfinex-derivatives","BTCF0:USTF0",1743240882992,0.1193984,83785.0,83784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743240883183,0.1193998,83784.0,83783.0,0.36012793]
["bitfinex-derivatives","BTCF0:USTF0",1743240883381,0.5047598,83784.0,83783.0,0.36012793]
["bitfinex-derivatives","BTCF0:USTF0",1743240883685,0.5684598,83784.0,83783.0,0.36012793]
["bitfinex-derivatives","BTCF0:USTF0",1743240884179,0.57591947,83784.0,83783.0,0.36012793]
["bitfinex-derivatives","BTCF0:USTF0",1743240884382,0.57991947,83784.0,83783.0,0.36012793]
["bitfinex-derivatives","BTCF0:USTF0",1743240885682,0.57991947,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240885881,0.58291947,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240886087,0.61541947,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240888379,0.62754789,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240888984,0.61541947,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240892885,0.72223279,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240898896,0.73453087,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240899284,1.09533087,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240900196,0.73453087,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240900395,1.09533087,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240900698,0.98851755,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240902892,0.87475755,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240903201,0.98859755,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240903396,0.98859755,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240905091,1.00269729,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240906699,1.00281729,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240906902,1.00281729,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240907598,0.82315729,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240907802,1.07986583,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240908007,1.06756775,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240909207,0.95336775,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240909405,1.06760775,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240910996,0.70680775,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240912094,0.71893775,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240912508,0.57642921,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240913006,0.56429921,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240913404,0.62809921,83784.0,83783.0,0.06434372]
["bitfinex-derivatives","BTCF0:USTF0",1743240913592,0.63407095,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240913903,0.63407106,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240914606,0.64626955,83784.0,83783.0,0.03364372]
["bitfinex-derivatives","BTCF0:USTF0",1743240915106,0.64626955,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240915807,0.91874073,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240916210,0.91887775,83784.0,83783.0,0.00194372]
["bitfinex-derivatives","BTCF0:USTF0",1743240917607,0.1194041,83781.0,83780.0,0.00187433]
["bitfinex-derivatives","BTCF0:USTF0",1743240917807,0.40125271,83781.0,83780.0,0.00187433]
["bitfinex-derivatives","BTCF0:USTF0",1743240918001,0.1194127,83775.0,83770.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1743240918204,0.42524941,83775.0,83770.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1743240918510,0.54765839,83775.0,83770.0,0.24664664]
["bitfinex-derivatives","BTCF0:USTF0",1743240919007,0.61115839,83775.0,83772.0,0.03177547]
["bitfinex-derivatives","BTCF0:USTF0",1743240919209,0.50859369,83775.0,83772.0,0.03177547]
["bitfinex-derivatives","BTCF0:USTF0",1743240919511,0.62343369,83775.0,83772.0,0.03177547]
["bitfinex-derivatives","BTCF0:USTF0",1743240919809,0.62443369,83775.0,83772.0,0.03177547]
["bitfinex-derivatives","BTCF0:USTF0",1743240920013,0.63040644,83775.0,83772.0,0.03177547]
["bitfinex-derivatives","BTCF0:USTF0",1743240920201,0.1194169,83772.0,83771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743240920408,0.0597147,83764.0,83757.0,0.27906179]
["bitfinex-derivatives","BTCF0:USTF0",1743240920611,0.4802369,83758.0,83757.0,0.27906179]
["bitfinex-derivatives","BTCF0:USTF0",1743240920809,0.72622292,83758.0,83757.0,0.27906179]
["bitfinex-derivatives","BTCF0:USTF0",1743240921113,0.73532168,83758.0,83757.0,0.27906179]
["bitfinex-derivatives","BTCF0:USTF0",1743240921306,0.73532168,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240921702,0.75509665,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240922504,0.75709665,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240922709,0.76875745,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240923499,0.80185745,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240924115,0.91689745,83758.0,83757.0,0.30986179]
["bitfinex-derivatives","BTCF0:USTF0",1743240924421,0.95154501,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240924918,0.98364501,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240925115,0.85628971,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240925418,0.97132971,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240926101,0.85628971,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240926301,0.97128971,83758.0,83757.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743240927311,0.97128971,83758.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743240927617,0.97132971,83758.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743240927817,0.91327737,83758.0,83757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743240928714,0.91327737,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240929018,0.43743737,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240929226,0.55243737,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240929426,0.3978777,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240929713,0.5013769,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240930308,0.3862169,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240930918,0.3862169,83758.0,83757.0,0.1817383]
["bitfinex-derivatives","BTCF0:USTF0",1743240931223,0.39380273,83758.0,83757.0,0.1817383]
["bitfinex-derivatives","BTCF0:USTF0",1743240931716,0.39380273,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240932118,0.37070273,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240932322,0.3631169,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240932520,0.3946169,83758.0,83757.0,0.1817383]
["bitfinex-derivatives","BTCF0:USTF0",1743240933418,0.3946169,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240933911,0.4270169,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240934223,0.43469817,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240935417,0.44699013,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240936921,0.43469817,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240937319,0.16229817,83758.0,83757.0,0.1817383]
["bitfinex-derivatives","BTCF0:USTF0",1743240937516,0.44229817,83758.0,83757.0,0.1817383]
["bitfinex-derivatives","BTCF0:USTF0",1743240937822,0.44229817,83758.0,83757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743240944324,0.44229817,83758.0,83757.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743240946129,0.44229817,83758.0,83757.0,0.5425383]
["bitfinex-derivatives","BTCF0:USTF0",1743240946529,0.16229817,83758.0,83757.0,0.7725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240947331,0.16229817,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240947531,0.16061817,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240949326,0.29517011,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240951327,0.52517011,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240951634,0.55677011,83758.0,83757.0,2.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743240952127,0.58797011,83758.0,83757.0,2.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743240952833,0.4457369,83758.0,83757.0,2.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743240953333,0.4457369,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240953926,0.45322283,83758.0,83757.0,2.2725383]
["bitfinex-derivatives","BTCF0:USTF0",1743240955237,0.29322283,83758.0,83757.0,2.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743240955622,0.29322283,83758.0,83757.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1743240959338,0.29322283,83758.0,83757.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1743240959929,0.29322283,83758.0,83757.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743240960733,0.19322283,83758.0,83757.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743240960939,0.3710633,83758.0,83757.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743240961340,0.4710633,83758.0,83757.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743240963332,0.1194383,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240963542,0.4324383,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240963740,0.4640383,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240964631,0.47252423,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240965741,0.47452423,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240968141,0.48883146,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240968443,0.49818497,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240969339,0.55625058,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240969539,0.54689707,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240971533,0.55626487,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240972441,0.77068371,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240973133,0.7827993,83757.0,83756.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1743240973533,0.119444,83753.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240973733,0.3704918,83753.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240974139,0.4341918,83753.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240974441,0.44167773,83753.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743240975035,0.55711773,83753.0,83751.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743240975232,0.55711773,83753.0,83752.0,0.03470168]
["bitfinex-derivatives","BTCF0:USTF0",1743240975432,0.19230993,83753.0,83752.0,0.15414718]
["bitfinex-derivatives","BTCF0:USTF0",1743240975636,0.30882993,83753.0,83752.0,0.06690168]
["bitfinex-derivatives","BTCF0:USTF0",1743240976145,0.54882993,83753.0,83752.0,1.56690168]
["bitfinex-derivatives","BTCF0:USTF0",1743240976446,0.30882993,83753.0,83752.0,1.56690168]
["bitfinex-derivatives","BTCF0:USTF0",1743240977044,0.39882993,83753.0,83752.0,1.56690168]
["bitfinex-derivatives","BTCF0:USTF0",1743240978340,0.28330993,83753.0,83752.0,1.56690168]
["bitfinex-derivatives","BTCF0:USTF0",1743240978844,0.16060993,83753.0,83752.0,1.85634718]
["bitfinex-derivatives","BTCF0:USTF0",1743240979044,0.16060993,83753.0,83752.0,1.76830168]
["bitfinex-derivatives","BTCF0:USTF0",1743240979543,0.153124,83753.0,83752.0,1.76830168]
["bitfinex-derivatives","BTCF0:USTF0",1743240981447,0.153124,83753.0,83752.0,1.88774718]
["bitfinex-derivatives","BTCF0:USTF0",1743240981647,0.151444,83753.0,83752.0,1.76830168]
["bitfinex-derivatives","BTCF0:USTF0",1743240981843,0.153084,83753.0,83752.0,1.76830168]
["bitfinex-derivatives","BTCF0:USTF0",1743240982048,0.151444,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240983252,0.261444,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240983742,0.153044,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240983942,0.261444,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240984142,0.263044,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240984950,0.261444,83753.0,83752.0,2.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1743240985552,0.261444,83753.0,83752.0,2.09770168]
["bitfinex-derivatives","BTCF0:USTF0",1743240985849,0.294044,83753.0,83752.0,1.92770168]
["bitfinex-derivatives","BTCF0:USTF0",1743240986355,0.294044,83753.0,83752.0,0.36270168]
["bitfinex-derivatives","BTCF0:USTF0",1743240986657,0.409284,83753.0,83752.0,0.36270168]
["bitfinex-derivatives","BTCF0:USTF0",1743240988358,0.409284,83753.0,83752.0,0.00190168]
["bitfinex-derivatives","BTCF0:USTF0",1743240988656,0.41670396,83753.0,83752.0,0.00190168]
["bitfinex-derivatives","BTCF0:USTF0",1743240989358,0.1194469,83751.0,83750.0,0.0017847]
["bitfinex-derivatives","BTCF0:USTF0",1743240989657,0.39043679,83751.0,83750.0,0.0017847]
["bitfinex-derivatives","BTCF0:USTF0",1743240990549,0.38850686,83751.0,83750.0,0.0017847]
["bitfinex-derivatives","BTCF0:USTF0",1743240990848,0.38850686,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240991753,0.3978794,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240992255,0.4559508,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240992756,0.5179508,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240993757,0.50857826,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240994448,1.31857826,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240994650,1.32792789,83751.0,83750.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1743240996348,0.1194569,83744.0,83743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240996547,0.40040653,83744.0,83743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240996753,0.51588653,83744.0,83743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743240997054,0.52792929,83744.0,83743.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743240997256,0.59332929,83744.0,83743.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743240997759,0.59146776,83744.0,83743.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743240997959,0.59146776,83744.0,83743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743240998556,0.58397966,83744.0,83743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743241000260,0.59148249,83744.0,83743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743241001756,0.58397966,83744.0,83743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743241003266,0.58397966,83744.0,83743.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743241006776,0.59343425,83744.0,83743.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743241007764,0.1194626,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241008068,0.37051719,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241008266,0.38494011,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241008466,0.4051553,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241008775,0.42170713,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241008973,0.48500713,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241009272,0.48500713,83740.0,83739.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1743241009663,0.4684553,83740.0,83739.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1743241010376,0.46868887,83740.0,83739.0,0.00447767]
["bitfinex-derivatives","BTCF0:USTF0",1743241010977,0.46868887,83740.0,83739.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1743241011178,0.46868887,83740.0,83739.0,0.00447767]
["bitfinex-derivatives","BTCF0:USTF0",1743241011377,0.45403661,83740.0,83739.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1743241011572,0.45403661,83740.0,83739.0,0.00147767]
["bitfinex-derivatives","BTCF0:USTF0",1743241011778,0.45503661,83740.0,83739.0,0.00147767]
["bitfinex-derivatives","BTCF0:USTF0",1743241011975,0.45503655,83740.0,83739.0,0.00147767]
["bitfinex-derivatives","BTCF0:USTF0",1743241012273,0.44440748,83740.0,83739.0,1.50047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241012882,0.44440748,83740.0,83739.0,1.53257767]
["bitfinex-derivatives","BTCF0:USTF0",1743241013268,0.34494488,83740.0,83739.0,1.65204167]
["bitfinex-derivatives","BTCF0:USTF0",1743241013580,0.21222524,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241013882,0.20117071,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241014264,0.16867071,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241015280,0.28054296,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241016180,0.28218296,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241017170,0.37442763,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241017377,0.37438763,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241018181,0.37438763,83740.0,83739.0,0.79284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241018883,0.37438763,83740.0,83739.0,0.43204167]
["bitfinex-derivatives","BTCF0:USTF0",1743241019088,0.37438763,83740.0,83739.0,0.79284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241020587,0.01229759,83740.0,83739.0,0.79284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241020778,0.003,83740.0,83739.0,0.79284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241020982,0.0046,83740.0,83739.0,0.79284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241021180,0.003,83740.0,83739.0,2.34072504]
["bitfinex-derivatives","BTCF0:USTF0",1743241021485,0.1224626,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241022772,0.003,83740.0,83739.0,2.29284167]
["bitfinex-derivatives","BTCF0:USTF0",1743241023373,0.003,83740.0,83739.0,2.34073052]
["bitfinex-derivatives","BTCF0:USTF0",1743241024490,0.1224626,83740.0,83739.0,2.34073052]
["bitfinex-derivatives","BTCF0:USTF0",1743241025491,0.1224626,83740.0,83739.0,2.70153052]
["bitfinex-derivatives","BTCF0:USTF0",1743241026481,0.1224626,83740.0,83739.0,1.97993052]
["bitfinex-derivatives","BTCF0:USTF0",1743241026681,0.1224626,83740.0,83739.0,2.70153052]
["bitfinex-derivatives","BTCF0:USTF0",1743241026992,0.003,83740.0,83739.0,2.70153052]
["bitfinex-derivatives","BTCF0:USTF0",1743241027391,0.10704286,83742.0,83741.0,0.1194611]
["bitfinex-derivatives","BTCF0:USTF0",1743241027587,0.10704286,83742.0,83741.0,0.3594611]
["bitfinex-derivatives","BTCF0:USTF0",1743241027893,0.10704286,83742.0,83741.0,0.40734995]
["bitfinex-derivatives","BTCF0:USTF0",1743241028088,0.10864286,83742.0,83741.0,1.8914611]
["bitfinex-derivatives","BTCF0:USTF0",1743241028280,0.10704286,83742.0,83741.0,1.8914611]
["bitfinex-derivatives","BTCF0:USTF0",1743241028485,0.10704286,83742.0,83741.0,1.93933866]
["bitfinex-derivatives","BTCF0:USTF0",1743241028689,0.22850256,83742.0,83741.0,1.93933866]
["bitfinex-derivatives","BTCF0:USTF0",1743241028992,0.22950256,83742.0,83741.0,1.93933866]
["bitfinex-derivatives","BTCF0:USTF0",1743241029393,0.22950256,83742.0,83741.0,2.66093866]
["bitfinex-derivatives","BTCF0:USTF0",1743241029989,0.1224597,83742.0,83741.0,2.66093866]
["bitfinex-derivatives","BTCF0:USTF0",1743241030194,0.003,83742.0,83741.0,2.66093866]
["bitfinex-derivatives","BTCF0:USTF0",1743241030392,0.003,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241032291,0.1525597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241032698,0.4125597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241032895,0.1541597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241033094,0.1827597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241033296,0.0633,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241033687,0.1827597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241036006,0.4427597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241036901,0.1827597,83742.0,83741.0,2.6130611]
["bitfinex-derivatives","BTCF0:USTF0",1743241037789,0.1827597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241037990,0.4227597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241038203,0.4243597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241038399,0.1843597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241038598,0.4143597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241038798,0.1843597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241039098,0.4627597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241039402,0.1843597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241039604,0.1827597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241044105,0.1807597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241044403,0.1797597,83742.0,83741.0,2.2522611]
["bitfinex-derivatives","BTCF0:USTF0",1743241047502,0.1797597,83742.0,83741.0,2.30015906]
["bitfinex-derivatives","BTCF0:USTF0",1743241049209,0.4697597,83742.0,83741.0,2.30015906]
["bitfinex-derivatives","BTCF0:USTF0",1743241049501,0.1797597,83742.0,83741.0,2.26815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241049700,0.1813597,83742.0,83741.0,2.26815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241050097,0.1797597,83742.0,83741.0,2.26815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241052803,0.1797597,83742.0,83741.0,2.48270186]
["bitfinex-derivatives","BTCF0:USTF0",1743241056604,0.4297597,83742.0,83741.0,2.48270186]
["bitfinex-derivatives","BTCF0:USTF0",1743241056799,0.1797597,83742.0,83741.0,2.48270186]
["bitfinex-derivatives","BTCF0:USTF0",1743241056999,0.1797597,83742.0,83741.0,2.26815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241058894,0.2697597,83742.0,83741.0,2.26815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241059099,0.3997597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241059308,0.4013597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241059503,0.2913597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241059804,0.2897597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241060003,0.1797597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241060207,0.4097597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241060392,0.2913597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241060595,0.1797597,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241064403,0.32248351,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241064604,0.32408351,83742.0,83741.0,2.02815906]
["bitfinex-derivatives","BTCF0:USTF0",1743241064803,0.32408351,83742.0,83741.0,2.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241066211,0.32408351,83742.0,83741.0,2.27035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241066406,0.32248351,83742.0,83741.0,2.27035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241068009,0.32248351,83742.0,83741.0,2.48535999]
["bitfinex-derivatives","BTCF0:USTF0",1743241068010,0.1797597,83742.0,83741.0,2.48535999]
["bitfinex-derivatives","BTCF0:USTF0",1743241071507,0.1797597,83742.0,83741.0,2.27035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241072512,0.0603,83742.0,83741.0,2.27035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241072708,0.0301,83742.0,83741.0,2.27035906]
["bitfinex-derivatives","BTCF0:USTF0",1743241073017,0.00017912,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1743241073214,0.00177912,83748.0,83747.0,0.41735056]
["bitfinex-derivatives","BTCF0:USTF0",1743241073603,0.00177912,83748.0,83747.0,0.51435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241074211,0.00277912,83748.0,83747.0,0.51435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241075218,0.00277912,83748.0,83747.0,2.01435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241075521,0.00477912,83748.0,83747.0,2.01435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241076310,0.00317912,83748.0,83747.0,2.01435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241076511,0.00477912,83748.0,83747.0,2.01435056]
["bitfinex-derivatives","BTCF0:USTF0",1743241078520,0.60598128,83751.0,83750.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1743241078823,0.60710129,83751.0,83750.0,0.82714626]
["bitfinex-derivatives","BTCF0:USTF0",1743241079013,0.60598128,83751.0,83750.0,0.82714626]
["bitfinex-derivatives","BTCF0:USTF0",1743241079520,0.60598128,83751.0,83750.0,0.88974626]
["bitfinex-derivatives","BTCF0:USTF0",1743241079733,0.60798128,83751.0,83750.0,0.88974626]
["bitfinex-derivatives","BTCF0:USTF0",1743241080322,0.60998128,83751.0,83750.0,0.88974626]
["bitfinex-derivatives","BTCF0:USTF0",1743241081725,0.60998128,83751.0,83750.0,1.72918626]
["bitfinex-derivatives","BTCF0:USTF0",1743241082925,0.60998128,83751.0,83750.0,1.74087361]
["bitfinex-derivatives","BTCF0:USTF0",1743241085415,0.60998128,83751.0,83750.0,1.93917361]
["bitfinex-derivatives","BTCF0:USTF0",1743241085617,0.60998128,83751.0,83750.0,1.74087361]
["bitfinex-derivatives","BTCF0:USTF0",1743241086327,0.60998128,83751.0,83750.0,1.01927361]
["bitfinex-derivatives","BTCF0:USTF0",1743241086518,0.60998128,83751.0,83750.0,1.74087361]
["bitfinex-derivatives","BTCF0:USTF0",1743241087722,0.64298128,83751.0,83750.0,1.74087361]
["bitfinex-derivatives","BTCF0:USTF0",1743241091225,0.64298128,83751.0,83750.0,1.01927361]
["bitfinex-derivatives","BTCF0:USTF0",1743241091521,0.64298128,83751.0,83750.0,1.74087361]
["bitfinex-derivatives","BTCF0:USTF0",1743241093331,0.64298128,83751.0,83750.0,1.59253361]
["bitfinex-derivatives","BTCF0:USTF0",1743241093634,0.64298128,83751.0,83750.0,1.71093361]
["bitfinex-derivatives","BTCF0:USTF0",1743241094537,0.64298128,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241095421,0.64298128,83751.0,83750.0,1.71033361]
["bitfinex-derivatives","BTCF0:USTF0",1743241100129,0.64298128,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241102736,0.64410129,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241105144,0.67548128,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241105644,0.67660129,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241107038,0.67548128,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241108443,0.67660129,83751.0,83750.0,1.67883361]
["bitfinex-derivatives","BTCF0:USTF0",1743241108841,0.67660129,83751.0,83750.0,1.56043361]
["bitfinex-derivatives","BTCF0:USTF0",1743241112950,0.67548128,83751.0,83750.0,1.59073361]
["bitfinex-derivatives","BTCF0:USTF0",1743241113151,0.67660129,83751.0,83750.0,1.59073361]
["bitfinex-derivatives","BTCF0:USTF0",1743241115654,0.67660129,83751.0,83750.0,0.86913361]
["bitfinex-derivatives","BTCF0:USTF0",1743241115863,0.67660129,83751.0,83750.0,1.59073361]
["bitfinex-derivatives","BTCF0:USTF0",1743241117048,0.79604819,83751.0,83750.0,1.54874626]
["bitfinex-derivatives","BTCF0:USTF0",1743241117553,1.02604819,83751.0,83750.0,1.17929796]
["bitfinex-derivatives","BTCF0:USTF0",1743241117856,1.02604819,83751.0,83750.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743241118157,1.03323223,83751.0,83750.0,2.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743241118655,1.03323223,83751.0,83750.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743241120055,1.02604819,83751.0,83750.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743241121751,1.03347983,83751.0,83750.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743241122864,1.03347983,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241123859,1.02604819,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241125860,1.03360536,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241127064,0.1194497,83749.0,83748.0,0.18219498]
["bitfinex-derivatives","BTCF0:USTF0",1743241127265,0.3507297,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241128355,0.3517297,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241128556,0.3537297,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241129365,0.36127609,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241130568,0.3537297,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241130973,0.4718097,83749.0,83748.0,0.18279498]
["bitfinex-derivatives","BTCF0:USTF0",1743241135667,0.4718097,83749.0,83748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241141883,0.61416071,83749.0,83748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241142373,0.61416071,83749.0,83745.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743241142374,0.119454,83746.0,83745.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743241142560,0.380734,83746.0,83745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743241143179,0.443434,83746.0,83745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743241143364,0.443434,83746.0,83745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241143675,0.1194626,83740.0,83734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743241143865,0.8895026,83740.0,83739.0,0.00107767]
["bitfinex-derivatives","BTCF0:USTF0",1743241144170,0.89705273,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241144573,0.96971463,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241144772,1.00111463,83740.0,83739.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1743241145073,1.00111463,83740.0,83739.0,0.00147767]
["bitfinex-derivatives","BTCF0:USTF0",1743241145865,1.00112808,83740.0,83739.0,0.00147767]
["bitfinex-derivatives","BTCF0:USTF0",1743241146066,1.00112808,83740.0,83739.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1743241146475,1.01338364,83740.0,83739.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1743241147169,1.24974819,83740.0,83739.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1743241147375,0.1194697,83735.0,83734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743241147671,0.38036505,83735.0,83734.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743241147870,0.38036505,83735.0,83734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743241148368,0.45231518,83735.0,83734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743241148578,0.46131382,83735.0,83734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743241149778,0.45193847,83735.0,83734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743241151075,0.43220109,83735.0,83734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743241151284,0.43220109,83735.0,83734.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743241151471,0.43220109,83735.0,83734.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743241152685,0.43220109,83735.0,83734.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743241154686,0.42465096,83735.0,83734.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743241155780,0.42465096,83735.0,83734.0,0.102906]
["bitfinex-derivatives","BTCF0:USTF0",1743241156388,0.56714287,83735.0,83734.0,0.102906]
["bitfinex-derivatives","BTCF0:USTF0",1743241156780,0.56714287,83735.0,83734.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1743241157090,0.56714287,83735.0,83734.0,0.1562771]
["bitfinex-derivatives","BTCF0:USTF0",1743241157288,0.56714287,83735.0,83734.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1743241157591,0.56714287,83735.0,83734.0,0.1562771]
["bitfinex-derivatives","BTCF0:USTF0",1743241157782,0.56714287,83735.0,83734.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1743241158285,0.56714287,83735.0,83734.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1743241159679,0.42465096,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241160083,0.42465096,83735.0,83734.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1743241160888,0.42465096,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241162475,0.00152,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241163284,0.14401191,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241163791,0.17481191,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241164379,0.29428161,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241166295,0.25869948,83735.0,83734.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1743241167795,0.25869948,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241168600,0.35869948,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241168889,0.36620265,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241169395,0.25929287,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241169898,0.15929287,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241170393,0.26929287,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241170592,0.15929287,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241170993,0.24929287,83735.0,83734.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1743241171902,0.15929287,83735.0,83734.0,0.4324771]
["bitfinex-derivatives","BTCF0:USTF0",1743241172899,0.15929287,83735.0,83734.0,0.7932771]
["bitfinex-derivatives","BTCF0:USTF0",1743241173904,0.48109287,83735.0,83734.0,0.7932771]
["bitfinex-derivatives","BTCF0:USTF0",1743241174398,0.48109287,83735.0,83734.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743241174784,0.19109287,83735.0,83734.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1743241174990,0.29109287,83735.0,83734.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1743241175305,0.29109287,83735.0,83734.0,0.5136711]
["bitfinex-derivatives","BTCF0:USTF0",1743241176198,0.29109287,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241178297,0.29109287,83735.0,83734.0,0.1841711]
["bitfinex-derivatives","BTCF0:USTF0",1743241179897,0.19109287,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241180998,0.30109287,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241198308,0.2935897,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241199212,0.30109515,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241202506,0.19109515,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241203415,0.29109515,83735.0,83734.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1743241206623,0.29109515,83735.0,83734.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743241206920,0.30052164,83735.0,83734.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743241207116,0.30052164,83735.0,83734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241208415,0.30052164,83735.0,83728.0,0.24782129]
["bitfinex-derivatives","BTCF0:USTF0",1743241208416,0.1194783,83729.0,83728.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241208716,0.7613448,83729.0,83728.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241208920,0.78101277,83729.0,83728.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241209319,0.87481277,83729.0,83728.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241209923,0.85322376,83729.0,83728.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241210318,0.1194825,83726.0,83725.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241210624,0.14012251,83726.0,83725.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241211212,0.20282251,83726.0,83725.0,0.21462129]
["bitfinex-derivatives","BTCF0:USTF0",1743241211409,0.20282251,83726.0,83725.0,0.21662129]
["bitfinex-derivatives","BTCF0:USTF0",1743241211613,0.2001825,83726.0,83725.0,0.21662129]
["bitfinex-derivatives","BTCF0:USTF0",1743241211825,0.20182251,83726.0,83725.0,0.21662129]
["bitfinex-derivatives","BTCF0:USTF0",1743241212411,0.20182251,83726.0,83725.0,0.21862129]
["bitfinex-derivatives","BTCF0:USTF0",1743241214716,0.20182251,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241219219,0.21121603,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241221626,0.21883889,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241222932,0.36128615,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241223134,0.35189263,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241227331,0.20944537,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743241227840,0.1194854,83724.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743241228030,0.36120541,83724.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743241228832,0.36882827,83724.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743241229337,0.36882827,83724.0,83723.0,0.00347776]
["bitfinex-derivatives","BTCF0:USTF0",1743241232230,0.37822846,83724.0,83723.0,0.00347776]
["bitfinex-derivatives","BTCF0:USTF0",1743241232647,0.37822812,83724.0,83723.0,0.00347776]
["bitfinex-derivatives","BTCF0:USTF0",1743241235146,0.39291556,83724.0,83723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241235333,0.4088643,83724.0,83723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241235543,0.42126501,83724.0,83723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241235836,0.1174897,83721.0,83720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743241236040,0.90748573,83721.0,83720.0,0.29024651]
["bitfinex-derivatives","BTCF0:USTF0",1743241236941,0.0597495,83715.0,83707.0,0.36127785]
["bitfinex-derivatives","BTCF0:USTF0",1743241237134,0.1195082,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241237335,0.24485679,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241237530,0.26488036,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241238048,0.31443162,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241238442,0.21443162,83708.0,83707.0,0.42497785]
["bitfinex-derivatives","BTCF0:USTF0",1743241238747,0.20503177,83708.0,83707.0,0.42497785]
["bitfinex-derivatives","BTCF0:USTF0",1743241238944,0.31204358,83708.0,83707.0,0.42497785]
["bitfinex-derivatives","BTCF0:USTF0",1743241239132,0.31451968,83708.0,83707.0,0.42497785]
["bitfinex-derivatives","BTCF0:USTF0",1743241239338,0.32414004,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241240529,0.31451968,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241240734,0.21412727,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241241142,0.08445046,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241241445,0.00934287,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241241647,0.12713106,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241241838,0.16849148,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241242248,0.16849134,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241242633,0.16862616,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241243238,0.1685085,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241244238,0.1995085,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241244944,0.1995085,83708.0,83707.0,0.46368755]
["bitfinex-derivatives","BTCF0:USTF0",1743241245246,0.19778849,83708.0,83707.0,0.82448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241247945,0.19778849,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241248151,0.30778849,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241248351,0.4194285,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241248752,0.40997107,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241248947,0.41956111,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241249146,0.41193825,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241249356,0.19193825,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241249650,0.19029824,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241250354,0.19029824,83708.0,83707.0,0.18368755]
["bitfinex-derivatives","BTCF0:USTF0",1743241250558,0.19029824,83708.0,83707.0,0.54448755]
["bitfinex-derivatives","BTCF0:USTF0",1743241250943,0.43029824,83708.0,83707.0,0.36127785]
["bitfinex-derivatives","BTCF0:USTF0",1743241251144,0.43193825,83708.0,83707.0,0.36127785]
["bitfinex-derivatives","BTCF0:USTF0",1743241251346,0.19193825,83708.0,83707.0,0.36127785]
["bitfinex-derivatives","BTCF0:USTF0",1743241251554,0.19029824,83708.0,83707.0,0.36127785]
["bitfinex-derivatives","BTCF0:USTF0",1743241251754,0.19844135,83708.0,83707.0,0.42307785]
["bitfinex-derivatives","BTCF0:USTF0",1743241252047,0.45844135,83708.0,83707.0,0.42307785]
["bitfinex-derivatives","BTCF0:USTF0",1743241252248,0.45844135,83708.0,83707.0,0.54258755]
["bitfinex-derivatives","BTCF0:USTF0",1743241252249,0.20008136,83708.0,83707.0,0.54258755]
["bitfinex-derivatives","BTCF0:USTF0",1743241252446,0.19055001,83708.0,83707.0,0.54258755]
["bitfinex-derivatives","BTCF0:USTF0",1743241253247,0.19055001,83708.0,83707.0,0.18178755]
["bitfinex-derivatives","BTCF0:USTF0",1743241253443,0.29055001,83708.0,83707.0,0.18178755]
["bitfinex-derivatives","BTCF0:USTF0",1743241254257,0.0612,83708.0,83707.0,0.45178755]
["bitfinex-derivatives","BTCF0:USTF0",1743241254455,0.14241646,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1743241254647,0.21441884,83721.0,83715.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743241254855,0.21441884,83721.0,83715.0,0.3794982]
["bitfinex-derivatives","BTCF0:USTF0",1743241254856,0.18001862,83716.0,83715.0,0.3794982]
["bitfinex-derivatives","BTCF0:USTF0",1743241255160,0.18001862,83716.0,83715.0,1.92737046]
["bitfinex-derivatives","BTCF0:USTF0",1743241255351,0.18001862,83716.0,83715.0,2.02097046]
["bitfinex-derivatives","BTCF0:USTF0",1743241255352,0.00017912,83716.0,83715.0,2.02097046]
["bitfinex-derivatives","BTCF0:USTF0",1743241255552,0.11967592,83716.0,83715.0,2.03275661]
["bitfinex-derivatives","BTCF0:USTF0",1743241255751,0.14977592,83716.0,83715.0,2.03275661]
["bitfinex-derivatives","BTCF0:USTF0",1743241256648,0.14977592,83716.0,83715.0,2.03375661]
["bitfinex-derivatives","BTCF0:USTF0",1743241257049,0.14977592,83716.0,83715.0,2.39455661]
["bitfinex-derivatives","BTCF0:USTF0",1743241257256,0.03027912,83716.0,83715.0,2.39455661]
["bitfinex-derivatives","BTCF0:USTF0",1743241257456,0.14977592,83716.0,83715.0,2.39455661]
["bitfinex-derivatives","BTCF0:USTF0",1743241258961,0.14977592,83716.0,83715.0,2.34668435]
["bitfinex-derivatives","BTCF0:USTF0",1743241260152,0.14977592,83716.0,83715.0,1.98588435]
["bitfinex-derivatives","BTCF0:USTF0",1743241260355,0.14977592,83716.0,83715.0,2.34668435]
["bitfinex-derivatives","BTCF0:USTF0",1743241261162,0.14977592,83716.0,83715.0,1.98588435]
["bitfinex-derivatives","BTCF0:USTF0",1743241261353,0.14977592,83716.0,83715.0,2.34668435]
["bitfinex-derivatives","BTCF0:USTF0",1743241263163,0.14977592,83716.0,83715.0,2.31588435]
["bitfinex-derivatives","BTCF0:USTF0",1743241263352,0.14977592,83716.0,83715.0,2.3040982]
["bitfinex-derivatives","BTCF0:USTF0",1743241263752,0.37977592,83716.0,83715.0,2.2734982]
["bitfinex-derivatives","BTCF0:USTF0",1743241263952,0.14977592,83716.0,83715.0,2.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743241264157,0.14977592,83716.0,83715.0,2.3062982]
["bitfinex-derivatives","BTCF0:USTF0",1743241265857,0.14977592,83716.0,83715.0,2.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743241266459,0.14977592,83716.0,83715.0,2.2741982]
["bitfinex-derivatives","BTCF0:USTF0",1743241266664,0.14977592,83716.0,83715.0,2.3054982]
["bitfinex-derivatives","BTCF0:USTF0",1743241269257,0.03027912,83716.0,83715.0,2.3054982]
["bitfinex-derivatives","BTCF0:USTF0",1743241269475,0.14977592,83716.0,83715.0,2.3054982]
["bitfinex-derivatives","BTCF0:USTF0",1743241270167,0.14977592,83716.0,83715.0,2.2725982]
["bitfinex-derivatives","BTCF0:USTF0",1743241270664,0.14977592,83716.0,83715.0,2.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743241270963,0.33977592,83716.0,83715.0,2.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743241271665,0.14977592,83716.0,83715.0,2.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743241274159,0.14977592,83716.0,83715.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743241274365,0.14977592,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241274366,0.34977592,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241274662,0.35145592,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241275163,0.38475592,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241275760,0.39222346,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241280166,0.1195068,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241280359,0.3895068,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241280757,0.39122681,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241280955,0.45392681,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241282162,0.18392681,83709.0,83708.0,1.6195082]
["bitfinex-derivatives","BTCF0:USTF0",1743241282361,0.1822068,83709.0,83708.0,1.9323082]
["bitfinex-derivatives","BTCF0:USTF0",1743241282567,0.0627,83709.0,83708.0,1.9323082]
["bitfinex-derivatives","BTCF0:USTF0",1743241283472,0.0627,83709.0,83708.0,1.94430091]
["bitfinex-derivatives","BTCF0:USTF0",1743241283666,0.1822068,83709.0,83708.0,1.94430091]
["bitfinex-derivatives","BTCF0:USTF0",1743241285373,0.0627,83709.0,83708.0,1.94430091]
["bitfinex-derivatives","BTCF0:USTF0",1743241285563,0.0313,83709.0,83708.0,1.94430091]
["bitfinex-derivatives","BTCF0:USTF0",1743241286067,0.22626889,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1743241286374,0.22626889,83712.0,83711.0,0.399504]
["bitfinex-derivatives","BTCF0:USTF0",1743241286967,0.22626889,83712.0,83711.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1743241288575,0.25926889,83712.0,83711.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1743241288774,0.25926889,83712.0,83711.0,0.822804]
["bitfinex-derivatives","BTCF0:USTF0",1743241289267,0.25926849,83712.0,83711.0,0.822804]
["bitfinex-derivatives","BTCF0:USTF0",1743241289662,0.1525025,83712.0,83711.0,0.822804]
["bitfinex-derivatives","BTCF0:USTF0",1743241291773,0.033,83712.0,83711.0,0.822804]
["bitfinex-derivatives","BTCF0:USTF0",1743241292375,0.1525025,83712.0,83711.0,0.822804]
["bitfinex-derivatives","BTCF0:USTF0",1743241293263,0.1525025,83712.0,83711.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1743241293477,0.2525025,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241296768,0.1525025,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241296973,0.2925025,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241297179,0.2925025,83712.0,83711.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743241298477,0.2925025,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1743241298973,0.1195068,83710.0,83709.0,0.1195062]
["bitfinex-derivatives","BTCF0:USTF0",1743241299172,0.2295068,83710.0,83709.0,0.3795062]
["bitfinex-derivatives","BTCF0:USTF0",1743241299375,0.29684681,83710.0,83709.0,0.3795062]
["bitfinex-derivatives","BTCF0:USTF0",1743241299678,0.2952068,83710.0,83709.0,0.3795062]
["bitfinex-derivatives","BTCF0:USTF0",1743241301679,0.30734978,83710.0,83709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743241301878,0.1195068,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241302079,0.2295068,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241302379,0.2928068,83709.0,83708.0,1.6195082]
["bitfinex-derivatives","BTCF0:USTF0",1743241302566,0.3243068,83709.0,83708.0,1.6195082]
["bitfinex-derivatives","BTCF0:USTF0",1743241304580,0.32602681,83709.0,83708.0,1.6195082]
["bitfinex-derivatives","BTCF0:USTF0",1743241304784,0.32602681,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241305573,0.32602681,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241305772,0.32602681,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241306788,0.21602681,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241306984,0.3243068,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241307175,0.31594681,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241307982,0.3143068,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241308481,0.3143068,83709.0,83708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743241308678,0.31594681,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241308878,0.3143068,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241309080,0.3143068,83709.0,83708.0,1.9803082]
["bitfinex-derivatives","BTCF0:USTF0",1743241309383,0.3143068,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241310685,0.3143068,83709.0,83708.0,1.9803082]
["bitfinex-derivatives","BTCF0:USTF0",1743241310879,0.3143068,83709.0,83708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743241311081,0.31594681,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241312195,0.3143068,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241312690,0.1195082,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241312890,0.38114821,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241313088,0.44404821,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241313788,0.45150988,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241316200,0.57018988,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241318403,0.58242824,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241319107,0.57018988,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241320909,0.6282899,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241321406,0.5096099,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241321594,0.6282099,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241324208,0.64031744,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241324505,0.58221742,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241326710,0.58209742,83708.0,83707.0,0.00047785]
["bitfinex-derivatives","BTCF0:USTF0",1743241327912,0.1195182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743241328116,0.75195821,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743241328717,0.84545821,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743241329115,0.85291988,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743241331108,0.1195311,83692.0,83691.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743241331415,0.37117111,83692.0,83691.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743241332115,0.37863278,83692.0,83691.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1743241332803,0.37863278,83692.0,83638.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1743241332804,0.1195497,83679.0,83678.0,0.57552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241333010,0.40126971,83679.0,83678.0,0.81552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241333209,0.4012297,83679.0,83678.0,0.81552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241333618,0.4634297,83679.0,83678.0,0.81552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241334110,0.4634297,83679.0,83678.0,0.93507405]
["bitfinex-derivatives","BTCF0:USTF0",1743241334411,0.4634297,83679.0,83678.0,0.81552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241335008,0.47632794,83679.0,83678.0,0.81552295]
["bitfinex-derivatives","BTCF0:USTF0",1743241335717,0.47632794,83679.0,83678.0,0.93507405]
["bitfinex-derivatives","BTCF0:USTF0",1743241336117,0.4644297,83679.0,83678.0,0.93507405]
["bitfinex-derivatives","BTCF0:USTF0",1743241336422,0.4644297,83679.0,83678.0,2.43507405]
["bitfinex-derivatives","BTCF0:USTF0",1743241336722,0.1827497,83679.0,83678.0,2.43507405]
["bitfinex-derivatives","BTCF0:USTF0",1743241337424,0.1827497,83679.0,83678.0,2.2203511]
["bitfinex-derivatives","BTCF0:USTF0",1743241338622,0.1827497,83679.0,83678.0,1.8595511]
["bitfinex-derivatives","BTCF0:USTF0",1743241338822,0.1827497,83679.0,83678.0,2.2203511]
["bitfinex-derivatives","BTCF0:USTF0",1743241339720,0.1827497,83679.0,83678.0,1.8595511]
["bitfinex-derivatives","BTCF0:USTF0",1743241339912,0.1827497,83679.0,83678.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743241341817,0.18438971,83679.0,83678.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743241345322,0.1827497,83679.0,83678.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743241346815,0.1817497,83679.0,83678.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743241348310,0.1817497,83679.0,83678.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1743241348521,0.1817497,83679.0,83678.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743241349518,0.1817497,83679.0,83678.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743241350822,0.1817497,83679.0,83678.0,2.2511511]
["bitfinex-derivatives","BTCF0:USTF0",1743241351029,0.1817497,83679.0,83678.0,2.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743241351416,0.1817497,83679.0,83678.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1743241353111,0.1817497,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241354021,0.4417497,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241354227,0.46338971,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241354424,0.18338971,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241354613,0.1817497,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241355126,0.1817497,83679.0,83678.0,2.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743241355527,0.1817497,83679.0,83678.0,1.6811511]
["bitfinex-derivatives","BTCF0:USTF0",1743241355823,0.1817497,83679.0,83678.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1743241356227,0.1817497,83679.0,83678.0,2.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743241356423,0.1817497,83679.0,83678.0,1.6811511]
["bitfinex-derivatives","BTCF0:USTF0",1743241356729,0.1817497,83679.0,83678.0,2.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743241358529,0.18346971,83679.0,83678.0,2.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743241359431,0.38346971,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241360028,0.39299034,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241360230,0.40055596,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241361235,0.07148563,83679.0,83678.0,0.5803511]
["bitfinex-derivatives","BTCF0:USTF0",1743241361435,0.00756562,83679.0,83678.0,0.5803511]
["bitfinex-derivatives","BTCF0:USTF0",1743241361633,0.00756562,83679.0,83678.0,0.6437511]
["bitfinex-derivatives","BTCF0:USTF0",1743241362131,0.00756562,83679.0,83678.0,0.69162755]
["bitfinex-derivatives","BTCF0:USTF0",1743241362132,0.12711532,83679.0,83678.0,0.69162755]
["bitfinex-derivatives","BTCF0:USTF0",1743241362428,0.1195486,83680.0,83679.0,0.0597742]
["bitfinex-derivatives","BTCF0:USTF0",1743241362627,0.1195486,83680.0,83679.0,0.2997742]
["bitfinex-derivatives","BTCF0:USTF0",1743241362829,0.1195486,83680.0,83679.0,0.41085065]
["bitfinex-derivatives","BTCF0:USTF0",1743241364640,0.17787324,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743241364936,0.05063062,83683.0,83682.0,0.92622185]
["bitfinex-derivatives","BTCF0:USTF0",1743241365125,0.04899061,83683.0,83682.0,0.98862185]
["bitfinex-derivatives","BTCF0:USTF0",1743241365529,0.14256416,83684.0,83683.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1743241365729,0.14256416,83684.0,83683.0,0.4410439]
["bitfinex-derivatives","BTCF0:USTF0",1743241365930,0.14256416,83684.0,83683.0,0.48892035]
["bitfinex-derivatives","BTCF0:USTF0",1743241366340,0.14256416,83684.0,83683.0,1.98892035]
["bitfinex-derivatives","BTCF0:USTF0",1743241367826,0.14256416,83684.0,83683.0,1.95792035]
["bitfinex-derivatives","BTCF0:USTF0",1743241368033,0.26210666,83684.0,83683.0,0.45792035]
["bitfinex-derivatives","BTCF0:USTF0",1743241368232,0.14256416,83684.0,83683.0,0.49032035]
["bitfinex-derivatives","BTCF0:USTF0",1743241368540,0.14256416,83684.0,83683.0,1.99032035]
["bitfinex-derivatives","BTCF0:USTF0",1743241369340,0.17526416,83684.0,83683.0,1.99032035]
["bitfinex-derivatives","BTCF0:USTF0",1743241369542,0.20716416,83684.0,83683.0,1.99032035]
["bitfinex-derivatives","BTCF0:USTF0",1743241369836,0.0327,83684.0,83683.0,1.9424439]
["bitfinex-derivatives","BTCF0:USTF0",1743241370341,0.00017923,83687.0,83686.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1743241370537,0.00017923,83687.0,83686.0,0.3795397]
["bitfinex-derivatives","BTCF0:USTF0",1743241371243,0.00017923,83687.0,83686.0,1.8795397]
["bitfinex-derivatives","BTCF0:USTF0",1743241371832,0.11971743,83687.0,83686.0,1.8795397]
["bitfinex-derivatives","BTCF0:USTF0",1743241372342,0.30971743,83687.0,83686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743241372534,0.31135744,83687.0,83686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743241372735,0.12135744,83687.0,83686.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1743241372935,0.11971743,83687.0,83686.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1743241375340,0.39971743,83687.0,83686.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1743241375530,0.40135744,83687.0,83686.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1743241376544,0.1195439,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241376747,0.36126391,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241377130,0.36126391,83683.0,83682.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743241377434,0.1195511,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241377630,0.3512311,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241378236,0.38915873,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241378438,0.51143874,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241378639,0.51443874,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241378946,0.51443777,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241379148,0.53052163,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241380046,0.54044732,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241380246,0.41980732,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241380448,0.05417236,83678.0,83677.0,0.33428814]
["bitfinex-derivatives","BTCF0:USTF0",1743241380760,0.16477954,83678.0,83677.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241380942,0.1195539,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241381144,0.12119391,83676.0,83675.0,1.86127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241381440,0.1195539,83676.0,83675.0,1.86127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241381642,0.1519539,83676.0,83675.0,2.10127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241382048,0.1519539,83676.0,83675.0,2.22083344]
["bitfinex-derivatives","BTCF0:USTF0",1743241382947,0.1519539,83676.0,83675.0,2.10127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241383151,0.1539539,83676.0,83675.0,2.10127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241383350,0.1559539,83676.0,83675.0,2.10127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241383652,0.1559539,83676.0,83675.0,2.13347804]
["bitfinex-derivatives","BTCF0:USTF0",1743241384250,0.1559539,83676.0,83675.0,2.25303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241384857,0.1549539,83676.0,83675.0,2.28353344]
["bitfinex-derivatives","BTCF0:USTF0",1743241385453,0.1549539,83676.0,83675.0,2.13347804]
["bitfinex-derivatives","BTCF0:USTF0",1743241385641,0.1549539,83676.0,83675.0,1.89347804]
["bitfinex-derivatives","BTCF0:USTF0",1743241386639,0.1529539,83676.0,83675.0,1.89347804]
["bitfinex-derivatives","BTCF0:USTF0",1743241386843,0.1539539,83676.0,83675.0,2.01303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241387254,0.1529539,83676.0,83675.0,2.01303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241387553,0.1549539,83676.0,83675.0,2.01303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241387946,0.1539539,83676.0,83675.0,2.24303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241388154,0.1559539,83676.0,83675.0,2.24303344]
["bitfinex-derivatives","BTCF0:USTF0",1743241390444,0.1559539,83676.0,83675.0,0.59127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241390646,0.1576339,83676.0,83675.0,0.71083344]
["bitfinex-derivatives","BTCF0:USTF0",1743241392754,0.1576339,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241393353,0.16737072,83676.0,83675.0,0.48083344]
["bitfinex-derivatives","BTCF0:USTF0",1743241393754,0.16737072,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241394061,0.34737081,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241394444,0.35523055,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241395241,0.29675055,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241395453,0.40675055,83676.0,83675.0,0.36127804]
["bitfinex-derivatives","BTCF0:USTF0",1743241395958,0.40675055,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241396148,0.39889081,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241396456,0.40674104,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241396960,0.29674104,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241397456,0.39674104,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241397957,0.29674104,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241398951,0.28700413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241399154,0.29651587,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241399551,0.17499587,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241401353,0.16548413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241401654,0.19778413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241402256,0.46778413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241402451,0.45778413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241402651,0.19778413,83676.0,83675.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1743241403760,0.19778413,83676.0,83675.0,0.03277804]
["bitfinex-derivatives","BTCF0:USTF0",1743241404153,0.19778413,83676.0,83675.0,0.15233344]
["bitfinex-derivatives","BTCF0:USTF0",1743241404563,0.16548413,83676.0,83675.0,0.38233344]
["bitfinex-derivatives","BTCF0:USTF0",1743241404861,0.34134829,83676.0,83675.0,0.26277804]
["bitfinex-derivatives","BTCF0:USTF0",1743241405165,0.34134829,83676.0,83675.0,0.38233344]
["bitfinex-derivatives","BTCF0:USTF0",1743241405462,0.34134829,83676.0,83675.0,0.29337804]
["bitfinex-derivatives","BTCF0:USTF0",1743241405760,0.34134829,83676.0,83675.0,0.27237804]
["bitfinex-derivatives","BTCF0:USTF0",1743241406558,0.34134829,83676.0,83675.0,1.77237804]
["bitfinex-derivatives","BTCF0:USTF0",1743241408766,0.34134829,83676.0,83675.0,1.89193344]
["bitfinex-derivatives","BTCF0:USTF0",1743241409147,0.1909339,83676.0,83675.0,0.39193344]
["bitfinex-derivatives","BTCF0:USTF0",1743241409550,0.1909339,83676.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241409761,0.1520554,83675.0,83674.0,0.4803568]
["bitfinex-derivatives","BTCF0:USTF0",1743241410063,0.12119541,83675.0,83674.0,0.7303568]
["bitfinex-derivatives","BTCF0:USTF0",1743241410264,0.18569541,83675.0,83674.0,2.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1743241410464,0.1840554,83675.0,83674.0,1.8695568]
["bitfinex-derivatives","BTCF0:USTF0",1743241410767,0.1840554,83675.0,83674.0,2.2913568]
["bitfinex-derivatives","BTCF0:USTF0",1743241411561,0.1860554,83675.0,83674.0,2.33927215]
["bitfinex-derivatives","BTCF0:USTF0",1743241411865,0.1870554,83675.0,83674.0,2.33927215]
["bitfinex-derivatives","BTCF0:USTF0",1743241412565,0.32956708,83675.0,83674.0,2.33927215]
["bitfinex-derivatives","BTCF0:USTF0",1743241412860,0.33128709,83675.0,83674.0,2.33927215]
["bitfinex-derivatives","BTCF0:USTF0",1743241413458,0.1195654,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241413765,0.30128541,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241414065,0.12120541,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241414454,0.18700541,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241414759,0.18700541,83668.0,83667.0,0.61221412]
["bitfinex-derivatives","BTCF0:USTF0",1743241414965,0.18700541,83668.0,83667.0,0.67441412]
["bitfinex-derivatives","BTCF0:USTF0",1743241415154,0.18700541,83668.0,83667.0,0.55484732]
["bitfinex-derivatives","BTCF0:USTF0",1743241415354,0.18700541,83668.0,83667.0,0.61221412]
["bitfinex-derivatives","BTCF0:USTF0",1743241415558,0.0658,83668.0,83667.0,0.56430244]
["bitfinex-derivatives","BTCF0:USTF0",1743241415864,0.32184798,83675.0,83674.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1743241416065,0.32348799,83675.0,83674.0,0.3495568]
["bitfinex-derivatives","BTCF0:USTF0",1743241416260,0.32348799,83675.0,83674.0,1.8495568]
["bitfinex-derivatives","BTCF0:USTF0",1743241416651,0.18097631,83675.0,83674.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1743241416850,0.1793363,83675.0,83674.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1743241417055,0.2121363,83675.0,83674.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1743241417259,0.2443363,83675.0,83674.0,1.8809568]
["bitfinex-derivatives","BTCF0:USTF0",1743241417659,0.2443363,83675.0,83674.0,1.7934]
["bitfinex-derivatives","BTCF0:USTF0",1743241417660,0.2453363,83675.0,83674.0,1.7934]
["bitfinex-derivatives","BTCF0:USTF0",1743241417960,0.24909631,83675.0,83674.0,1.7934]
["bitfinex-derivatives","BTCF0:USTF0",1743241418560,0.24909631,83675.0,83674.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1743241418964,0.24909631,83675.0,83674.0,1.8809568]
["bitfinex-derivatives","BTCF0:USTF0",1743241419652,0.24909631,83675.0,83674.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1743241420556,0.1793472,83670.0,83669.0,0.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1743241420866,0.18098721,83670.0,83669.0,0.31791372]
["bitfinex-derivatives","BTCF0:USTF0",1743241421069,0.41698721,83670.0,83669.0,0.04791372]
["bitfinex-derivatives","BTCF0:USTF0",1743241421365,0.1195654,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241421670,0.30120541,83668.0,83667.0,0.26264986]
["bitfinex-derivatives","BTCF0:USTF0",1743241421966,0.30120541,83668.0,83667.0,0.21473564]
["bitfinex-derivatives","BTCF0:USTF0",1743241423570,0.30120541,83668.0,83667.0,0.24523564]
["bitfinex-derivatives","BTCF0:USTF0",1743241423767,0.36450541,83668.0,83667.0,0.24523564]
["bitfinex-derivatives","BTCF0:USTF0",1743241424267,0.39450541,83668.0,83667.0,0.24523564]
["bitfinex-derivatives","BTCF0:USTF0",1743241425665,0.53699928,83668.0,83667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743241427258,0.53699928,83668.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241427259,0.1195682,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241427458,0.1195682,83666.0,83665.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1743241427459,0.12120821,83666.0,83665.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1743241428776,0.12120821,83666.0,83665.0,0.7712697]
["bitfinex-derivatives","BTCF0:USTF0",1743241430562,0.12120821,83666.0,83665.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1743241430864,0.12120821,83666.0,83665.0,0.7712697]
["bitfinex-derivatives","BTCF0:USTF0",1743241431367,0.12120821,83666.0,83665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743241433366,0.37120821,83666.0,83665.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743241433567,0.35120821,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241433868,0.12120821,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241434070,0.39120821,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241434274,0.12120821,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241435772,0.1195725,83663.0,83662.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1743241435969,0.1195725,83663.0,83662.0,0.4803739]
["bitfinex-derivatives","BTCF0:USTF0",1743241435970,0.12121251,83663.0,83662.0,0.4803739]
["bitfinex-derivatives","BTCF0:USTF0",1743241436172,0.12121251,83663.0,83662.0,0.52826356]
["bitfinex-derivatives","BTCF0:USTF0",1743241436576,0.13315601,83663.0,83662.0,0.52826356]
["bitfinex-derivatives","BTCF0:USTF0",1743241437075,0.13315601,83663.0,83662.0,0.40868966]
["bitfinex-derivatives","BTCF0:USTF0",1743241437373,0.13315601,83663.0,83662.0,0.65868966]
["bitfinex-derivatives","BTCF0:USTF0",1743241437968,0.13315601,83663.0,83662.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743241438569,0.13315601,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241438775,0.27287131,83663.0,83662.0,0.4086863]
["bitfinex-derivatives","BTCF0:USTF0",1743241438966,0.33417131,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241440173,0.32445601,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241440479,0.19225864,83663.0,83662.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743241441173,0.19225864,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241441580,0.18251251,83663.0,83662.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743241442380,0.18251251,83663.0,83662.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1743241442974,0.19184621,83663.0,83662.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1743241443171,0.18251251,83663.0,83662.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1743241443372,0.18251251,83663.0,83662.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1743241444377,0.18251251,83663.0,83662.0,0.56238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241444578,0.18351251,83663.0,83662.0,0.56238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241445670,0.18351251,83663.0,83662.0,0.68196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241446683,0.29033064,83663.0,83662.0,0.32116089]
["bitfinex-derivatives","BTCF0:USTF0",1743241446882,0.29033064,83663.0,83662.0,0.68196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241447090,0.29033064,83663.0,83662.0,0.56238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241447478,0.29033064,83663.0,83662.0,0.20158699]
["bitfinex-derivatives","BTCF0:USTF0",1743241447678,0.29033064,83663.0,83662.0,0.56238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241450084,0.29033064,83663.0,83662.0,0.47238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241450685,0.29033064,83663.0,83662.0,0.59196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241454082,0.29033064,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241454691,0.29033064,83663.0,83662.0,0.50116089]
["bitfinex-derivatives","BTCF0:USTF0",1743241454692,0.18351251,83663.0,83662.0,0.50116089]
["bitfinex-derivatives","BTCF0:USTF0",1743241454994,0.18351251,83663.0,83662.0,0.74238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241455195,0.19297024,83663.0,83662.0,0.74238699]
["bitfinex-derivatives","BTCF0:USTF0",1743241456792,0.07339774,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241456983,0.01045773,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241457180,0.13759052,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241457391,0.13167024,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241457600,0.12221251,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241457897,0.18741251,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241458891,0.32990638,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241459092,0.32998638,83663.0,83662.0,0.86196089]
["bitfinex-derivatives","BTCF0:USTF0",1743241460808,0.32998638,83663.0,83662.0,0.50116089]
["bitfinex-derivatives","BTCF0:USTF0",1743241461117,0.32998638,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241461416,0.93596766,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241463306,0.79347379,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241463910,0.67390129,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241464115,0.79347379,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241465916,0.60870129,83663.0,83662.0,1.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241466307,0.37859749,83663.0,83662.0,1.37276089]
["bitfinex-derivatives","BTCF0:USTF0",1743241466504,0.17029329,83663.0,83662.0,1.37340089]
["bitfinex-derivatives","BTCF0:USTF0",1743241466716,0.16913329,83663.0,83662.0,2.87340089]
["bitfinex-derivatives","BTCF0:USTF0",1743241470512,0.16913329,83663.0,83662.0,3.00317136]
["bitfinex-derivatives","BTCF0:USTF0",1743241470816,0.16913329,83663.0,83662.0,2.28157136]
["bitfinex-derivatives","BTCF0:USTF0",1743241471006,0.16913329,83663.0,83662.0,3.12433136]
["bitfinex-derivatives","BTCF0:USTF0",1743241473122,0.16913329,83663.0,83662.0,3.12449136]
["bitfinex-derivatives","BTCF0:USTF0",1743241473320,0.16913329,83663.0,83662.0,3.12445136]
["bitfinex-derivatives","BTCF0:USTF0",1743241474612,0.16913329,83663.0,83662.0,3.13095324]
["bitfinex-derivatives","BTCF0:USTF0",1743241475222,0.23403329,83663.0,83662.0,3.00967324]
["bitfinex-derivatives","BTCF0:USTF0",1743241475521,0.23403329,83663.0,83662.0,3.13151324]
["bitfinex-derivatives","BTCF0:USTF0",1743241476419,0.23403329,83663.0,83662.0,3.00967324]
["bitfinex-derivatives","BTCF0:USTF0",1743241476809,0.23403329,83663.0,83662.0,3.13139324]
["bitfinex-derivatives","BTCF0:USTF0",1743241477424,0.35360579,83663.0,83662.0,3.13139324]
["bitfinex-derivatives","BTCF0:USTF0",1743241477620,0.23403329,83663.0,83662.0,3.13139324]
["bitfinex-derivatives","BTCF0:USTF0",1743241477821,0.23403329,83663.0,83662.0,3.13155324]
["bitfinex-derivatives","BTCF0:USTF0",1743241478526,0.23403329,83663.0,83662.0,3.13163324]
["bitfinex-derivatives","BTCF0:USTF0",1743241478724,0.23403329,83663.0,83662.0,2.84532089]
["bitfinex-derivatives","BTCF0:USTF0",1743241480022,0.35360579,83663.0,83662.0,2.84532089]
["bitfinex-derivatives","BTCF0:USTF0",1743241480329,0.35360579,83663.0,83662.0,2.81252089]
["bitfinex-derivatives","BTCF0:USTF0",1743241481225,0.23403329,83663.0,83662.0,2.81252089]
["bitfinex-derivatives","BTCF0:USTF0",1743241483030,0.35360579,83663.0,83662.0,2.54012699]
["bitfinex-derivatives","BTCF0:USTF0",1743241483236,0.46360579,83663.0,83662.0,2.54012699]
["bitfinex-derivatives","BTCF0:USTF0",1743241483421,0.46360579,83663.0,83662.0,2.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743241483932,0.57360579,83663.0,83662.0,2.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743241484233,0.3547258,83663.0,83662.0,2.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743241484430,0.56360579,83663.0,83662.0,2.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743241484632,0.5648058,83663.0,83662.0,2.49224]
["bitfinex-derivatives","BTCF0:USTF0",1743241485333,0.56360579,83663.0,83662.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1743241485529,0.56476579,83663.0,83662.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1743241485836,0.56476579,83663.0,83651.0,0.08080382]
["bitfinex-derivatives","BTCF0:USTF0",1743241485837,0.1195911,83650.0,83634.0,0.57194495]
["bitfinex-derivatives","BTCF0:USTF0",1743241486028,0.1195997,83644.0,83643.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241486225,0.71215971,83644.0,83643.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241486424,0.86215971,83644.0,83643.0,1.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1743241486824,0.1196126,83635.0,83634.0,0.57194495]
["bitfinex-derivatives","BTCF0:USTF0",1743241487025,0.75171588,83635.0,83634.0,0.57194495]
["bitfinex-derivatives","BTCF0:USTF0",1743241487227,0.1196226,83628.0,83627.0,0.00047831]
["bitfinex-derivatives","BTCF0:USTF0",1743241487425,0.1196226,83628.0,83618.0,0.57194495]
["bitfinex-derivatives","BTCF0:USTF0",1743241487426,0.0598151,83623.0,83618.0,0.20322495]
["bitfinex-derivatives","BTCF0:USTF0",1743241487740,0.3598,83612.0,83569.0,0.37608208]
["bitfinex-derivatives","BTCF0:USTF0",1743241487945,0.3598,83612.0,83524.0,0.2215456]
["bitfinex-derivatives","BTCF0:USTF0",1743241487946,0.3608,83570.0,83524.0,0.2215456]
["bitfinex-derivatives","BTCF0:USTF0",1743241488123,0.3608,83532.0,83499.0,0.36127904]
["bitfinex-derivatives","BTCF0:USTF0",1743241488436,0.3608,83476.0,83468.0,1.06851519]
["bitfinex-derivatives","BTCF0:USTF0",1743241488737,0.3608,83476.0,83444.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743241488738,0.3608,83445.0,83387.0,0.36127969]
["bitfinex-derivatives","BTCF0:USTF0",1743241488938,0.23038506,83397.0,83376.0,0.09138345]
["bitfinex-derivatives","BTCF0:USTF0",1743241489134,0.1199899,83372.0,83356.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743241489339,0.0600003,83365.0,83356.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743241489530,0.3608,83357.0,83355.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1743241489726,0.3608,83357.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743241489727,0.00176001,83357.0,83351.0,0.35317987]
["bitfinex-derivatives","BTCF0:USTF0",1743241489930,0.13523436,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241490134,0.3608,83375.0,83364.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1743241490331,0.1200066,83361.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241490636,0.1200066,83361.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743241490637,0.1200359,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743241490938,0.3608,83348.0,83339.0,1.47926876]
["bitfinex-derivatives","BTCF0:USTF0",1743241491138,0.059996,83371.0,83354.0,0.23020334]
["bitfinex-derivatives","BTCF0:USTF0",1743241491335,0.5996572,83413.0,83389.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1743241491336,0.3608,83408.0,83389.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1743241491533,0.4125,83407.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241491731,0.005,83320.0,83272.0,0.07673181]
["bitfinex-derivatives","BTCF0:USTF0",1743241492038,1.42360707,83406.0,83272.0,1.17989393]
["bitfinex-derivatives","BTCF0:USTF0",1743241492039,0.3608,83273.0,83272.0,1.17989393]
["bitfinex-derivatives","BTCF0:USTF0",1743241492231,0.1,83400.0,83306.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1743241492437,0.53113762,83340.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241492737,0.0599877,83382.0,83312.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1743241492738,0.3608,83351.0,83327.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743241492938,0.6002578,83330.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241493130,0.6002578,83330.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241493131,0.23020334,83310.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241493439,0.3608,83306.0,83283.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1743241493630,0.0600267,83328.0,83300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743241493831,0.4125,83376.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241494031,0.05267752,83382.0,83375.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1743241494234,0.5997032,83407.0,83314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743241494235,0.12729498,83439.0,83394.0,0.02123144]
["bitfinex-derivatives","BTCF0:USTF0",1743241494439,0.21959596,83440.0,83333.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1743241494644,0.0599805,83392.0,83377.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1743241494831,0.0177658,83510.0,83443.0,0.05604634]
["bitfinex-derivatives","BTCF0:USTF0",1743241495132,0.21959596,83460.0,83430.0,0.1199056]
["bitfinex-derivatives","BTCF0:USTF0",1743241495442,0.0004,83476.0,83468.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1743241495640,0.00100001,83476.0,83475.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1743241495841,0.00100001,83476.0,83475.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241495842,0.1104,83476.0,83475.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241496035,0.0004,83476.0,83475.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241496231,0.3608,83520.0,83490.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1743241496545,0.3608,83520.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241496546,0.00060001,83520.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241496727,0.3608,83531.0,83523.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1743241497038,0.01,83531.0,83527.0,1.93990657]
["bitfinex-derivatives","BTCF0:USTF0",1743241497242,0.07299801,83530.0,83528.0,1.93990657]
["bitfinex-derivatives","BTCF0:USTF0",1743241497541,0.0001796,83537.0,83528.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743241497738,0.0001796,83537.0,83534.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743241498044,0.3608,83564.0,83548.0,0.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1743241498241,0.3608,83564.0,83535.0,1.93950657]
["bitfinex-derivatives","BTCF0:USTF0",1743241498544,0.3608,83549.0,83548.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1743241498731,0.07687082,83555.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241499039,0.0004,83556.0,83550.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1743241499339,0.0004,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743241499529,0.00184,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743241500032,0.12152451,83556.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241500232,0.3608,83537.0,83523.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743241500438,0.3608,83537.0,83503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743241500439,0.3608,83524.0,83503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743241500648,0.3608,83521.0,83520.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743241500829,0.00152,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743241501141,0.3608,83525.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743241501331,0.3608,83525.0,83524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743241501532,0.6208,83525.0,83515.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743241501732,0.3608,83509.0,83460.0,0.21959596]
["bitfinex-derivatives","BTCF0:USTF0",1743241501935,0.1016093,83472.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1743241502131,0.1016093,83472.0,83471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743241502132,9e-08,83472.0,83471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743241502328,9e-08,83472.0,83471.0,0.3098476]
["bitfinex-derivatives","BTCF0:USTF0",1743241502534,0.3608,83503.0,83495.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743241502535,0.3608,83496.0,83495.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743241502741,0.3608,83496.0,83471.0,1.28206373]
["bitfinex-derivatives","BTCF0:USTF0",1743241502742,0.1198132,83495.0,83471.0,1.28206373]
["bitfinex-derivatives","BTCF0:USTF0",1743241502932,0.1198132,83495.0,83460.0,0.21959596]
["bitfinex-derivatives","BTCF0:USTF0",1743241502933,0.2374406,83473.0,83460.0,0.21959596]
["bitfinex-derivatives","BTCF0:USTF0",1743241503132,0.3608,83464.0,83460.0,1.50165969]
["bitfinex-derivatives","BTCF0:USTF0",1743241503339,0.3608,83465.0,83460.0,0.21959596]
["bitfinex-derivatives","BTCF0:USTF0",1743241503539,0.2374406,83473.0,83472.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743241504045,0.1198514,83469.0,83454.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743241504239,0.3608,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743241504437,0.36088463,83470.0,83469.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743241504739,0.7216,83470.0,83425.0,0.7478568]
["bitfinex-derivatives","BTCF0:USTF0",1743241504943,0.2374406,83473.0,83467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743241505130,0.119847,83472.0,83468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743241505442,0.2374406,83473.0,83468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743241505443,0.7216,83469.0,83468.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743241505639,0.059926,83468.0,83451.0,0.00047932]
["bitfinex-derivatives","BTCF0:USTF0",1743241505830,0.059926,83468.0,83420.0,0.06010926]
["bitfinex-derivatives","BTCF0:USTF0",1743241505831,0.0599406,83448.0,83420.0,0.06010926]
["bitfinex-derivatives","BTCF0:USTF0",1743241506031,0.72112096,83436.0,83435.0,1.40244244]
["bitfinex-derivatives","BTCF0:USTF0",1743241506231,0.36194073,83436.0,83435.0,0.12181871]
["bitfinex-derivatives","BTCF0:USTF0",1743241506439,0.36146178,83436.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743241506837,0.1198993,83435.0,83425.0,0.0599567]
["bitfinex-derivatives","BTCF0:USTF0",1743241507043,0.3608,83426.0,83425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241507235,0.36157073,83426.0,83420.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1743241507433,0.3608,83423.0,83420.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1743241507634,0.36144,83423.0,83398.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1743241507845,0.36144,83423.0,83403.0,1.28254333]
["bitfinex-derivatives","BTCF0:USTF0",1743241507846,0.7216,83404.0,83403.0,1.28254333]
["bitfinex-derivatives","BTCF0:USTF0",1743241508142,0.72220001,83404.0,83382.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1743241508447,0.7216,83388.0,83387.0,1.10319438]
["bitfinex-derivatives","BTCF0:USTF0",1743241508632,0.7216,83388.0,83368.0,0.00179911]
["bitfinex-derivatives","BTCF0:USTF0",1743241508633,0.0599843,83387.0,83368.0,0.00179911]
["bitfinex-derivatives","BTCF0:USTF0",1743241508943,0.1199827,83377.0,83376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743241509143,0.3286,83374.0,83371.0,0.12047008]
["bitfinex-derivatives","BTCF0:USTF0",1743241509346,0.3286,83374.0,83349.0,0.38414495]
["bitfinex-derivatives","BTCF0:USTF0",1743241509558,0.3286,83374.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743241509559,0.7216,83350.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743241509733,0.12150142,83350.0,83349.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743241510042,2e-08,83350.0,83349.0,1.22273769]
["bitfinex-derivatives","BTCF0:USTF0",1743241510342,2e-08,83350.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743241510343,0.36080002,83350.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743241510535,0.3608,83340.0,83339.0,0.12051736]
["bitfinex-derivatives","BTCF0:USTF0",1743241510734,0.2905928,83340.0,83339.0,0.12051736]
["bitfinex-derivatives","BTCF0:USTF0",1743241510938,0.29073799,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241511247,0.05519629,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241511438,2.59049862,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743241511742,2.47050962,83373.0,83360.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1743241511941,0.02821884,83373.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241512245,0.02821884,83373.0,83372.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1743241512439,0.63054446,83398.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743241512640,1.13996811,83399.0,83397.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1743241512840,0.77916811,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743241513043,0.73209361,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743241513243,0.3608,83434.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241513441,0.0599554,83427.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241513745,0.3608,83427.0,83405.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743241513950,1.83033434,83399.0,83389.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1743241514144,1.83033434,83399.0,83398.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743241514334,1.95028534,83399.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241514539,1.95028534,83399.0,83398.0,0.46275922]
["bitfinex-derivatives","BTCF0:USTF0",1743241514540,1.83033434,83399.0,83398.0,0.46275922]
["bitfinex-derivatives","BTCF0:USTF0",1743241514750,1.83105434,83399.0,83398.0,0.46347922]
["bitfinex-derivatives","BTCF0:USTF0",1743241514940,1.95100534,83399.0,83398.0,0.34352672]
["bitfinex-derivatives","BTCF0:USTF0",1743241515141,1.83105434,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743241515341,1.28920881,83399.0,83393.0,0.0599797]
["bitfinex-derivatives","BTCF0:USTF0",1743241515551,1.93000881,83399.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241515753,1.93000881,83399.0,83398.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1743241515955,1.93000881,83399.0,83386.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743241516255,1.93000881,83399.0,83387.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241516549,0.0599872,83383.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241516739,1.78000881,83399.0,83370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743241516740,0.3608,83382.0,83370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743241517044,0.11060001,83382.0,83365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241517243,0.1199985,83366.0,83365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241517439,0.35015872,83366.0,83365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241517643,0.00064,83366.0,83365.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1743241517843,0.00084,83366.0,83365.0,0.1509399]
["bitfinex-derivatives","BTCF0:USTF0",1743241518151,0.00084,83366.0,83357.0,0.02687983]
["bitfinex-derivatives","BTCF0:USTF0",1743241518152,0.1208385,83366.0,83357.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743241518349,0.1200129,83356.0,83339.0,0.06049826]
["bitfinex-derivatives","BTCF0:USTF0",1743241518554,0.3608,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743241518749,0.3608,83351.0,83340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241518750,0.00068,83351.0,83340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743241518958,0.1200115,83357.0,83348.0,0.0600121]
["bitfinex-derivatives","BTCF0:USTF0",1743241519248,0.36140001,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743241520542,0.36140001,83357.0,83353.0,0.120015]
["bitfinex-derivatives","BTCF0:USTF0",1743241520739,0.36140001,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743241521350,1.64988882,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743241521660,0.71013103,83357.0,83356.0,0.4808129]
["bitfinex-derivatives","BTCF0:USTF0",1743241521843,0.54184553,83387.0,83379.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1743241522150,0.54184553,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743241522349,0.54244554,83387.0,83386.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1743241523159,0.54244554,83387.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241523353,0.54244554,83387.0,83382.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1743241523655,0.1199709,83386.0,83385.0,0.2399403]
["bitfinex-derivatives","BTCF0:USTF0",1743241523840,0.1207697,83386.0,83385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241524039,0.1199796,83380.0,83372.0,0.0599946]
["bitfinex-derivatives","BTCF0:USTF0",1743241524240,0.0599933,83375.0,83364.0,0.1200012]
["bitfinex-derivatives","BTCF0:USTF0",1743241524443,0.1200129,83356.0,83344.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743241524649,0.8426129,83356.0,83353.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1743241524852,0.001,83356.0,83355.0,0.12049417]
["bitfinex-derivatives","BTCF0:USTF0",1743241525455,0.01036291,83356.0,83355.0,0.12109417]
["bitfinex-derivatives","BTCF0:USTF0",1743241525860,0.001,83356.0,83355.0,0.12109417]
["bitfinex-derivatives","BTCF0:USTF0",1743241526046,0.1210129,83356.0,83355.0,0.00107987]
["bitfinex-derivatives","BTCF0:USTF0",1743241526355,0.1210129,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743241526951,0.49126399,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743241527543,0.1200273,83346.0,83345.0,0.0017997]
["bitfinex-derivatives","BTCF0:USTF0",1743241527753,0.1200522,83331.0,83330.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743241527951,0.3608,83332.0,83331.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743241528250,0.36188,83332.0,83331.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743241528448,0.00108,83332.0,83331.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743241528951,0.01062006,83332.0,83331.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743241529153,0.13076972,83332.0,83327.0,0.0600273]
["bitfinex-derivatives","BTCF0:USTF0",1743241529450,0.01062006,83332.0,83331.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1743241529649,0.00954006,83332.0,83331.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743241529850,0.42680982,83332.0,83331.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1743241530050,0.3608,83340.0,83327.0,0.22327741]
["bitfinex-derivatives","BTCF0:USTF0",1743241530252,0.00014488,83339.0,83338.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1743241530447,0.00014488,83339.0,83338.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1743241531164,0.01412926,83357.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743241531350,0.0004,83364.0,83356.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1743241531351,0.0004,83364.0,83360.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1743241531552,6e-08,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743241531752,6e-08,83371.0,83370.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1743241531953,0.11999136,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241532255,0.00068,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241532452,0.0612,83378.0,83371.0,0.0599952]
["bitfinex-derivatives","BTCF0:USTF0",1743241532652,0.11999,83373.0,83372.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1743241532860,0.1199949,83370.0,83369.0,0.1199934]
["bitfinex-derivatives","BTCF0:USTF0",1743241533054,0.0160713,83370.0,83369.0,0.1199934]
["bitfinex-derivatives","BTCF0:USTF0",1743241533251,0.18074031,83370.0,83369.0,0.1205934]
["bitfinex-derivatives","BTCF0:USTF0",1743241533558,0.1200014,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241533760,0.0322,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241533956,0.07909394,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241534155,0.36307715,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241534355,0.36907721,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241534554,0.24908301,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241534759,0.36907721,83369.0,83368.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1743241534963,0.1800006,83367.0,83363.0,0.24079197]
["bitfinex-derivatives","BTCF0:USTF0",1743241535257,0.1800006,83367.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241535258,0.4808052,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241535463,0.38289402,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241535664,0.53289402,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241535865,0.5543831,83364.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743241536158,0.0600014,83363.0,83354.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1743241536368,0.0600062,83357.0,83356.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1743241536553,0.38255726,83357.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241536757,0.1200359,83340.0,83337.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1743241536961,0.02175726,83340.0,83310.0,0.0090483]
["bitfinex-derivatives","BTCF0:USTF0",1743241537156,0.15,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241537463,0.04334886,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241537856,1.10607646,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241538266,1.22611386,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241538468,1.38637065,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241538768,1.38636915,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241539160,1.26633325,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241539362,0.88960126,83340.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743241539677,0.90528595,83340.0,83335.0,0.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1743241539860,0.3608,83336.0,83335.0,0.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1743241540164,0.39314317,83336.0,83335.0,0.1200419]
["bitfinex-derivatives","BTCF0:USTF0",1743241540469,0.54314317,83336.0,83335.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1743241540969,0.02253978,83336.0,83335.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1743241541267,0.02148916,83336.0,83335.0,0.4808426]
["bitfinex-derivatives","BTCF0:USTF0",1743241541453,0.02216908,83336.0,83335.0,0.5415226]
["bitfinex-derivatives","BTCF0:USTF0",1743241542276,4e-08,83348.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743241542572,7e-08,83365.0,83364.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1743241542862,0.2,83370.0,83369.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1743241543068,0.67381321,83393.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743241543270,0.67381321,83393.0,83378.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1743241543469,0.67381321,83393.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241543665,0.00017994,83387.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241544065,0.0599853,83386.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241544268,0.1199701,83386.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241544470,0.00017994,83387.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241545370,0.12014874,83387.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241545569,0.00017994,83387.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241545766,0.06016474,83387.0,83378.0,0.4823012]
["bitfinex-derivatives","BTCF0:USTF0",1743241546075,0.27470222,83379.0,83378.0,0.1215012]
["bitfinex-derivatives","BTCF0:USTF0",1743241546260,0.27470222,83379.0,83378.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1743241546465,0.27470222,83379.0,83378.0,0.9911412]
["bitfinex-derivatives","BTCF0:USTF0",1743241546660,0.3608,83403.0,83402.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1743241547064,0.0004,83412.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241547065,0.0004,83412.0,83411.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1743241547272,0.1504,83412.0,83411.0,0.9910938]
["bitfinex-derivatives","BTCF0:USTF0",1743241547470,0.15977155,83412.0,83411.0,0.63269957]
["bitfinex-derivatives","BTCF0:USTF0",1743241547675,0.1504,83412.0,83411.0,0.75263337]
["bitfinex-derivatives","BTCF0:USTF0",1743241547876,0.0004,83412.0,83411.0,0.75263337]
["bitfinex-derivatives","BTCF0:USTF0",1743241548073,0.4458357,83413.0,83412.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743241548273,0.4458357,83413.0,83412.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743241548476,0.57531531,83413.0,83412.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743241548682,0.45538441,83413.0,83412.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743241548877,0.00954871,83413.0,83412.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743241549178,0.10583365,83419.0,83418.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1743241549477,0.10583365,83419.0,83418.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743241549678,0.13603365,83419.0,83418.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743241549880,0.08314278,83419.0,83418.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1743241550775,0.0004,83444.0,83435.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1743241550970,0.1199036,83433.0,83432.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743241551171,0.1199021,83433.0,83432.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743241551367,0.2699021,83433.0,83432.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743241551567,0.2699021,83433.0,83432.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743241552279,0.3001021,83433.0,83432.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743241552477,0.3320021,83433.0,83432.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743241552677,0.34633682,83433.0,83432.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743241552878,0.3320021,83433.0,83432.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743241553175,0.1199079,83429.0,83428.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743241553383,0.12050791,83429.0,83428.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743241553576,0.27050791,83429.0,83428.0,0.121068]
["bitfinex-derivatives","BTCF0:USTF0",1743241553976,0.27050791,83429.0,83428.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1743241555472,0.1199136,83425.0,83424.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743241555672,0.4813936,83425.0,83424.0,0.87093982]
["bitfinex-derivatives","BTCF0:USTF0",1743241555884,0.6313936,83425.0,83424.0,0.87201982]
["bitfinex-derivatives","BTCF0:USTF0",1743241556472,0.6313936,83425.0,83424.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1743241556673,0.8913936,83425.0,83424.0,0.87093982]
["bitfinex-derivatives","BTCF0:USTF0",1743241556873,0.6639936,83425.0,83424.0,0.99197492]
["bitfinex-derivatives","BTCF0:USTF0",1743241557275,0.3031936,83425.0,83424.0,0.87205982]
["bitfinex-derivatives","BTCF0:USTF0",1743241557475,0.6639936,83425.0,83424.0,0.87205982]
["bitfinex-derivatives","BTCF0:USTF0",1743241557984,0.3031936,83425.0,83424.0,0.87205982]
["bitfinex-derivatives","BTCF0:USTF0",1743241560082,0.9439936,83425.0,83424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743241560290,0.1199151,83424.0,83423.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1743241560476,0.4214751,83424.0,83423.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1743241560673,0.4547751,83424.0,83423.0,0.9913965]
["bitfinex-derivatives","BTCF0:USTF0",1743241560880,0.21486,83424.0,83423.0,0.9913965]
["bitfinex-derivatives","BTCF0:USTF0",1743241561179,0.3347751,83424.0,83423.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1743241561681,0.3347751,83424.0,83423.0,0.9913965]
["bitfinex-derivatives","BTCF0:USTF0",1743241561881,0.21486,83424.0,83423.0,0.9913965]
["bitfinex-derivatives","BTCF0:USTF0",1743241562686,0.3347751,83424.0,83423.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1743241562879,0.1199266,83416.0,83415.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743241563085,0.1199438,83404.0,83395.0,0.0599783]
["bitfinex-derivatives","BTCF0:USTF0",1743241563383,0.36156,83404.0,83403.0,0.9910649]
["bitfinex-derivatives","BTCF0:USTF0",1743241563594,0.00068,83404.0,83403.0,0.9916649]
["bitfinex-derivatives","BTCF0:USTF0",1743241563789,0.03070019,83405.0,83404.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743241563976,0.03070019,83405.0,83404.0,0.1206638]
["bitfinex-derivatives","BTCF0:USTF0",1743241564178,0.00017982,83413.0,83412.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743241564383,0.00017982,83413.0,83412.0,0.4807323]
["bitfinex-derivatives","BTCF0:USTF0",1743241564384,0.00077983,83413.0,83412.0,0.4807323]
["bitfinex-derivatives","BTCF0:USTF0",1743241564679,0.00017982,83413.0,83412.0,0.4814523]
["bitfinex-derivatives","BTCF0:USTF0",1743241565191,0.12083072,83413.0,83412.0,0.4814523]
["bitfinex-derivatives","BTCF0:USTF0",1743241566292,0.12083072,83413.0,83412.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743241566685,0.3608,83443.0,83412.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1743241566887,0.03372,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743241567085,0.0328,83443.0,83442.0,0.9914492]
["bitfinex-derivatives","BTCF0:USTF0",1743241568085,0.1526878,83443.0,83442.0,0.9914492]
["bitfinex-derivatives","BTCF0:USTF0",1743241568282,0.1827878,83443.0,83442.0,0.9914492]
["bitfinex-derivatives","BTCF0:USTF0",1743241569187,0.0629,83443.0,83442.0,0.9914492]
["bitfinex-derivatives","BTCF0:USTF0",1743241570894,0.33260798,83443.0,83442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241571085,0.33360798,83443.0,83442.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743241571684,0.0639,83443.0,83442.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743241571884,0.0629,83443.0,83442.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743241572093,0.0301,83443.0,83442.0,0.2608092]
["bitfinex-derivatives","BTCF0:USTF0",1743241572289,0.00017982,83451.0,83447.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1743241572488,0.00017982,83451.0,83450.0,0.4806777]
["bitfinex-derivatives","BTCF0:USTF0",1743241572684,0.00017982,83451.0,83450.0,0.5616377]
["bitfinex-derivatives","BTCF0:USTF0",1743241573694,0.00017982,83451.0,83450.0,0.4816377]
["bitfinex-derivatives","BTCF0:USTF0",1743241573886,0.03233983,83451.0,83450.0,0.4816377]
["bitfinex-derivatives","BTCF0:USTF0",1743241574082,0.15221613,83451.0,83450.0,0.9913577]
["bitfinex-derivatives","BTCF0:USTF0",1743241574279,0.15125612,83451.0,83450.0,0.9913577]
["bitfinex-derivatives","BTCF0:USTF0",1743241574482,0.03137982,83451.0,83450.0,0.9913577]
["bitfinex-derivatives","BTCF0:USTF0",1743241575893,0.0004,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743241576189,0.3608,83486.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743241576396,0.1198508,83471.0,83470.0,0.1198486]
["bitfinex-derivatives","BTCF0:USTF0",1743241576582,0.0312,83475.0,83472.0,0.0599225]
["bitfinex-derivatives","BTCF0:USTF0",1743241576784,0.0312,83475.0,83474.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1743241577082,0.0312,83475.0,83474.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1743241577795,0.1519618,83475.0,83474.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1743241579482,0.1519618,83475.0,83474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241579695,0.1198447,83473.0,83472.0,0.0599225]
["bitfinex-derivatives","BTCF0:USTF0",1743241579886,0.1207647,83473.0,83472.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1743241580489,0.00092,83473.0,83472.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1743241580693,0.0312,83475.0,83474.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1743241580893,0.0312,83475.0,83474.0,0.1211233]
["bitfinex-derivatives","BTCF0:USTF0",1743241581089,0.0004,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743241581288,0.0326,83491.0,83490.0,0.1198203]
["bitfinex-derivatives","BTCF0:USTF0",1743241581489,0.03388,83491.0,83490.0,0.9913803]
["bitfinex-derivatives","BTCF0:USTF0",1743241581689,0.0326,83491.0,83490.0,0.9913803]
["bitfinex-derivatives","BTCF0:USTF0",1743241582295,0.1524189,83491.0,83490.0,0.9913803]
["bitfinex-derivatives","BTCF0:USTF0",1743241582588,0.1536989,83491.0,83490.0,0.9913803]
["bitfinex-derivatives","BTCF0:USTF0",1743241582797,0.30351908,83491.0,83490.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1743241582987,0.32855679,83491.0,83490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743241583187,0.1198303,83483.0,83482.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743241583392,0.1211103,83483.0,83482.0,0.00145971]
["bitfinex-derivatives","BTCF0:USTF0",1743241583695,0.27093048,83483.0,83482.0,0.12129151]
["bitfinex-derivatives","BTCF0:USTF0",1743241583893,0.27093048,83483.0,83482.0,0.00145971]
["bitfinex-derivatives","BTCF0:USTF0",1743241584095,0.27093048,83483.0,83482.0,0.12129151]
["bitfinex-derivatives","BTCF0:USTF0",1743241584293,0.27093048,83483.0,83482.0,0.00145971]
["bitfinex-derivatives","BTCF0:USTF0",1743241584494,0.29597363,83483.0,83482.0,0.00145971]
["bitfinex-derivatives","BTCF0:USTF0",1743241584789,0.03231624,83483.0,83460.0,1.08445643]
["bitfinex-derivatives","BTCF0:USTF0",1743241584989,0.03231624,83483.0,83481.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743241584990,0.01504315,83482.0,83481.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743241585194,0.3608,83485.0,83484.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743241585391,0.1198375,83480.0,83479.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743241585586,0.1205175,83480.0,83479.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743241586083,0.00068,83480.0,83479.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743241586395,0.1205146,83480.0,83479.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743241586691,0.00068,83480.0,83479.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1743241587495,0.1205146,83480.0,83479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241587798,0.1205146,83480.0,83479.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743241588793,0.1205146,83480.0,83479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241589194,0.1205146,83480.0,83479.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743241589396,0.4813146,83480.0,83479.0,0.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1743241589694,0.4813146,83480.0,83479.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743241590097,0.1198375,83478.0,83477.0,0.0599189]
["bitfinex-derivatives","BTCF0:USTF0",1743241590296,0.1204775,83478.0,83477.0,0.0599189]
["bitfinex-derivatives","BTCF0:USTF0",1743241590595,0.00064,83478.0,83477.0,0.0599189]
["bitfinex-derivatives","BTCF0:USTF0",1743241591192,0.0004,83492.0,83487.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1743241591493,0.0004,83492.0,83487.0,0.1209446]
["bitfinex-derivatives","BTCF0:USTF0",1743241591889,0.0004,83492.0,83487.0,0.1301446]
["bitfinex-derivatives","BTCF0:USTF0",1743241594185,1e-08,83488.0,83487.0,0.1301446]
["bitfinex-derivatives","BTCF0:USTF0",1743241594394,1e-08,83488.0,83487.0,0.9009446]
["bitfinex-derivatives","BTCF0:USTF0",1743241594599,1e-08,83488.0,83487.0,0.9025446]
["bitfinex-derivatives","BTCF0:USTF0",1743241595397,1e-08,83488.0,83487.0,0.4925446]
["bitfinex-derivatives","BTCF0:USTF0",1743241595986,1e-08,83488.0,83487.0,0.7525446]
["bitfinex-derivatives","BTCF0:USTF0",1743241596187,1e-08,83488.0,83487.0,0.9025446]
["bitfinex-derivatives","BTCF0:USTF0",1743241596501,0.0622108,83500.0,83499.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1743241596796,0.06333081,83500.0,83499.0,1.5716074]
["bitfinex-derivatives","BTCF0:USTF0",1743241597000,0.0622108,83500.0,83499.0,1.58059515]
["bitfinex-derivatives","BTCF0:USTF0",1743241597791,0.0093458,83500.0,83499.0,1.73059515]
["bitfinex-derivatives","BTCF0:USTF0",1743241597998,0.0093458,83500.0,83499.0,1.73219515]
["bitfinex-derivatives","BTCF0:USTF0",1743241598992,1e-08,83500.0,83499.0,1.73219515]
["bitfinex-derivatives","BTCF0:USTF0",1743241600901,0.00057971,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743241601095,0.00057971,83508.0,83507.0,0.7317559]
["bitfinex-derivatives","BTCF0:USTF0",1743241604706,0.00057971,83508.0,83507.0,0.7333559]
["bitfinex-derivatives","BTCF0:USTF0",1743241604900,0.00057971,83508.0,83507.0,0.4817559]
["bitfinex-derivatives","BTCF0:USTF0",1743241605304,0.3608,83520.0,83507.0,0.4817559]
["bitfinex-derivatives","BTCF0:USTF0",1743241605305,0.2,83530.0,83529.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743241605609,0.20112001,83530.0,83529.0,0.4805643]
["bitfinex-derivatives","BTCF0:USTF0",1743241605808,0.60575035,83530.0,83529.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743241606015,0.34575035,83530.0,83529.0,0.01546097]
["bitfinex-derivatives","BTCF0:USTF0",1743241606309,0.1197772,83522.0,83521.0,0.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1743241606511,0.1197772,83522.0,83521.0,0.01676019]
["bitfinex-derivatives","BTCF0:USTF0",1743241606512,0.1309372,83522.0,83521.0,0.01676019]
["bitfinex-derivatives","BTCF0:USTF0",1743241606701,0.01116,83522.0,83521.0,0.13653599]
["bitfinex-derivatives","BTCF0:USTF0",1743241606904,0.01,83522.0,83521.0,0.13653599]
["bitfinex-derivatives","BTCF0:USTF0",1743241607408,0.1297744,83522.0,83521.0,0.01676019]
["bitfinex-derivatives","BTCF0:USTF0",1743241607604,0.1304544,83522.0,83521.0,0.13541599]
["bitfinex-derivatives","BTCF0:USTF0",1743241608111,0.1304544,83522.0,83521.0,0.16063795]
["bitfinex-derivatives","BTCF0:USTF0",1743241608809,0.1304544,83522.0,83521.0,0.16175795]
["bitfinex-derivatives","BTCF0:USTF0",1743241609105,0.1926544,83522.0,83521.0,0.13653599]
["bitfinex-derivatives","BTCF0:USTF0",1743241609406,0.07288,83522.0,83521.0,0.13653599]
["bitfinex-derivatives","BTCF0:USTF0",1743241610209,0.06288,83522.0,83521.0,0.13653599]
["bitfinex-derivatives","BTCF0:USTF0",1743241611610,0.0598898,83519.0,83514.0,0.21414389]
["bitfinex-derivatives","BTCF0:USTF0",1743241611798,0.0599006,83504.0,83499.0,0.35770643]
["bitfinex-derivatives","BTCF0:USTF0",1743241611998,0.0599019,83502.0,83492.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743241612216,0.3608,83496.0,83495.0,0.1198107]
["bitfinex-derivatives","BTCF0:USTF0",1743241612508,0.0319,83503.0,83502.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1743241612714,0.0598969,83509.0,83508.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1743241612911,0.34514052,83509.0,83508.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1743241613105,0.28524362,83509.0,83508.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1743241613308,0.0008,83509.0,83508.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743241614108,0.0001796,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743241614415,0.0001796,83511.0,83510.0,0.4811916]
["bitfinex-derivatives","BTCF0:USTF0",1743241615298,0.0001796,83511.0,83510.0,0.5116916]
["bitfinex-derivatives","BTCF0:USTF0",1743241616411,0.1199698,83511.0,83510.0,0.5116916]
["bitfinex-derivatives","BTCF0:USTF0",1743241616605,0.0009796,83511.0,83510.0,0.4811916]
["bitfinex-derivatives","BTCF0:USTF0",1743241617004,0.0342796,83511.0,83510.0,0.4811916]
["bitfinex-derivatives","BTCF0:USTF0",1743241618314,0.1540698,83511.0,83510.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743241618516,0.1198131,83495.0,83490.0,0.00179661]
["bitfinex-derivatives","BTCF0:USTF0",1743241618809,0.2243133,83495.0,83492.0,0.54848937]
["bitfinex-derivatives","BTCF0:USTF0",1743241619009,0.2098131,83495.0,83494.0,0.0011396]
["bitfinex-derivatives","BTCF0:USTF0",1743241619312,0.119816,83493.0,83492.0,0.42867287]
["bitfinex-derivatives","BTCF0:USTF0",1743241619706,0.1198189,83491.0,83490.0,0.12161691]
["bitfinex-derivatives","BTCF0:USTF0",1743241620511,0.1941189,83491.0,83490.0,0.00179661]
["bitfinex-derivatives","BTCF0:USTF0",1743241621014,0.1941189,83491.0,83490.0,0.12161691]
["bitfinex-derivatives","BTCF0:USTF0",1743241621222,0.0001796,83511.0,83490.0,0.00179661]
["bitfinex-derivatives","BTCF0:USTF0",1743241621514,0.0314,83509.0,83508.0,0.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1743241621812,0.063,83509.0,83508.0,0.4805945]
["bitfinex-derivatives","BTCF0:USTF0",1743241622008,0.0316,83509.0,83508.0,0.4805945]
["bitfinex-derivatives","BTCF0:USTF0",1743241623205,0.151393,83509.0,83508.0,0.4805945]
["bitfinex-derivatives","BTCF0:USTF0",1743241623410,0.421393,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241624112,0.422713,83509.0,83508.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743241624614,0.422713,83509.0,83508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743241624810,0.1797058,83505.0,83504.0,0.1197997]
["bitfinex-derivatives","BTCF0:USTF0",1743241625018,0.0611813,83505.0,83504.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1743241625412,0.00128,83505.0,83504.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1743241625620,0.0001796,83511.0,83510.0,0.1197916]
["bitfinex-derivatives","BTCF0:USTF0",1743241625822,0.00105961,83511.0,83510.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1743241626120,0.0001796,83511.0,83510.0,0.5144716]
["bitfinex-derivatives","BTCF0:USTF0",1743241626417,0.0004,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743241626614,0.02128001,83524.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743241626822,0.14105151,83524.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743241627314,0.02128001,83524.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743241627617,0.02128001,83524.0,83523.0,0.1530729]
["bitfinex-derivatives","BTCF0:USTF0",1743241627814,0.14105151,83524.0,83523.0,0.1530729]
["bitfinex-derivatives","BTCF0:USTF0",1743241628016,0.14105151,83524.0,83523.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743241628410,0.02128001,83524.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743241628609,0.00128001,83524.0,83523.0,0.1856729]
["bitfinex-derivatives","BTCF0:USTF0",1743241630212,0.00128001,83524.0,83523.0,0.5464729]
["bitfinex-derivatives","BTCF0:USTF0",1743241632316,0.12105151,83524.0,83523.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743241632504,0.1197816,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241632708,0.4007016,83517.0,83516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743241633706,0.4007016,83517.0,83516.0,0.481223]
["bitfinex-derivatives","BTCF0:USTF0",1743241634608,0.4007016,83517.0,83516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743241635507,0.28092,83517.0,83516.0,0.481223]
["bitfinex-derivatives","BTCF0:USTF0",1743241635817,0.00092,83517.0,83516.0,0.481223]
["bitfinex-derivatives","BTCF0:USTF0",1743241636013,0.0004,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743241636219,0.00128001,83524.0,83523.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1743241636914,0.00128001,83524.0,83523.0,0.4814529]
["bitfinex-derivatives","BTCF0:USTF0",1743241640615,0.17631329,83544.0,83537.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1743241640817,0.14208258,83538.0,83537.0,0.4805529]
["bitfinex-derivatives","BTCF0:USTF0",1743241641010,0.17631329,83544.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1743241641217,0.17631329,83544.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241641425,0.23618469,83544.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743241641726,0.00112,83540.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743241642315,0.00112,83540.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241642912,0.1208686,83540.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241643120,0.00112,83540.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241643426,0.0004,83540.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241645220,0.00116,83540.0,83539.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743241645618,0.00116,83540.0,83539.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1743241646136,0.1209086,83540.0,83539.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1743241646823,0.00116,83540.0,83539.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1743241650026,0.1309086,83540.0,83539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743241650229,0.11976,83532.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241650425,0.1197772,83520.0,83519.0,0.47711742]
["bitfinex-derivatives","BTCF0:USTF0",1743241650728,0.1206172,83520.0,83519.0,0.47783742]
["bitfinex-derivatives","BTCF0:USTF0",1743241650927,0.0108,83520.0,83519.0,0.83863742]
["bitfinex-derivatives","BTCF0:USTF0",1743241651230,0.119767,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1743241651426,0.130407,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1743241651828,0.01064,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1743241652034,0.01064,83528.0,83527.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1743241652035,0.1304058,83528.0,83527.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1743241652426,0.1304058,83528.0,83527.0,0.1197672]
["bitfinex-derivatives","BTCF0:USTF0",1743241652938,0.1796564,83526.0,83525.0,0.1197694]
["bitfinex-derivatives","BTCF0:USTF0",1743241653125,0.1904564,83526.0,83525.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743241653324,0.2776849,83526.0,83525.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743241653536,0.4815849,83526.0,83525.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743241653724,0.4237,83526.0,83525.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743241654036,0.5434686,83526.0,83525.0,0.1204894]
["bitfinex-derivatives","BTCF0:USTF0",1743241654332,0.5434686,83526.0,83525.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1743241654633,0.2178,83526.0,83525.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1743241654825,0.0001796,83536.0,83535.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743241655126,0.00113961,83536.0,83535.0,0.4815157]
["bitfinex-derivatives","BTCF0:USTF0",1743241655326,0.0001796,83536.0,83535.0,0.6864157]
["bitfinex-derivatives","BTCF0:USTF0",1743241655533,0.00113961,83536.0,83535.0,0.6864157]
["bitfinex-derivatives","BTCF0:USTF0",1743241655827,0.0004,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1743241656034,0.12074861,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241656834,0.00100001,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241658025,0.00200001,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241660635,0.12174861,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241660833,0.01200001,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241661337,0.00200001,83540.0,83539.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1743241661938,0.00200001,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241662133,0.0014,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241662437,0.0024,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241663039,0.0014,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241663333,0.00236001,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241663532,0.0014,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241663931,0.00236001,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241664941,0.0014,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241665140,0.0024,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241665740,0.0024,83540.0,83539.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1743241667151,0.0014,83540.0,83539.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1743241667947,0.0014,83540.0,83539.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1743241668135,0.0014,83540.0,83539.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1743241668336,0.0004,83540.0,83539.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1743241668537,0.00136001,83540.0,83539.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1743241669439,0.2206,83547.0,83539.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1743241669640,0.0602641,83556.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743241670150,0.0104,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241670449,0.01164001,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241670645,0.13136561,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241671147,0.13636561,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241673637,0.35396561,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241675348,0.00664001,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241675540,0.0054,83556.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241675737,0.0598551,83567.0,83555.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1743241675738,0.01032495,83571.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743241675937,0.11783696,83570.0,83569.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1743241676243,0.10783696,83570.0,83569.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1743241676843,0.10783696,83570.0,83569.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1743241677034,0.11259695,83570.0,83569.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1743241677348,0.11383696,83570.0,83569.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1743241677545,0.00724001,83570.0,83569.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1743241678146,0.00724001,83570.0,83569.0,0.664227]
["bitfinex-derivatives","BTCF0:USTF0",1743241678354,0.006,83570.0,83569.0,0.664227]
["bitfinex-derivatives","BTCF0:USTF0",1743241678543,0.00660001,83570.0,83569.0,0.664227]
["bitfinex-derivatives","BTCF0:USTF0",1743241679249,0.006,83570.0,83569.0,0.664227]
["bitfinex-derivatives","BTCF0:USTF0",1743241679747,0.2427,83580.0,83569.0,0.664227]
["bitfinex-derivatives","BTCF0:USTF0",1743241679748,0.0598357,83594.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1743241679934,0.17763329,83585.0,83584.0,0.1209255]
["bitfinex-derivatives","BTCF0:USTF0",1743241680649,0.17763329,83585.0,83584.0,0.5873255]
["bitfinex-derivatives","BTCF0:USTF0",1743241681237,0.17631329,83585.0,83584.0,0.5873255]
["bitfinex-derivatives","BTCF0:USTF0",1743241681433,0.0004,83588.0,83584.0,0.5873255]
["bitfinex-derivatives","BTCF0:USTF0",1743241681434,0.0004,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1743241681647,0.21089477,83592.0,83591.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1743241681837,0.21213478,83592.0,83591.0,0.7795955]
["bitfinex-derivatives","BTCF0:USTF0",1743241682040,0.00124001,83592.0,83591.0,0.7795955]
["bitfinex-derivatives","BTCF0:USTF0",1743241682239,0.01054786,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1743241682440,0.00124001,83598.0,83597.0,0.1209069]
["bitfinex-derivatives","BTCF0:USTF0",1743241682649,0.3612,83620.0,83604.0,0.1196569]
["bitfinex-derivatives","BTCF0:USTF0",1743241682944,0.2277,83609.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241683148,0.4804598,83602.0,83601.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743241683341,0.3608,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1743241683645,0.119655,83608.0,83607.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1743241683843,0.119655,83608.0,83607.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743241683844,0.4681,83608.0,83607.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743241684546,0.3473497,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1743241684854,0.3673497,83609.0,83608.0,0.13691366]
["bitfinex-derivatives","BTCF0:USTF0",1743241685544,0.3673497,83609.0,83608.0,0.13682549]
["bitfinex-derivatives","BTCF0:USTF0",1743241685740,0.2477,83609.0,83608.0,0.13682549]
["bitfinex-derivatives","BTCF0:USTF0",1743241685941,0.02,83609.0,83608.0,0.74532549]
["bitfinex-derivatives","BTCF0:USTF0",1743241686250,0.02,83609.0,83608.0,0.98112549]
["bitfinex-derivatives","BTCF0:USTF0",1743241686450,0.02,83609.0,83608.0,0.9659512]
["bitfinex-derivatives","BTCF0:USTF0",1743241687241,0.3726497,83609.0,83608.0,0.9659512]
["bitfinex-derivatives","BTCF0:USTF0",1743241687438,0.7334497,83609.0,83608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743241687742,0.9742497,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1743241687942,0.9742497,83609.0,83608.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743241688151,0.9742497,83609.0,83608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743241688345,0.1196598,83602.0,83601.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1743241688547,0.1396598,83602.0,83601.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1743241689546,0.02,83602.0,83601.0,0.1216604]
["bitfinex-derivatives","BTCF0:USTF0",1743241689944,0.8346,83609.0,83608.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1743241690147,0.0598292,83603.0,83602.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743241690355,0.1196612,83603.0,83602.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1743241690541,0.1196612,83603.0,83602.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1743241690748,0.1196626,83600.0,83599.0,0.11984069]
["bitfinex-derivatives","BTCF0:USTF0",1743241691045,0.1396626,83600.0,83599.0,0.12184069]
["bitfinex-derivatives","BTCF0:USTF0",1743241692653,0.1396626,83600.0,83599.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743241692954,0.5004626,83600.0,83599.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241693954,0.1196855,83584.0,83579.0,0.06032459]
["bitfinex-derivatives","BTCF0:USTF0",1743241694144,0.1895296,83584.0,83583.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1743241694343,0.1895296,83584.0,83583.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743241695549,0.01,83584.0,83583.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1743241695751,0.01,83584.0,83583.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743241696453,0.01,83584.0,83583.0,0.353187]
["bitfinex-derivatives","BTCF0:USTF0",1743241696646,0.1296855,83584.0,83583.0,0.353187]
["bitfinex-derivatives","BTCF0:USTF0",1743241696845,0.1196855,83584.0,83583.0,0.353187]
["bitfinex-derivatives","BTCF0:USTF0",1743241697455,0.1196855,83584.0,83583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743241697646,0.1196884,83582.0,83581.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1743241697849,0.1196884,83582.0,83581.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1743241698446,0.1296884,83582.0,83581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743241698749,0.1196913,83580.0,83579.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743241698951,0.1396913,83580.0,83579.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1743241700758,0.119697,83576.0,83564.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1743241700950,0.1197127,83565.0,83564.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1743241701155,0.1197127,83565.0,83564.0,0.00379504]
["bitfinex-derivatives","BTCF0:USTF0",1743241701355,0.1197127,83565.0,83564.0,0.12350924]
["bitfinex-derivatives","BTCF0:USTF0",1743241701662,0.1297127,83565.0,83564.0,0.12350924]
["bitfinex-derivatives","BTCF0:USTF0",1743241701859,0.01,83565.0,83564.0,0.12350924]
["bitfinex-derivatives","BTCF0:USTF0",1743241702054,0.1297127,83565.0,83564.0,0.12350924]
["bitfinex-derivatives","BTCF0:USTF0",1743241702760,0.1297127,83565.0,83564.0,0.35880924]
["bitfinex-derivatives","BTCF0:USTF0",1743241703347,0.01,83565.0,83564.0,0.36080924]
["bitfinex-derivatives","BTCF0:USTF0",1743241703652,0.01,83565.0,83564.0,0.95390924]
["bitfinex-derivatives","BTCF0:USTF0",1743241703956,0.1197127,83570.0,83569.0,0.1795553]
["bitfinex-derivatives","BTCF0:USTF0",1743241704160,0.4097127,83570.0,83569.0,0.1815553]
["bitfinex-derivatives","BTCF0:USTF0",1743241704355,0.6366127,83570.0,83569.0,0.1815553]
["bitfinex-derivatives","BTCF0:USTF0",1743241706562,0.6366127,83570.0,83569.0,0.1825553]
["bitfinex-derivatives","BTCF0:USTF0",1743241708160,0.6366127,83570.0,83569.0,0.0628526]
["bitfinex-derivatives","BTCF0:USTF0",1743241709967,0.8626127,83570.0,83569.0,0.0628526]
["bitfinex-derivatives","BTCF0:USTF0",1743241710465,1.2234127,83570.0,83569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743241710665,1.2234127,83570.0,83569.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1743241710867,1.2234127,83570.0,83569.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1743241711067,0.8626127,83570.0,83569.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1743241711364,0.29,83570.0,83569.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1743241711566,0.00017949,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743241711759,0.3608,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1743241711960,0.44064,83588.0,83587.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743241712265,0.1196941,83578.0,83577.0,0.0598472]
["bitfinex-derivatives","BTCF0:USTF0",1743241712461,0.1795386,83580.0,83577.0,0.1815822]
["bitfinex-derivatives","BTCF0:USTF0",1743241712770,0.1795386,83580.0,83579.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1743241712959,0.1197042,83571.0,83570.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241713164,0.1197042,83571.0,83570.0,0.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1743241713367,0.1197042,83571.0,83570.0,0.12192509]
["bitfinex-derivatives","BTCF0:USTF0",1743241713666,0.3584042,83571.0,83570.0,0.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1743241713869,0.6085042,83571.0,83570.0,0.00221949]
["bitfinex-derivatives","BTCF0:USTF0",1743241714064,0.6085042,83571.0,83570.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241715262,0.6085042,83571.0,83570.0,0.11988509]
["bitfinex-derivatives","BTCF0:USTF0",1743241715459,0.6085042,83571.0,83570.0,0.12196509]
["bitfinex-derivatives","BTCF0:USTF0",1743241715866,0.6085042,83571.0,83570.0,0.12296509]
["bitfinex-derivatives","BTCF0:USTF0",1743241716565,0.6085042,83571.0,83570.0,0.00325949]
["bitfinex-derivatives","BTCF0:USTF0",1743241717766,0.6085042,83571.0,83570.0,0.12296509]
["bitfinex-derivatives","BTCF0:USTF0",1743241717967,0.61898934,83571.0,83570.0,0.00325949]
["bitfinex-derivatives","BTCF0:USTF0",1743241718665,0.89898934,83571.0,83570.0,0.00325949]
["bitfinex-derivatives","BTCF0:USTF0",1743241719564,0.1197127,83565.0,83564.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1743241719769,0.1197142,83564.0,83563.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743241719967,0.85161421,83564.0,83563.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743241721163,0.62201421,83564.0,83563.0,0.12019428]
["bitfinex-derivatives","BTCF0:USTF0",1743241721373,0.62201421,83564.0,83563.0,0.35509428]
["bitfinex-derivatives","BTCF0:USTF0",1743241722157,0.62201421,83564.0,83563.0,0.35809428]
["bitfinex-derivatives","BTCF0:USTF0",1743241722769,0.62201421,83564.0,83563.0,0.23837868]
["bitfinex-derivatives","BTCF0:USTF0",1743241722770,0.35201421,83564.0,83563.0,0.23837868]
["bitfinex-derivatives","BTCF0:USTF0",1743241722965,0.35201421,83564.0,83563.0,0.23697868]
["bitfinex-derivatives","BTCF0:USTF0",1743241723171,0.35201421,83564.0,83563.0,0.23845868]
["bitfinex-derivatives","BTCF0:USTF0",1743241723570,0.58741421,83564.0,83563.0,0.23845868]
["bitfinex-derivatives","BTCF0:USTF0",1743241723867,0.59741421,83564.0,83563.0,0.00347868]
["bitfinex-derivatives","BTCF0:USTF0",1743241728372,0.13031421,83564.0,83563.0,0.00347868]
["bitfinex-derivatives","BTCF0:USTF0",1743241728579,0.13031421,83564.0,83563.0,0.12319428]
["bitfinex-derivatives","BTCF0:USTF0",1743241729070,0.13031421,83564.0,83563.0,0.12459428]
["bitfinex-derivatives","BTCF0:USTF0",1743241729573,0.12031421,83564.0,83563.0,0.12459428]
["bitfinex-derivatives","BTCF0:USTF0",1743241730159,0.01048514,83571.0,83569.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1743241730160,0.1197067,83570.0,83569.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1743241730371,0.12030671,83570.0,83569.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1743241730569,0.41030671,83570.0,83569.0,0.1211056]
["bitfinex-derivatives","BTCF0:USTF0",1743241730872,0.41030671,83570.0,83569.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1743241732172,0.65870671,83570.0,83569.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1743241732577,0.41030671,83570.0,83569.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1743241732766,0.41030671,83570.0,83569.0,0.3729056]
["bitfinex-derivatives","BTCF0:USTF0",1743241733675,0.41030671,83570.0,83569.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743241733875,0.41030671,83570.0,83569.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1743241734963,0.14162,83583.0,83582.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1743241735373,0.14162,83583.0,83582.0,0.1212484]
["bitfinex-derivatives","BTCF0:USTF0",1743241736076,0.14162,83583.0,83582.0,0.6166484]
["bitfinex-derivatives","BTCF0:USTF0",1743241737878,0.01077766,83590.0,83586.0,0.1196827]
["bitfinex-derivatives","BTCF0:USTF0",1743241738181,0.14202,83604.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1743241738182,0.2616774,83604.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1743241738376,0.30245292,83604.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241738569,0.36228192,83604.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241738880,0.18279552,83604.0,83603.0,0.6119583]
["bitfinex-derivatives","BTCF0:USTF0",1743241739178,0.30245242,83604.0,83603.0,0.6119583]
["bitfinex-derivatives","BTCF0:USTF0",1743241739375,0.18279552,83604.0,83603.0,0.6135983]
["bitfinex-derivatives","BTCF0:USTF0",1743241740275,0.18279552,83604.0,83603.0,0.9743983]
["bitfinex-derivatives","BTCF0:USTF0",1743241740467,0.30245242,83604.0,83603.0,0.9743983]
["bitfinex-derivatives","BTCF0:USTF0",1743241742278,0.16083242,83604.0,83603.0,0.9743983]
["bitfinex-derivatives","BTCF0:USTF0",1743241742479,0.04117552,83604.0,83603.0,0.9743983]
["bitfinex-derivatives","BTCF0:USTF0",1743241742669,0.0004,83604.0,83603.0,0.9743983]
["bitfinex-derivatives","BTCF0:USTF0",1743241742978,0.0004,83604.0,83603.0,0.9533983]
["bitfinex-derivatives","BTCF0:USTF0",1743241744677,0.0004,83604.0,83603.0,1.1835183]
["bitfinex-derivatives","BTCF0:USTF0",1743241747372,0.1200569,83604.0,83603.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743241747675,0.1200569,83604.0,83603.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743241747883,0.1200569,83604.0,83596.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1743241747884,0.1794978,83601.0,83600.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241748177,0.1794978,83601.0,83600.0,0.1212583]
["bitfinex-derivatives","BTCF0:USTF0",1743241748680,0.0602285,83604.0,83600.0,0.1212583]
["bitfinex-derivatives","BTCF0:USTF0",1743241748681,0.1200577,83604.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241748973,0.0004,83604.0,83603.0,0.1212183]
["bitfinex-derivatives","BTCF0:USTF0",1743241749179,0.0004,83604.0,83603.0,0.6064183]
["bitfinex-derivatives","BTCF0:USTF0",1743241750066,0.1200569,83604.0,83603.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1743241750271,0.1200569,83604.0,83603.0,0.6064183]
["bitfinex-derivatives","BTCF0:USTF0",1743241750774,0.1300569,83604.0,83603.0,0.6064183]
["bitfinex-derivatives","BTCF0:USTF0",1743241750979,0.3684569,83604.0,83603.0,0.6064183]
["bitfinex-derivatives","BTCF0:USTF0",1743241751179,0.3684569,83604.0,83603.0,0.9672183]
["bitfinex-derivatives","BTCF0:USTF0",1743241752975,0.3684569,83604.0,83603.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743241753174,0.3684569,83604.0,83603.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743241753480,0.3684569,83604.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241753481,0.1196669,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241753675,0.1196669,83597.0,83596.0,0.4820268]
["bitfinex-derivatives","BTCF0:USTF0",1743241754285,0.3509669,83597.0,83596.0,0.4820268]
["bitfinex-derivatives","BTCF0:USTF0",1743241755681,0.3509669,83597.0,83596.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743241756072,0.3609669,83597.0,83596.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743241756279,0.3609669,83597.0,83596.0,0.4820284]
["bitfinex-derivatives","BTCF0:USTF0",1743241756678,0.3609669,83597.0,83596.0,0.7147284]
["bitfinex-derivatives","BTCF0:USTF0",1743241757193,0.01,83597.0,83596.0,0.7147284]
["bitfinex-derivatives","BTCF0:USTF0",1743241757385,0.4853,83608.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241757577,0.1200569,83604.0,83603.0,0.1212983]
["bitfinex-derivatives","BTCF0:USTF0",1743241757885,0.1200569,83604.0,83603.0,0.3570983]
["bitfinex-derivatives","BTCF0:USTF0",1743241759781,0.1200569,83604.0,83603.0,0.1212983]
["bitfinex-derivatives","BTCF0:USTF0",1743241759986,0.1200569,83604.0,83603.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743241760283,0.1196669,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743241760482,0.1196669,83597.0,83596.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743241760780,0.1196669,83597.0,83596.0,0.4820684]
["bitfinex-derivatives","BTCF0:USTF0",1743241761485,0.1196669,83597.0,83596.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743241761684,0.7304669,83597.0,83596.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743241763491,0.1196684,83596.0,83591.0,0.21450972]
["bitfinex-derivatives","BTCF0:USTF0",1743241763789,0.8441684,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241764681,0.8441684,83596.0,83595.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241765477,0.8441684,83596.0,83595.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1743241765682,0.8441684,83596.0,83595.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241765887,0.8441684,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241767478,0.8441684,83596.0,83595.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241767786,0.8441684,83596.0,83595.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1743241768187,0.8441684,83596.0,83595.0,0.12140929]
["bitfinex-derivatives","BTCF0:USTF0",1743241768386,0.8441684,83596.0,83595.0,0.37400929]
["bitfinex-derivatives","BTCF0:USTF0",1743241769688,0.25,83596.0,83595.0,0.37400929]
["bitfinex-derivatives","BTCF0:USTF0",1743241770090,0.3696684,83596.0,83595.0,0.37400929]
["bitfinex-derivatives","BTCF0:USTF0",1743241770287,0.25,83596.0,83595.0,0.37400929]
["bitfinex-derivatives","BTCF0:USTF0",1743241772296,0.25,83596.0,83595.0,0.73480929]
["bitfinex-derivatives","BTCF0:USTF0",1743241773689,0.3655604,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1743241773885,0.3755604,83602.0,83601.0,0.1212212]
["bitfinex-derivatives","BTCF0:USTF0",1743241774495,0.3755604,83602.0,83601.0,0.3714212]
["bitfinex-derivatives","BTCF0:USTF0",1743241774690,0.3755604,83602.0,83601.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743241774898,0.1196684,83596.0,83595.0,0.11984929]
["bitfinex-derivatives","BTCF0:USTF0",1743241775089,0.1196684,83596.0,83595.0,0.12140929]
["bitfinex-derivatives","BTCF0:USTF0",1743241775891,0.1296684,83596.0,83595.0,0.12140929]
["bitfinex-derivatives","BTCF0:USTF0",1743241776596,0.1296684,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241776801,0.4904684,83596.0,83595.0,0.40782028]
["bitfinex-derivatives","BTCF0:USTF0",1743241777705,0.4904684,83596.0,83595.0,0.28815048]
["bitfinex-derivatives","BTCF0:USTF0",1743241778288,0.1296684,83596.0,83595.0,0.28815048]
["bitfinex-derivatives","BTCF0:USTF0",1743241778497,0.1296684,83596.0,83595.0,0.40782028]
["bitfinex-derivatives","BTCF0:USTF0",1743241780894,0.1296684,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241783089,0.13929651,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241786707,0.14673699,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241787328,0.13929651,83596.0,83595.0,0.00173949]
["bitfinex-derivatives","BTCF0:USTF0",1743241787876,0.04088157,83596.0,83590.0,0.21503937]
["bitfinex-derivatives","BTCF0:USTF0",1743241788023,0.04088157,83596.0,83586.0,0.28641099]
["bitfinex-derivatives","BTCF0:USTF0",1743241788024,0.1196812,83587.0,83586.0,0.21712069]
["bitfinex-derivatives","BTCF0:USTF0",1743241788216,0.1196884,83582.0,83581.0,0.35733872]
["bitfinex-derivatives","BTCF0:USTF0",1743241788418,0.78598473,83582.0,83581.0,0.35793872]
["bitfinex-derivatives","BTCF0:USTF0",1743241788820,0.79347788,83582.0,83581.0,0.35793872]
["bitfinex-derivatives","BTCF0:USTF0",1743241789325,0.79347788,83582.0,83581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743241789522,0.1196941,83578.0,83577.0,0.35733872]
["bitfinex-derivatives","BTCF0:USTF0",1743241789729,0.42519043,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241790234,0.42519043,83578.0,83577.0,0.47767432]
["bitfinex-derivatives","BTCF0:USTF0",1743241790417,0.65652222,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241790625,0.66295426,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241791709,0.89675426,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241791907,1.14215426,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241792495,1.14221404,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241794407,1.14782508,83578.0,83577.0,0.35797872]
["bitfinex-derivatives","BTCF0:USTF0",1743241794611,1.14782508,83578.0,83577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743241794612,1.15739012,83578.0,83577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743241794814,0.1196999,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241795010,0.38986495,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241795508,0.3973581,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241798505,0.39735487,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241798711,0.38986172,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241800106,0.40089742,83574.0,83573.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241803913,0.38029991,83574.0,83573.0,0.48068079]
["bitfinex-derivatives","BTCF0:USTF0",1743241804117,0.12029991,83574.0,83573.0,0.48128079]
["bitfinex-derivatives","BTCF0:USTF0",1743241804316,0.1196999,83574.0,83573.0,0.98568079]
["bitfinex-derivatives","BTCF0:USTF0",1743241804822,0.1196972,83576.0,83575.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1743241805015,0.12029721,83576.0,83575.0,0.120297]
["bitfinex-derivatives","BTCF0:USTF0",1743241805216,0.12029721,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241805715,0.36029721,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241805917,0.12029721,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241806319,0.00060001,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241806516,0.12029701,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241806914,0.00060001,83576.0,83575.0,0.624697]
["bitfinex-derivatives","BTCF0:USTF0",1743241807221,0.14162,83581.0,83580.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1743241807426,0.14222001,83581.0,83580.0,0.4810913]
["bitfinex-derivatives","BTCF0:USTF0",1743241807814,0.00060001,83581.0,83580.0,0.4810913]
["bitfinex-derivatives","BTCF0:USTF0",1743241808018,0.14162,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1743241808317,0.0598383,83591.0,83590.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1743241808522,0.0605983,83591.0,83590.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1743241808719,0.0605983,83591.0,83590.0,0.240065]
["bitfinex-derivatives","BTCF0:USTF0",1743241809022,0.14162,83597.0,83596.0,0.1196684]
["bitfinex-derivatives","BTCF0:USTF0",1743241809216,0.15266001,83597.0,83596.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743241809815,0.15266001,83597.0,83596.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1743241810221,0.27232691,83597.0,83596.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1743241810824,0.13070691,83597.0,83596.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1743241811212,0.01104001,83597.0,83596.0,0.3703084]
["bitfinex-derivatives","BTCF0:USTF0",1743241811518,0.1196528,83607.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241811817,0.00108,83604.0,83602.0,0.43388501]
["bitfinex-derivatives","BTCF0:USTF0",1743241812014,0.0004,83604.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241812215,0.00116,83604.0,83603.0,0.3564183]
["bitfinex-derivatives","BTCF0:USTF0",1743241812426,0.3008169,83604.0,83603.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1743241812726,0.3007369,83604.0,83603.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1743241812921,0.0598325,83599.0,83595.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241813227,0.4804684,83596.0,83595.0,0.00085949]
["bitfinex-derivatives","BTCF0:USTF0",1743241813425,0.6411484,83596.0,83595.0,0.00085949]
["bitfinex-derivatives","BTCF0:USTF0",1743241813925,0.0598422,83585.0,83584.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1743241814219,0.00072,83585.0,83584.0,0.1202784]
["bitfinex-derivatives","BTCF0:USTF0",1743241814424,0.1795214,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1743241814626,0.1895214,83588.0,83587.0,0.1203612]
["bitfinex-derivatives","BTCF0:USTF0",1743241814927,0.1903214,83588.0,83587.0,0.1203612]
["bitfinex-derivatives","BTCF0:USTF0",1743241815126,0.00017949,83596.0,83587.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743241815330,0.01085949,83596.0,83595.0,0.1206698]
["bitfinex-derivatives","BTCF0:USTF0",1743241815519,0.11984789,83596.0,83595.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1743241815721,0.29984789,83596.0,83595.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743241815923,0.30052789,83596.0,83595.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1743241816319,0.30052789,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241816320,0.53292789,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241817336,0.41325949,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241817625,0.53292789,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241817815,0.78422789,83596.0,83595.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1743241818231,0.78422789,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241818531,0.30052789,83596.0,83595.0,0.6086498]
["bitfinex-derivatives","BTCF0:USTF0",1743241819628,0.30052789,83596.0,83595.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1743241820129,0.30052789,83596.0,83595.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1743241820628,0.30052789,83596.0,83595.0,0.3558498]
["bitfinex-derivatives","BTCF0:USTF0",1743241820833,0.30052789,83596.0,83595.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1743241821020,0.1196894,83585.0,83576.0,0.41196403]
["bitfinex-derivatives","BTCF0:USTF0",1743241821323,0.2896894,83585.0,83584.0,0.119679]
["bitfinex-derivatives","BTCF0:USTF0",1743241821523,0.3502132,83585.0,83584.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1743241822635,0.1802132,83585.0,83584.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1743241824331,0.0605238,83585.0,83584.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1743241824833,0.0605238,83585.0,83584.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1743241825037,0.3608,83603.0,83595.0,0.1196698]
["bitfinex-derivatives","BTCF0:USTF0",1743241825233,0.01093949,83596.0,83595.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743241825535,0.01017949,83596.0,83595.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1743241825934,0.00017949,83596.0,83595.0,0.3552498]
["bitfinex-derivatives","BTCF0:USTF0",1743241826631,0.11984789,83596.0,83595.0,0.3552498]
["bitfinex-derivatives","BTCF0:USTF0",1743241827435,0.00017949,83596.0,83595.0,0.3552498]
["bitfinex-derivatives","BTCF0:USTF0",1743241828534,0.119639,83617.0,83603.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743241828835,0.00100001,83604.0,83603.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1743241829137,0.0004,83604.0,83603.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1743241829532,0.0004,83604.0,83603.0,0.9770383]
["bitfinex-derivatives","BTCF0:USTF0",1743241829732,0.17715571,83613.0,83607.0,0.1196526]
["bitfinex-derivatives","BTCF0:USTF0",1743241829934,0.14238,83608.0,83607.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743241831629,0.00076,83608.0,83607.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743241831834,0.1196489,83610.0,83609.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1743241832035,0.1196489,83610.0,83609.0,0.5932069]
["bitfinex-derivatives","BTCF0:USTF0",1743241832942,0.2555,83617.0,83616.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1743241833132,0.29626,83617.0,83616.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1743241833328,0.4158983,83617.0,83616.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1743241833842,0.29626,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241834139,0.1603983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241834335,0.04076,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241834939,0.1603983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241836044,0.4123983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241836939,0.1603983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241837244,0.04076,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241837440,0.1603983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241837640,0.4039983,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241837941,0.04076,83617.0,83616.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1743241838146,0.0004,83620.0,83619.0,0.1196354]
["bitfinex-derivatives","BTCF0:USTF0",1743241838346,0.0004,83620.0,83619.0,0.4811954]
["bitfinex-derivatives","BTCF0:USTF0",1743241838839,0.0004,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241839035,0.120034,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241839235,0.120754,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241839840,0.364154,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241840742,0.534154,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241841533,0.290754,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241842137,0.17112,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241842343,0.290754,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241848142,0.17112,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241848953,0.00112,83620.0,83619.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743241850257,0.00112,83620.0,83619.0,0.4811954]
["bitfinex-derivatives","BTCF0:USTF0",1743241850555,0.0004,83620.0,83619.0,0.4811954]
["bitfinex-derivatives","BTCF0:USTF0",1743241853555,0.00108,83620.0,83619.0,0.9476954]
["bitfinex-derivatives","BTCF0:USTF0",1743241854160,0.00108,83620.0,83619.0,1.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1743241855960,0.0004,83620.0,83619.0,1.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1743241856349,0.00112,83620.0,83619.0,1.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1743241860663,0.0004,83620.0,83619.0,1.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1743241860965,0.01115042,83627.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1743241861150,0.02,83627.0,83626.0,0.9847254]
["bitfinex-derivatives","BTCF0:USTF0",1743241861353,0.4923,83635.0,83634.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743241861563,0.6523,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241861864,0.65298,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241862166,0.6639603,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241862362,0.7835729,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241862758,0.65298,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241862958,0.7725926,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241863365,0.65298,83635.0,83634.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1743241863557,0.65298,83635.0,83634.0,0.13562397]
["bitfinex-derivatives","BTCF0:USTF0",1743241863759,0.00068,83635.0,83634.0,0.13562397]
["bitfinex-derivatives","BTCF0:USTF0",1743241863960,0.14162,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1743241864268,0.19226,83641.0,83640.0,0.49665537]
["bitfinex-derivatives","BTCF0:USTF0",1743241864459,0.14226,83641.0,83640.0,0.49665537]
["bitfinex-derivatives","BTCF0:USTF0",1743241864766,0.14162,83641.0,83640.0,0.49665537]
["bitfinex-derivatives","BTCF0:USTF0",1743241864955,0.14162,83641.0,83640.0,0.74125537]
["bitfinex-derivatives","BTCF0:USTF0",1743241865356,0.14162,83641.0,83640.0,0.74136145]
["bitfinex-derivatives","BTCF0:USTF0",1743241866059,0.14162,83641.0,83640.0,1.09347728]
["bitfinex-derivatives","BTCF0:USTF0",1743241866251,0.504,83651.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743241866457,0.17807571,83647.0,83646.0,0.29255285]
["bitfinex-derivatives","BTCF0:USTF0",1743241867161,0.00092,83647.0,83646.0,0.29255285]
["bitfinex-derivatives","BTCF0:USTF0",1743241867362,0.00092,83647.0,83646.0,0.29259402]
["bitfinex-derivatives","BTCF0:USTF0",1743241869558,0.18092,83647.0,83646.0,0.2925535]
["bitfinex-derivatives","BTCF0:USTF0",1743241869753,0.3005154,83647.0,83646.0,0.1359535]
["bitfinex-derivatives","BTCF0:USTF0",1743241869961,0.3005154,83647.0,83646.0,0.0163567]
["bitfinex-derivatives","BTCF0:USTF0",1743241870161,0.3005154,83647.0,83646.0,0.1359535]
["bitfinex-derivatives","BTCF0:USTF0",1743241870568,0.3005154,83647.0,83646.0,0.1205168]
["bitfinex-derivatives","BTCF0:USTF0",1743241871356,0.6613154,83647.0,83646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241871562,0.6613154,83647.0,83646.0,0.1195968]
["bitfinex-derivatives","BTCF0:USTF0",1743241873466,0.1794007,83645.0,83644.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743241873772,0.43000071,83645.0,83644.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1743241874167,0.1196068,83640.0,83639.0,0.0598031]
["bitfinex-derivatives","BTCF0:USTF0",1743241874369,0.3805268,83640.0,83639.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1743241874675,1.1163268,83640.0,83639.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1743241883077,1.1163268,83640.0,83639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241883265,1.4771268,83640.0,83639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743241883467,0.1196068,83639.0,83638.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743241883677,0.3602868,83639.0,83638.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743241883973,0.8515868,83639.0,83638.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743241884170,0.8515868,83639.0,83638.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1743241884566,0.119624,83627.0,83620.0,0.42867287]
["bitfinex-derivatives","BTCF0:USTF0",1743241884766,0.0598218,83614.0,83607.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743241884968,0.4804512,83608.0,83607.0,0.00069884]
["bitfinex-derivatives","BTCF0:USTF0",1743241885169,0.6512512,83608.0,83607.0,0.00069884]
["bitfinex-derivatives","BTCF0:USTF0",1743241885872,0.1708,83608.0,83607.0,0.12035144]
["bitfinex-derivatives","BTCF0:USTF0",1743241886071,0.1708,83608.0,83607.0,0.62105144]
["bitfinex-derivatives","BTCF0:USTF0",1743241886570,0.0008,83608.0,83607.0,0.62105144]
["bitfinex-derivatives","BTCF0:USTF0",1743241886774,0.3608,83611.0,83610.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1743241887073,0.3616,83611.0,83610.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1743241887866,0.3608,83611.0,83610.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1743241888068,0.36156,83611.0,83610.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1743241890777,0.36156,83611.0,83610.0,0.1223283]
["bitfinex-derivatives","BTCF0:USTF0",1743241891368,0.3608,83611.0,83610.0,0.1223283]
["bitfinex-derivatives","BTCF0:USTF0",1743241891878,0.36156,83611.0,83610.0,0.1223283]
["bitfinex-derivatives","BTCF0:USTF0",1743241892064,0.3608,83611.0,83610.0,0.1223283]
["bitfinex-derivatives","BTCF0:USTF0",1743241892263,0.00017901,83616.0,83615.0,0.1196412]
["bitfinex-derivatives","BTCF0:USTF0",1743241892474,0.36173901,83616.0,83615.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1743241892868,0.36173901,83616.0,83615.0,0.6086412]
["bitfinex-derivatives","BTCF0:USTF0",1743241894765,0.3608,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743241894977,0.38148,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241895369,0.36148,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241896375,0.6710968,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241897279,0.36148,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241898768,0.4810968,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241899175,0.6710968,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241899785,1.1362968,83632.0,83631.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743241901183,1.1362968,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743241901372,1.1362968,83632.0,83631.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1743241901779,1.1362968,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1743241906883,1.1362968,83632.0,83629.0,0.0598104]
["bitfinex-derivatives","BTCF0:USTF0",1743241907091,0.1196283,83625.0,83624.0,0.1794355]
["bitfinex-derivatives","BTCF0:USTF0",1743241907275,0.4811883,83625.0,83624.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1743241907480,0.9637883,83625.0,83624.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1743241908787,0.97520461,83625.0,83624.0,0.1811955]
["bitfinex-derivatives","BTCF0:USTF0",1743241909987,1.13520461,83625.0,83624.0,0.1811955]
["bitfinex-derivatives","BTCF0:USTF0",1743241910186,1.13520461,83625.0,83624.0,0.4161955]
["bitfinex-derivatives","BTCF0:USTF0",1743241911484,1.13520461,83625.0,83624.0,0.4151955]
["bitfinex-derivatives","BTCF0:USTF0",1743241911678,0.36156,83625.0,83624.0,0.4151955]
["bitfinex-derivatives","BTCF0:USTF0",1743241912392,0.4811869,83625.0,83624.0,0.4151955]
["bitfinex-derivatives","BTCF0:USTF0",1743241912588,0.4811869,83625.0,83624.0,0.6611955]
["bitfinex-derivatives","BTCF0:USTF0",1743241914796,0.36156,83625.0,83624.0,0.6611955]
["bitfinex-derivatives","BTCF0:USTF0",1743241914989,0.36156,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241916296,0.4811869,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241917790,0.36156,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241917996,0.4811869,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241918392,0.36156,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241920290,0.4811869,83625.0,83624.0,0.6621955]
["bitfinex-derivatives","BTCF0:USTF0",1743241920988,0.6411869,83625.0,83624.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1743241921396,0.6411869,83625.0,83624.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1743241921593,0.90352442,83625.0,83624.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1743241922105,0.8888869,83625.0,83624.0,0.3563883]
["bitfinex-derivatives","BTCF0:USTF0",1743241922300,0.8888869,83625.0,83624.0,0.6085883]
["bitfinex-derivatives","BTCF0:USTF0",1743241922894,0.76926,83625.0,83624.0,0.6085883]
["bitfinex-derivatives","BTCF0:USTF0",1743241923203,0.52156,83625.0,83624.0,0.6085883]
["bitfinex-derivatives","BTCF0:USTF0",1743241923405,0.36156,83625.0,83624.0,0.6085883]
["bitfinex-derivatives","BTCF0:USTF0",1743241923593,0.36156,83625.0,83624.0,0.6075883]
["bitfinex-derivatives","BTCF0:USTF0",1743241924402,0.36156,83625.0,83624.0,0.6085883]
["bitfinex-derivatives","BTCF0:USTF0",1743241926599,0.3608,83633.0,83632.0,0.1196168]
["bitfinex-derivatives","BTCF0:USTF0",1743241926797,0.36168001,83633.0,83632.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743241929411,0.52168001,83633.0,83632.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743241930205,0.64129541,83633.0,83632.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743241931214,0.52168001,83633.0,83632.0,0.1204968]
["bitfinex-derivatives","BTCF0:USTF0",1743241931409,0.52168001,83633.0,83632.0,0.5973968]
["bitfinex-derivatives","BTCF0:USTF0",1743241931810,0.36168001,83633.0,83632.0,0.5973968]
["bitfinex-derivatives","BTCF0:USTF0",1743241933017,0.55168001,83633.0,83632.0,0.5973968]
["bitfinex-derivatives","BTCF0:USTF0",1743241934310,0.67129541,83633.0,83632.0,0.5973968]
["bitfinex-derivatives","BTCF0:USTF0",1743241934513,0.68584401,83633.0,83632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743241935013,0.1196226,83628.0,83627.0,0.21506084]
["bitfinex-derivatives","BTCF0:USTF0",1743241935220,0.4048112,83628.0,83627.0,0.21578084]
["bitfinex-derivatives","BTCF0:USTF0",1743241935513,0.4048112,83628.0,83627.0,0.21506084]
["bitfinex-derivatives","BTCF0:USTF0",1743241935715,0.1196383,83617.0,83616.0,0.3582819]
["bitfinex-derivatives","BTCF0:USTF0",1743241935916,0.73559319,83617.0,83616.0,0.3590019]
["bitfinex-derivatives","BTCF0:USTF0",1743241936107,0.88559319,83617.0,83616.0,0.3590019]
["bitfinex-derivatives","BTCF0:USTF0",1743241936312,0.1196483,83610.0,83609.0,0.42906441]
["bitfinex-derivatives","BTCF0:USTF0",1743241936613,0.1196669,83597.0,83596.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743241936820,0.3996669,83597.0,83596.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743241937116,0.4004669,83597.0,83596.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743241937415,0.4004669,83597.0,83596.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1743241938214,0.4004669,83597.0,83596.0,0.1252684]
["bitfinex-derivatives","BTCF0:USTF0",1743241938717,0.2919512,83597.0,83596.0,0.6024684]
["bitfinex-derivatives","BTCF0:USTF0",1743241938915,0.4116181,83597.0,83596.0,0.6024684]
["bitfinex-derivatives","BTCF0:USTF0",1743241939315,0.4116181,83597.0,83596.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743241939711,0.4116181,83597.0,83596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743241941108,0.1196684,83596.0,83595.0,0.00047849]
["bitfinex-derivatives","BTCF0:USTF0",1743241941318,0.8397284,83596.0,83595.0,0.00047849]
["bitfinex-derivatives","BTCF0:USTF0",1743241941711,0.8397284,83596.0,83595.0,0.12014829]
["bitfinex-derivatives","BTCF0:USTF0",1743241941914,0.8397284,83596.0,83595.0,0.12082829]
["bitfinex-derivatives","BTCF0:USTF0",1743241943323,0.8397284,83596.0,83595.0,0.00615849]
["bitfinex-derivatives","BTCF0:USTF0",1743241943525,0.8397284,83596.0,83595.0,0.12514829]
["bitfinex-derivatives","BTCF0:USTF0",1743241943717,0.8397284,83596.0,83595.0,0.12574829]
["bitfinex-derivatives","BTCF0:USTF0",1743241944616,0.8397284,83596.0,83595.0,0.37944829]
["bitfinex-derivatives","BTCF0:USTF0",1743241944923,0.8397284,83596.0,83595.0,0.37952829]
["bitfinex-derivatives","BTCF0:USTF0",1743241946419,1.5613284,83596.0,83595.0,0.37952829]
["bitfinex-derivatives","BTCF0:USTF0",1743241947024,1.5613284,83596.0,83595.0,0.61562829]
["bitfinex-derivatives","BTCF0:USTF0",1743241948016,0.60156,83596.0,83595.0,0.61562829]
["bitfinex-derivatives","BTCF0:USTF0",1743241948214,0.36156,83596.0,83595.0,0.87452829]
["bitfinex-derivatives","BTCF0:USTF0",1743241949624,0.52156,83596.0,83595.0,0.87452829]
["bitfinex-derivatives","BTCF0:USTF0",1743241950124,0.6412284,83596.0,83595.0,0.87452829]
["bitfinex-derivatives","BTCF0:USTF0",1743241950713,0.52156,83596.0,83595.0,0.87452829]
["bitfinex-derivatives","BTCF0:USTF0",1743241951122,0.36156,83596.0,83595.0,0.87452829]
["bitfinex-derivatives","BTCF0:USTF0",1743241952025,0.36156,83596.0,83595.0,0.88969742]
["bitfinex-derivatives","BTCF0:USTF0",1743241953531,0.62156,83596.0,83595.0,0.88969742]
["bitfinex-derivatives","BTCF0:USTF0",1743241953732,0.36156,83596.0,83595.0,0.88969742]
["bitfinex-derivatives","BTCF0:USTF0",1743241954924,0.36156,83596.0,83595.0,0.88982617]
["bitfinex-derivatives","BTCF0:USTF0",1743241956334,0.00076,83596.0,83595.0,0.88982617]
["bitfinex-derivatives","BTCF0:USTF0",1743241956728,0.25076,83596.0,83595.0,0.88982617]
["bitfinex-derivatives","BTCF0:USTF0",1743241960828,0.00076,83596.0,83595.0,0.88982617]
["bitfinex-derivatives","BTCF0:USTF0",1743241963536,0.00076,83596.0,83595.0,0.88985096]
["bitfinex-derivatives","BTCF0:USTF0",1743241967138,0.2,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1743241967330,0.37084,83600.0,83599.0,0.13566677]
["bitfinex-derivatives","BTCF0:USTF0",1743241967536,0.4905026,83600.0,83599.0,0.13566677]
["bitfinex-derivatives","BTCF0:USTF0",1743241968841,0.4905026,83600.0,83599.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743241969042,0.4905026,83600.0,83599.0,0.13565653]
["bitfinex-derivatives","BTCF0:USTF0",1743241969545,0.4905026,83600.0,83599.0,0.13865653]
["bitfinex-derivatives","BTCF0:USTF0",1743241969734,0.7444026,83600.0,83599.0,0.13865653]
["bitfinex-derivatives","BTCF0:USTF0",1743241969934,1.1052026,83600.0,83599.0,0.13865653]
["bitfinex-derivatives","BTCF0:USTF0",1743241970234,1.1052026,83600.0,83580.0,0.28529528]
["bitfinex-derivatives","BTCF0:USTF0",1743241970235,1.29666486,83600.0,83580.0,0.28529528]
["bitfinex-derivatives","BTCF0:USTF0",1743241970435,0.1196941,83578.0,83577.0,0.03940136]
["bitfinex-derivatives","BTCF0:USTF0",1743241970640,0.1197099,83567.0,83563.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1743241970839,0.4805127,83565.0,83564.0,0.42884869]
["bitfinex-derivatives","BTCF0:USTF0",1743241971140,0.36192001,83565.0,83564.0,0.54856289]
["bitfinex-derivatives","BTCF0:USTF0",1743241971341,0.48163271,83565.0,83564.0,0.79766289]
["bitfinex-derivatives","BTCF0:USTF0",1743241971545,0.75012421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241971740,0.92012421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241972440,0.91512421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241973141,0.91812421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241973847,0.91512421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241974037,0.91812421,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241975147,1.02462868,83565.0,83564.0,0.6273142]
["bitfinex-derivatives","BTCF0:USTF0",1743241975644,1.02462868,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241977138,0.89342448,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241978044,0.72342448,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241978339,0.90342448,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241978554,0.10962448,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241978750,0.10850447,83565.0,83564.0,0.8618142]
["bitfinex-derivatives","BTCF0:USTF0",1743241979350,0.2512,83577.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743241979351,0.10650447,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743241979653,0.10650447,83569.0,83568.0,0.4811085]
["bitfinex-derivatives","BTCF0:USTF0",1743241979853,0.28650447,83569.0,83568.0,0.4811085]
["bitfinex-derivatives","BTCF0:USTF0",1743241980054,0.76813148,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241980642,0.76813148,83569.0,83568.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743241982252,0.64942448,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241982550,0.18312001,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241982745,0.18212001,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241982944,0.55372701,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241983155,0.55672701,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241983351,0.43702001,83569.0,83568.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743241983541,0.00612001,83569.0,83568.0,0.4811085]
["bitfinex-derivatives","BTCF0:USTF0",1743241983745,0.005,83569.0,83568.0,0.4811085]
["bitfinex-derivatives","BTCF0:USTF0",1743241984043,0.00017949,83573.0,83572.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743241984254,0.1913795,83573.0,83572.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1743241986254,0.1913795,83573.0,83572.0,0.1213827]
["bitfinex-derivatives","BTCF0:USTF0",1743241986455,0.3130808,83573.0,83572.0,0.1213827]
["bitfinex-derivatives","BTCF0:USTF0",1743241986651,0.3130808,83573.0,83572.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743241987144,0.3130808,83573.0,83572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241987348,0.5498808,83573.0,83572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743241987755,0.1197113,83567.0,83566.0,0.1197108]
["bitfinex-derivatives","BTCF0:USTF0",1743241987961,0.7316713,83567.0,83566.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743241988257,1.2198713,83567.0,83566.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743241989253,1.2208713,83567.0,83566.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743241990248,1.2238713,83567.0,83566.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743241992143,0.1197242,83557.0,83556.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743241992349,0.1197357,83549.0,83547.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1743241992548,0.72233571,83549.0,83547.0,0.12021667]
["bitfinex-derivatives","BTCF0:USTF0",1743241992846,0.72233571,83549.0,83548.0,0.11984434]
["bitfinex-derivatives","BTCF0:USTF0",1743241993055,0.1197371,83548.0,83547.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1743241993261,0.85805711,83548.0,83547.0,0.12021727]
["bitfinex-derivatives","BTCF0:USTF0",1743241994156,0.85805711,83548.0,83547.0,0.12121727]
["bitfinex-derivatives","BTCF0:USTF0",1743241994357,0.86963819,83548.0,83547.0,0.12121727]
["bitfinex-derivatives","BTCF0:USTF0",1743241994863,0.86963819,83548.0,83547.0,0.00147877]
["bitfinex-derivatives","BTCF0:USTF0",1743241995255,0.86663819,83548.0,83547.0,0.00147877]
["bitfinex-derivatives","BTCF0:USTF0",1743241996059,0.86663819,83548.0,83547.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1743241997354,0.86663819,83548.0,83547.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1743241997560,0.86663819,83548.0,83547.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1743241999566,0.86663819,83548.0,83547.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1743241999771,0.24172001,83548.0,83547.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1743241999965,0.26172001,83548.0,83547.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1743242000162,0.12145711,83548.0,83547.0,0.88541727]
["bitfinex-derivatives","BTCF0:USTF0",1743242000563,0.00172001,83548.0,83547.0,0.88541727]
["bitfinex-derivatives","BTCF0:USTF0",1743242000767,0.22623297,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743242001080,0.38795298,83554.0,83553.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743242001863,0.0598649,83553.0,83547.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1743242002061,0.1197357,83550.0,83549.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1743242002363,0.36945571,83550.0,83549.0,0.3562357]
["bitfinex-derivatives","BTCF0:USTF0",1743242002771,0.86975571,83550.0,83549.0,0.3562357]
["bitfinex-derivatives","BTCF0:USTF0",1743242003362,0.86975571,83550.0,83549.0,0.3582357]
["bitfinex-derivatives","BTCF0:USTF0",1743242003565,0.86975571,83550.0,83549.0,0.3592357]
["bitfinex-derivatives","BTCF0:USTF0",1743242003762,1.23055571,83550.0,83549.0,0.3592357]
["bitfinex-derivatives","BTCF0:USTF0",1743242004272,1.23055571,83550.0,83549.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743242004576,1.23055571,83550.0,83549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743242008173,1.23055571,83550.0,83541.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1743242008174,0.1197486,83540.0,83539.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743242008377,0.71226861,83540.0,83539.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743242009163,0.71226861,83540.0,83539.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1743242009572,0.71226861,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242009973,0.71226861,83540.0,83539.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1743242010262,0.71226861,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242012777,0.85391962,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242014279,1.21471962,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242014671,1.22918426,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242014868,1.21471962,83540.0,83539.0,0.12192949]
["bitfinex-derivatives","BTCF0:USTF0",1743242015069,1.21471962,83540.0,83539.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1743242015475,1.21471962,83540.0,83539.0,0.48837949]
["bitfinex-derivatives","BTCF0:USTF0",1743242015884,1.21471962,83540.0,83539.0,0.60812949]
["bitfinex-derivatives","BTCF0:USTF0",1743242016178,1.07306861,83540.0,83539.0,0.48837949]
["bitfinex-derivatives","BTCF0:USTF0",1743242016974,1.07306861,83540.0,83539.0,0.30870516]
["bitfinex-derivatives","BTCF0:USTF0",1743242017580,0.71226861,83540.0,83539.0,0.30870516]
["bitfinex-derivatives","BTCF0:USTF0",1743242017782,0.95506861,83540.0,83539.0,0.30870516]
["bitfinex-derivatives","BTCF0:USTF0",1743242018182,0.11976,83532.0,83531.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1743242018481,0.76228001,83532.0,83531.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1743242018685,0.77669066,83532.0,83531.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1743242019187,1.28409066,83532.0,83531.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1743242021088,1.43041066,83532.0,83531.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1743242022080,0.119783,83516.0,83500.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743242022388,0.74230301,83516.0,83510.0,0.1796865]
["bitfinex-derivatives","BTCF0:USTF0",1743242022684,0.74230301,83516.0,83509.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1743242022877,0.74230301,83516.0,83512.0,0.1197883]
["bitfinex-derivatives","BTCF0:USTF0",1743242023080,0.74230301,83516.0,83512.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743242023485,0.74230301,83516.0,83513.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1743242023680,0.74230301,83516.0,83513.0,0.8614869]
["bitfinex-derivatives","BTCF0:USTF0",1743242023885,0.74230301,83516.0,83513.0,0.8614867]
["bitfinex-derivatives","BTCF0:USTF0",1743242024087,0.74230301,83516.0,83514.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1743242024585,0.74230301,83516.0,83515.0,0.62006335]
["bitfinex-derivatives","BTCF0:USTF0",1743242025789,0.75394006,83516.0,83515.0,0.62006335]
["bitfinex-derivatives","BTCF0:USTF0",1743242033890,0.37415706,83516.0,83515.0,0.62006335]
["bitfinex-derivatives","BTCF0:USTF0",1743242034283,0.36252001,83516.0,83515.0,0.62006335]
["bitfinex-derivatives","BTCF0:USTF0",1743242035189,0.00172001,83516.0,83515.0,0.62006335]
["bitfinex-derivatives","BTCF0:USTF0",1743242035488,0.0598774,83536.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743242035683,0.0598774,83536.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743242035684,0.00137962,83524.0,83523.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743242036294,0.00137962,83524.0,83523.0,0.6108729]
["bitfinex-derivatives","BTCF0:USTF0",1743242036885,0.12115112,83524.0,83523.0,0.6108729]
["bitfinex-derivatives","BTCF0:USTF0",1743242037795,0.00237962,83524.0,83523.0,0.6108729]
["bitfinex-derivatives","BTCF0:USTF0",1743242038898,0.12215112,83524.0,83523.0,0.6108729]
["bitfinex-derivatives","BTCF0:USTF0",1743242039194,0.67295112,83524.0,83523.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743242039583,0.67295112,83524.0,83523.0,0.6168729]
["bitfinex-derivatives","BTCF0:USTF0",1743242041486,0.67295112,83524.0,83523.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1743242041692,0.93175112,83524.0,83523.0,0.3675729]
["bitfinex-derivatives","BTCF0:USTF0",1743242041995,0.93175112,83524.0,83516.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743242041996,0.1197816,83517.0,83516.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743242042199,0.6405816,83517.0,83516.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743242042400,0.64178161,83517.0,83516.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743242042900,1.14718161,83517.0,83516.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743242043101,1.14718161,83517.0,83516.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1743242043493,1.28896411,83517.0,83516.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1743242045497,0.92816411,83517.0,83516.0,0.53435856]
["bitfinex-derivatives","BTCF0:USTF0",1743242045703,1.28896411,83517.0,83516.0,0.53435856]
["bitfinex-derivatives","BTCF0:USTF0",1743242046725,1.14718161,83517.0,83516.0,0.53435856]
["bitfinex-derivatives","BTCF0:USTF0",1743242049525,1.14718161,83517.0,83516.0,0.52435856]
["bitfinex-derivatives","BTCF0:USTF0",1743242049918,0.90058161,83517.0,83516.0,0.52435856]
["bitfinex-derivatives","BTCF0:USTF0",1743242050118,0.90058161,83517.0,83516.0,0.52435919]
["bitfinex-derivatives","BTCF0:USTF0",1743242051119,0.90058161,83517.0,83516.0,0.01595919]
["bitfinex-derivatives","BTCF0:USTF0",1743242051432,0.90058161,83517.0,83480.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743242051433,0.1197945,83508.0,83507.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743242051626,0.76183451,83508.0,83507.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743242052322,0.1198145,83494.0,83493.0,0.28617944]
["bitfinex-derivatives","BTCF0:USTF0",1743242052623,0.1198145,83494.0,83493.0,0.28681944]
["bitfinex-derivatives","BTCF0:USTF0",1743242052624,1.1226945,83494.0,83493.0,0.28681944]
["bitfinex-derivatives","BTCF0:USTF0",1743242052828,1.1226945,83494.0,83493.0,0.28617944]
["bitfinex-derivatives","BTCF0:USTF0",1743242053131,1.1226945,83494.0,83493.0,0.28677944]
["bitfinex-derivatives","BTCF0:USTF0",1743242053132,1.13697796,83494.0,83493.0,0.28677944]
["bitfinex-derivatives","BTCF0:USTF0",1743242053428,1.63034517,83494.0,83493.0,0.28677944]
["bitfinex-derivatives","BTCF0:USTF0",1743242053624,1.64215453,83494.0,83493.0,0.28677944]
["bitfinex-derivatives","BTCF0:USTF0",1743242053830,1.64215453,83494.0,83485.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1743242053831,0.119826,83486.0,83485.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1743242054034,0.722066,83486.0,83485.0,0.00079978]
["bitfinex-derivatives","BTCF0:USTF0",1743242054226,0.722066,83486.0,83485.0,0.75007978]
["bitfinex-derivatives","BTCF0:USTF0",1743242054419,0.722066,83486.0,83485.0,0.74939978]
["bitfinex-derivatives","BTCF0:USTF0",1743242054930,1.215166,83486.0,83485.0,0.74939978]
["bitfinex-derivatives","BTCF0:USTF0",1743242055523,0.84894,83486.0,83485.0,0.86922728]
["bitfinex-derivatives","BTCF0:USTF0",1743242055734,0.00144,83486.0,83485.0,0.86922728]
["bitfinex-derivatives","BTCF0:USTF0",1743242055934,0.1198189,83491.0,83490.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1743242056225,0.1211789,83491.0,83490.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743242056834,0.00136,83491.0,83490.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1743242057128,0.1211789,83491.0,83490.0,0.3000099]
["bitfinex-derivatives","BTCF0:USTF0",1743242057336,0.00236,83491.0,83490.0,0.3000099]
["bitfinex-derivatives","BTCF0:USTF0",1743242057530,0.1797152,83499.0,83498.0,0.1198045]
["bitfinex-derivatives","BTCF0:USTF0",1743242057728,0.1797269,83494.0,83493.0,0.1198119]
["bitfinex-derivatives","BTCF0:USTF0",1743242057927,0.0599081,83493.0,83489.0,0.11553799]
["bitfinex-derivatives","BTCF0:USTF0",1743242058129,0.0599081,83493.0,83490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242058725,0.3608,83498.0,83491.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1743242059035,0.00104001,83493.0,83492.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1743242059232,0.1198189,83491.0,83490.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1743242059422,0.1198189,83491.0,83490.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1743242059834,0.1198246,83489.0,83488.0,0.1198223]
["bitfinex-derivatives","BTCF0:USTF0",1743242060524,0.1198246,83487.0,83486.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1743242062134,0.1198246,83487.0,83486.0,0.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1743242062334,0.1198246,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242063235,0.6406246,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242063636,0.8889246,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242063825,0.88996461,83487.0,83486.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743242067435,0.88996461,83487.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743242067436,0.1198289,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743242067638,0.1198289,83484.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743242067639,0.0599218,83474.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743242067836,0.4806519,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743242068035,0.6418,83468.0,83456.0,0.21475858]
["bitfinex-derivatives","BTCF0:USTF0",1743242068235,0.4806634,83460.0,83459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743242068436,0.7518234,83460.0,83459.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743242068745,0.1198677,83457.0,83456.0,0.21475858]
["bitfinex-derivatives","BTCF0:USTF0",1743242069038,0.77382548,83457.0,83456.0,0.21475858]
["bitfinex-derivatives","BTCF0:USTF0",1743242069238,0.78277092,83457.0,83456.0,0.09762823]
["bitfinex-derivatives","BTCF0:USTF0",1743242069443,0.1198863,83444.0,83443.0,0.42947477]
["bitfinex-derivatives","BTCF0:USTF0",1743242069635,0.8878463,83444.0,83443.0,0.41943529]
["bitfinex-derivatives","BTCF0:USTF0",1743242069832,0.7420063,83444.0,83443.0,0.41943529]
["bitfinex-derivatives","BTCF0:USTF0",1743242070244,0.7420063,83444.0,83443.0,0.43467735]
["bitfinex-derivatives","BTCF0:USTF0",1743242070446,0.7420063,83444.0,83443.0,0.43466297]
["bitfinex-derivatives","BTCF0:USTF0",1743242070639,0.36212,83444.0,83443.0,0.55455077]
["bitfinex-derivatives","BTCF0:USTF0",1743242070841,0.36212,83444.0,83443.0,0.55454553]
["bitfinex-derivatives","BTCF0:USTF0",1743242071039,0.36512,83444.0,83443.0,0.55454553]
["bitfinex-derivatives","BTCF0:USTF0",1743242071337,0.4850063,83444.0,83443.0,0.79624553]
["bitfinex-derivatives","BTCF0:USTF0",1743242071735,0.36312,83444.0,83443.0,0.79624553]
["bitfinex-derivatives","BTCF0:USTF0",1743242072546,0.36312,83444.0,83443.0,0.37741024]
["bitfinex-derivatives","BTCF0:USTF0",1743242072741,0.36312,83444.0,83443.0,0.62111024]
["bitfinex-derivatives","BTCF0:USTF0",1743242073546,0.7620063,83444.0,83443.0,0.62111024]
["bitfinex-derivatives","BTCF0:USTF0",1743242073843,0.7640063,83444.0,83443.0,0.62111024]
["bitfinex-derivatives","BTCF0:USTF0",1743242074440,0.64412,83444.0,83443.0,0.62111024]
["bitfinex-derivatives","BTCF0:USTF0",1743242074642,0.26164207,83451.0,83450.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743242074840,0.52256207,83451.0,83450.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1743242075147,0.52256207,83451.0,83450.0,0.13512225]
["bitfinex-derivatives","BTCF0:USTF0",1743242075348,0.52256207,83451.0,83450.0,0.13572225]
["bitfinex-derivatives","BTCF0:USTF0",1743242075549,0.52256207,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242075938,0.3807963,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242077134,0.26092,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242077646,0.26292,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242077847,0.26392,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242078236,0.26292,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242079042,0.3827963,83451.0,83450.0,0.64172225]
["bitfinex-derivatives","BTCF0:USTF0",1743242079944,0.3827963,83451.0,83450.0,0.6264777]
["bitfinex-derivatives","BTCF0:USTF0",1743242080145,0.3827963,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242080349,0.3817963,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242080546,0.26192,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242080741,0.00192,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242081143,0.00092,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242081337,0.00292,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242082948,0.00092,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242083148,0.00192,83451.0,83450.0,0.64173756]
["bitfinex-derivatives","BTCF0:USTF0",1743242083548,0.4806548,83466.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743242083751,0.26064,83464.0,83463.0,0.19504796]
["bitfinex-derivatives","BTCF0:USTF0",1743242084051,0.26064,83464.0,83463.0,0.19564796]
["bitfinex-derivatives","BTCF0:USTF0",1743242084751,0.26164,83464.0,83463.0,0.19564796]
["bitfinex-derivatives","BTCF0:USTF0",1743242085339,0.26064,83464.0,83463.0,0.45714796]
["bitfinex-derivatives","BTCF0:USTF0",1743242085939,0.00064,83464.0,83463.0,0.45714796]
["bitfinex-derivatives","BTCF0:USTF0",1743242086146,0.00064,83464.0,83463.0,0.4572964]
["bitfinex-derivatives","BTCF0:USTF0",1743242086452,0.39776577,83472.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743242086755,0.63161972,83468.0,83467.0,0.1358616]
["bitfinex-derivatives","BTCF0:USTF0",1743242087147,0.36161972,83468.0,83467.0,0.1358616]
["bitfinex-derivatives","BTCF0:USTF0",1743242087363,0.39776577,83472.0,83467.0,0.1358616]
["bitfinex-derivatives","BTCF0:USTF0",1743242087364,0.14176577,83472.0,83467.0,0.2707083]
["bitfinex-derivatives","BTCF0:USTF0",1743242087549,0.256,83483.0,83482.0,0.1198318]
["bitfinex-derivatives","BTCF0:USTF0",1743242087749,0.256,83483.0,83482.0,0.1359201]
["bitfinex-derivatives","BTCF0:USTF0",1743242087750,0.6565103,83483.0,83482.0,0.1359201]
["bitfinex-derivatives","BTCF0:USTF0",1743242088358,0.6565103,83483.0,83482.0,0.1366001]
["bitfinex-derivatives","BTCF0:USTF0",1743242088556,0.6565103,83483.0,83482.0,0.1359201]
["bitfinex-derivatives","BTCF0:USTF0",1743242088757,0.6605103,83483.0,83482.0,0.1359201]
["bitfinex-derivatives","BTCF0:USTF0",1743242089143,0.6605103,83483.0,83482.0,0.15095945]
["bitfinex-derivatives","BTCF0:USTF0",1743242089346,0.54068,83483.0,83482.0,0.15095945]
["bitfinex-derivatives","BTCF0:USTF0",1743242089651,0.54568,83483.0,83482.0,0.15095945]
["bitfinex-derivatives","BTCF0:USTF0",1743242090044,0.54568,83483.0,83482.0,0.1512194]
["bitfinex-derivatives","BTCF0:USTF0",1743242090549,0.54568,83483.0,83482.0,0.13618005]
["bitfinex-derivatives","BTCF0:USTF0",1743242092448,0.54568,83483.0,83482.0,0.15117817]
["bitfinex-derivatives","BTCF0:USTF0",1743242092657,0.26568,83483.0,83482.0,0.15117817]
["bitfinex-derivatives","BTCF0:USTF0",1743242092852,0.51568,83483.0,83482.0,0.15117817]
["bitfinex-derivatives","BTCF0:USTF0",1743242093053,0.87648,83483.0,83482.0,0.15117817]
["bitfinex-derivatives","BTCF0:USTF0",1743242093652,0.87648,83483.0,83482.0,0.1198318]
["bitfinex-derivatives","BTCF0:USTF0",1743242093856,0.87648,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242095848,0.9963103,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242096454,0.87648,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242097058,0.90648,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242097460,0.62648,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242097753,0.37048,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242097963,0.60048,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242098350,0.7203103,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242099461,0.60048,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242099660,0.62048,83483.0,83482.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1743242100446,0.62048,83483.0,83482.0,0.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1743242101056,0.7403103,83483.0,83482.0,0.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1743242101247,0.37048,83483.0,83482.0,0.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1743242101763,0.60048,83483.0,83482.0,0.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1743242101963,0.7203103,83483.0,83482.0,0.3662318]
["bitfinex-derivatives","BTCF0:USTF0",1743242102664,0.65048,83483.0,83482.0,0.6198318]
["bitfinex-derivatives","BTCF0:USTF0",1743242103160,1e-08,83483.0,83482.0,0.6198318]
["bitfinex-derivatives","BTCF0:USTF0",1743242103355,0.00017972,83491.0,83490.0,0.1198203]
["bitfinex-derivatives","BTCF0:USTF0",1743242103552,0.25077973,83491.0,83490.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743242103758,0.49267973,83491.0,83490.0,0.65211866]
["bitfinex-derivatives","BTCF0:USTF0",1743242105156,0.24267973,83491.0,83490.0,0.65211866]
["bitfinex-derivatives","BTCF0:USTF0",1743242105554,0.24867973,83491.0,83490.0,0.66793842]
["bitfinex-derivatives","BTCF0:USTF0",1743242105861,0.24867973,83491.0,83490.0,0.68309263]
["bitfinex-derivatives","BTCF0:USTF0",1743242106262,0.24807972,83491.0,83490.0,0.68309263]
["bitfinex-derivatives","BTCF0:USTF0",1743242106455,0.00017972,83491.0,83490.0,0.68409263]
["bitfinex-derivatives","BTCF0:USTF0",1743242106663,0.00517972,83491.0,83490.0,0.68509263]
["bitfinex-derivatives","BTCF0:USTF0",1743242106859,0.00613973,83491.0,83490.0,0.68509263]
["bitfinex-derivatives","BTCF0:USTF0",1743242107261,0.17715571,83506.0,83505.0,0.1197988]
["bitfinex-derivatives","BTCF0:USTF0",1743242107560,0.17835572,83506.0,83505.0,0.16091692]
["bitfinex-derivatives","BTCF0:USTF0",1743242107765,0.17835572,83506.0,83505.0,0.16211692]
["bitfinex-derivatives","BTCF0:USTF0",1743242108063,0.17835572,83506.0,83505.0,0.40491692]
["bitfinex-derivatives","BTCF0:USTF0",1743242108064,0.00120001,83506.0,83505.0,0.40491692]
["bitfinex-derivatives","BTCF0:USTF0",1743242108258,0.01223392,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743242108459,0.25168,83508.0,83507.0,0.17734823]
["bitfinex-derivatives","BTCF0:USTF0",1743242109051,0.23168,83508.0,83507.0,0.42534823]
["bitfinex-derivatives","BTCF0:USTF0",1743242109250,0.23168,83508.0,83507.0,0.38423011]
["bitfinex-derivatives","BTCF0:USTF0",1743242109457,0.23168,83508.0,83507.0,0.42522124]
["bitfinex-derivatives","BTCF0:USTF0",1743242109756,0.2434176,83508.0,83507.0,0.42522124]
["bitfinex-derivatives","BTCF0:USTF0",1743242109956,0.2474176,83508.0,83507.0,0.42522124]
["bitfinex-derivatives","BTCF0:USTF0",1743242110560,0.7722176,83508.0,83507.0,0.42522124]
["bitfinex-derivatives","BTCF0:USTF0",1743242111462,0.7722176,83508.0,83507.0,0.67442288]
["bitfinex-derivatives","BTCF0:USTF0",1743242111966,0.8222176,83508.0,83507.0,0.67442288]
["bitfinex-derivatives","BTCF0:USTF0",1743242112161,0.5601176,83508.0,83507.0,0.67442288]
["bitfinex-derivatives","BTCF0:USTF0",1743242114568,0.6799121,83508.0,83507.0,0.05772698]
["bitfinex-derivatives","BTCF0:USTF0",1743242114872,0.6799121,83508.0,83507.0,0.15211194]
["bitfinex-derivatives","BTCF0:USTF0",1743242115264,0.6799121,83508.0,83507.0,0.13623011]
["bitfinex-derivatives","BTCF0:USTF0",1743242115567,0.6799121,83508.0,83507.0,0.15212039]
["bitfinex-derivatives","BTCF0:USTF0",1743242115963,0.6799121,83508.0,83507.0,0.15146621]
["bitfinex-derivatives","BTCF0:USTF0",1743242116160,0.6799121,83508.0,83507.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1743242116564,0.6799121,83508.0,83507.0,0.395012]
["bitfinex-derivatives","BTCF0:USTF0",1743242117271,0.6799121,83508.0,83507.0,0.0165161]
["bitfinex-derivatives","BTCF0:USTF0",1743242117667,0.6799121,83508.0,83507.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1743242118774,0.6799121,83508.0,83507.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1743242118969,0.6799121,83508.0,83507.0,0.136232]
["bitfinex-derivatives","BTCF0:USTF0",1743242120671,0.6799121,83508.0,83507.0,0.15131805]
["bitfinex-derivatives","BTCF0:USTF0",1743242121165,0.6799121,83508.0,83507.0,0.15169478]
["bitfinex-derivatives","BTCF0:USTF0",1743242121567,0.6799121,83508.0,83507.0,0.15169578]
["bitfinex-derivatives","BTCF0:USTF0",1743242123475,0.6799121,83508.0,83507.0,0.03193352]
["bitfinex-derivatives","BTCF0:USTF0",1743242124275,1.0407121,83508.0,83507.0,0.03073352]
["bitfinex-derivatives","BTCF0:USTF0",1743242124482,1.0407121,83508.0,83479.0,0.10332397]
["bitfinex-derivatives","BTCF0:USTF0",1743242124483,0.1198088,83498.0,83479.0,0.10332397]
["bitfinex-derivatives","BTCF0:USTF0",1743242124772,0.74120881,83498.0,83487.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743242124973,0.74120881,83498.0,83488.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743242125177,0.74120881,83498.0,83487.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743242125370,1.25180359,83498.0,83487.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743242125684,1.25280359,83498.0,83487.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743242126878,1.25280359,83498.0,83487.0,0.3770244]
["bitfinex-derivatives","BTCF0:USTF0",1743242127574,1.25381495,83498.0,83487.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743242127785,1.25381495,83498.0,83489.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1743242127969,1.25381495,83498.0,83491.0,0.1198186]
["bitfinex-derivatives","BTCF0:USTF0",1743242128166,1.25181495,83498.0,83492.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743242128381,1.25681495,83498.0,83492.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743242129278,0.119816,83493.0,83492.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743242129478,0.380656,83493.0,83492.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743242130081,0.895656,83493.0,83492.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743242130783,0.899656,83493.0,83492.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743242131783,1.260456,83493.0,83492.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1743242134684,1.260456,83493.0,83492.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242134874,0.1198275,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242135076,0.7113075,83485.0,83484.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1743242135770,1.2267075,83485.0,83484.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1743242136174,1.2277075,83485.0,83484.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1743242136375,1.2277075,83485.0,83484.0,0.00209972]
["bitfinex-derivatives","BTCF0:USTF0",1743242136686,0.6131075,83485.0,83484.0,0.00209972]
["bitfinex-derivatives","BTCF0:USTF0",1743242136983,0.9739075,83485.0,83484.0,0.00209972]
["bitfinex-derivatives","BTCF0:USTF0",1743242138988,0.9739075,83485.0,83484.0,0.24949972]
["bitfinex-derivatives","BTCF0:USTF0",1743242141077,0.6131075,83485.0,83484.0,0.24949972]
["bitfinex-derivatives","BTCF0:USTF0",1743242144995,0.1198519,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743242145297,0.73125191,83468.0,83467.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743242145499,0.74300046,83468.0,83467.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743242145987,0.75192243,83468.0,83467.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1743242146385,0.75192243,83468.0,83467.0,0.00607923]
["bitfinex-derivatives","BTCF0:USTF0",1743242146989,0.75192243,83468.0,83467.0,0.01007923]
["bitfinex-derivatives","BTCF0:USTF0",1743242150889,0.39112243,83468.0,83467.0,0.01007923]
["bitfinex-derivatives","BTCF0:USTF0",1743242153298,0.75192243,83468.0,83467.0,0.01007923]
["bitfinex-derivatives","BTCF0:USTF0",1743242154299,0.1198576,83464.0,83463.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743242154501,0.1198634,83460.0,83459.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743242154699,0.7614634,83460.0,83459.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743242154907,0.7614634,83460.0,83459.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743242155604,0.7614634,83460.0,83459.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743242156004,0.7564634,83460.0,83459.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743242156403,0.7534634,83460.0,83459.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743242156606,0.7544634,83460.0,83459.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743242156807,0.2818,83460.0,83459.0,0.3814648]
["bitfinex-derivatives","BTCF0:USTF0",1743242157002,0.2818,83460.0,83459.0,0.7422648]
["bitfinex-derivatives","BTCF0:USTF0",1743242157308,0.2828,83460.0,83459.0,0.7452648]
["bitfinex-derivatives","BTCF0:USTF0",1743242157502,0.4016634,83460.0,83459.0,0.3794648]
["bitfinex-derivatives","BTCF0:USTF0",1743242157698,0.4016634,83460.0,83459.0,0.7422648]
["bitfinex-derivatives","BTCF0:USTF0",1743242157903,0.2808,83460.0,83459.0,0.7392648]
["bitfinex-derivatives","BTCF0:USTF0",1743242158607,0.0008,83460.0,83459.0,0.7392648]
["bitfinex-derivatives","BTCF0:USTF0",1743242158815,0.36901386,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743242159007,0.47003446,83468.0,83467.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1743242159807,0.47003446,83468.0,83467.0,0.3753533]
["bitfinex-derivatives","BTCF0:USTF0",1743242160008,0.47203446,83468.0,83467.0,0.3753533]
["bitfinex-derivatives","BTCF0:USTF0",1743242160209,0.47303446,83468.0,83467.0,0.3753533]
["bitfinex-derivatives","BTCF0:USTF0",1743242160807,0.18128591,83468.0,83467.0,0.3753533]
["bitfinex-derivatives","BTCF0:USTF0",1743242161615,0.0038,83468.0,83467.0,0.5200733]
["bitfinex-derivatives","BTCF0:USTF0",1743242161808,0.003,83468.0,83467.0,0.5200733]
["bitfinex-derivatives","BTCF0:USTF0",1743242162205,0.002,83468.0,83467.0,0.5200733]
["bitfinex-derivatives","BTCF0:USTF0",1743242162708,0.1198487,83471.0,83470.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743242162914,0.10640559,83472.0,83471.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1743242163214,0.10640559,83472.0,83471.0,0.3622476]
["bitfinex-derivatives","BTCF0:USTF0",1743242164512,0.10740559,83472.0,83471.0,0.3622476]
["bitfinex-derivatives","BTCF0:USTF0",1743242164708,0.22809169,83472.0,83471.0,0.3622476]
["bitfinex-derivatives","BTCF0:USTF0",1743242164910,0.10824559,83472.0,83471.0,0.3622476]
["bitfinex-derivatives","BTCF0:USTF0",1743242165101,0.17748591,83481.0,83480.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1743242165299,0.17828591,83481.0,83480.0,0.6259146]
["bitfinex-derivatives","BTCF0:USTF0",1743242165904,0.0008,83481.0,83480.0,0.6259146]
["bitfinex-derivatives","BTCF0:USTF0",1743242166214,0.14196213,83482.0,83481.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743242166411,0.14280213,83482.0,83481.0,0.1204732]
["bitfinex-derivatives","BTCF0:USTF0",1743242166605,0.14280213,83482.0,83481.0,0.3820732]
["bitfinex-derivatives","BTCF0:USTF0",1743242167607,0.14380213,83482.0,83481.0,0.3820732]
["bitfinex-derivatives","BTCF0:USTF0",1743242167920,0.14380213,83482.0,83481.0,0.7428732]
["bitfinex-derivatives","BTCF0:USTF0",1743242168211,0.14296213,83482.0,83481.0,0.7428732]
["bitfinex-derivatives","BTCF0:USTF0",1743242168714,0.00017972,83489.0,83488.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1743242169015,0.00097972,83489.0,83488.0,0.4812232]
["bitfinex-derivatives","BTCF0:USTF0",1743242169211,0.12080142,83489.0,83488.0,0.4812232]
["bitfinex-derivatives","BTCF0:USTF0",1743242169417,0.40088142,83489.0,83488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242169809,0.1198346,83480.0,83479.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1743242170004,0.3906346,83480.0,83479.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743242170607,0.7681,83480.0,83479.0,0.3651361]
["bitfinex-derivatives","BTCF0:USTF0",1743242172202,0.7691,83480.0,83479.0,0.3651361]
["bitfinex-derivatives","BTCF0:USTF0",1743242172519,0.7721,83480.0,83479.0,0.3651361]
["bitfinex-derivatives","BTCF0:USTF0",1743242172716,0.5242,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242173118,0.2718,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242173316,0.274,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242173917,0.271,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242174118,0.272,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242174908,0.27288,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242175116,0.272,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242175320,0.2728,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242176315,0.2748,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242176514,0.5192,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242176713,0.52,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242177221,0.6388346,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242177423,0.6398346,83480.0,83479.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1743242178423,0.6398346,83480.0,83479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242178916,1.0006346,83480.0,83479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242179119,1.0006346,83480.0,83467.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743242179120,0.1198447,83473.0,83467.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743242179421,0.7614447,83473.0,83472.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743242180120,1.2581447,83473.0,83472.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743242180321,1.2591447,83473.0,83472.0,0.00077972]
["bitfinex-derivatives","BTCF0:USTF0",1743242180519,1.2591447,83473.0,83472.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242180711,1.2591447,83473.0,83472.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1743242180908,1.2591447,83473.0,83472.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242181610,1.2591447,83473.0,83472.0,0.12002582]
["bitfinex-derivatives","BTCF0:USTF0",1743242181811,1.2581447,83473.0,83472.0,0.12066582]
["bitfinex-derivatives","BTCF0:USTF0",1743242182012,1.2591447,83473.0,83472.0,0.12066582]
["bitfinex-derivatives","BTCF0:USTF0",1743242183214,1.2591447,83473.0,83472.0,0.00081972]
["bitfinex-derivatives","BTCF0:USTF0",1743242183414,1.2591447,83473.0,83472.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242192025,1.2591447,83473.0,83472.0,0.00097972]
["bitfinex-derivatives","BTCF0:USTF0",1743242192217,1.2591447,83473.0,83472.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242192427,1.2591447,83473.0,83472.0,0.00081972]
["bitfinex-derivatives","BTCF0:USTF0",1743242192822,0.8879,83473.0,83472.0,0.12066582]
["bitfinex-derivatives","BTCF0:USTF0",1743242193024,1.0077447,83473.0,83472.0,0.12066582]
["bitfinex-derivatives","BTCF0:USTF0",1743242193226,1.0077447,83473.0,83472.0,0.00081972]
["bitfinex-derivatives","BTCF0:USTF0",1743242193426,0.6469447,83473.0,83472.0,0.12066582]
["bitfinex-derivatives","BTCF0:USTF0",1743242194723,0.6469447,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242195125,0.4016447,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242196116,0.2818,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242196321,0.4016447,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242198735,0.1216447,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242199030,0.1208447,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242199233,0.3708447,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242199428,0.3716447,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242199835,0.3716447,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242201428,0.1216447,83473.0,83472.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1743242201641,0.1208447,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242201936,0.001,83473.0,83472.0,0.98666582]
["bitfinex-derivatives","BTCF0:USTF0",1743242202133,0.3608,83482.0,83481.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743242202332,0.00088,83482.0,83481.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743242202534,0.1198294,83484.0,83483.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743242202837,0.1206289,83484.0,83483.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743242203031,0.0008,83484.0,83483.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743242203428,0.0599124,83487.0,83486.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1743242203632,0.3107124,83487.0,83486.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743242204835,0.2508,83487.0,83486.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743242205036,0.0008,83487.0,83486.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743242205339,0.005,83487.0,83486.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1743242205835,0.00318882,83499.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743242206040,0.00318882,83499.0,83495.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1743242206341,0.17763811,83497.0,83496.0,0.8353969]
["bitfinex-derivatives","BTCF0:USTF0",1743242206545,0.40847811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242206931,0.17847811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242207128,0.17763811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242207331,0.18263811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242207940,0.18863811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242208336,0.18947811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242209038,0.18863811,83497.0,83496.0,1.5069369]
["bitfinex-derivatives","BTCF0:USTF0",1743242209346,0.01440355,83507.0,83504.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1743242209537,0.03101972,83505.0,83504.0,0.7214402]
["bitfinex-derivatives","BTCF0:USTF0",1743242209841,0.01440355,83507.0,83506.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743242210042,0.24088001,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242210339,0.24084,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242211643,0.24684,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242211836,0.26157872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242212639,0.26757872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242213338,0.26673872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242213646,0.53157872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242214236,0.65137462,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242214537,0.26757872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242216545,0.52337872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242216746,0.52337872,83507.0,83506.0,0.6253973]
["bitfinex-derivatives","BTCF0:USTF0",1743242217048,0.52337872,83507.0,83506.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242217049,0.64317462,83507.0,83506.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242217248,1.13587462,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242217446,0.77267872,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242217650,0.89247462,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242217841,0.77267872,83507.0,83506.0,0.3625773]
["bitfinex-derivatives","BTCF0:USTF0",1743242218254,0.89247462,83507.0,83506.0,0.3625773]
["bitfinex-derivatives","BTCF0:USTF0",1743242219648,0.89247462,83507.0,83506.0,0.1206773]
["bitfinex-derivatives","BTCF0:USTF0",1743242219847,0.89247462,83507.0,83502.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743242219848,0.1198016,83503.0,83502.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743242220042,0.1198016,83503.0,83502.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1743242220043,0.3698016,83503.0,83502.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1743242220249,0.3706416,83503.0,83502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242220645,0.25084,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242221144,0.25184,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242222245,0.3716416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242222645,0.3766416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242223644,0.25684,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242224041,0.8891416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242227456,0.52064,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242227759,0.25684,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242228662,0.00684,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242229351,0.1266416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242229559,0.6318416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242230446,0.6318416,83503.0,83502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242231163,0.8811416,83503.0,83502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242232152,0.8811416,83503.0,83502.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1743242232753,0.8811416,83503.0,83502.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743242233151,0.1198117,83496.0,83495.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743242233455,0.7615317,83496.0,83495.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1743242234056,1.2452317,83496.0,83495.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1743242234265,1.2462317,83496.0,83495.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743242234458,0.0599079,83494.0,83492.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743242234654,0.33050791,83494.0,83492.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1743242234851,0.8693174,83493.0,83492.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1743242235046,1.1501574,83493.0,83492.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1743242236361,1.1541574,83493.0,83492.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1743242236953,1.1551574,83493.0,83492.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1743242237160,1.1551574,83493.0,83492.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1743242237669,1.1551574,83493.0,83492.0,0.3862574]
["bitfinex-derivatives","BTCF0:USTF0",1743242238859,1.1551574,83493.0,83492.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1743242239761,0.8893574,83493.0,83492.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1743242240261,0.8893574,83493.0,83492.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743242241555,0.8893574,83493.0,83492.0,0.6320574]
["bitfinex-derivatives","BTCF0:USTF0",1743242246459,0.8893574,83493.0,83492.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743242246864,0.8893574,83493.0,83492.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1743242247669,0.8893574,83493.0,83492.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743242248869,0.8893574,83493.0,83492.0,0.6518574]
["bitfinex-derivatives","BTCF0:USTF0",1743242249971,0.8893574,83493.0,83492.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743242256165,0.6459574,83493.0,83492.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743242257274,0.6459574,83493.0,83492.0,0.6518574]
["bitfinex-derivatives","BTCF0:USTF0",1743242258465,0.28584,83493.0,83492.0,0.6518574]
["bitfinex-derivatives","BTCF0:USTF0",1743242258771,0.28584,83493.0,83492.0,0.9118574]
["bitfinex-derivatives","BTCF0:USTF0",1743242258972,0.00584,83493.0,83492.0,0.9118574]
["bitfinex-derivatives","BTCF0:USTF0",1743242260567,0.125656,83493.0,83492.0,0.9118574]
["bitfinex-derivatives","BTCF0:USTF0",1743242262567,0.00584,83493.0,83492.0,1.3210574]
["bitfinex-derivatives","BTCF0:USTF0",1743242262767,0.005,83493.0,83492.0,1.3210574]
["bitfinex-derivatives","BTCF0:USTF0",1743242262972,0.00560001,83493.0,83492.0,1.3210574]
["bitfinex-derivatives","BTCF0:USTF0",1743242263670,0.00560001,83493.0,83492.0,1.4642974]
["bitfinex-derivatives","BTCF0:USTF0",1743242264275,0.00560001,83493.0,83492.0,1.75063485]
["bitfinex-derivatives","BTCF0:USTF0",1743242265174,0.005,83493.0,83492.0,1.75063485]
["bitfinex-derivatives","BTCF0:USTF0",1743242265367,0.1198025,83503.0,83502.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1743242265569,0.1198025,83503.0,83502.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743242265570,0.4006425,83503.0,83502.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743242265766,0.28084,83503.0,83502.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743242265965,0.4006416,83503.0,83502.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743242266169,0.4006416,83503.0,83502.0,0.6390416]
["bitfinex-derivatives","BTCF0:USTF0",1743242266563,0.4056416,83503.0,83502.0,0.6390416]
["bitfinex-derivatives","BTCF0:USTF0",1743242266763,0.4056416,83503.0,83502.0,0.7822416]
["bitfinex-derivatives","BTCF0:USTF0",1743242267374,0.28584,83503.0,83502.0,0.7822416]
["bitfinex-derivatives","BTCF0:USTF0",1743242268669,0.00584,83503.0,83502.0,1.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1743242268876,0.005,83503.0,83502.0,1.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1743242270178,0.0004,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743242270478,0.28124,83508.0,83507.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743242270670,0.28128001,83508.0,83507.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743242271172,0.08088026,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242271371,0.34196027,83515.0,83514.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1743242271569,0.08196027,83515.0,83514.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1743242271972,0.08196027,83515.0,83514.0,1.3624859]
["bitfinex-derivatives","BTCF0:USTF0",1743242272474,0.08088026,83515.0,83514.0,1.3624859]
["bitfinex-derivatives","BTCF0:USTF0",1743242273479,0.08105998,83523.0,83522.0,0.1197744]
["bitfinex-derivatives","BTCF0:USTF0",1743242273669,0.37650164,83523.0,83522.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1743242274169,0.37650164,83523.0,83522.0,0.6154544]
["bitfinex-derivatives","BTCF0:USTF0",1743242274371,0.36213999,83523.0,83522.0,0.8654544]
["bitfinex-derivatives","BTCF0:USTF0",1743242274582,0.36213999,83523.0,83522.0,1.2746544]
["bitfinex-derivatives","BTCF0:USTF0",1743242274887,0.08213999,83523.0,83522.0,1.2746544]
["bitfinex-derivatives","BTCF0:USTF0",1743242275080,0.08305998,83523.0,83522.0,1.2746544]
["bitfinex-derivatives","BTCF0:USTF0",1743242275687,0.08305998,83523.0,83522.0,1.28346143]
["bitfinex-derivatives","BTCF0:USTF0",1743242276178,0.08305998,83523.0,83522.0,1.43346143]
["bitfinex-derivatives","BTCF0:USTF0",1743242277879,8e-08,83523.0,83522.0,1.43346143]
["bitfinex-derivatives","BTCF0:USTF0",1743242278082,0.0004,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743242278083,8e-08,83524.0,83523.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743242278282,8e-08,83524.0,83523.0,1.2851529]
["bitfinex-derivatives","BTCF0:USTF0",1743242278587,0.0004,83540.0,83539.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1743242278779,0.01108,83540.0,83539.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1743242278971,0.0104,83540.0,83539.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1743242279376,0.0104,83540.0,83539.0,1.78377]
["bitfinex-derivatives","BTCF0:USTF0",1743242280285,0.0004,83540.0,83539.0,1.78377]
["bitfinex-derivatives","BTCF0:USTF0",1743242282876,0.0004,83540.0,83539.0,1.79802325]
["bitfinex-derivatives","BTCF0:USTF0",1743242286590,0.0004,83540.0,83539.0,1.65506325]
["bitfinex-derivatives","BTCF0:USTF0",1743242286791,0.0004,83540.0,83539.0,1.79790325]
["bitfinex-derivatives","BTCF0:USTF0",1743242288883,0.0004,83540.0,83539.0,2.15870325]
["bitfinex-derivatives","BTCF0:USTF0",1743242290402,0.0004,83540.0,83539.0,1.43710325]
["bitfinex-derivatives","BTCF0:USTF0",1743242290601,0.0004,83540.0,83539.0,2.15870325]
["bitfinex-derivatives","BTCF0:USTF0",1743242291501,0.0004,83540.0,83539.0,1.43710325]
["bitfinex-derivatives","BTCF0:USTF0",1743242291703,0.0004,83540.0,83539.0,2.15870325]
["bitfinex-derivatives","BTCF0:USTF0",1743242292206,0.0004,83540.0,83539.0,1.43710325]
["bitfinex-derivatives","BTCF0:USTF0",1743242292502,0.0004,83540.0,83539.0,2.15870325]
["bitfinex-derivatives","BTCF0:USTF0",1743242294506,0.0001796,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1743242294805,0.2616,83552.0,83551.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1743242294998,0.29276,83552.0,83551.0,0.8843328]
["bitfinex-derivatives","BTCF0:USTF0",1743242295197,0.2616,83552.0,83551.0,1.3953328]
["bitfinex-derivatives","BTCF0:USTF0",1743242295802,0.2432,83564.0,83551.0,1.3953328]
["bitfinex-derivatives","BTCF0:USTF0",1743242295803,0.00011917,83560.0,83555.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1743242296104,0.00011917,83560.0,83555.0,0.3608071]
["bitfinex-derivatives","BTCF0:USTF0",1743242296805,0.00011917,83560.0,83555.0,0.8711071]
["bitfinex-derivatives","BTCF0:USTF0",1743242297104,0.00011917,83560.0,83555.0,0.88502954]
["bitfinex-derivatives","BTCF0:USTF0",1743242298305,0.00011917,83560.0,83555.0,0.7569471]
["bitfinex-derivatives","BTCF0:USTF0",1743242298509,0.1301256,83556.0,83555.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743242299103,0.1312856,83556.0,83555.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743242301107,0.01156,83556.0,83555.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1743242302313,0.01156,83556.0,83555.0,0.3308071]
["bitfinex-derivatives","BTCF0:USTF0",1743242303013,0.01156,83556.0,83555.0,0.6600071]
["bitfinex-derivatives","BTCF0:USTF0",1743242303014,0.00156,83556.0,83555.0,0.6600071]
["bitfinex-derivatives","BTCF0:USTF0",1743242303314,0.00156,83556.0,83555.0,0.9182071]
["bitfinex-derivatives","BTCF0:USTF0",1743242306810,0.00156,83556.0,83555.0,0.6600071]
["bitfinex-derivatives","BTCF0:USTF0",1743242307008,0.17156,83556.0,83555.0,0.6725271]
["bitfinex-derivatives","BTCF0:USTF0",1743242311001,0.17156,83556.0,83555.0,0.9215271]
["bitfinex-derivatives","BTCF0:USTF0",1743242312115,0.17156,83556.0,83555.0,0.9315271]
["bitfinex-derivatives","BTCF0:USTF0",1743242312906,0.00156,83556.0,83555.0,0.9315271]
["bitfinex-derivatives","BTCF0:USTF0",1743242313215,0.0004,83556.0,83555.0,0.9315271]
["bitfinex-derivatives","BTCF0:USTF0",1743242317519,0.0004,83556.0,83555.0,0.97542018]
["bitfinex-derivatives","BTCF0:USTF0",1743242319423,0.0004,83556.0,83555.0,0.83290018]
["bitfinex-derivatives","BTCF0:USTF0",1743242319627,0.0004,83556.0,83555.0,0.9313271]
["bitfinex-derivatives","BTCF0:USTF0",1743242320623,0.0004,83556.0,83555.0,0.97561932]
["bitfinex-derivatives","BTCF0:USTF0",1743242321118,0.0004,83556.0,83555.0,0.9313271]
["bitfinex-derivatives","BTCF0:USTF0",1743242321914,0.0004,83556.0,83555.0,1.31355678]
["bitfinex-derivatives","BTCF0:USTF0",1743242325022,0.0004,83556.0,83555.0,1.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1743242327627,0.0004,83556.0,83555.0,2.0793503]
["bitfinex-derivatives","BTCF0:USTF0",1743242328028,0.0004,83556.0,83555.0,2.03515678]
["bitfinex-derivatives","BTCF0:USTF0",1743242335926,0.0004,83556.0,83555.0,2.29285678]
["bitfinex-derivatives","BTCF0:USTF0",1743242337328,1e-07,83556.0,83555.0,2.29285678]
["bitfinex-derivatives","BTCF0:USTF0",1743242337629,0.2586,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1743242337829,0.25968001,83568.0,83567.0,0.8736299]
["bitfinex-derivatives","BTCF0:USTF0",1743242338223,0.25968001,83568.0,83567.0,1.1278299]
["bitfinex-derivatives","BTCF0:USTF0",1743242338930,0.2586,83568.0,83567.0,1.1278299]
["bitfinex-derivatives","BTCF0:USTF0",1743242339234,0.2586,83568.0,83567.0,1.13683772]
["bitfinex-derivatives","BTCF0:USTF0",1743242339425,0.25968001,83568.0,83567.0,1.13683772]
["bitfinex-derivatives","BTCF0:USTF0",1743242340332,0.2586,83568.0,83567.0,1.13683772]
["bitfinex-derivatives","BTCF0:USTF0",1743242340934,0.25968001,83568.0,83567.0,1.13683772]
["bitfinex-derivatives","BTCF0:USTF0",1743242341334,0.43968001,83568.0,83567.0,0.8735899]
["bitfinex-derivatives","BTCF0:USTF0",1743242342035,0.43968001,83568.0,83567.0,0.6235899]
["bitfinex-derivatives","BTCF0:USTF0",1743242343435,0.43968001,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242343635,0.43968001,83568.0,83567.0,1.36449958]
["bitfinex-derivatives","BTCF0:USTF0",1743242345834,0.43968001,83568.0,83567.0,1.22253958]
["bitfinex-derivatives","BTCF0:USTF0",1743242346139,0.43968001,83568.0,83567.0,1.36445958]
["bitfinex-derivatives","BTCF0:USTF0",1743242347131,0.79968851,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242347636,0.67998001,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242349442,0.79968851,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242354445,0.79968851,83568.0,83567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743242355348,0.79968851,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242358745,0.79968851,83568.0,83567.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743242361344,0.79968851,83568.0,83567.0,0.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1743242362355,0.79968851,83568.0,83567.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1743242367058,0.79968851,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242368651,0.43968001,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242368859,0.18108001,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242370253,0.43448001,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242371263,0.55418851,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242371563,0.43448001,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242372961,0.18108001,83568.0,83567.0,0.3626899]
["bitfinex-derivatives","BTCF0:USTF0",1743242374363,0.18108001,83568.0,83567.0,0.4526899]
["bitfinex-derivatives","BTCF0:USTF0",1743242374554,0.18,83568.0,83567.0,0.4526899]
["bitfinex-derivatives","BTCF0:USTF0",1743242374861,0.18116,83568.0,83567.0,0.6993899]
["bitfinex-derivatives","BTCF0:USTF0",1743242375065,0.18064,83568.0,83567.0,0.6993899]
["bitfinex-derivatives","BTCF0:USTF0",1743242375363,0.18064,83568.0,83567.0,0.71472501]
["bitfinex-derivatives","BTCF0:USTF0",1743242376959,0.18,83568.0,83567.0,0.71472501]
["bitfinex-derivatives","BTCF0:USTF0",1743242377164,0.18,83568.0,83567.0,0.6993899]
["bitfinex-derivatives","BTCF0:USTF0",1743242377349,0.18,83568.0,83567.0,0.71480046]
["bitfinex-derivatives","BTCF0:USTF0",1743242378560,0.18,83568.0,83567.0,1.07560046]
["bitfinex-derivatives","BTCF0:USTF0",1743242378759,0.18,83568.0,83567.0,0.71480046]
["bitfinex-derivatives","BTCF0:USTF0",1743242378958,0.18,83568.0,83567.0,1.07560046]
["bitfinex-derivatives","BTCF0:USTF0",1743242379260,0.18,83568.0,83567.0,1.36264172]
["bitfinex-derivatives","BTCF0:USTF0",1743242381569,0.18,83568.0,83567.0,1.00184172]
["bitfinex-derivatives","BTCF0:USTF0",1743242381770,0.18,83568.0,83567.0,1.36264172]
["bitfinex-derivatives","BTCF0:USTF0",1743242382470,0.18108001,83568.0,83567.0,1.36264172]
["bitfinex-derivatives","BTCF0:USTF0",1743242383260,0.18108001,83568.0,83567.0,1.36282361]
["bitfinex-derivatives","BTCF0:USTF0",1743242383463,0.18108001,83568.0,83567.0,0.98643116]
["bitfinex-derivatives","BTCF0:USTF0",1743242383667,0.18108001,83568.0,83567.0,1.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1743242384469,0.18,83568.0,83567.0,1.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1743242384772,0.18108001,83568.0,83567.0,1.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1743242387470,0.18108001,83568.0,83567.0,0.6993899]
["bitfinex-derivatives","BTCF0:USTF0",1743242387674,0.18108001,83568.0,83567.0,1.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1743242388468,0.18108001,83568.0,83567.0,0.6993899]
["bitfinex-derivatives","BTCF0:USTF0",1743242388665,0.18108001,83568.0,83567.0,0.9701899]
["bitfinex-derivatives","BTCF0:USTF0",1743242389661,0.18108001,83568.0,83567.0,0.6093899]
["bitfinex-derivatives","BTCF0:USTF0",1743242389863,0.18108001,83568.0,83567.0,0.9701899]
["bitfinex-derivatives","BTCF0:USTF0",1743242390565,0.18108001,83568.0,83567.0,0.6093899]
["bitfinex-derivatives","BTCF0:USTF0",1743242390767,0.18108001,83568.0,83567.0,0.9701899]
["bitfinex-derivatives","BTCF0:USTF0",1743242390960,0.18108001,83568.0,83567.0,1.25713198]
["bitfinex-derivatives","BTCF0:USTF0",1743242392574,0.18108001,83568.0,83567.0,0.89633198]
["bitfinex-derivatives","BTCF0:USTF0",1743242392775,0.18108001,83568.0,83567.0,1.25713198]
["bitfinex-derivatives","BTCF0:USTF0",1743242393172,0.18108001,83568.0,83567.0,0.89633198]
["bitfinex-derivatives","BTCF0:USTF0",1743242393471,0.18108001,83568.0,83567.0,1.25713198]
["bitfinex-derivatives","BTCF0:USTF0",1743242394075,0.18108001,83568.0,83567.0,1.39837198]
["bitfinex-derivatives","BTCF0:USTF0",1743242394271,0.42218001,83568.0,83567.0,1.39837198]
["bitfinex-derivatives","BTCF0:USTF0",1743242394876,0.42218001,83568.0,83567.0,1.25713198]
["bitfinex-derivatives","BTCF0:USTF0",1743242395077,0.42218001,83568.0,83567.0,1.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1743242395279,0.67328001,83568.0,83567.0,1.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1743242396279,0.79298851,83568.0,83567.0,1.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1743242396975,0.79298851,83568.0,83567.0,0.64882208]
["bitfinex-derivatives","BTCF0:USTF0",1743242397375,0.79298851,83568.0,83567.0,0.76853198]
["bitfinex-derivatives","BTCF0:USTF0",1743242399182,0.79298851,83568.0,83567.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1743242401775,0.79298851,83568.0,83567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743242401976,0.8065962,83568.0,83567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743242402168,0.9565962,83568.0,83567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743242402375,1.0977562,83568.0,83567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743242402577,0.1197099,83567.0,83566.0,0.28694208]
["bitfinex-derivatives","BTCF0:USTF0",1743242402773,0.66821759,83567.0,83566.0,0.28774208]
["bitfinex-derivatives","BTCF0:USTF0",1743242402976,1.06121759,83567.0,83566.0,0.28774208]
["bitfinex-derivatives","BTCF0:USTF0",1743242403378,0.119717,83562.0,83561.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1743242403578,0.76476469,83562.0,83561.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1743242403777,0.91476469,83562.0,83561.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1743242403978,0.91476469,83562.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242404177,0.1197199,83560.0,83558.0,0.28706617]
["bitfinex-derivatives","BTCF0:USTF0",1743242404378,0.77484759,83560.0,83558.0,0.28706617]
["bitfinex-derivatives","BTCF0:USTF0",1743242404884,0.77484759,83560.0,83559.0,0.00085949]
["bitfinex-derivatives","BTCF0:USTF0",1743242405182,0.77412759,83560.0,83559.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743242405385,0.77412759,83560.0,83559.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1743242406480,0.7605199,83560.0,83559.0,0.37140079]
["bitfinex-derivatives","BTCF0:USTF0",1743242407080,0.7605199,83560.0,83559.0,0.61780079]
["bitfinex-derivatives","BTCF0:USTF0",1743242408681,0.7605199,83560.0,83559.0,0.61680079]
["bitfinex-derivatives","BTCF0:USTF0",1743242409589,1.2487199,83560.0,83559.0,0.61680079]
["bitfinex-derivatives","BTCF0:USTF0",1743242409789,1.2494399,83560.0,83559.0,0.61748079]
["bitfinex-derivatives","BTCF0:USTF0",1743242410091,1.25069313,83560.0,83559.0,0.61748079]
["bitfinex-derivatives","BTCF0:USTF0",1743242410288,0.88989313,83560.0,83559.0,0.61748079]
["bitfinex-derivatives","BTCF0:USTF0",1743242412187,0.64329313,83560.0,83559.0,0.61748079]
["bitfinex-derivatives","BTCF0:USTF0",1743242415191,0.64329313,83560.0,83559.0,0.49775949]
["bitfinex-derivatives","BTCF0:USTF0",1743242415378,0.64329313,83560.0,83559.0,0.61748079]
["bitfinex-derivatives","BTCF0:USTF0",1743242415584,0.64329313,83560.0,83559.0,0.25135949]
["bitfinex-derivatives","BTCF0:USTF0",1743242416187,0.64329313,83560.0,83547.0,0.21497271]
["bitfinex-derivatives","BTCF0:USTF0",1743242416188,0.1197371,83548.0,83547.0,0.21497271]
["bitfinex-derivatives","BTCF0:USTF0",1743242416385,0.3905771,83548.0,83547.0,0.21581271]
["bitfinex-derivatives","BTCF0:USTF0",1743242416890,0.65703033,83548.0,83547.0,0.21581271]
["bitfinex-derivatives","BTCF0:USTF0",1743242417083,0.67015559,83548.0,83547.0,0.21581271]
["bitfinex-derivatives","BTCF0:USTF0",1743242417593,0.91115559,83548.0,83547.0,0.21781271]
["bitfinex-derivatives","BTCF0:USTF0",1743242418690,0.91115559,83548.0,83547.0,0.58105121]
["bitfinex-derivatives","BTCF0:USTF0",1743242419286,0.91115559,83548.0,83547.0,0.83255121]
["bitfinex-derivatives","BTCF0:USTF0",1743242420185,0.53729323,83548.0,83547.0,0.83255121]
["bitfinex-derivatives","BTCF0:USTF0",1743242420595,0.53729323,83548.0,83547.0,1.09415121]
["bitfinex-derivatives","BTCF0:USTF0",1743242421307,0.65703033,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242421691,0.39183033,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242421889,0.27209323,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242422090,0.39183033,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242432999,0.65433033,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242433204,0.90393033,83548.0,83547.0,0.8791785]
["bitfinex-derivatives","BTCF0:USTF0",1743242435701,0.90393033,83548.0,83547.0,0.3660785]
["bitfinex-derivatives","BTCF0:USTF0",1743242436993,0.90393033,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242438893,0.53459323,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242439102,0.27209323,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242439308,0.39183033,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242445703,0.27209323,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242446702,0.39183033,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242446907,0.27209323,83548.0,83547.0,0.64468892]
["bitfinex-derivatives","BTCF0:USTF0",1743242447104,0.27209323,83548.0,83547.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1743242452105,0.27125323,83548.0,83547.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1743242452617,0.27209323,83548.0,83547.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1743242453810,0.39183033,83548.0,83547.0,0.6446889]
["bitfinex-derivatives","BTCF0:USTF0",1743242455221,0.39183033,83548.0,83547.0,0.64473379]
["bitfinex-derivatives","BTCF0:USTF0",1743242457214,0.39183033,83548.0,83547.0,0.64475073]
["bitfinex-derivatives","BTCF0:USTF0",1743242460914,0.39183033,83548.0,83547.0,0.64478246]
["bitfinex-derivatives","BTCF0:USTF0",1743242464819,0.39183033,83548.0,83547.0,0.64483689]
["bitfinex-derivatives","BTCF0:USTF0",1743242467914,0.39183033,83548.0,83547.0,0.6293785]
["bitfinex-derivatives","BTCF0:USTF0",1743242468212,0.63283033,83548.0,83547.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743242468409,0.1197428,83544.0,83537.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1743242468716,0.1197428,83544.0,83531.0,0.42718182]
["bitfinex-derivatives","BTCF0:USTF0",1743242468717,0.11976,83532.0,83531.0,0.42718182]
["bitfinex-derivatives","BTCF0:USTF0",1743242468920,0.7265057,83532.0,83531.0,0.42778182]
["bitfinex-derivatives","BTCF0:USTF0",1743242469110,0.7265057,83532.0,83531.0,0.54754332]
["bitfinex-derivatives","BTCF0:USTF0",1743242469427,0.71309323,83532.0,83531.0,0.54754332]
["bitfinex-derivatives","BTCF0:USTF0",1743242469722,1.21169323,83532.0,83531.0,0.54754332]
["bitfinex-derivatives","BTCF0:USTF0",1743242470325,1.21169323,83532.0,83531.0,0.54954332]
["bitfinex-derivatives","BTCF0:USTF0",1743242470520,1.22422145,83532.0,83531.0,0.54954332]
["bitfinex-derivatives","BTCF0:USTF0",1743242471027,1.22422145,83532.0,83531.0,0.12284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242472824,0.86442145,83532.0,83531.0,0.12284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242473923,0.74466145,83532.0,83531.0,0.12284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242474116,0.86442145,83532.0,83531.0,0.12284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242474825,0.23253323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242475023,0.23125323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242475229,0.23257323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242475525,0.23257323,83532.0,83531.0,0.37554413]
["bitfinex-derivatives","BTCF0:USTF0",1743242476826,0.35233323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242477526,0.23257323,83532.0,83531.0,0.37578178]
["bitfinex-derivatives","BTCF0:USTF0",1743242477916,0.23257323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242478126,0.35233323,83532.0,83531.0,0.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1743242479420,0.35233323,83532.0,83531.0,0.87384036]
["bitfinex-derivatives","BTCF0:USTF0",1743242479824,0.23257323,83532.0,83531.0,0.87384036]
["bitfinex-derivatives","BTCF0:USTF0",1743242481629,0.23257323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242482024,0.23257323,83532.0,83531.0,0.87384036]
["bitfinex-derivatives","BTCF0:USTF0",1743242482233,0.23257323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242484323,0.23125323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242485032,0.23253323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242485735,0.23125323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242485926,0.23257323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242486129,0.35233323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242486633,0.23257323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242486821,0.35233323,83532.0,83531.0,1.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242487026,0.35233323,83532.0,83531.0,0.99464036]
["bitfinex-derivatives","BTCF0:USTF0",1743242487836,0.35233323,83532.0,83531.0,0.62317886]
["bitfinex-derivatives","BTCF0:USTF0",1743242487837,0.60433323,83532.0,83531.0,0.62317886]
["bitfinex-derivatives","BTCF0:USTF0",1743242488023,0.60433323,83532.0,83531.0,0.00307886]
["bitfinex-derivatives","BTCF0:USTF0",1743242492539,0.60433323,83532.0,83531.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1743242494630,0.96513323,83532.0,83531.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1743242499235,0.1197701,83525.0,83524.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743242499540,0.4010501,83525.0,83524.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743242500043,0.40230333,83525.0,83524.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743242500239,0.89930333,83525.0,83524.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743242500942,0.89930333,83525.0,83524.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743242501141,0.89930333,83525.0,83524.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1743242505448,0.64480333,83525.0,83524.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1743242505643,0.64480333,83525.0,83524.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743242505844,0.64480333,83525.0,83515.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1743242505845,0.0598893,83519.0,83515.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1743242506049,0.480583,83516.0,83515.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1743242506251,0.480583,83516.0,83515.0,0.00107895]
["bitfinex-derivatives","BTCF0:USTF0",1743242506252,0.711863,83516.0,83515.0,0.00107895]
["bitfinex-derivatives","BTCF0:USTF0",1743242506546,1.466663,83516.0,83515.0,0.00107895]
["bitfinex-derivatives","BTCF0:USTF0",1743242507142,1.46791623,83516.0,83515.0,0.00407895]
["bitfinex-derivatives","BTCF0:USTF0",1743242507745,1.46791623,83516.0,83507.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242507746,0.0598949,83512.0,83507.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242507948,0.4775945,83508.0,83507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242508141,0.1197959,83507.0,83506.0,0.28656785]
["bitfinex-derivatives","BTCF0:USTF0",1743242508346,0.652071,83507.0,83506.0,0.28656785]
["bitfinex-derivatives","BTCF0:USTF0",1743242508649,0.650071,83507.0,83506.0,0.28656785]
["bitfinex-derivatives","BTCF0:USTF0",1743242508844,0.650071,83507.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242508845,0.5322751,83507.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242509050,0.1198031,83502.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242509349,0.40159413,83502.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242510046,0.80563413,83502.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242510241,0.66579413,83502.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242510452,0.66679413,83502.0,83501.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242511455,0.1198059,83500.0,83498.0,0.2488796]
["bitfinex-derivatives","BTCF0:USTF0",1743242511755,0.38144591,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242512354,0.74349914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242512759,0.74449914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242513349,0.74549914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242514555,0.38469914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242514856,0.74549914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242515449,0.38469914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242516759,0.38469914,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242523061,0.26489324,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242523366,0.38469914,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242523564,0.12469914,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242523766,0.00325323,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242523956,0.00325323,83500.0,83499.0,0.62468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242524957,0.12305913,83500.0,83499.0,0.62468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242525152,0.12305913,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242525350,0.37305913,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242525557,0.37477914,83500.0,83499.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1743242526058,0.37477914,83500.0,83499.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1743242526257,0.37477914,83500.0,83499.0,0.63708644]
["bitfinex-derivatives","BTCF0:USTF0",1743242526559,0.12477914,83500.0,83499.0,0.63708644]
["bitfinex-derivatives","BTCF0:USTF0",1743242526765,0.00497324,83500.0,83499.0,0.63708644]
["bitfinex-derivatives","BTCF0:USTF0",1743242527065,0.0001796,83515.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743242527066,0.4805945,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743242527360,0.48223451,83508.0,83507.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1743242528065,0.48223451,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242528268,0.48623451,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242528966,0.12543451,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242529367,0.00564001,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242529564,0.006,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242530064,0.1257945,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242530259,0.12743451,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242530765,0.00764001,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242530968,0.006,83508.0,83507.0,0.65024569]
["bitfinex-derivatives","BTCF0:USTF0",1743242531166,0.1257945,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242531467,0.12743451,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242531855,0.1257945,83508.0,83507.0,0.6375959]
["bitfinex-derivatives","BTCF0:USTF0",1743242532055,0.006,83508.0,83507.0,0.65029908]
["bitfinex-derivatives","BTCF0:USTF0",1743242533561,0.0001796,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242533763,0.00189961,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242534069,0.00189961,83515.0,83514.0,0.2097859]
["bitfinex-derivatives","BTCF0:USTF0",1743242534372,0.00189961,83515.0,83514.0,0.7285859]
["bitfinex-derivatives","BTCF0:USTF0",1743242534668,0.00589961,83515.0,83514.0,0.6385859]
["bitfinex-derivatives","BTCF0:USTF0",1743242535471,0.01089961,83515.0,83514.0,0.6385859]
["bitfinex-derivatives","BTCF0:USTF0",1743242536966,0.01089961,83515.0,83514.0,0.6485859]
["bitfinex-derivatives","BTCF0:USTF0",1743242537176,0.0091796,83515.0,83514.0,0.6485859]
["bitfinex-derivatives","BTCF0:USTF0",1743242538278,0.0091796,83515.0,83514.0,0.65747937]
["bitfinex-derivatives","BTCF0:USTF0",1743242539173,0.0091796,83515.0,83514.0,1.06667937]
["bitfinex-derivatives","BTCF0:USTF0",1743242541180,0.0091796,83515.0,83514.0,1.20611937]
["bitfinex-derivatives","BTCF0:USTF0",1743242541971,0.0091796,83515.0,83514.0,1.56691937]
["bitfinex-derivatives","BTCF0:USTF0",1743242544686,0.0091796,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242544883,0.128964,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242545177,0.130644,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242545481,0.0108596,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242545871,0.2606596,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242546071,0.5080596,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242548174,0.2582596,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242548379,0.2565796,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242548581,0.25821961,83515.0,83514.0,1.5480259]
["bitfinex-derivatives","BTCF0:USTF0",1743242552086,0.25821961,83515.0,83514.0,1.4085859]
["bitfinex-derivatives","BTCF0:USTF0",1743242552285,0.25821961,83515.0,83514.0,1.5478659]
["bitfinex-derivatives","BTCF0:USTF0",1743242552681,0.51051961,83515.0,83514.0,1.5478659]
["bitfinex-derivatives","BTCF0:USTF0",1743242552876,0.54800401,83515.0,83514.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1743242553087,0.81289701,83515.0,83514.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743242553481,0.81289701,83515.0,83514.0,0.5289859]
["bitfinex-derivatives","BTCF0:USTF0",1743242553681,0.81289701,83515.0,83514.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743242553986,0.68051961,83515.0,83514.0,0.5289859]
["bitfinex-derivatives","BTCF0:USTF0",1743242554181,0.25821961,83515.0,83514.0,0.5289859]
["bitfinex-derivatives","BTCF0:USTF0",1743242554383,0.49821961,83515.0,83514.0,0.5289859]
["bitfinex-derivatives","BTCF0:USTF0",1743242554686,0.49821961,83515.0,83514.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1743242554983,0.61800401,83515.0,83514.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1743242555286,0.49821961,83515.0,83514.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1743242555677,0.75051961,83515.0,83514.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1743242556079,0.97672374,83515.0,83514.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1743242556480,0.97672374,83515.0,83514.0,0.5289859]
["bitfinex-derivatives","BTCF0:USTF0",1743242556782,0.97672374,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242558590,0.85693934,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242559382,0.85693934,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242559781,0.87030401,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242570295,0.86630401,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242570602,0.86730401,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242571191,0.86330401,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242571405,0.86230401,83515.0,83514.0,0.3754859]
["bitfinex-derivatives","BTCF0:USTF0",1743242571598,0.86430401,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242571903,0.86330401,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242572696,0.86230401,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242572900,0.86330401,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242573713,0.49121961,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242573902,0.61100401,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242574200,0.49121961,83515.0,83514.0,0.6366859]
["bitfinex-derivatives","BTCF0:USTF0",1743242574407,0.24381961,83515.0,83514.0,0.64957611]
["bitfinex-derivatives","BTCF0:USTF0",1743242574799,0.00381961,83515.0,83514.0,0.64957611]
["bitfinex-derivatives","BTCF0:USTF0",1743242575002,0.17281961,83515.0,83514.0,0.64957611]
["bitfinex-derivatives","BTCF0:USTF0",1743242575203,0.31523258,83515.0,83514.0,0.64957611]
["bitfinex-derivatives","BTCF0:USTF0",1743242575405,0.14523258,83515.0,83514.0,0.64957611]
["bitfinex-derivatives","BTCF0:USTF0",1743242575701,0.14423258,83515.0,83514.0,0.65357611]
["bitfinex-derivatives","BTCF0:USTF0",1743242575906,0.41423258,83515.0,83514.0,0.65357611]
["bitfinex-derivatives","BTCF0:USTF0",1743242576297,0.41423258,83515.0,83514.0,0.6406859]
["bitfinex-derivatives","BTCF0:USTF0",1743242577201,0.41423258,83515.0,83514.0,0.6396859]
["bitfinex-derivatives","BTCF0:USTF0",1743242577507,0.53401698,83515.0,83514.0,0.6396859]
["bitfinex-derivatives","BTCF0:USTF0",1743242577902,0.53401698,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242578500,0.26401698,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242579615,0.12160401,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242579911,0.28160401,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242580103,0.53820401,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242580306,0.89900401,83515.0,83514.0,0.6376859]
["bitfinex-derivatives","BTCF0:USTF0",1743242580611,1.41820401,83515.0,83514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242580908,1.43186166,83515.0,83514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242581512,1.43286166,83515.0,83514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743242581903,0.1197887,83513.0,83512.0,0.1197879]
["bitfinex-derivatives","BTCF0:USTF0",1743242582206,0.1197887,83512.0,83511.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743242582403,0.9033687,83512.0,83511.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743242583719,0.9033687,83512.0,83511.0,0.3792902]
["bitfinex-derivatives","BTCF0:USTF0",1743242585212,0.9043687,83512.0,83511.0,0.3792902]
["bitfinex-derivatives","BTCF0:USTF0",1743242585508,0.9043687,83512.0,83510.0,0.1197903]
["bitfinex-derivatives","BTCF0:USTF0",1743242585509,0.78758,83512.0,83507.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743242585718,0.1198031,83502.0,83501.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743242585902,0.36152311,83502.0,83501.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743242586299,0.1198059,83500.0,83499.0,0.36127904]
["bitfinex-derivatives","BTCF0:USTF0",1743242586505,0.76224591,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242587019,0.77516206,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242587209,1.01856206,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242588702,1.01856206,83500.0,83499.0,0.12028644]
["bitfinex-derivatives","BTCF0:USTF0",1743242589015,1.01956206,83500.0,83499.0,0.88638644]
["bitfinex-derivatives","BTCF0:USTF0",1743242589205,1.01956206,83500.0,83499.0,0.76657904]
["bitfinex-derivatives","BTCF0:USTF0",1743242591410,1.01956206,83500.0,83499.0,0.88638644]
["bitfinex-derivatives","BTCF0:USTF0",1743242591607,0.77616206,83500.0,83499.0,0.88638644]
["bitfinex-derivatives","BTCF0:USTF0",1743242592014,1.03036206,83500.0,83499.0,0.76657904]
["bitfinex-derivatives","BTCF0:USTF0",1743242592212,1.28626206,83500.0,83499.0,0.76657904]
["bitfinex-derivatives","BTCF0:USTF0",1743242592401,1.28626206,83500.0,83499.0,0.24587904]
["bitfinex-derivatives","BTCF0:USTF0",1743242592607,1.54386206,83500.0,83499.0,0.24587904]
["bitfinex-derivatives","BTCF0:USTF0",1743242594713,1.18306206,83500.0,83499.0,0.24587904]
["bitfinex-derivatives","BTCF0:USTF0",1743242595019,1.54386206,83500.0,83499.0,0.24587904]
["bitfinex-derivatives","BTCF0:USTF0",1743242595717,1.28626206,83500.0,83499.0,0.24587904]
["bitfinex-derivatives","BTCF0:USTF0",1743242595921,1.28626206,83500.0,83499.0,0.51157904]
["bitfinex-derivatives","BTCF0:USTF0",1743242596812,0.64344001,83500.0,83499.0,0.63138644]
["bitfinex-derivatives","BTCF0:USTF0",1743242597210,0.36344001,83500.0,83499.0,0.63138644]
["bitfinex-derivatives","BTCF0:USTF0",1743242597514,0.17786593,83503.0,83502.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1743242597715,0.17902593,83503.0,83502.0,0.5097231]
["bitfinex-derivatives","BTCF0:USTF0",1743242598115,0.17786593,83503.0,83502.0,0.5097231]
["bitfinex-derivatives","BTCF0:USTF0",1743242598315,0.17786593,83503.0,83502.0,0.52216536]
["bitfinex-derivatives","BTCF0:USTF0",1743242598623,0.17886593,83503.0,83502.0,0.52216536]
["bitfinex-derivatives","BTCF0:USTF0",1743242598818,0.17986593,83503.0,83502.0,0.52216536]
["bitfinex-derivatives","BTCF0:USTF0",1743242599119,0.18102593,83503.0,83502.0,0.52216536]
["bitfinex-derivatives","BTCF0:USTF0",1743242599417,0.18102593,83503.0,83502.0,0.88296536]
["bitfinex-derivatives","BTCF0:USTF0",1743242599615,0.1197839,83516.0,83508.0,0.0598971]
["bitfinex-derivatives","BTCF0:USTF0",1743242599810,0.131124,83515.0,83514.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1743242600114,0.131124,83515.0,83514.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743242600414,0.129964,83515.0,83514.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743242600615,0.129964,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242601319,0.131964,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242601512,0.133124,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242601714,0.131124,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242602016,0.135124,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242604523,0.0153396,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242605023,0.135124,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242606521,0.02475773,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242607209,0.14454213,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242607414,0.135124,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242611132,0.495924,83515.0,83514.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1743242611521,0.495924,83515.0,83514.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1743242611823,0.753424,83515.0,83514.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1743242612020,0.753424,83515.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242612021,0.1198059,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242612225,0.7220859,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242614031,0.9749859,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242615425,0.9749859,83500.0,83499.0,0.25967904]
["bitfinex-derivatives","BTCF0:USTF0",1743242615622,0.85518,83500.0,83499.0,0.37948644]
["bitfinex-derivatives","BTCF0:USTF0",1743242615820,0.24148,83500.0,83499.0,0.37948644]
["bitfinex-derivatives","BTCF0:USTF0",1743242616532,0.3612859,83500.0,83499.0,0.37948644]
["bitfinex-derivatives","BTCF0:USTF0",1743242616728,0.00148,83500.0,83499.0,0.37948644]
["bitfinex-derivatives","BTCF0:USTF0",1743242616931,0.14214727,83502.0,83499.0,0.37948644]
["bitfinex-derivatives","BTCF0:USTF0",1743242616932,0.14214727,83502.0,83501.0,0.1198045]
["bitfinex-derivatives","BTCF0:USTF0",1743242617235,0.14214727,83502.0,83501.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1743242618026,0.14314727,83502.0,83501.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1743242618221,0.14314727,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242619435,0.001,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242619628,0.00204001,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242620730,0.001,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242624139,0.1208031,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242624435,0.12184311,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242624640,0.38354311,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242624827,0.26374001,83502.0,83501.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1743242625027,0.26374001,83502.0,83501.0,0.6196445]
["bitfinex-derivatives","BTCF0:USTF0",1743242625331,0.2627,83502.0,83501.0,0.6196445]
["bitfinex-derivatives","BTCF0:USTF0",1743242625531,0.001,83502.0,83501.0,0.6196445]
["bitfinex-derivatives","BTCF0:USTF0",1743242626634,0.00204001,83502.0,83501.0,0.6196445]
["bitfinex-derivatives","BTCF0:USTF0",1743242626835,0.00204001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242627034,0.001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242628434,0.001,83502.0,83501.0,0.7806445]
["bitfinex-derivatives","BTCF0:USTF0",1743242628641,0.00204001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242628837,0.001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242629840,0.001,83502.0,83501.0,1.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1743242632041,0.00204001,83502.0,83501.0,1.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1743242632239,0.00204001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242633441,0.19204001,83502.0,83501.0,1.1414445]
["bitfinex-derivatives","BTCF0:USTF0",1743242633647,0.31184311,83502.0,83501.0,0.7806445]
["bitfinex-derivatives","BTCF0:USTF0",1743242633829,0.81804311,83502.0,83501.0,0.7806445]
["bitfinex-derivatives","BTCF0:USTF0",1743242634436,0.69824001,83502.0,83501.0,0.7806445]
["bitfinex-derivatives","BTCF0:USTF0",1743242634646,0.50824001,83502.0,83501.0,0.7806445]
["bitfinex-derivatives","BTCF0:USTF0",1743242635544,0.50824001,83502.0,83501.0,0.6422045]
["bitfinex-derivatives","BTCF0:USTF0",1743242636245,0.24684001,83502.0,83501.0,0.6422045]
["bitfinex-derivatives","BTCF0:USTF0",1743242637544,0.50934001,83502.0,83501.0,0.6422045]
["bitfinex-derivatives","BTCF0:USTF0",1743242637740,0.62914311,83502.0,83501.0,0.6422045]
["bitfinex-derivatives","BTCF0:USTF0",1743242641352,0.62914311,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242643654,0.50934001,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242644057,0.24684001,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242646159,0.00204001,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242646342,0.001,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242646549,0.00204001,83502.0,83501.0,0.3838045]
["bitfinex-derivatives","BTCF0:USTF0",1743242646949,0.00204001,83502.0,83501.0,0.6638045]
["bitfinex-derivatives","BTCF0:USTF0",1743242647263,0.001,83502.0,83501.0,0.6638045]
["bitfinex-derivatives","BTCF0:USTF0",1743242647647,0.001,83502.0,83501.0,1.0730045]
["bitfinex-derivatives","BTCF0:USTF0",1743242648550,0.00212001,83502.0,83501.0,1.0730045]
["bitfinex-derivatives","BTCF0:USTF0",1743242650157,0.00212001,83502.0,83501.0,0.7930045]
["bitfinex-derivatives","BTCF0:USTF0",1743242650358,0.25152001,83502.0,83501.0,0.7930045]
["bitfinex-derivatives","BTCF0:USTF0",1743242651349,0.25152001,83502.0,83501.0,0.9310845]
["bitfinex-derivatives","BTCF0:USTF0",1743242653058,0.2504,83502.0,83501.0,0.9310845]
["bitfinex-derivatives","BTCF0:USTF0",1743242653963,0.001,83502.0,83501.0,1.1810845]
["bitfinex-derivatives","BTCF0:USTF0",1743242658562,0.001,83502.0,83501.0,0.9310845]
["bitfinex-derivatives","BTCF0:USTF0",1743242658961,0.00212001,83502.0,83501.0,0.9310845]
["bitfinex-derivatives","BTCF0:USTF0",1743242659154,0.12192311,83502.0,83501.0,0.9310045]
["bitfinex-derivatives","BTCF0:USTF0",1743242659360,0.49302001,83502.0,83501.0,0.9310045]
["bitfinex-derivatives","BTCF0:USTF0",1743242660668,0.49302001,83502.0,83501.0,1.4431045]
["bitfinex-derivatives","BTCF0:USTF0",1743242661051,0.49302001,83502.0,83501.0,1.65860935]
["bitfinex-derivatives","BTCF0:USTF0",1743242662662,0.49302001,83502.0,83501.0,2.01940935]
["bitfinex-derivatives","BTCF0:USTF0",1743242662960,0.49302001,83502.0,83501.0,1.65860935]
["bitfinex-derivatives","BTCF0:USTF0",1743242663265,0.49302001,83502.0,83501.0,2.01940935]
["bitfinex-derivatives","BTCF0:USTF0",1743242664464,0.49302001,83502.0,83501.0,1.8039045]
["bitfinex-derivatives","BTCF0:USTF0",1743242665159,0.24842001,83502.0,83501.0,1.8039045]
["bitfinex-derivatives","BTCF0:USTF0",1743242665355,0.2473,83502.0,83501.0,1.8039045]
["bitfinex-derivatives","BTCF0:USTF0",1743242665559,0.24834001,83502.0,83501.0,1.8039045]
["bitfinex-derivatives","BTCF0:USTF0",1743242667156,0.24834001,83502.0,83501.0,1.8037845]
["bitfinex-derivatives","BTCF0:USTF0",1743242668767,0.66073772,83502.0,83501.0,1.8037845]
["bitfinex-derivatives","BTCF0:USTF0",1743242669266,0.66073772,83502.0,83501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242669467,0.1198059,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242669677,0.38484341,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242669862,0.39421819,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242670058,0.40159564,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242670371,0.40162834,83500.0,83499.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1743242670965,0.40162834,83500.0,83499.0,0.12028644]
["bitfinex-derivatives","BTCF0:USTF0",1743242671166,0.40162834,83500.0,83499.0,0.12140644]
["bitfinex-derivatives","BTCF0:USTF0",1743242671365,0.38759134,83500.0,83499.0,0.12140644]
["bitfinex-derivatives","BTCF0:USTF0",1743242671772,0.38759134,83500.0,83491.0,0.35851539]
["bitfinex-derivatives","BTCF0:USTF0",1743242671773,0.1198504,83469.0,83468.0,0.50011835]
["bitfinex-derivatives","BTCF0:USTF0",1743242672068,0.7506504,83469.0,83468.0,0.50071835]
["bitfinex-derivatives","BTCF0:USTF0",1743242672270,0.76606671,83469.0,83468.0,0.50071835]
["bitfinex-derivatives","BTCF0:USTF0",1743242672471,1.00595041,83469.0,83468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242672676,0.1198519,83468.0,83464.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242672972,0.4015527,83468.0,83464.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242673273,0.6598527,83468.0,83464.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242673660,0.6578527,83468.0,83464.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1743242673968,0.6578527,83468.0,83465.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1743242674370,0.6578527,83468.0,83467.0,0.00247923]
["bitfinex-derivatives","BTCF0:USTF0",1743242674571,0.66668761,83468.0,83467.0,0.00247923]
["bitfinex-derivatives","BTCF0:USTF0",1743242674971,0.66748761,83468.0,83467.0,0.00247923]
["bitfinex-derivatives","BTCF0:USTF0",1743242675767,0.6582527,83468.0,83467.0,0.12433253]
["bitfinex-derivatives","BTCF0:USTF0",1743242675973,0.6582527,83468.0,83467.0,0.00507923]
["bitfinex-derivatives","BTCF0:USTF0",1743242676490,0.6578527,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242677375,0.79965765,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242679381,0.80005765,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242679572,0.79965765,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242680174,0.77215765,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242680579,0.6303527,83468.0,83467.0,0.12493253]
["bitfinex-derivatives","BTCF0:USTF0",1743242680978,0.6303527,83468.0,83466.0,0.20421778]
["bitfinex-derivatives","BTCF0:USTF0",1743242681278,0.6303527,83468.0,83467.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1743242681481,0.6303527,83468.0,83467.0,0.3669533]
["bitfinex-derivatives","BTCF0:USTF0",1743242682675,0.61805191,83468.0,83467.0,0.3669533]
["bitfinex-derivatives","BTCF0:USTF0",1743242683074,0.61805191,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242683879,0.52970001,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242684084,0.64955191,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242684582,0.52970001,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242685988,0.64955191,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242686386,0.64955191,83468.0,83467.0,0.54923249]
["bitfinex-derivatives","BTCF0:USTF0",1743242686584,0.64955191,83468.0,83467.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743242686787,0.65005191,83468.0,83467.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743242688492,0.65005191,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242688692,0.64955191,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242689793,0.52970001,83468.0,83467.0,0.3689533]
["bitfinex-derivatives","BTCF0:USTF0",1743242689992,0.64955191,83468.0,83467.0,0.6171533]
["bitfinex-derivatives","BTCF0:USTF0",1743242690198,0.52970001,83468.0,83467.0,0.6171533]
["bitfinex-derivatives","BTCF0:USTF0",1743242690796,0.27140001,83468.0,83467.0,0.6171533]
["bitfinex-derivatives","BTCF0:USTF0",1743242690993,0.00140001,83468.0,83467.0,0.6171533]
["bitfinex-derivatives","BTCF0:USTF0",1743242693395,0.3608,83476.0,83467.0,0.6171533]
["bitfinex-derivatives","BTCF0:USTF0",1743242693396,0.3608,83476.0,83474.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743242693598,0.27156001,83475.0,83474.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743242693994,0.52636001,83475.0,83474.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743242694300,0.27156001,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242694492,0.28156001,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242694687,0.00156001,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242697199,0.12140181,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242697699,0.27156001,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242698395,0.00156001,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242701098,0.10772531,83475.0,83474.0,0.6370418]
["bitfinex-derivatives","BTCF0:USTF0",1743242704301,0.10772531,83475.0,83474.0,0.81732099]
["bitfinex-derivatives","BTCF0:USTF0",1743242704507,0.00156001,83475.0,83474.0,0.81732099]
["bitfinex-derivatives","BTCF0:USTF0",1743242704708,0.26386001,83475.0,83474.0,0.81732099]
["bitfinex-derivatives","BTCF0:USTF0",1743242707805,0.38370181,83475.0,83474.0,0.81732099]
["bitfinex-derivatives","BTCF0:USTF0",1743242709806,0.63370181,83475.0,83474.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743242710108,0.1198547,83466.0,83465.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743242710406,0.1198619,83461.0,83460.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242710606,0.41142191,83461.0,83460.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242711201,0.41142191,83461.0,83460.0,0.33462449]
["bitfinex-derivatives","BTCF0:USTF0",1743242711497,0.41142191,83461.0,83460.0,0.58542449]
["bitfinex-derivatives","BTCF0:USTF0",1743242711809,0.41142191,83461.0,83460.0,0.58642449]
["bitfinex-derivatives","BTCF0:USTF0",1743242712110,0.65602191,83461.0,83460.0,0.58642449]
["bitfinex-derivatives","BTCF0:USTF0",1743242713916,0.65602191,83461.0,83460.0,0.58942449]
["bitfinex-derivatives","BTCF0:USTF0",1743242714808,0.65602191,83461.0,83460.0,0.374843]
["bitfinex-derivatives","BTCF0:USTF0",1743242715211,0.65602191,83461.0,83460.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1743242715212,0.53816001,83461.0,83460.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1743242715401,0.29156001,83461.0,83460.0,1.113043]
["bitfinex-derivatives","BTCF0:USTF0",1743242715606,0.00156001,83461.0,83460.0,1.113043]
["bitfinex-derivatives","BTCF0:USTF0",1743242715808,0.00156001,83461.0,83460.0,0.752243]
["bitfinex-derivatives","BTCF0:USTF0",1743242716012,0.00156001,83461.0,83460.0,0.512243]
["bitfinex-derivatives","BTCF0:USTF0",1743242716317,0.31142191,83461.0,83460.0,0.2549796]
["bitfinex-derivatives","BTCF0:USTF0",1743242716518,0.31182191,83461.0,83460.0,0.2549796]
["bitfinex-derivatives","BTCF0:USTF0",1743242716909,0.31182191,83461.0,83460.0,0.374843]
["bitfinex-derivatives","BTCF0:USTF0",1743242717104,0.12142191,83461.0,83460.0,0.374843]
["bitfinex-derivatives","BTCF0:USTF0",1743242717321,0.12142191,83461.0,83460.0,0.627943]
["bitfinex-derivatives","BTCF0:USTF0",1743242718218,0.12142191,83461.0,83460.0,0.625943]
["bitfinex-derivatives","BTCF0:USTF0",1743242718608,0.00156001,83461.0,83460.0,0.625943]
["bitfinex-derivatives","BTCF0:USTF0",1743242718807,0.1066964,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743242719011,0.10825641,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743242719918,0.10825641,83464.0,83463.0,0.3498591]
["bitfinex-derivatives","BTCF0:USTF0",1743242720114,0.1066964,83464.0,83463.0,0.3498591]
["bitfinex-derivatives","BTCF0:USTF0",1743242720319,0.10825641,83464.0,83463.0,0.3498591]
["bitfinex-derivatives","BTCF0:USTF0",1743242721513,0.10825641,83464.0,83463.0,0.3508591]
["bitfinex-derivatives","BTCF0:USTF0",1743242723114,0.22811401,83464.0,83463.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743242723317,0.48031401,83464.0,83463.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1743242724323,0.37361761,83464.0,83463.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743242725325,0.37361761,83464.0,83463.0,0.6021591]
["bitfinex-derivatives","BTCF0:USTF0",1743242726222,0.37361761,83464.0,83463.0,0.78243829]
["bitfinex-derivatives","BTCF0:USTF0",1743242727618,0.61361761,83464.0,83463.0,0.78243829]
["bitfinex-derivatives","BTCF0:USTF0",1743242727822,0.61361761,83464.0,83463.0,0.3610591]
["bitfinex-derivatives","BTCF0:USTF0",1743242729312,0.61361761,83464.0,83463.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743242729819,0.61421761,83464.0,83463.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743242730421,0.1198619,83461.0,83460.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242730613,0.40142191,83461.0,83460.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1743242731926,0.40142191,83461.0,83460.0,0.0021796]
["bitfinex-derivatives","BTCF0:USTF0",1743242737419,0.40142191,83461.0,83452.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242737420,0.1198734,83453.0,83452.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242737612,0.1198863,83444.0,83443.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743242737819,0.76224631,83444.0,83443.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743242738222,0.1198921,83440.0,83439.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242738419,0.40145211,83440.0,83439.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242738717,0.40045211,83440.0,83439.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242739829,0.41290497,83440.0,83439.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1743242741121,0.1198978,83436.0,83425.0,0.28692123]
["bitfinex-derivatives","BTCF0:USTF0",1743242741320,0.1199453,83403.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743242741519,0.9516,83403.0,83400.0,0.1599745]
["bitfinex-derivatives","BTCF0:USTF0",1743242741719,1.07318531,83403.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743242742023,0.3608,83417.0,83402.0,0.88316505]
["bitfinex-derivatives","BTCF0:USTF0",1743242742330,0.1199349,83412.0,83411.0,0.1199326]
["bitfinex-derivatives","BTCF0:USTF0",1743242742524,0.1199349,83412.0,83404.0,0.0599716]
["bitfinex-derivatives","BTCF0:USTF0",1743242742525,0.1199381,83409.0,83408.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1743242742829,0.3608,83417.0,83408.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743242743024,0.1199366,83410.0,83409.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1743242743226,0.1199366,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242743425,0.12101661,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242744035,0.00108001,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242744534,0.00308001,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242744735,0.1219352,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242745029,0.12601521,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242745436,0.00608001,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242745623,0.00308001,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242745822,0.00808001,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242746020,0.12801521,83410.0,83409.0,0.3660366]
["bitfinex-derivatives","BTCF0:USTF0",1743242746325,0.12801521,83410.0,83409.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1743242747335,0.12601521,83410.0,83409.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1743242750433,0.12501521,83410.0,83409.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1743242750935,0.12301521,83410.0,83409.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1743242751629,0.12201521,83410.0,83409.0,0.78671579]
["bitfinex-derivatives","BTCF0:USTF0",1743242752736,0.12301521,83410.0,83409.0,0.78671579]
["bitfinex-derivatives","BTCF0:USTF0",1743242753136,0.00308001,83410.0,83409.0,1.05211579]
["bitfinex-derivatives","BTCF0:USTF0",1743242753331,0.002,83410.0,83409.0,1.05211579]
["bitfinex-derivatives","BTCF0:USTF0",1743242753641,0.00017985,83418.0,83417.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743242753839,0.12118356,83418.0,83417.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1743242754232,0.12118356,83418.0,83417.0,0.6194251]
["bitfinex-derivatives","BTCF0:USTF0",1743242754641,0.00125986,83418.0,83417.0,0.8794251]
["bitfinex-derivatives","BTCF0:USTF0",1743242754935,0.1199171,83423.0,83422.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1743242755139,0.3907171,83423.0,83422.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1743242755435,0.0008,83423.0,83422.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1743242755640,0.0004,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1743242755843,0.00100001,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242756343,0.12090931,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242756643,0.00100001,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242757639,0.12090931,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242757837,0.12190931,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242758244,0.1213093,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242758436,0.1229893,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242758635,0.00408,83428.0,83427.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743242758838,0.0034,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242760158,0.1233093,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242761058,0.1213093,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242761260,0.1239493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242761849,0.1209493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242762057,0.00304,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242762367,0.0024,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242762558,0.0034,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242763968,0.00400001,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242764560,0.0034,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242764761,0.00400001,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242764958,0.0034,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242766157,0.1233093,83428.0,83427.0,0.56682999]
["bitfinex-derivatives","BTCF0:USTF0",1743242766864,0.1239493,83428.0,83427.0,0.56682999]
["bitfinex-derivatives","BTCF0:USTF0",1743242768066,0.3039493,83428.0,83427.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1743242768262,0.4460493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242768666,0.4450493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242768962,0.4470493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242769169,0.7066493,83428.0,83427.0,0.3865508]
["bitfinex-derivatives","BTCF0:USTF0",1743242769870,0.7066493,83428.0,83427.0,0.13469985]
["bitfinex-derivatives","BTCF0:USTF0",1743242770166,0.7066493,83428.0,83427.0,0.13533985]
["bitfinex-derivatives","BTCF0:USTF0",1743242770377,0.7046493,83428.0,83427.0,0.13533985]
["bitfinex-derivatives","BTCF0:USTF0",1743242770562,0.5655493,83428.0,83427.0,0.13533985]
["bitfinex-derivatives","BTCF0:USTF0",1743242770762,0.26464,83428.0,83427.0,0.13533985]
["bitfinex-derivatives","BTCF0:USTF0",1743242770964,0.00504,83428.0,83427.0,0.13533985]
["bitfinex-derivatives","BTCF0:USTF0",1743242771266,0.00204,83428.0,83427.0,0.39233985]
["bitfinex-derivatives","BTCF0:USTF0",1743242771468,0.00404,83428.0,83427.0,0.39233985]
["bitfinex-derivatives","BTCF0:USTF0",1743242771664,0.17699576,83429.0,83428.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743242771865,0.00017985,83436.0,83433.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743242772061,0.1205407,83434.0,83433.0,0.6181821]
["bitfinex-derivatives","BTCF0:USTF0",1743242772758,0.3753407,83434.0,83433.0,0.6181821]
["bitfinex-derivatives","BTCF0:USTF0",1743242773258,0.3753407,83434.0,83433.0,0.8643821]
["bitfinex-derivatives","BTCF0:USTF0",1743242773661,0.25544,83434.0,83433.0,0.8643821]
["bitfinex-derivatives","BTCF0:USTF0",1743242773863,0.25844,83434.0,83433.0,0.8643821]
["bitfinex-derivatives","BTCF0:USTF0",1743242774463,0.26244,83434.0,83433.0,0.8643821]
["bitfinex-derivatives","BTCF0:USTF0",1743242776267,0.26244,83434.0,83433.0,1.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1743242777567,0.21327691,83443.0,83442.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1743242777773,0.21327691,83443.0,83442.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743242777774,0.48881691,83443.0,83442.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743242777970,0.46817691,83443.0,83442.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743242778275,0.58870471,83443.0,83442.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743242778476,0.58870471,83443.0,83442.0,0.9746692]
["bitfinex-derivatives","BTCF0:USTF0",1743242778975,0.59270471,83443.0,83442.0,0.9746692]
["bitfinex-derivatives","BTCF0:USTF0",1743242779672,0.60270471,83443.0,83442.0,0.4813692]
["bitfinex-derivatives","BTCF0:USTF0",1743242779969,0.60270471,83443.0,83442.0,0.1205692]
["bitfinex-derivatives","BTCF0:USTF0",1743242780166,0.74980471,83443.0,83442.0,0.3648692]
["bitfinex-derivatives","BTCF0:USTF0",1743242780767,0.5365278,83443.0,83442.0,0.3648692]
["bitfinex-derivatives","BTCF0:USTF0",1743242783972,0.59481339,83443.0,83442.0,0.3648692]
["bitfinex-derivatives","BTCF0:USTF0",1743242786370,0.59481339,83443.0,83442.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1743242787280,0.59481339,83443.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743242787281,0.1199007,83434.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743242787473,0.4005407,83434.0,83433.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743242787973,0.4005407,83434.0,83433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743242788179,0.1199136,83425.0,83424.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1743242788482,0.2799136,83425.0,83424.0,0.31755919]
["bitfinex-derivatives","BTCF0:USTF0",1743242788672,0.2799136,83425.0,83424.0,0.58285919]
["bitfinex-derivatives","BTCF0:USTF0",1743242788983,0.29288012,83425.0,83424.0,0.94365919]
["bitfinex-derivatives","BTCF0:USTF0",1743242789280,0.68168012,83425.0,83424.0,0.94365919]
["bitfinex-derivatives","BTCF0:USTF0",1743242790375,0.5273536,83425.0,83424.0,1.06357429]
["bitfinex-derivatives","BTCF0:USTF0",1743242790579,0.5273536,83425.0,83424.0,1.31927429]
["bitfinex-derivatives","BTCF0:USTF0",1743242790979,0.5273536,83425.0,83424.0,1.06357429]
["bitfinex-derivatives","BTCF0:USTF0",1743242791479,0.5273536,83425.0,83424.0,1.56707429]
["bitfinex-derivatives","BTCF0:USTF0",1743242791977,0.5273536,83425.0,83424.0,1.1310951]
["bitfinex-derivatives","BTCF0:USTF0",1743242792484,0.5273536,83425.0,83424.0,1.01118]
["bitfinex-derivatives","BTCF0:USTF0",1743242792794,0.5273536,83425.0,83424.0,0.81456025]
["bitfinex-derivatives","BTCF0:USTF0",1743242793089,0.5273536,83425.0,83424.0,0.81516025]
["bitfinex-derivatives","BTCF0:USTF0",1743242793685,0.40744,83425.0,83424.0,0.81516025]
["bitfinex-derivatives","BTCF0:USTF0",1743242793884,0.5273536,83425.0,83424.0,0.81516025]
["bitfinex-derivatives","BTCF0:USTF0",1743242797585,0.1199059,83431.0,83430.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743242797773,0.1306259,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242797979,0.1206259,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242798184,0.3681259,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242799087,0.3701259,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242800387,0.25022,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242800587,0.00272,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242800790,0.002,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242800982,0.00264,83431.0,83430.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1743242801379,0.00264,83431.0,83430.0,0.8705236]
["bitfinex-derivatives","BTCF0:USTF0",1743242801574,0.002,83431.0,83430.0,0.8705236]
["bitfinex-derivatives","BTCF0:USTF0",1743242802381,0.252,83431.0,83430.0,0.8705236]
["bitfinex-derivatives","BTCF0:USTF0",1743242802790,0.371905,83431.0,83430.0,0.8705236]
["bitfinex-derivatives","BTCF0:USTF0",1743242803089,0.371905,83431.0,83430.0,0.6290236]
["bitfinex-derivatives","BTCF0:USTF0",1743242803289,0.372545,83431.0,83430.0,0.6290236]
["bitfinex-derivatives","BTCF0:USTF0",1743242804575,0.25264,83431.0,83430.0,0.7654636]
["bitfinex-derivatives","BTCF0:USTF0",1743242806892,0.25264,83431.0,83430.0,0.94574279]
["bitfinex-derivatives","BTCF0:USTF0",1743242807584,0.25264,83431.0,83430.0,1.30654279]
["bitfinex-derivatives","BTCF0:USTF0",1743242808390,0.372545,83431.0,83430.0,1.30654279]
["bitfinex-derivatives","BTCF0:USTF0",1743242809279,0.372545,83431.0,83430.0,0.92010279]
["bitfinex-derivatives","BTCF0:USTF0",1743242809487,0.372545,83431.0,83430.0,0.4814236]
["bitfinex-derivatives","BTCF0:USTF0",1743242809878,0.372545,83431.0,83430.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743242810084,0.879545,83431.0,83430.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743242810284,0.89160419,83431.0,83430.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743242810481,0.90098581,83431.0,83430.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1743242810688,0.90098581,83431.0,83430.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743242811283,0.90098581,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743242811489,0.90835863,83431.0,83430.0,0.4807065]
["bitfinex-derivatives","BTCF0:USTF0",1743242811687,0.90835863,83431.0,83430.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1743242811998,0.96664996,83431.0,83430.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1743242812298,0.60464496,83431.0,83430.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1743242812497,0.60464496,83431.0,83430.0,0.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1743242813183,0.60464496,83431.0,83430.0,1.2302265]
["bitfinex-derivatives","BTCF0:USTF0",1743242813381,0.59258577,83431.0,83430.0,1.2302265]
["bitfinex-derivatives","BTCF0:USTF0",1743242813589,0.58320415,83431.0,83430.0,1.2302265]
["bitfinex-derivatives","BTCF0:USTF0",1743242813895,0.58320415,83431.0,83430.0,1.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1743242814105,0.31093133,83431.0,83430.0,1.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1743242815695,0.372545,83431.0,83430.0,1.4802265]
["bitfinex-derivatives","BTCF0:USTF0",1743242816196,0.372545,83431.0,83430.0,1.6165465]
["bitfinex-derivatives","BTCF0:USTF0",1743242817093,0.372545,83431.0,83430.0,1.3665465]
["bitfinex-derivatives","BTCF0:USTF0",1743242817887,0.37994482,83431.0,83430.0,1.3665465]
["bitfinex-derivatives","BTCF0:USTF0",1743242818501,0.55786937,83431.0,83430.0,1.3665465]
["bitfinex-derivatives","BTCF0:USTF0",1743242819298,0.55046955,83431.0,83430.0,1.3665465]
["bitfinex-derivatives","BTCF0:USTF0",1743242820393,0.55046955,83431.0,83430.0,1.54682569]
["bitfinex-derivatives","BTCF0:USTF0",1743242822295,0.55046955,83431.0,83430.0,0.79059919]
["bitfinex-derivatives","BTCF0:USTF0",1743242822493,0.81626955,83431.0,83430.0,0.79059919]
["bitfinex-derivatives","BTCF0:USTF0",1743242822893,0.69663497,83431.0,83430.0,0.79059919]
["bitfinex-derivatives","BTCF0:USTF0",1743242823304,0.94623497,83431.0,83430.0,0.91050569]
["bitfinex-derivatives","BTCF0:USTF0",1743242823490,0.94623497,83431.0,83430.0,0.54970569]
["bitfinex-derivatives","BTCF0:USTF0",1743242825500,0.94623497,83431.0,83430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743242825804,0.96308424,83431.0,83430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743242825994,0.96308424,83431.0,83430.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743242826499,1.17636115,83431.0,83430.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743242827793,1.17637712,83431.0,83430.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1743242828196,1.17637712,83431.0,83430.0,0.3816265]
["bitfinex-derivatives","BTCF0:USTF0",1743242828404,1.17637712,83431.0,83430.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743242829001,1.17637712,83431.0,83430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743242829705,1.17641989,83431.0,83430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743242830095,1.1796931,83431.0,83430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743242831006,0.1199122,83426.0,83425.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743242831189,0.38005267,83426.0,83425.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1743242831796,1.24974021,83426.0,83425.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1743242832299,1.25074021,83426.0,83425.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1743242833301,1.25074021,83426.0,83425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743242833509,0.1199194,83421.0,83420.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743242833705,0.38005987,83421.0,83420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743242834001,0.38005987,83421.0,83420.0,0.3799208]
["bitfinex-derivatives","BTCF0:USTF0",1743242834501,0.26014047,83421.0,83420.0,0.3799208]
["bitfinex-derivatives","BTCF0:USTF0",1743242834708,0.11991,83428.0,83425.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743242835003,0.1798674,83428.0,83427.0,0.1798611]
["bitfinex-derivatives","BTCF0:USTF0",1743242835212,0.1805874,83428.0,83427.0,0.5412611]
["bitfinex-derivatives","BTCF0:USTF0",1743242835714,0.190039,83428.0,83427.0,0.5412611]
["bitfinex-derivatives","BTCF0:USTF0",1743242836209,0.40441011,83428.0,83427.0,0.5412611]
["bitfinex-derivatives","BTCF0:USTF0",1743242836904,0.65441011,83428.0,83427.0,0.5412611]
["bitfinex-derivatives","BTCF0:USTF0",1743242837208,0.65441011,83428.0,83427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743242837812,0.65441011,83428.0,83419.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743242837813,0.1199208,83420.0,83419.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743242838011,0.77785829,83420.0,83419.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743242838309,0.77877829,83420.0,83419.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743242839296,0.77877829,83420.0,83419.0,0.00177985]
["bitfinex-derivatives","BTCF0:USTF0",1743242839696,1.04177829,83420.0,83419.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1743242839906,1.10007576,83420.0,83419.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1743242841011,0.1199251,83417.0,83416.0,0.07616672]
["bitfinex-derivatives","BTCF0:USTF0",1743242841303,1.0818967,83417.0,83416.0,0.07676672]
["bitfinex-derivatives","BTCF0:USTF0",1743242841504,1.0724451,83417.0,83416.0,0.07616672]
["bitfinex-derivatives","BTCF0:USTF0",1743242841708,1.09398442,83417.0,83416.0,0.07680672]
["bitfinex-derivatives","BTCF0:USTF0",1743242842104,1.09398442,83417.0,83416.0,0.07780672]
["bitfinex-derivatives","BTCF0:USTF0",1743242842506,1.09398442,83417.0,83416.0,0.07880672]
["bitfinex-derivatives","BTCF0:USTF0",1743242843703,1.08450645,83417.0,83416.0,0.07884672]
["bitfinex-derivatives","BTCF0:USTF0",1743242844107,1.08450645,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242844722,1.09384035,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242845422,1.10132965,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242845916,0.37039575,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242846116,1.09199575,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242846620,1.35659575,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242846925,1.63131215,83417.0,83416.0,0.31904672]
["bitfinex-derivatives","BTCF0:USTF0",1743242847517,1.63131215,83417.0,83416.0,0.07884672]
["bitfinex-derivatives","BTCF0:USTF0",1743242847816,1.63131215,83417.0,83416.0,0.07816672]
["bitfinex-derivatives","BTCF0:USTF0",1743242848112,1.63131215,83417.0,83416.0,0.07876672]
["bitfinex-derivatives","BTCF0:USTF0",1743242848417,1.62382285,83417.0,83416.0,0.07876672]
["bitfinex-derivatives","BTCF0:USTF0",1743242849309,1.85978678,83417.0,83416.0,0.07876672]
["bitfinex-derivatives","BTCF0:USTF0",1743242849515,1.85978678,83417.0,83416.0,0.07816672]
["bitfinex-derivatives","BTCF0:USTF0",1743242849714,1.86006909,83417.0,83416.0,0.07816672]
["bitfinex-derivatives","BTCF0:USTF0",1743242849917,1.86006909,83417.0,83416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743242850417,1.86780933,83417.0,83416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743242850724,0.1199438,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743242850904,0.72146251,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743242851110,0.72154251,83404.0,83403.0,0.2576196]
["bitfinex-derivatives","BTCF0:USTF0",1743242851311,0.72154251,83404.0,83403.0,0.5228196]
["bitfinex-derivatives","BTCF0:USTF0",1743242851610,0.72148534,83404.0,83403.0,0.5228196]
["bitfinex-derivatives","BTCF0:USTF0",1743242851816,1.22462558,83404.0,83403.0,0.5228196]
["bitfinex-derivatives","BTCF0:USTF0",1743242852018,1.22462558,83404.0,83403.0,0.5238196]
["bitfinex-derivatives","BTCF0:USTF0",1743242852423,1.22462558,83404.0,83403.0,0.2586196]
["bitfinex-derivatives","BTCF0:USTF0",1743242853110,1.22462558,83404.0,83403.0,0.2579796]
["bitfinex-derivatives","BTCF0:USTF0",1743242853715,1.23352272,83404.0,83403.0,0.2629796]
["bitfinex-derivatives","BTCF0:USTF0",1743242853916,1.23352272,83404.0,83403.0,0.0064796]
["bitfinex-derivatives","BTCF0:USTF0",1743242854317,0.1199482,83401.0,83397.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743242854621,0.4807525,83398.0,83397.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743242854809,0.72141404,83398.0,83397.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743242855407,0.72141404,83398.0,83397.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743242855615,0.7213696,83398.0,83397.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1743242855814,0.7213696,83398.0,83397.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1743242856720,0.7213696,83398.0,83397.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743242857317,0.7213696,83398.0,83397.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743242858308,0.7213696,83398.0,83397.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743242859322,0.72802,83398.0,83397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743242861323,0.7204496,83398.0,83397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743242861726,0.72026035,83398.0,83397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743242862618,0.72026035,83398.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743242862619,0.1199669,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743242862818,0.7607669,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743242863017,0.7607669,83388.0,83387.0,0.26567969]
["bitfinex-derivatives","BTCF0:USTF0",1743242863728,0.7607669,83388.0,83387.0,0.26867969]
["bitfinex-derivatives","BTCF0:USTF0",1743242863928,0.76172691,83388.0,83387.0,0.63758799]
["bitfinex-derivatives","BTCF0:USTF0",1743242864227,0.76172691,83388.0,83387.0,0.51761969]
["bitfinex-derivatives","BTCF0:USTF0",1743242864627,0.76172691,83388.0,83387.0,0.63758799]
["bitfinex-derivatives","BTCF0:USTF0",1743242865125,0.76172691,83388.0,83387.0,0.63858799]
["bitfinex-derivatives","BTCF0:USTF0",1743242865321,0.64176001,83388.0,83387.0,0.63858799]
["bitfinex-derivatives","BTCF0:USTF0",1743242865630,0.64176001,83388.0,83387.0,0.88858799]
["bitfinex-derivatives","BTCF0:USTF0",1743242866326,0.48172691,83388.0,83387.0,0.88558799]
["bitfinex-derivatives","BTCF0:USTF0",1743242866927,0.74172691,83388.0,83387.0,0.63558799]
["bitfinex-derivatives","BTCF0:USTF0",1743242868325,0.74172691,83388.0,83387.0,0.51561969]
["bitfinex-derivatives","BTCF0:USTF0",1743242869335,0.74172691,83388.0,83387.0,0.63558799]
["bitfinex-derivatives","BTCF0:USTF0",1743242871534,0.74172691,83388.0,83387.0,0.51561969]
["bitfinex-derivatives","BTCF0:USTF0",1743242871734,0.74172691,83388.0,83387.0,0.63558799]
["bitfinex-derivatives","BTCF0:USTF0",1743242872236,0.99212691,83388.0,83387.0,0.63558799]
["bitfinex-derivatives","BTCF0:USTF0",1743242872829,0.99212691,83388.0,83387.0,0.81586718]
["bitfinex-derivatives","BTCF0:USTF0",1743242873430,0.99212691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242873935,0.63132691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242874239,1.35292691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242874426,1.35292691,83388.0,83387.0,0.81586718]
["bitfinex-derivatives","BTCF0:USTF0",1743242875126,1.35292691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242876140,1.35292691,83388.0,83387.0,0.81586718]
["bitfinex-derivatives","BTCF0:USTF0",1743242877643,1.35292691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242880341,1.61732691,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242880643,1.62465578,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242881038,1.36025578,83388.0,83387.0,0.69589888]
["bitfinex-derivatives","BTCF0:USTF0",1743242881338,1.36025578,83388.0,83387.0,0.51561969]
["bitfinex-derivatives","BTCF0:USTF0",1743242884143,1.41857752,83388.0,83387.0,0.51561969]
["bitfinex-derivatives","BTCF0:USTF0",1743242886446,1.41857752,83388.0,83387.0,0.25041969]
["bitfinex-derivatives","BTCF0:USTF0",1743242886638,1.41857752,83388.0,83387.0,0.24977969]
["bitfinex-derivatives","BTCF0:USTF0",1743242886838,1.41857752,83388.0,83387.0,0.25037969]
["bitfinex-derivatives","BTCF0:USTF0",1743242887041,1.66007752,83388.0,83387.0,0.25037969]
["bitfinex-derivatives","BTCF0:USTF0",1743242887436,1.66007752,83388.0,83377.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743242887437,0.1199812,83378.0,83377.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743242887641,0.1199899,83372.0,83368.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743242887840,0.74190991,83372.0,83371.0,0.18139897]
["bitfinex-derivatives","BTCF0:USTF0",1743242888441,1.24450991,83372.0,83371.0,0.18139897]
["bitfinex-derivatives","BTCF0:USTF0",1743242888642,1.24350991,83372.0,83371.0,0.18139897]
["bitfinex-derivatives","BTCF0:USTF0",1743242889143,1.24796241,83372.0,83371.0,0.18139897]
["bitfinex-derivatives","BTCF0:USTF0",1743242889338,1.24796241,83372.0,83371.0,0.18239897]
["bitfinex-derivatives","BTCF0:USTF0",1743242889742,1.24050991,83372.0,83371.0,0.18239897]
["bitfinex-derivatives","BTCF0:USTF0",1743242889948,1.24984037,83372.0,83371.0,0.18739897]
["bitfinex-derivatives","BTCF0:USTF0",1743242890251,1.24984037,83372.0,83371.0,0.30739027]
["bitfinex-derivatives","BTCF0:USTF0",1743242890547,1.24984037,83372.0,83371.0,0.18739897]
["bitfinex-derivatives","BTCF0:USTF0",1743242890939,1.24984037,83372.0,83371.0,0.43779897]
["bitfinex-derivatives","BTCF0:USTF0",1743242891142,1.24984037,83372.0,83371.0,0.25751978]
["bitfinex-derivatives","BTCF0:USTF0",1743242892037,1.24050991,83372.0,83371.0,0.25687978]
["bitfinex-derivatives","BTCF0:USTF0",1743242892238,1.24050991,83372.0,83371.0,0.00647978]
["bitfinex-derivatives","BTCF0:USTF0",1743242892448,0.1200028,83363.0,83362.0,0.28689233]
["bitfinex-derivatives","BTCF0:USTF0",1743242892639,0.72188281,83363.0,83362.0,0.28749233]
["bitfinex-derivatives","BTCF0:USTF0",1743242893340,0.1200287,83345.0,83344.0,0.28689233]
["bitfinex-derivatives","BTCF0:USTF0",1743242893652,1.09223459,83345.0,83344.0,0.71045152]
["bitfinex-derivatives","BTCF0:USTF0",1743242894244,1.33873459,83345.0,83344.0,0.83048172]
["bitfinex-derivatives","BTCF0:USTF0",1743242894448,1.09873459,83345.0,83344.0,0.83048172]
["bitfinex-derivatives","BTCF0:USTF0",1743242894750,0.72296,83345.0,83344.0,0.75020253]
["bitfinex-derivatives","BTCF0:USTF0",1743242895451,0.72496,83345.0,83344.0,0.75020253]
["bitfinex-derivatives","BTCF0:USTF0",1743242896037,0.72496,83345.0,83344.0,0.4633102]
["bitfinex-derivatives","BTCF0:USTF0",1743242896647,0.36716,83345.0,83344.0,0.4633102]
["bitfinex-derivatives","BTCF0:USTF0",1743242896850,0.13883028,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743242897045,0.13967028,83351.0,83350.0,0.4006215]
["bitfinex-derivatives","BTCF0:USTF0",1743242897250,0.14055029,83351.0,83350.0,0.4006215]
["bitfinex-derivatives","BTCF0:USTF0",1743242897455,0.13971029,83351.0,83350.0,0.4006215]
["bitfinex-derivatives","BTCF0:USTF0",1743242898155,0.14071029,83351.0,83350.0,0.4006215]
["bitfinex-derivatives","BTCF0:USTF0",1743242898343,0.21337111,83356.0,83352.0,0.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1743242898658,0.33398402,83356.0,83355.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1743242898864,0.33398402,83356.0,83355.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1743242899149,0.33398402,83356.0,83355.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743242899356,0.12061291,83356.0,83355.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1743242899748,0.12061291,83356.0,83355.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1743242900452,0.12461291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242900651,0.12661291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242901157,0.12461291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242901353,0.35661291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242901653,0.38661291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242901850,0.00660001,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242902644,0.38661291,83356.0,83355.0,0.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1743242902848,0.74741291,83356.0,83355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743242903045,0.1800336,83351.0,83350.0,0.1200208]
["bitfinex-derivatives","BTCF0:USTF0",1743242903248,0.4407136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242903448,0.7057136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242903656,0.9540136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242904353,0.9550136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242904554,1.3158136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242905658,1.3188136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242906059,1.0705136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242906458,1.3281136,83351.0,83350.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1743242907463,1.3281136,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242907760,1.3281136,83351.0,83350.0,0.1206215]
["bitfinex-derivatives","BTCF0:USTF0",1743242908365,1.3281136,83351.0,83350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242909062,1.3281136,83351.0,83350.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743242909363,1.3281136,83351.0,83350.0,0.1207015]
["bitfinex-derivatives","BTCF0:USTF0",1743242910559,1.3281136,83351.0,83350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743242910754,0.120023,83349.0,83348.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743242910962,0.400663,83349.0,83348.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1743242911754,0.400663,83349.0,83348.0,0.3732644]
["bitfinex-derivatives","BTCF0:USTF0",1743242911957,0.403663,83349.0,83348.0,0.3732644]
["bitfinex-derivatives","BTCF0:USTF0",1743242912872,0.403663,83349.0,83348.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1743242914157,0.403663,83349.0,83348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743242914358,0.41296635,83349.0,83348.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743242914559,0.403663,83349.0,83348.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743242915261,0.403663,83349.0,83348.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743242915462,0.403663,83349.0,83348.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1743242917268,0.764463,83349.0,83348.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1743242918271,0.764463,83349.0,83348.0,0.33902618]
["bitfinex-derivatives","BTCF0:USTF0",1743242919064,0.764463,83349.0,83348.0,0.08272618]
["bitfinex-derivatives","BTCF0:USTF0",1743242919267,0.764463,83349.0,83330.0,0.47652498]
["bitfinex-derivatives","BTCF0:USTF0",1743242919268,0.1200359,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743242919464,0.72143591,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743242919668,0.72143591,83340.0,83339.0,0.00111996]
["bitfinex-derivatives","BTCF0:USTF0",1743242919974,0.72143591,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743242920272,1.22813591,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743242921469,1.22813591,83340.0,83339.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1743242921659,1.22813591,83340.0,83339.0,0.00307996]
["bitfinex-derivatives","BTCF0:USTF0",1743242921867,1.10810001,83340.0,83339.0,0.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1743242922060,0.85660001,83340.0,83339.0,0.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1743242922365,0.97663591,83340.0,83339.0,0.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1743242922863,0.97663591,83340.0,83339.0,0.62191736]
["bitfinex-derivatives","BTCF0:USTF0",1743242923868,0.72143591,83340.0,83339.0,0.62191736]
["bitfinex-derivatives","BTCF0:USTF0",1743242925467,0.72143591,83340.0,83339.0,0.61922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242925872,0.96543591,83340.0,83339.0,0.61922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242926272,0.72143591,83340.0,83339.0,0.61922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242926777,0.72143591,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242926778,0.24060001,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242927472,0.36063591,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242930982,0.24060001,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242931369,0.36063591,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242931870,0.24060001,83340.0,83339.0,0.89922981]
["bitfinex-derivatives","BTCF0:USTF0",1743242932280,0.10644111,83348.0,83347.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1743242932577,0.10712111,83348.0,83347.0,0.3507059]
["bitfinex-derivatives","BTCF0:USTF0",1743242932880,0.10644111,83348.0,83347.0,0.3507059]
["bitfinex-derivatives","BTCF0:USTF0",1743242933272,0.10644111,83348.0,83347.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1743242933474,0.37644111,83348.0,83347.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1743242933673,0.10712111,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242934382,0.10912111,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242934775,0.10844111,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242935483,0.10944111,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242935878,0.11016111,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242936080,0.00372,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242936584,0.003,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242938385,0.00368,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242939479,0.1237044,83348.0,83347.0,0.9944859]
["bitfinex-derivatives","BTCF0:USTF0",1743242940285,0.1237044,83348.0,83347.0,0.7644859]
["bitfinex-derivatives","BTCF0:USTF0",1743242940783,0.3937044,83348.0,83347.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1743242940979,0.6492044,83348.0,83347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743242941180,0.1200302,83344.0,83343.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743242941379,0.1200316,83343.0,83342.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743242941571,0.1200316,83343.0,83342.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1743242941572,0.9002116,83343.0,83342.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1743242941776,0.9002116,83343.0,83342.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743242941972,0.9002116,83343.0,83342.0,0.5299116]
["bitfinex-derivatives","BTCF0:USTF0",1743242943174,0.9002116,83343.0,83342.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1743242943691,0.9002116,83343.0,83336.0,0.21493815]
["bitfinex-derivatives","BTCF0:USTF0",1743242943692,0.1200403,83337.0,83336.0,0.21493815]
["bitfinex-derivatives","BTCF0:USTF0",1743242943880,0.7315603,83337.0,83336.0,0.21557815]
["bitfinex-derivatives","BTCF0:USTF0",1743242944287,0.7315603,83337.0,83336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743242944490,1.11542,83337.0,83326.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743242944690,1.11542,83337.0,83331.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743242944691,0.1800807,83332.0,83331.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743242944878,0.4307607,83332.0,83331.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1743242945086,0.4307607,83332.0,83331.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743242945480,0.4307607,83332.0,83331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743242945682,0.120059,83324.0,83323.0,0.21541821]
["bitfinex-derivatives","BTCF0:USTF0",1743242945885,0.711539,83324.0,83323.0,0.33607861]
["bitfinex-derivatives","BTCF0:USTF0",1743242946391,0.23068,83324.0,83323.0,0.33607861]
["bitfinex-derivatives","BTCF0:USTF0",1743242946592,0.73248,83324.0,83323.0,0.33607861]
["bitfinex-derivatives","BTCF0:USTF0",1743242946786,0.73248,83324.0,83323.0,1.07907861]
["bitfinex-derivatives","BTCF0:USTF0",1743242946978,0.852539,83324.0,83323.0,1.07907861]
["bitfinex-derivatives","BTCF0:USTF0",1743242947682,0.852539,83324.0,83323.0,0.33607861]
["bitfinex-derivatives","BTCF0:USTF0",1743242948087,0.852539,83324.0,83323.0,0.12114046]
["bitfinex-derivatives","BTCF0:USTF0",1743242948683,0.853539,83324.0,83323.0,0.12114046]
["bitfinex-derivatives","BTCF0:USTF0",1743242948883,0.855539,83324.0,83323.0,0.12114046]
["bitfinex-derivatives","BTCF0:USTF0",1743242949085,0.855539,83324.0,83323.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1743242950093,0.855539,83324.0,83323.0,0.12114046]
["bitfinex-derivatives","BTCF0:USTF0",1743242950484,0.855539,83324.0,83323.0,0.62534046]
["bitfinex-derivatives","BTCF0:USTF0",1743242951198,0.611339,83324.0,83323.0,0.85534046]
["bitfinex-derivatives","BTCF0:USTF0",1743242951695,0.611339,83324.0,83323.0,0.25578006]
["bitfinex-derivatives","BTCF0:USTF0",1743242951886,0.611339,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743242952082,0.611339,83324.0,83323.0,0.12122046]
["bitfinex-derivatives","BTCF0:USTF0",1743242952488,0.611339,83324.0,83323.0,0.62952046]
["bitfinex-derivatives","BTCF0:USTF0",1743242953096,0.611339,83324.0,83323.0,0.38002046]
["bitfinex-derivatives","BTCF0:USTF0",1743242953297,0.611339,83324.0,83323.0,0.25996006]
["bitfinex-derivatives","BTCF0:USTF0",1743242953491,0.611339,83324.0,83323.0,0.38002046]
["bitfinex-derivatives","BTCF0:USTF0",1743242954698,0.611339,83324.0,83323.0,0.63012046]
["bitfinex-derivatives","BTCF0:USTF0",1743242955587,0.612339,83324.0,83323.0,0.63012046]
["bitfinex-derivatives","BTCF0:USTF0",1743242956085,0.612339,83324.0,83323.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743242956286,0.609339,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743242956592,0.63084722,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743242956785,0.63084739,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743242957694,0.1200821,83308.0,83305.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743242957906,0.7516421,83308.0,83307.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743242958101,0.7516421,83308.0,83307.0,0.12120365]
["bitfinex-derivatives","BTCF0:USTF0",1743242958500,0.7516421,83308.0,83307.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743242958501,1.2707421,83308.0,83307.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743242958801,1.6315421,83308.0,83307.0,0.00112015]
["bitfinex-derivatives","BTCF0:USTF0",1743242959100,1.51146,83308.0,83307.0,0.12056365]
["bitfinex-derivatives","BTCF0:USTF0",1743242959297,1.64360929,83308.0,83307.0,0.12120365]
["bitfinex-derivatives","BTCF0:USTF0",1743242959603,1.3720421,83308.0,83307.0,0.87520365]
["bitfinex-derivatives","BTCF0:USTF0",1743242959786,1.0112421,83308.0,83307.0,0.87520365]
["bitfinex-derivatives","BTCF0:USTF0",1743242960089,1.0112421,83308.0,83307.0,1.11520365]
["bitfinex-derivatives","BTCF0:USTF0",1743242960090,0.00076,83308.0,83307.0,1.11520365]
["bitfinex-derivatives","BTCF0:USTF0",1743242960286,0.48105228,83316.0,83315.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1743242960600,0.60165998,83316.0,83315.0,0.370072]
["bitfinex-derivatives","BTCF0:USTF0",1743242960796,0.00085998,83316.0,83315.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1743242961103,0.00085998,83316.0,83315.0,0.335112]
["bitfinex-derivatives","BTCF0:USTF0",1743242961294,0.00085998,83316.0,83315.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1743242961494,0.00085998,83316.0,83315.0,0.952592]
["bitfinex-derivatives","BTCF0:USTF0",1743242961495,0.00017998,83316.0,83315.0,0.952592]
["bitfinex-derivatives","BTCF0:USTF0",1743242962001,0.00217998,83316.0,83315.0,0.952592]
["bitfinex-derivatives","BTCF0:USTF0",1743242962201,0.00317998,83316.0,83315.0,0.952592]
["bitfinex-derivatives","BTCF0:USTF0",1743242963197,0.10618078,83330.0,83329.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1743242963401,0.10714079,83330.0,83329.0,0.5157318]
["bitfinex-derivatives","BTCF0:USTF0",1743242963702,0.6047,83344.0,83333.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1743242963901,0.14256686,83334.0,83333.0,0.731446]
["bitfinex-derivatives","BTCF0:USTF0",1743242964101,0.14264686,83334.0,83333.0,0.731446]
["bitfinex-derivatives","BTCF0:USTF0",1743242964306,0.14168685,83334.0,83333.0,0.731446]
["bitfinex-derivatives","BTCF0:USTF0",1743242964603,0.00017998,83342.0,83339.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743242964802,0.17832251,83340.0,83339.0,0.4956374]
["bitfinex-derivatives","BTCF0:USTF0",1743242965194,0.1783625,83340.0,83339.0,0.4956374]
["bitfinex-derivatives","BTCF0:USTF0",1743242965408,0.1774425,83340.0,83339.0,1.0125374]
["bitfinex-derivatives","BTCF0:USTF0",1743242966003,0.1824425,83340.0,83339.0,1.0125374]
["bitfinex-derivatives","BTCF0:USTF0",1743242966202,0.18332251,83340.0,83339.0,1.0125374]
["bitfinex-derivatives","BTCF0:USTF0",1743242966401,0.1874425,83340.0,83339.0,1.0125374]
["bitfinex-derivatives","BTCF0:USTF0",1743242966598,0.49843841,83340.0,83339.0,0.3606374]
["bitfinex-derivatives","BTCF0:USTF0",1743242966901,0.18840251,83340.0,83339.0,0.2556374]
["bitfinex-derivatives","BTCF0:USTF0",1743242967104,0.30843841,83340.0,83339.0,0.2556374]
["bitfinex-derivatives","BTCF0:USTF0",1743242967293,0.65659591,83340.0,83339.0,0.2556374]
["bitfinex-derivatives","BTCF0:USTF0",1743242967493,0.65659591,83340.0,83339.0,0.5093374]
["bitfinex-derivatives","BTCF0:USTF0",1743242968508,0.65659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242968905,0.66659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242970412,0.66659591,83340.0,83339.0,0.3743374]
["bitfinex-derivatives","BTCF0:USTF0",1743242970613,0.66659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242971513,0.83659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242972314,0.82659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242974411,0.83659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242974610,0.82659591,83340.0,83339.0,0.5092974]
["bitfinex-derivatives","BTCF0:USTF0",1743242975009,0.82659591,83340.0,83339.0,0.7636974]
["bitfinex-derivatives","BTCF0:USTF0",1743242975212,0.44186001,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242975709,0.56189591,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242976305,0.44186001,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242976618,0.56189591,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242977906,0.44186001,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242978517,0.45186001,83340.0,83339.0,0.9936974]
["bitfinex-derivatives","BTCF0:USTF0",1743242981218,0.0004,83348.0,83344.0,0.0600149]
["bitfinex-derivatives","BTCF0:USTF0",1743242981419,0.2613,83347.0,83346.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1743242981612,0.27194,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242982321,0.01064,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242982523,0.01564,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242983522,0.01064,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242984321,0.01164,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242985124,0.00164,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242985423,0.24844,83347.0,83346.0,0.8829073]
["bitfinex-derivatives","BTCF0:USTF0",1743242986417,0.01185349,83360.0,83352.0,0.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1743242986616,0.3608,83374.0,83363.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1743242986820,0.28437112,83364.0,83363.0,0.5148028]
["bitfinex-derivatives","BTCF0:USTF0",1743242987021,0.07100001,83364.0,83363.0,0.5158428]
["bitfinex-derivatives","BTCF0:USTF0",1743242987222,0.0004,83364.0,83363.0,0.5158428]
["bitfinex-derivatives","BTCF0:USTF0",1743242987520,0.0004,83364.0,83363.0,1.0208428]
["bitfinex-derivatives","BTCF0:USTF0",1743242987716,0.17728511,83371.0,83370.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1743242987936,0.17788512,83371.0,83370.0,0.3609928]
["bitfinex-derivatives","BTCF0:USTF0",1743242988619,0.17788512,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242989020,0.18788512,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242989520,0.43728512,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242989823,0.44328512,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242990726,0.44928512,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242991324,0.27200001,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242992525,0.51250001,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242993928,0.63249131,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242994717,0.51250001,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242995025,0.02260001,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242995230,0.022,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242995442,0.02308,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242996322,0.27888,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242996523,0.53148,83371.0,83370.0,0.9879728]
["bitfinex-derivatives","BTCF0:USTF0",1743242996926,0.6514713,83371.0,83370.0,0.9879728]
["bitfinex-derivatives","BTCF0:USTF0",1743242997618,0.6514713,83371.0,83370.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1743242997819,0.6514713,83371.0,83370.0,0.9879728]
["bitfinex-derivatives","BTCF0:USTF0",1743242998326,0.6514713,83371.0,83370.0,0.6132928]
["bitfinex-derivatives","BTCF0:USTF0",1743242998534,0.6514713,83371.0,83370.0,0.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1743242999823,0.6514713,83371.0,83370.0,0.6283928]
["bitfinex-derivatives","BTCF0:USTF0",1743243000629,0.53148,83371.0,83370.0,0.6283928]
["bitfinex-derivatives","BTCF0:USTF0",1743243001317,0.53148,83371.0,83370.0,0.8683928]
["bitfinex-derivatives","BTCF0:USTF0",1743243002619,0.00017998,83372.0,83370.0,0.8683928]
["bitfinex-derivatives","BTCF0:USTF0",1743243002836,0.4966,83378.0,83377.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1743243003036,0.51800001,83378.0,83377.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1743243003627,0.63798121,83378.0,83377.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1743243004425,0.64298121,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243004636,0.64898121,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243005526,0.15238121,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243005922,0.03240001,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243006127,0.011,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243006336,0.02236,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243006833,0.01236,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243009333,0.1323412,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243010131,0.3843412,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243012041,0.26436,83378.0,83377.0,0.961634]
["bitfinex-derivatives","BTCF0:USTF0",1743243012241,0.26436,83378.0,83377.0,1.096154]
["bitfinex-derivatives","BTCF0:USTF0",1743243012242,0.01236,83378.0,83377.0,1.096154]
["bitfinex-derivatives","BTCF0:USTF0",1743243013136,0.1323412,83378.0,83377.0,1.096154]
["bitfinex-derivatives","BTCF0:USTF0",1743243015940,0.1323412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243018550,0.01236,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243019139,0.1323412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243019935,0.1423412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243020341,0.02236,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243020946,0.1423412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243021245,0.4008412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243021651,0.28086,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243022538,0.4008412,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243023340,0.28086,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243026148,0.02236,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243027051,0.021,83378.0,83377.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1743243027751,0.3608,83383.0,83379.0,0.0599892]
["bitfinex-derivatives","BTCF0:USTF0",1743243027953,0.05,83383.0,83382.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1743243028152,0.05,83383.0,83382.0,0.3916955]
["bitfinex-derivatives","BTCF0:USTF0",1743243028353,0.00017998,83386.0,83385.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743243028551,0.00017998,83386.0,83385.0,0.3616912]
["bitfinex-derivatives","BTCF0:USTF0",1743243028759,0.01215662,83386.0,83385.0,0.37354313]
["bitfinex-derivatives","BTCF0:USTF0",1743243029347,0.01215662,83386.0,83385.0,0.3616912]
["bitfinex-derivatives","BTCF0:USTF0",1743243029551,0.31597198,83426.0,83385.0,1.14224116]
["bitfinex-derivatives","BTCF0:USTF0",1743243029749,0.31597198,83426.0,83420.0,0.8415208]
["bitfinex-derivatives","BTCF0:USTF0",1743243030046,0.29296065,83421.0,83420.0,1.2276008]
["bitfinex-derivatives","BTCF0:USTF0",1743243030251,0.01218246,83421.0,83420.0,1.2276008]
["bitfinex-derivatives","BTCF0:USTF0",1743243030456,0.31597198,83426.0,83425.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1743243030652,0.54597198,83426.0,83425.0,0.3916336]
["bitfinex-derivatives","BTCF0:USTF0",1743243030851,0.84097198,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243031459,1.08557198,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243031650,1.09743117,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243032251,0.42597198,83426.0,83425.0,0.3816336]
["bitfinex-derivatives","BTCF0:USTF0",1743243032466,0.54588418,83426.0,83425.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743243032758,0.70588418,83426.0,83425.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743243033160,1.23728418,83426.0,83425.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743243034455,1.23728418,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243035055,0.9213122,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243035453,0.8014,83426.0,83425.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1743243036863,0.8014,83426.0,83425.0,0.6063336]
["bitfinex-derivatives","BTCF0:USTF0",1743243037055,0.8014,83426.0,83425.0,0.8363336]
["bitfinex-derivatives","BTCF0:USTF0",1743243039162,0.8014,83426.0,83425.0,1.5579336]
["bitfinex-derivatives","BTCF0:USTF0",1743243039962,0.0004,83428.0,83427.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1743243040159,0.0004,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243041159,0.2704,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243041761,0.0004,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243043260,0.2704,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243043460,0.0004,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243044164,0.2304,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243044364,0.7341,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243045453,0.5041,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243045664,0.2518,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243045869,0.5018,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243046058,0.7507,83428.0,83427.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1743243047269,0.7507,83428.0,83427.0,1.0732308]
["bitfinex-derivatives","BTCF0:USTF0",1743243049658,0.8706093,83428.0,83427.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743243049855,0.8706093,83428.0,83427.0,0.8432308]
["bitfinex-derivatives","BTCF0:USTF0",1743243051255,0.8706093,83428.0,83427.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1743243052270,0.8706093,83428.0,83427.0,0.8432308]
["bitfinex-derivatives","BTCF0:USTF0",1743243052670,0.8706093,83428.0,83427.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743243052873,0.8706093,83428.0,83427.0,0.4824308]
["bitfinex-derivatives","BTCF0:USTF0",1743243053581,0.8706093,83428.0,83427.0,0.9993308]
["bitfinex-derivatives","BTCF0:USTF0",1743243058378,0.8706093,83428.0,83427.0,0.4824308]
["bitfinex-derivatives","BTCF0:USTF0",1743243062982,0.8706093,83428.0,83427.0,0.4851508]
["bitfinex-derivatives","BTCF0:USTF0",1743243064080,0.8706093,83428.0,83427.0,0.5997608]
["bitfinex-derivatives","BTCF0:USTF0",1743243064981,0.8706093,83428.0,83427.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1743243066167,0.8706093,83428.0,83427.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1743243066577,0.88423492,83428.0,83427.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1743243068077,1.03423492,83428.0,83427.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1743243068278,1.03423492,83428.0,83427.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1743243068983,1.17601861,83428.0,83427.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1743243070169,1.02601861,83428.0,83427.0,0.2557708]
["bitfinex-derivatives","BTCF0:USTF0",1743243070372,1.02601861,83428.0,83427.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1743243070579,1.02601861,83428.0,83427.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1743243072271,0.88423492,83428.0,83427.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1743243073283,0.8706093,83428.0,83427.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1743243079584,1.01239299,83428.0,83427.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1743243080887,0.51209299,83428.0,83427.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1743243081092,0.77839299,83428.0,83427.0,0.2575708]
["bitfinex-derivatives","BTCF0:USTF0",1743243081287,0.51209299,83428.0,83427.0,0.2575708]
["bitfinex-derivatives","BTCF0:USTF0",1743243081482,0.51209299,83428.0,83427.0,0.5375708]
["bitfinex-derivatives","BTCF0:USTF0",1743243082082,0.14218369,83428.0,83427.0,0.5375708]
["bitfinex-derivatives","BTCF0:USTF0",1743243082291,0.14218369,83428.0,83427.0,1.0268708]
["bitfinex-derivatives","BTCF0:USTF0",1743243082493,0.00017986,83429.0,83428.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1743243082687,0.00017986,83429.0,83428.0,0.8509293]
["bitfinex-derivatives","BTCF0:USTF0",1743243083493,0.17777495,83433.0,83432.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743243083683,0.1422842,83436.0,83434.0,0.0599497]
["bitfinex-derivatives","BTCF0:USTF0",1743243083879,0.2522842,83436.0,83435.0,0.9894993]
["bitfinex-derivatives","BTCF0:USTF0",1743243084090,0.372182,83436.0,83435.0,1.1412193]
["bitfinex-derivatives","BTCF0:USTF0",1743243085881,0.372182,83436.0,83435.0,1.02132]
["bitfinex-derivatives","BTCF0:USTF0",1743243086189,0.372182,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243087393,0.372182,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243088794,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243091196,0.2298978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243091391,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243092498,0.4769978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243094299,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243094899,0.4769978,83436.0,83435.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1743243095098,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243096198,0.4769978,83436.0,83435.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1743243096499,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243097193,0.4769978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243101199,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243102299,0.4769978,83436.0,83435.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1743243102499,0.4769978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243104902,0.2298978,83436.0,83435.0,1.3131793]
["bitfinex-derivatives","BTCF0:USTF0",1743243105099,0.2298978,83436.0,83435.0,1.5685793]
["bitfinex-derivatives","BTCF0:USTF0",1743243106393,0.2298978,83436.0,83435.0,1.2985793]
["bitfinex-derivatives","BTCF0:USTF0",1743243107502,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243108410,0.2298978,83436.0,83435.0,0.6823793]
["bitfinex-derivatives","BTCF0:USTF0",1743243108594,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243110303,0.2298978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243112409,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243112810,0.2298978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243113696,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243114703,0.2298978,83436.0,83435.0,0.6823793]
["bitfinex-derivatives","BTCF0:USTF0",1743243115005,0.2298978,83436.0,83435.0,1.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743243115607,0.4950978,83436.0,83435.0,0.6823793]
["bitfinex-derivatives","BTCF0:USTF0",1743243115813,0.4950978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243116216,0.7479978,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243118822,0.85460475,83436.0,83435.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1743243120820,0.85460475,83436.0,83435.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743243121006,0.1199079,83429.0,83428.0,0.28689233]
["bitfinex-derivatives","BTCF0:USTF0",1743243121214,0.3899079,83429.0,83428.0,0.28861233]
["bitfinex-derivatives","BTCF0:USTF0",1743243121516,0.1199165,83423.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743243121723,0.40111651,83423.0,83422.0,0.35988241]
["bitfinex-derivatives","BTCF0:USTF0",1743243122405,0.65591651,83423.0,83422.0,0.35988241]
["bitfinex-derivatives","BTCF0:USTF0",1743243123413,0.65591651,83423.0,83422.0,0.86258241]
["bitfinex-derivatives","BTCF0:USTF0",1743243124020,0.65591651,83423.0,83422.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1743243124714,0.40111651,83423.0,83422.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1743243124920,0.40111651,83423.0,83422.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1743243125719,0.28120001,83423.0,83422.0,1.144618]
["bitfinex-derivatives","BTCF0:USTF0",1743243125914,0.28,83423.0,83422.0,1.144618]
["bitfinex-derivatives","BTCF0:USTF0",1743243126826,0.0599512,83433.0,83432.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1743243127017,0.3399512,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243127217,0.46105331,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243129427,0.34115121,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243131430,0.58495121,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243131726,0.83695121,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243131931,0.34115121,83433.0,83432.0,0.7119021]
["bitfinex-derivatives","BTCF0:USTF0",1743243132316,0.34115121,83433.0,83432.0,0.7958021]
["bitfinex-derivatives","BTCF0:USTF0",1743243132922,0.28120001,83433.0,83432.0,0.7958021]
["bitfinex-derivatives","BTCF0:USTF0",1743243134425,0.40110211,83433.0,83432.0,0.7958021]
["bitfinex-derivatives","BTCF0:USTF0",1743243134924,0.40110211,83433.0,83432.0,0.4350021]
["bitfinex-derivatives","BTCF0:USTF0",1743243135130,0.40110211,83433.0,83432.0,1.1566021]
["bitfinex-derivatives","BTCF0:USTF0",1743243136128,0.28120001,83433.0,83432.0,1.1566021]
["bitfinex-derivatives","BTCF0:USTF0",1743243136326,0.28,83433.0,83432.0,1.1566021]
["bitfinex-derivatives","BTCF0:USTF0",1743243136525,0.10667608,83439.0,83438.0,0.119895]
["bitfinex-derivatives","BTCF0:USTF0",1743243136734,0.37667608,83439.0,83438.0,0.391095]
["bitfinex-derivatives","BTCF0:USTF0",1743243137035,0.49776999,83439.0,83438.0,0.391095]
["bitfinex-derivatives","BTCF0:USTF0",1743243137424,0.49776999,83439.0,83438.0,0.873195]
["bitfinex-derivatives","BTCF0:USTF0",1743243139033,0.49776999,83439.0,83438.0,1.594795]
["bitfinex-derivatives","BTCF0:USTF0",1743243139430,0.49776999,83439.0,83438.0,1.728115]
["bitfinex-derivatives","BTCF0:USTF0",1743243140234,0.39109391,83439.0,83438.0,1.728115]
["bitfinex-derivatives","BTCF0:USTF0",1743243142330,0.27120001,83439.0,83438.0,1.728115]
["bitfinex-derivatives","BTCF0:USTF0",1743243142546,0.27120001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243142828,0.27,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243144736,0.27120001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243146337,0.39109351,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243147426,0.90169351,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243152935,0.78180001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243156545,0.78180001,83439.0,83438.0,1.006475]
["bitfinex-derivatives","BTCF0:USTF0",1743243156935,0.27120001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243157236,0.27,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243157441,0.27124001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243157638,0.52524001,83439.0,83438.0,1.728075]
["bitfinex-derivatives","BTCF0:USTF0",1743243157838,0.88743351,83439.0,83438.0,1.324795]
["bitfinex-derivatives","BTCF0:USTF0",1743243158040,0.88743351,83439.0,83438.0,0.842695]
["bitfinex-derivatives","BTCF0:USTF0",1743243160036,0.88743351,83439.0,83438.0,0.481895]
["bitfinex-derivatives","BTCF0:USTF0",1743243163638,0.89433351,83439.0,83438.0,0.481895]
["bitfinex-derivatives","BTCF0:USTF0",1743243164441,0.89433351,83439.0,83438.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1743243168055,0.89433351,83439.0,83438.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1743243168355,0.89433351,83439.0,83438.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1743243170547,0.89433351,83439.0,83438.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1743243170743,0.27814001,83439.0,83438.0,0.815785]
["bitfinex-derivatives","BTCF0:USTF0",1743243171050,0.2769,83439.0,83438.0,0.948785]
["bitfinex-derivatives","BTCF0:USTF0",1743243171244,0.27810001,83439.0,83438.0,0.948785]
["bitfinex-derivatives","BTCF0:USTF0",1743243171549,0.27810001,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243172247,0.00810001,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243172450,0.0069,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243172650,0.00810001,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243173244,0.27810001,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243173548,0.00810001,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243173850,0.0069,83439.0,83438.0,1.454785]
["bitfinex-derivatives","BTCF0:USTF0",1743243175458,0.0069,83441.0,83440.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1743243175652,0.0169,83441.0,83440.0,0.3610921]
["bitfinex-derivatives","BTCF0:USTF0",1743243176450,0.45475376,83451.0,83440.0,0.3610921]
["bitfinex-derivatives","BTCF0:USTF0",1743243176451,0.14211566,83451.0,83450.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743243176652,0.42211566,83451.0,83450.0,0.8948777]
["bitfinex-derivatives","BTCF0:USTF0",1743243176851,0.42331567,83451.0,83450.0,0.8948777]
["bitfinex-derivatives","BTCF0:USTF0",1743243177056,0.42211566,83451.0,83450.0,0.8948777]
["bitfinex-derivatives","BTCF0:USTF0",1743243177256,0.42211566,83451.0,83450.0,1.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1743243178563,0.08602476,83451.0,83450.0,1.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1743243179461,0.08602476,83459.0,83458.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743243179661,0.33602476,83459.0,83458.0,0.7506662]
["bitfinex-derivatives","BTCF0:USTF0",1743243179851,0.33722477,83459.0,83458.0,0.7519062]
["bitfinex-derivatives","BTCF0:USTF0",1743243180052,0.33722477,83459.0,83458.0,1.2482062]
["bitfinex-derivatives","BTCF0:USTF0",1743243180351,0.33602476,83459.0,83458.0,1.2469662]
["bitfinex-derivatives","BTCF0:USTF0",1743243180957,0.33602476,83459.0,83458.0,1.3798862]
["bitfinex-derivatives","BTCF0:USTF0",1743243181951,0.60062476,83459.0,83458.0,1.3798862]
["bitfinex-derivatives","BTCF0:USTF0",1743243182149,0.60062476,83459.0,83458.0,1.3818862]
["bitfinex-derivatives","BTCF0:USTF0",1743243182554,0.60062476,83459.0,83458.0,1.0210862]
["bitfinex-derivatives","BTCF0:USTF0",1743243182961,0.33602476,83459.0,83458.0,1.7436862]
["bitfinex-derivatives","BTCF0:USTF0",1743243183654,0.33602476,83459.0,83458.0,1.0210862]
["bitfinex-derivatives","BTCF0:USTF0",1743243183859,0.33602476,83459.0,83458.0,1.7416862]
["bitfinex-derivatives","BTCF0:USTF0",1743243184155,0.33602476,83459.0,83458.0,1.7426862]
["bitfinex-derivatives","BTCF0:USTF0",1743243184351,0.25,83459.0,83458.0,1.7426862]
["bitfinex-derivatives","BTCF0:USTF0",1743243185262,0.25120001,83459.0,83458.0,1.7438862]
["bitfinex-derivatives","BTCF0:USTF0",1743243187064,0.25,83459.0,83458.0,1.7438862]
["bitfinex-derivatives","BTCF0:USTF0",1743243187653,0.0004,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743243187865,0.0004,83460.0,83459.0,0.5926648]
["bitfinex-derivatives","BTCF0:USTF0",1743243188063,0.0004,83460.0,83459.0,1.1168648]
["bitfinex-derivatives","BTCF0:USTF0",1743243189164,0.0004,83460.0,83459.0,1.1178648]
["bitfinex-derivatives","BTCF0:USTF0",1743243192567,0.0004,83460.0,83459.0,1.2506248]
["bitfinex-derivatives","BTCF0:USTF0",1743243194471,0.0104,83460.0,83459.0,1.2506248]
["bitfinex-derivatives","BTCF0:USTF0",1743243197569,0.0004,83460.0,83459.0,1.2506248]
["bitfinex-derivatives","BTCF0:USTF0",1743243198768,0.0004,83460.0,83459.0,1.0090248]
["bitfinex-derivatives","BTCF0:USTF0",1743243200269,0.0004,83460.0,83459.0,1.7306248]
["bitfinex-derivatives","BTCF0:USTF0",1743243200969,0.0004,83460.0,83459.0,1.7305448]
["bitfinex-derivatives","BTCF0:USTF0",1743243201173,0.3902634,83460.0,83459.0,0.8436648]
["bitfinex-derivatives","BTCF0:USTF0",1743243201373,0.3915434,83460.0,83459.0,0.4439648]
["bitfinex-derivatives","BTCF0:USTF0",1743243201678,0.3915434,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243201679,0.27168,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243202066,0.76768,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243202271,0.77781134,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243203074,0.76768,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243203268,0.76768,83460.0,83459.0,0.8246696]
["bitfinex-derivatives","BTCF0:USTF0",1743243203473,0.76768,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243204571,1.1538434,83460.0,83459.0,0.5646696]
["bitfinex-derivatives","BTCF0:USTF0",1743243205380,1.1538434,83460.0,83459.0,0.4815048]
["bitfinex-derivatives","BTCF0:USTF0",1743243208172,0.1198978,83436.0,83420.0,0.5019165]
["bitfinex-derivatives","BTCF0:USTF0",1743243208386,0.36049781,83436.0,83435.0,0.43012566]
["bitfinex-derivatives","BTCF0:USTF0",1743243208684,0.7213778,83436.0,83435.0,0.82002496]
["bitfinex-derivatives","BTCF0:USTF0",1743243208883,1.10788,83436.0,83435.0,0.82002496]
["bitfinex-derivatives","BTCF0:USTF0",1743243209185,0.8669778,83436.0,83435.0,0.82002496]
["bitfinex-derivatives","BTCF0:USTF0",1743243209576,0.8669778,83436.0,83435.0,0.70012566]
["bitfinex-derivatives","BTCF0:USTF0",1743243209975,0.8669778,83436.0,83435.0,0.82002496]
["bitfinex-derivatives","BTCF0:USTF0",1743243211479,0.8669778,83436.0,83435.0,0.3904993]
["bitfinex-derivatives","BTCF0:USTF0",1743243212586,0.74708,83436.0,83435.0,0.3904993]
["bitfinex-derivatives","BTCF0:USTF0",1743243214597,0.74708,83436.0,83435.0,0.3924993]
["bitfinex-derivatives","BTCF0:USTF0",1743243215081,0.74708,83436.0,83435.0,0.3914993]
["bitfinex-derivatives","BTCF0:USTF0",1743243215277,0.8669778,83436.0,83435.0,0.3914993]
["bitfinex-derivatives","BTCF0:USTF0",1743243215886,0.74708,83436.0,83435.0,0.3914993]
["bitfinex-derivatives","BTCF0:USTF0",1743243216082,0.74708,83436.0,83435.0,0.3924993]
["bitfinex-derivatives","BTCF0:USTF0",1743243216283,0.8669778,83436.0,83435.0,0.3924993]
["bitfinex-derivatives","BTCF0:USTF0",1743243216885,0.8669778,83436.0,83435.0,0.3914993]
["bitfinex-derivatives","BTCF0:USTF0",1743243217591,0.8669778,83436.0,83435.0,0.7532993]
["bitfinex-derivatives","BTCF0:USTF0",1743243218192,0.8669778,83436.0,83435.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743243218496,0.74708,83436.0,83435.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743243219586,0.00068,83436.0,83435.0,0.7522993]
["bitfinex-derivatives","BTCF0:USTF0",1743243219782,0.00017938,83444.0,83443.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743243219991,0.00077939,83444.0,83443.0,0.3804878]
["bitfinex-derivatives","BTCF0:USTF0",1743243220179,0.00085938,83444.0,83443.0,0.7412878]
["bitfinex-derivatives","BTCF0:USTF0",1743243220380,0.00085938,83444.0,83443.0,1.2660878]
["bitfinex-derivatives","BTCF0:USTF0",1743243220591,0.00085938,83444.0,83443.0,1.3499678]
["bitfinex-derivatives","BTCF0:USTF0",1743243221894,0.00085938,83444.0,83443.0,1.4844878]
["bitfinex-derivatives","BTCF0:USTF0",1743243222087,0.00017938,83444.0,83443.0,1.4844878]
["bitfinex-derivatives","BTCF0:USTF0",1743243223087,0.00017938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243223286,0.00017938,83444.0,83443.0,1.4854878]
["bitfinex-derivatives","BTCF0:USTF0",1743243223481,0.00017938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243223686,0.00017938,83444.0,83443.0,1.4844878]
["bitfinex-derivatives","BTCF0:USTF0",1743243223992,0.00017938,83444.0,83443.0,1.4894878]
["bitfinex-derivatives","BTCF0:USTF0",1743243224494,0.00017938,83444.0,83443.0,1.4884878]
["bitfinex-derivatives","BTCF0:USTF0",1743243225093,0.00017938,83444.0,83443.0,1.49921579]
["bitfinex-derivatives","BTCF0:USTF0",1743243226188,0.00017938,83444.0,83443.0,1.49621579]
["bitfinex-derivatives","BTCF0:USTF0",1743243226391,0.00017938,83444.0,83443.0,1.49921579]
["bitfinex-derivatives","BTCF0:USTF0",1743243226997,0.00017938,83444.0,83443.0,1.4884878]
["bitfinex-derivatives","BTCF0:USTF0",1743243228590,0.00017938,83444.0,83443.0,1.4854878]
["bitfinex-derivatives","BTCF0:USTF0",1743243228790,0.00017938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243228996,0.00017938,83444.0,83443.0,1.1266878]
["bitfinex-derivatives","BTCF0:USTF0",1743243229191,0.00017938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243230198,0.00085938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243232505,0.25085938,83444.0,83443.0,1.4874878]
["bitfinex-derivatives","BTCF0:USTF0",1743243234007,0.25085938,83444.0,83443.0,1.4864878]
["bitfinex-derivatives","BTCF0:USTF0",1743243234509,0.77005938,83444.0,83443.0,1.4864878]
["bitfinex-derivatives","BTCF0:USTF0",1743243234703,0.77005938,83444.0,83443.0,1.4844878]
["bitfinex-derivatives","BTCF0:USTF0",1743243234907,0.00085938,83444.0,83443.0,1.4864878]
["bitfinex-derivatives","BTCF0:USTF0",1743243235204,0.00017938,83444.0,83443.0,1.4864878]
["bitfinex-derivatives","BTCF0:USTF0",1743243235510,0.0004,83460.0,83459.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1743243235703,0.0004,83460.0,83459.0,0.8636648]
["bitfinex-derivatives","BTCF0:USTF0",1743243235899,0.0004,83460.0,83459.0,0.87443277]
["bitfinex-derivatives","BTCF0:USTF0",1743243236702,0.2804,83460.0,83459.0,1.38013277]
["bitfinex-derivatives","BTCF0:USTF0",1743243236903,0.0004,83460.0,83459.0,1.38013277]
["bitfinex-derivatives","BTCF0:USTF0",1743243237400,0.0004,83460.0,83459.0,1.0085648]
["bitfinex-derivatives","BTCF0:USTF0",1743243237606,0.00104,83460.0,83459.0,1.0095648]
["bitfinex-derivatives","BTCF0:USTF0",1743243237806,0.00104,83460.0,83459.0,0.8771648]
["bitfinex-derivatives","BTCF0:USTF0",1743243238008,0.00104,83460.0,83459.0,1.0095248]
["bitfinex-derivatives","BTCF0:USTF0",1743243241704,0.23104,83460.0,83459.0,1.0094848]
["bitfinex-derivatives","BTCF0:USTF0",1743243241907,0.01104,83460.0,83459.0,0.1214648]
["bitfinex-derivatives","BTCF0:USTF0",1743243242906,0.27064,83460.0,83459.0,0.1214648]
["bitfinex-derivatives","BTCF0:USTF0",1743243244005,0.27064,83460.0,83459.0,0.3781648]
["bitfinex-derivatives","BTCF0:USTF0",1743243245614,0.27064,83460.0,83459.0,0.6418648]
["bitfinex-derivatives","BTCF0:USTF0",1743243250609,0.27064,83460.0,83459.0,0.7518648]
["bitfinex-derivatives","BTCF0:USTF0",1743243252911,0.01104,83460.0,83459.0,0.7518648]
["bitfinex-derivatives","BTCF0:USTF0",1743243253107,0.0104,83460.0,83459.0,0.7518648]
["bitfinex-derivatives","BTCF0:USTF0",1743243253510,0.0004,83460.0,83459.0,0.7518648]
["bitfinex-derivatives","BTCF0:USTF0",1743243256216,0.2447,83469.0,83459.0,0.7518648]
["bitfinex-derivatives","BTCF0:USTF0",1743243256409,0.31530001,83469.0,83468.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1743243256613,0.07060001,83469.0,83468.0,0.4926119]
["bitfinex-derivatives","BTCF0:USTF0",1743243256814,0.07,83469.0,83468.0,0.4926119]
["bitfinex-derivatives","BTCF0:USTF0",1743243257015,0.07060001,83469.0,83468.0,0.4926119]
["bitfinex-derivatives","BTCF0:USTF0",1743243257213,0.07060001,83469.0,83468.0,0.99429304]
["bitfinex-derivatives","BTCF0:USTF0",1743243257614,0.07060001,83469.0,83468.0,1.07815304]
["bitfinex-derivatives","BTCF0:USTF0",1743243258916,0.00060001,83469.0,83468.0,1.07815304]
["bitfinex-derivatives","BTCF0:USTF0",1743243259111,0.0004,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743243259319,0.08100001,83476.0,83475.0,0.6812418]
["bitfinex-derivatives","BTCF0:USTF0",1743243259520,0.00100001,83476.0,83475.0,0.6812418]
["bitfinex-derivatives","BTCF0:USTF0",1743243259722,0.00100001,83476.0,83475.0,1.1947418]
["bitfinex-derivatives","BTCF0:USTF0",1743243260415,0.0004,83476.0,83475.0,1.1947418]
["bitfinex-derivatives","BTCF0:USTF0",1743243261621,0.00104,83476.0,83475.0,1.1947418]
["bitfinex-derivatives","BTCF0:USTF0",1743243263334,0.00104,83476.0,83475.0,0.8339418]
["bitfinex-derivatives","BTCF0:USTF0",1743243263634,0.00104,83476.0,83475.0,1.1947418]
["bitfinex-derivatives","BTCF0:USTF0",1743243273541,0.00104,83476.0,83475.0,1.3267418]
["bitfinex-derivatives","BTCF0:USTF0",1743243275837,0.24104,83476.0,83475.0,1.3267418]
["bitfinex-derivatives","BTCF0:USTF0",1743243276037,0.1308804,83476.0,83475.0,0.4812418]
["bitfinex-derivatives","BTCF0:USTF0",1743243276238,0.4916804,83476.0,83475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743243276438,0.1308804,83476.0,83475.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743243276645,0.1308804,83476.0,83475.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743243276842,0.6372804,83476.0,83475.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743243277342,0.6972008,83476.0,83475.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743243277742,0.51744,83476.0,83475.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743243279646,0.52814018,83476.0,83475.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743243280946,0.51744,83476.0,83475.0,0.3705218]
["bitfinex-derivatives","BTCF0:USTF0",1743243281446,0.51744,83476.0,83475.0,0.6203218]
["bitfinex-derivatives","BTCF0:USTF0",1743243281643,0.51744,83476.0,83475.0,0.63116579]
["bitfinex-derivatives","BTCF0:USTF0",1743243283131,0.01104,83476.0,83475.0,0.63116579]
["bitfinex-derivatives","BTCF0:USTF0",1743243283335,0.14235618,83485.0,83484.0,0.1198289]
["bitfinex-derivatives","BTCF0:USTF0",1743243283546,0.21315618,83485.0,83484.0,0.8933089]
["bitfinex-derivatives","BTCF0:USTF0",1743243283746,0.0708,83485.0,83484.0,0.8933089]
["bitfinex-derivatives","BTCF0:USTF0",1743243284249,0.0708,83485.0,83484.0,1.3860089]
["bitfinex-derivatives","BTCF0:USTF0",1743243285133,0.0708,83485.0,83484.0,1.3870089]
["bitfinex-derivatives","BTCF0:USTF0",1743243285741,0.0708,83485.0,83484.0,1.2551289]
["bitfinex-derivatives","BTCF0:USTF0",1743243285943,0.0708,83485.0,83484.0,1.1070089]
["bitfinex-derivatives","BTCF0:USTF0",1743243289546,0.0708,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243289845,0.07,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243290652,0.07088,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243290852,0.07,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243292846,0.07088,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243293046,0.00088,83485.0,83484.0,1.3470089]
["bitfinex-derivatives","BTCF0:USTF0",1743243293249,0.2426,83495.0,83491.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1743243293558,0.10128,83492.0,83491.0,0.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1743243293753,0.10128,83492.0,83491.0,0.8696989]
["bitfinex-derivatives","BTCF0:USTF0",1743243294052,0.10128,83492.0,83491.0,1.2304989]
["bitfinex-derivatives","BTCF0:USTF0",1743243294251,0.1004,83492.0,83491.0,1.2304989]
["bitfinex-derivatives","BTCF0:USTF0",1743243294639,0.0004,83492.0,83491.0,1.2304989]
["bitfinex-derivatives","BTCF0:USTF0",1743243294845,0.0004,83492.0,83491.0,1.24115234]
["bitfinex-derivatives","BTCF0:USTF0",1743243295857,0.17777495,83505.0,83504.0,0.1198003]
["bitfinex-derivatives","BTCF0:USTF0",1743243296053,0.27857495,83505.0,83504.0,0.8423603]
["bitfinex-derivatives","BTCF0:USTF0",1743243296348,0.27857495,83505.0,83504.0,0.2523603]
["bitfinex-derivatives","BTCF0:USTF0",1743243296947,0.27857495,83505.0,83504.0,1.0141603]
["bitfinex-derivatives","BTCF0:USTF0",1743243298250,0.1008,83505.0,83504.0,1.0141603]
["bitfinex-derivatives","BTCF0:USTF0",1743243298655,0.3432,83505.0,83504.0,1.0141603]
["bitfinex-derivatives","BTCF0:USTF0",1743243300357,0.3432,83505.0,83504.0,1.0979803]
["bitfinex-derivatives","BTCF0:USTF0",1743243300556,0.3432,83505.0,83504.0,1.1979803]
["bitfinex-derivatives","BTCF0:USTF0",1743243302058,0.3432,83505.0,83504.0,0.3361003]
["bitfinex-derivatives","BTCF0:USTF0",1743243303055,0.3432,83505.0,83504.0,0.8434003]
["bitfinex-derivatives","BTCF0:USTF0",1743243304755,0.1008,83505.0,83504.0,1.0834003]
["bitfinex-derivatives","BTCF0:USTF0",1743243305060,0.1,83505.0,83504.0,1.0834003]
["bitfinex-derivatives","BTCF0:USTF0",1743243305852,0.1008,83505.0,83504.0,1.0834003]
["bitfinex-derivatives","BTCF0:USTF0",1743243306957,0.1008,83505.0,83504.0,1.09233109]
["bitfinex-derivatives","BTCF0:USTF0",1743243310655,0.0008,83505.0,83504.0,1.09233109]
["bitfinex-derivatives","BTCF0:USTF0",1743243310853,0.0004,83508.0,83507.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1743243311048,0.0004,83508.0,83507.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1743243311251,0.00124,83508.0,83507.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1743243311653,0.00124,83508.0,83507.0,0.8327963]
["bitfinex-derivatives","BTCF0:USTF0",1743243312156,0.00124,83508.0,83507.0,0.8357963]
["bitfinex-derivatives","BTCF0:USTF0",1743243313160,0.00124,83508.0,83507.0,0.8377963]
["bitfinex-derivatives","BTCF0:USTF0",1743243314056,0.00124,83508.0,83507.0,0.8327963]
["bitfinex-derivatives","BTCF0:USTF0",1743243314255,0.00124,83508.0,83507.0,0.8377963]
["bitfinex-derivatives","BTCF0:USTF0",1743243314650,0.00124,83508.0,83507.0,0.8347963]
["bitfinex-derivatives","BTCF0:USTF0",1743243314856,0.00124,83508.0,83507.0,0.8377963]
["bitfinex-derivatives","BTCF0:USTF0",1743243315858,0.0004,83508.0,83507.0,0.8377963]
["bitfinex-derivatives","BTCF0:USTF0",1743243317864,0.0004,83508.0,83507.0,0.85304878]
["bitfinex-derivatives","BTCF0:USTF0",1743243318060,0.0004,83508.0,83507.0,1.21384878]
["bitfinex-derivatives","BTCF0:USTF0",1743243318455,0.0004,83508.0,83507.0,1.22473639]
["bitfinex-derivatives","BTCF0:USTF0",1743243320864,0.0004,83508.0,83507.0,1.2247632]
["bitfinex-derivatives","BTCF0:USTF0",1743243321072,0.0004,83508.0,83507.0,1.2257632]
["bitfinex-derivatives","BTCF0:USTF0",1743243321759,0.0004,83508.0,83507.0,1.2267632]
["bitfinex-derivatives","BTCF0:USTF0",1743243322151,0.5055,83520.0,83519.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1743243322366,0.5055,83520.0,83519.0,0.89813849]
["bitfinex-derivatives","BTCF0:USTF0",1743243322367,0.0008,83520.0,83519.0,0.89813849]
["bitfinex-derivatives","BTCF0:USTF0",1743243322563,0.0004,83524.0,83523.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1743243322862,0.05124,83524.0,83523.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743243323166,0.05124,83524.0,83523.0,0.3806134]
["bitfinex-derivatives","BTCF0:USTF0",1743243323470,0.0504,83524.0,83523.0,0.3806134]
["bitfinex-derivatives","BTCF0:USTF0",1743243323671,0.0504,83524.0,83523.0,0.8788134]
["bitfinex-derivatives","BTCF0:USTF0",1743243323967,0.0504,83524.0,83523.0,0.89414066]
["bitfinex-derivatives","BTCF0:USTF0",1743243324553,0.0504,83524.0,83523.0,0.90489752]
["bitfinex-derivatives","BTCF0:USTF0",1743243325761,0.0504,83524.0,83523.0,0.88957026]
["bitfinex-derivatives","BTCF0:USTF0",1743243327959,0.0504,83524.0,83523.0,1.10463306]
["bitfinex-derivatives","BTCF0:USTF0",1743243328775,0.0004,83524.0,83523.0,1.10463306]
["bitfinex-derivatives","BTCF0:USTF0",1743243330369,0.0004,83524.0,83523.0,1.14916924]
["bitfinex-derivatives","BTCF0:USTF0",1743243331855,1e-07,83524.0,83523.0,1.10463306]
["bitfinex-derivatives","BTCF0:USTF0",1743243332369,1e-07,83524.0,83523.0,0.88957026]
["bitfinex-derivatives","BTCF0:USTF0",1743243332869,1e-07,83524.0,83523.0,0.92011206]
["bitfinex-derivatives","BTCF0:USTF0",1743243336276,0.0004,83540.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1743243336573,0.01124,83540.0,83539.0,0.51735191]
["bitfinex-derivatives","BTCF0:USTF0",1743243336772,0.01124,83540.0,83539.0,0.5324638]
["bitfinex-derivatives","BTCF0:USTF0",1743243336960,0.01124,83540.0,83539.0,0.8943438]
["bitfinex-derivatives","BTCF0:USTF0",1743243337163,0.01124,83540.0,83539.0,1.0256638]
["bitfinex-derivatives","BTCF0:USTF0",1743243338071,0.00124,83540.0,83539.0,1.0256638]
["bitfinex-derivatives","BTCF0:USTF0",1743243338276,0.00124,83540.0,83539.0,1.01055191]
["bitfinex-derivatives","BTCF0:USTF0",1743243338877,0.00124,83540.0,83539.0,1.01036252]
["bitfinex-derivatives","BTCF0:USTF0",1743243339075,0.26124,83540.0,83539.0,1.01036252]
["bitfinex-derivatives","BTCF0:USTF0",1743243339377,0.00124,83540.0,83539.0,1.01036252]
["bitfinex-derivatives","BTCF0:USTF0",1743243339969,0.00124,83540.0,83539.0,0.995122]
["bitfinex-derivatives","BTCF0:USTF0",1743243340274,0.26124,83540.0,83539.0,0.995122]
["bitfinex-derivatives","BTCF0:USTF0",1743243340571,0.00124,83540.0,83539.0,0.995122]
["bitfinex-derivatives","BTCF0:USTF0",1743243340770,0.24124,83540.0,83539.0,0.995122]
["bitfinex-derivatives","BTCF0:USTF0",1743243341570,0.24124,83540.0,83539.0,1.00632163]
["bitfinex-derivatives","BTCF0:USTF0",1743243342177,0.24124,83540.0,83539.0,1.09011163]
["bitfinex-derivatives","BTCF0:USTF0",1743243342480,0.28124,83540.0,83539.0,1.09011163]
["bitfinex-derivatives","BTCF0:USTF0",1743243343775,0.28124,83540.0,83539.0,1.09003163]
["bitfinex-derivatives","BTCF0:USTF0",1743243344079,0.00124,83540.0,83539.0,1.09003163]
["bitfinex-derivatives","BTCF0:USTF0",1743243344674,0.0004,83540.0,83539.0,1.09003163]
["bitfinex-derivatives","BTCF0:USTF0",1743243350971,0.0004,83540.0,83539.0,1.10528259]
["bitfinex-derivatives","BTCF0:USTF0",1743243351488,0.0004,83540.0,83539.0,1.31992975]
["bitfinex-derivatives","BTCF0:USTF0",1743243351782,0.0012,83540.0,83539.0,1.31992975]
["bitfinex-derivatives","BTCF0:USTF0",1743243351977,0.0004,83540.0,83539.0,1.31992975]
["bitfinex-derivatives","BTCF0:USTF0",1743243352968,0.0004,83540.0,83539.0,1.30467879]
["bitfinex-derivatives","BTCF0:USTF0",1743243353169,0.0004,83540.0,83539.0,1.31977736]
["bitfinex-derivatives","BTCF0:USTF0",1743243353982,0.0004,83540.0,83539.0,1.33503948]
["bitfinex-derivatives","BTCF0:USTF0",1743243354787,0.0004,83540.0,83539.0,1.40658854]
["bitfinex-derivatives","BTCF0:USTF0",1743243354984,0.0004,83540.0,83539.0,1.39132642]
["bitfinex-derivatives","BTCF0:USTF0",1743243355189,0.2465,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743243355389,0.2765,83543.0,83542.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1743243355995,0.2765,83543.0,83542.0,0.76678399]
["bitfinex-derivatives","BTCF0:USTF0",1743243357682,0.2465,83543.0,83542.0,0.76678399]
["bitfinex-derivatives","BTCF0:USTF0",1743243358283,0.2465,83543.0,83542.0,1.05298021]
["bitfinex-derivatives","BTCF0:USTF0",1743243358778,0.2465,83543.0,83542.0,1.06817279]
["bitfinex-derivatives","BTCF0:USTF0",1743243359797,0.2465,83543.0,83542.0,1.05298021]
["bitfinex-derivatives","BTCF0:USTF0",1743243360093,0.2465,83543.0,83542.0,0.69218021]
["bitfinex-derivatives","BTCF0:USTF0",1743243360386,0.2473,83543.0,83542.0,1.05298021]
["bitfinex-derivatives","BTCF0:USTF0",1743243360591,0.2465,83543.0,83542.0,1.05298021]
["bitfinex-derivatives","BTCF0:USTF0",1743243360791,0.2465,83543.0,83542.0,1.05315509]
["bitfinex-derivatives","BTCF0:USTF0",1743243362493,0.2465,83543.0,83542.0,1.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1743243363091,0.2465,83543.0,83542.0,1.09715849]
["bitfinex-derivatives","BTCF0:USTF0",1743243363295,0.2465,83543.0,83542.0,1.17530577]
["bitfinex-derivatives","BTCF0:USTF0",1743243363488,0.2465,83543.0,83542.0,1.16023738]
["bitfinex-derivatives","BTCF0:USTF0",1743243364097,0.2465,83543.0,83542.0,1.17569683]
["bitfinex-derivatives","BTCF0:USTF0",1743243364394,0.2465,83543.0,83542.0,1.16023738]
["bitfinex-derivatives","BTCF0:USTF0",1743243364596,0.2465,83543.0,83542.0,1.17569699]
["bitfinex-derivatives","BTCF0:USTF0",1743243364986,0.2465,83543.0,83542.0,1.19090192]
["bitfinex-derivatives","BTCF0:USTF0",1743243365597,0.20907962,83543.0,83542.0,1.19090192]
["bitfinex-derivatives","BTCF0:USTF0",1743243367297,0.20907962,83543.0,83542.0,1.17569699]
["bitfinex-derivatives","BTCF0:USTF0",1743243369993,0.44907962,83543.0,83542.0,1.16023738]
["bitfinex-derivatives","BTCF0:USTF0",1743243370199,0.44907962,83543.0,83542.0,0.52943738]
["bitfinex-derivatives","BTCF0:USTF0",1743243370400,0.44987962,83543.0,83542.0,0.66043738]
["bitfinex-derivatives","BTCF0:USTF0",1743243370606,0.69407962,83543.0,83542.0,0.6159012]
["bitfinex-derivatives","BTCF0:USTF0",1743243375018,0.69407962,83543.0,83542.0,0.6158612]
["bitfinex-derivatives","BTCF0:USTF0",1743243375623,0.69407962,83543.0,83542.0,0.2515177]
["bitfinex-derivatives","BTCF0:USTF0",1743243380514,0.69407962,83543.0,83542.0,0.4668096]
["bitfinex-derivatives","BTCF0:USTF0",1743243381726,0.44987962,83543.0,83542.0,0.4668096]
["bitfinex-derivatives","BTCF0:USTF0",1743243382512,0.44987962,83543.0,83542.0,0.9703096]
["bitfinex-derivatives","BTCF0:USTF0",1743243384221,0.44987962,83543.0,83542.0,0.7550177]
["bitfinex-derivatives","BTCF0:USTF0",1743243385421,0.44987962,83543.0,83542.0,0.2515177]
["bitfinex-derivatives","BTCF0:USTF0",1743243385622,0.69247962,83543.0,83542.0,0.2515177]
["bitfinex-derivatives","BTCF0:USTF0",1743243386223,0.69247962,83543.0,83542.0,0.4931177]
["bitfinex-derivatives","BTCF0:USTF0",1743243387023,0.69247962,83543.0,83542.0,0.2515177]
["bitfinex-derivatives","BTCF0:USTF0",1743243387820,0.44987962,83543.0,83542.0,0.5160177]
["bitfinex-derivatives","BTCF0:USTF0",1743243392439,0.44987962,83543.0,83542.0,0.7616177]
["bitfinex-derivatives","BTCF0:USTF0",1743243393628,0.44987962,83543.0,83542.0,0.6306577]
["bitfinex-derivatives","BTCF0:USTF0",1743243395827,0.56963582,83543.0,83542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743243396028,0.56963582,83543.0,83542.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743243396533,0.44987962,83543.0,83542.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743243397043,0.56963582,83543.0,83542.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743243397230,0.82743582,83543.0,83542.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743243400345,1.18823582,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1743243401038,1.18823582,83543.0,83542.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743243409145,0.82743582,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243409344,0.2408,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243410242,0.3605562,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243411845,0.8760562,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243413049,1.2368562,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243414648,0.7213562,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243415034,0.3605562,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243416842,0.2408,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243417443,0.24,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243417644,0.24088,83543.0,83542.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1743243426354,0.24088,83543.0,83542.0,0.41958922]
["bitfinex-derivatives","BTCF0:USTF0",1743243429154,0.24088,83543.0,83542.0,0.55014922]
["bitfinex-derivatives","BTCF0:USTF0",1743243431255,0.24088,83543.0,83542.0,0.75014922]
["bitfinex-derivatives","BTCF0:USTF0",1743243433055,0.24,83543.0,83542.0,1.11094922]
["bitfinex-derivatives","BTCF0:USTF0",1743243433255,0.10700239,83547.0,83546.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1743243433456,0.14700239,83547.0,83546.0,0.1205919]
["bitfinex-derivatives","BTCF0:USTF0",1743243434056,0.14700239,83547.0,83546.0,0.6231919]
["bitfinex-derivatives","BTCF0:USTF0",1743243434250,0.04,83547.0,83546.0,0.6231919]
["bitfinex-derivatives","BTCF0:USTF0",1743243434463,0.10700239,83550.0,83549.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743243434650,0.19780239,83550.0,83549.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743243434859,0.19860239,83550.0,83549.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743243435152,0.19780239,83550.0,83549.0,0.12969209]
["bitfinex-derivatives","BTCF0:USTF0",1743243435357,0.19780239,83550.0,83549.0,0.63499209]
["bitfinex-derivatives","BTCF0:USTF0",1743243438160,0.14271009,83554.0,83549.0,0.63499209]
["bitfinex-derivatives","BTCF0:USTF0",1743243438161,0.14271009,83554.0,83549.0,0.77524449]
["bitfinex-derivatives","BTCF0:USTF0",1743243438364,0.14271009,83554.0,83553.0,0.4805419]
["bitfinex-derivatives","BTCF0:USTF0",1743243438365,0.19379009,83554.0,83553.0,0.4805419]
["bitfinex-derivatives","BTCF0:USTF0",1743243438551,0.05,83554.0,83553.0,0.7505419]
["bitfinex-derivatives","BTCF0:USTF0",1743243438859,0.05,83554.0,83553.0,0.7516219]
["bitfinex-derivatives","BTCF0:USTF0",1743243439251,0.05,83554.0,83553.0,1.1091219]
["bitfinex-derivatives","BTCF0:USTF0",1743243441053,0.0004,83556.0,83555.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1743243441355,0.0204,83556.0,83555.0,0.360779]
["bitfinex-derivatives","BTCF0:USTF0",1743243442756,0.0204,83556.0,83555.0,0.721579]
["bitfinex-derivatives","BTCF0:USTF0",1743243446767,0.0204,83556.0,83555.0,0.481579]
["bitfinex-derivatives","BTCF0:USTF0",1743243446967,0.1401376,83556.0,83555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743243447169,0.86277761,83556.0,83555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743243447357,0.86277761,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243447959,0.95477761,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243451571,0.23317761,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243451772,0.59397761,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243454664,0.59397761,83556.0,83555.0,0.219379]
["bitfinex-derivatives","BTCF0:USTF0",1743243455563,0.59397761,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243460276,0.23317761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243460971,0.59397761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243462371,0.23317761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243462586,0.59397761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243464379,0.23317761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243464770,0.59397761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243465672,0.47424001,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243466077,0.59397761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243467680,0.47424001,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243467981,0.38224001,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243468483,0.50197761,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243468878,0.02144001,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243469379,0.0204,83556.0,83555.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1743243469579,0.0204,83556.0,83555.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1743243471680,0.0204,83556.0,83555.0,0.670719]
["bitfinex-derivatives","BTCF0:USTF0",1743243472785,0.0204,83556.0,83555.0,1.031519]
["bitfinex-derivatives","BTCF0:USTF0",1743243473482,0.0204,83556.0,83555.0,0.801519]
["bitfinex-derivatives","BTCF0:USTF0",1743243474676,0.0204,83556.0,83555.0,0.801479]
["bitfinex-derivatives","BTCF0:USTF0",1743243475276,0.0204,83556.0,83555.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1743243475480,0.0204,83556.0,83555.0,0.65561084]
["bitfinex-derivatives","BTCF0:USTF0",1743243477691,0.0204,83556.0,83555.0,0.73938084]
["bitfinex-derivatives","BTCF0:USTF0",1743243483588,0.0204,83556.0,83555.0,0.87938084]
["bitfinex-derivatives","BTCF0:USTF0",1743243484285,0.0204,83556.0,83555.0,1.24018084]
["bitfinex-derivatives","BTCF0:USTF0",1743243485894,0.0204,83556.0,83555.0,0.87938084]
["bitfinex-derivatives","BTCF0:USTF0",1743243486281,0.0204,83556.0,83555.0,1.24018084]
["bitfinex-derivatives","BTCF0:USTF0",1743243486787,0.0204,83556.0,83555.0,1.10018084]
["bitfinex-derivatives","BTCF0:USTF0",1743243487178,0.0204,83556.0,83555.0,0.96998084]
["bitfinex-derivatives","BTCF0:USTF0",1743243487382,0.0204,83556.0,83555.0,1.10006084]
["bitfinex-derivatives","BTCF0:USTF0",1743243487887,0.0204,83556.0,83555.0,0.73926084]
["bitfinex-derivatives","BTCF0:USTF0",1743243493983,0.0204,83556.0,83555.0,0.98926084]
["bitfinex-derivatives","BTCF0:USTF0",1743243494293,0.0004,83556.0,83555.0,0.98926084]
["bitfinex-derivatives","BTCF0:USTF0",1743243495693,0.0004,83556.0,83555.0,0.774329]
["bitfinex-derivatives","BTCF0:USTF0",1743243497193,0.0004,83556.0,83555.0,1.135129]
["bitfinex-derivatives","BTCF0:USTF0",1743243503102,0.2904,83556.0,83555.0,1.135009]
["bitfinex-derivatives","BTCF0:USTF0",1743243503503,0.0004,83556.0,83555.0,1.135009]
["bitfinex-derivatives","BTCF0:USTF0",1743243503905,0.0004,83556.0,83555.0,1.86143466]
["bitfinex-derivatives","BTCF0:USTF0",1743243505996,0.0004,83556.0,83555.0,1.90428917]
["bitfinex-derivatives","BTCF0:USTF0",1743243508305,0.0004,83556.0,83555.0,1.5454331]
["bitfinex-derivatives","BTCF0:USTF0",1743243508699,1e-07,83556.0,83555.0,1.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1743243508901,1e-07,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243509301,0.2400001,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243509802,0.2800001,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243510009,1e-07,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243510508,1e-07,83556.0,83555.0,1.05800859]
["bitfinex-derivatives","BTCF0:USTF0",1743243510700,1e-07,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243512514,0.2700001,83556.0,83555.0,1.41880859]
["bitfinex-derivatives","BTCF0:USTF0",1743243512803,0.2700001,83556.0,83555.0,1.03884859]
["bitfinex-derivatives","BTCF0:USTF0",1743243513013,0.2700001,83556.0,83555.0,1.16872859]
["bitfinex-derivatives","BTCF0:USTF0",1743243515601,0.2700001,83556.0,83555.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1743243515801,0.27104011,83556.0,83555.0,0.344359]
["bitfinex-derivatives","BTCF0:USTF0",1743243516002,0.31584011,83556.0,83555.0,0.344359]
["bitfinex-derivatives","BTCF0:USTF0",1743243516913,0.31584011,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243517210,0.43557771,83556.0,83555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743243517409,0.31584011,83556.0,83555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743243517612,0.31584011,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243518013,0.43557771,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243518308,0.31584011,83556.0,83555.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743243518821,0.27104011,83556.0,83555.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1743243519013,0.27104011,83556.0,83555.0,0.522179]
["bitfinex-derivatives","BTCF0:USTF0",1743243519313,0.27104011,83556.0,83555.0,0.53341555]
["bitfinex-derivatives","BTCF0:USTF0",1743243519517,0.2700001,83556.0,83555.0,0.53341555]
["bitfinex-derivatives","BTCF0:USTF0",1743243521306,0.27104011,83556.0,83555.0,0.53341555]
["bitfinex-derivatives","BTCF0:USTF0",1743243523308,0.28228841,83556.0,83555.0,0.53341555]
["bitfinex-derivatives","BTCF0:USTF0",1743243524110,0.35018841,83556.0,83555.0,0.53341555]
["bitfinex-derivatives","BTCF0:USTF0",1743243525214,0.33894011,83556.0,83555.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1743243525615,0.38374011,83556.0,83555.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1743243526221,0.38374011,83556.0,83555.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1743243526618,0.3827001,83556.0,83555.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1743243526813,0.3943289,83556.0,83555.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1743243527121,0.3943289,83556.0,83555.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1743243527620,0.3827001,83556.0,83555.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1743243528021,0.7435001,83556.0,83555.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1743243529109,0.7435001,83556.0,83555.0,0.68009157]
["bitfinex-derivatives","BTCF0:USTF0",1743243529313,0.7435001,83556.0,83555.0,0.75109157]
["bitfinex-derivatives","BTCF0:USTF0",1743243530220,0.56388977,83556.0,83555.0,0.75109157]
["bitfinex-derivatives","BTCF0:USTF0",1743243530622,0.56388977,83556.0,83555.0,0.68009157]
["bitfinex-derivatives","BTCF0:USTF0",1743243531214,0.56388977,83556.0,83555.0,0.75079157]
["bitfinex-derivatives","BTCF0:USTF0",1743243532424,0.56492978,83556.0,83555.0,0.75183157]
["bitfinex-derivatives","BTCF0:USTF0",1743243533526,0.68465538,83556.0,83555.0,0.60883157]
["bitfinex-derivatives","BTCF0:USTF0",1743243534431,0.68465538,83556.0,83555.0,0.67683157]
["bitfinex-derivatives","BTCF0:USTF0",1743243534618,0.68465538,83556.0,83555.0,0.74633157]
["bitfinex-derivatives","BTCF0:USTF0",1743243537520,0.68465538,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243537920,0.52012978,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243538221,0.15932978,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243538424,0.27905538,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243540130,0.15932978,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243541031,0.27905538,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243541230,0.15932978,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243541433,0.09142978,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243541633,0.09038977,83556.0,83555.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1743243541832,0.09038977,83556.0,83555.0,0.52992947]
["bitfinex-derivatives","BTCF0:USTF0",1743243542133,0.01,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743243542325,0.26104001,83569.0,83568.0,0.1207485]
["bitfinex-derivatives","BTCF0:USTF0",1743243542830,0.26104001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243543034,0.38074701,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243543638,0.38074701,83569.0,83568.0,0.61912118]
["bitfinex-derivatives","BTCF0:USTF0",1743243543942,0.38174701,83569.0,83568.0,0.61912118]
["bitfinex-derivatives","BTCF0:USTF0",1743243547150,0.38174701,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243548050,0.26204001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243548242,0.38174701,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243548948,0.26204001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243549950,0.38174701,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243553252,0.26204001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243553458,0.26204001,83569.0,83568.0,0.2705485]
["bitfinex-derivatives","BTCF0:USTF0",1743243557347,0.26204001,83569.0,83568.0,0.74964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243559457,0.00204001,83569.0,83568.0,0.74964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243560050,0.001,83569.0,83568.0,0.74964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243560254,0.00160001,83569.0,83568.0,0.74964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243560665,0.00160001,83569.0,83568.0,0.73964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243562552,0.001,83569.0,83568.0,0.73964474]
["bitfinex-derivatives","BTCF0:USTF0",1743243563260,0.001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243563855,0.00160001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243565254,0.001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243565456,0.00204001,83569.0,83568.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1743243566358,0.00204001,83569.0,83568.0,0.61865703]
["bitfinex-derivatives","BTCF0:USTF0",1743243569371,0.00204001,83569.0,83568.0,0.7447686]
["bitfinex-derivatives","BTCF0:USTF0",1743243569561,0.001,83569.0,83568.0,0.7447686]
["bitfinex-derivatives","BTCF0:USTF0",1743243571864,0.120707,83569.0,83568.0,0.4852601]
["bitfinex-derivatives","BTCF0:USTF0",1743243572054,0.12174701,83569.0,83568.0,0.6049686]
["bitfinex-derivatives","BTCF0:USTF0",1743243572460,0.18854701,83569.0,83568.0,0.6049686]
["bitfinex-derivatives","BTCF0:USTF0",1743243573167,0.18854701,83569.0,83568.0,0.4852601]
["bitfinex-derivatives","BTCF0:USTF0",1743243573467,0.18854701,83569.0,83568.0,0.6049686]
["bitfinex-derivatives","BTCF0:USTF0",1743243576457,0.18854701,83569.0,83568.0,0.7374686]
["bitfinex-derivatives","BTCF0:USTF0",1743243577570,0.18854701,83569.0,83568.0,0.1856485]
["bitfinex-derivatives","BTCF0:USTF0",1743243578467,0.18854701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243579401,0.54934701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243581387,0.18854701,83569.0,83568.0,0.46835288]
["bitfinex-derivatives","BTCF0:USTF0",1743243581589,0.54934701,83569.0,83568.0,0.46835288]
["bitfinex-derivatives","BTCF0:USTF0",1743243582588,0.18854701,83569.0,83568.0,0.46835288]
["bitfinex-derivatives","BTCF0:USTF0",1743243582782,0.54934701,83569.0,83568.0,0.46835288]
["bitfinex-derivatives","BTCF0:USTF0",1743243584966,0.54934701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243586067,0.18854701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243586270,0.54934701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243588566,0.48254701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243590170,0.36284001,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243590475,0.48254701,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243590676,0.36284001,83569.0,83568.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1743243593480,0.36284001,83569.0,83568.0,0.26477218]
["bitfinex-derivatives","BTCF0:USTF0",1743243595376,0.36284001,83569.0,83568.0,0.35477218]
["bitfinex-derivatives","BTCF0:USTF0",1743243595796,0.36284001,83569.0,83568.0,0.26477218]
["bitfinex-derivatives","BTCF0:USTF0",1743243597882,0.36284001,83569.0,83568.0,0.74639271]
["bitfinex-derivatives","BTCF0:USTF0",1743243598680,0.36284001,83569.0,83568.0,0.73486903]
["bitfinex-derivatives","BTCF0:USTF0",1743243598983,0.1201037,83572.0,83571.0,0.1197042]
["bitfinex-derivatives","BTCF0:USTF0",1743243599169,0.1201037,83572.0,83571.0,0.1210642]
["bitfinex-derivatives","BTCF0:USTF0",1743243599574,0.1201037,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243600375,0.1214637,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243600570,0.1224637,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243602179,0.1512637,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243602479,0.2141637,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243603879,0.00276,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243605483,0.1224627,83572.0,83571.0,0.2485642]
["bitfinex-derivatives","BTCF0:USTF0",1743243620498,0.1224627,83572.0,83571.0,0.72220275]
["bitfinex-derivatives","BTCF0:USTF0",1743243620703,0.1211027,83572.0,83571.0,0.72220275]
["bitfinex-derivatives","BTCF0:USTF0",1743243624891,0.1225427,83572.0,83571.0,0.72220275]
["bitfinex-derivatives","BTCF0:USTF0",1743243627298,0.1225427,83572.0,83571.0,0.60249855]
["bitfinex-derivatives","BTCF0:USTF0",1743243627699,0.15993871,83572.0,83571.0,0.60249855]
["bitfinex-derivatives","BTCF0:USTF0",1743243627999,0.22163871,83572.0,83571.0,0.54109855]
["bitfinex-derivatives","BTCF0:USTF0",1743243628206,0.22167182,83572.0,83571.0,0.47499855]
["bitfinex-derivatives","BTCF0:USTF0",1743243628398,0.1197085,83568.0,83567.0,0.43038998]
["bitfinex-derivatives","BTCF0:USTF0",1743243628704,0.1197185,83561.0,83560.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243628891,0.1197185,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243628892,0.62877513,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243629300,0.62278763,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243629492,0.70928763,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243629698,0.71527607,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243629899,0.71527613,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243630203,0.71523728,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243630411,0.70924876,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243630710,0.70924005,83561.0,83560.0,0.00081952]
["bitfinex-derivatives","BTCF0:USTF0",1743243631798,0.70924005,83561.0,83560.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243632803,1.12174005,83561.0,83560.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243633312,1.12174005,83561.0,83556.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743243633313,0.1197242,83557.0,83556.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743243633505,0.48112421,83557.0,83556.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743243635199,0.48112421,83557.0,83556.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743243635403,0.18052421,83557.0,83556.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743243635603,0.90212421,83557.0,83556.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743243637803,0.1197357,83549.0,83548.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243638009,0.61013571,83549.0,83548.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243638409,0.69673571,83549.0,83548.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243640204,0.1197529,83537.0,83536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743243640400,0.48115291,83537.0,83536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743243641011,0.56685291,83537.0,83536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743243641316,0.56685291,83537.0,83536.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743243642202,0.56685291,83537.0,83536.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743243642601,0.57580271,83537.0,83536.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743243642908,0.58750116,83537.0,83536.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743243643214,0.56280116,83537.0,83536.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743243643813,0.56280116,83537.0,83536.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1743243646522,0.50180116,83537.0,83536.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1743243647411,0.75180116,83537.0,83536.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1743243648816,0.75180116,83537.0,83536.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743243650311,0.39100116,83537.0,83536.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743243650512,0.75180116,83537.0,83536.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743243650815,0.75180116,83537.0,83536.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743243652414,0.1197643,83529.0,83511.0,0.28706281]
["bitfinex-derivatives","BTCF0:USTF0",1743243652620,0.8901643,83529.0,83520.0,0.1197766]
["bitfinex-derivatives","BTCF0:USTF0",1743243653215,0.8901643,83529.0,83520.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1743243653410,0.8901643,83529.0,83521.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1743243653622,0.8901643,83529.0,83518.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1743243653819,0.8901643,83529.0,83528.0,0.00417952]
["bitfinex-derivatives","BTCF0:USTF0",1743243654018,0.8901643,83529.0,83528.0,0.00817952]
["bitfinex-derivatives","BTCF0:USTF0",1743243654523,0.8901643,83529.0,83528.0,0.00881952]
["bitfinex-derivatives","BTCF0:USTF0",1743243654714,0.8901643,83529.0,83528.0,0.00817952]
["bitfinex-derivatives","BTCF0:USTF0",1743243655511,0.6614443,83529.0,83528.0,0.00817952]
["bitfinex-derivatives","BTCF0:USTF0",1743243655717,0.28068,83529.0,83528.0,0.12794532]
["bitfinex-derivatives","BTCF0:USTF0",1743243655913,0.08108,83529.0,83528.0,0.12858532]
["bitfinex-derivatives","BTCF0:USTF0",1743243656119,0.53225,83539.0,83538.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1743243656323,0.40059,83539.0,83538.0,0.1206314]
["bitfinex-derivatives","BTCF0:USTF0",1743243657619,0.40059,83539.0,83538.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1743243659023,0.28084,83539.0,83538.0,0.1216314]
["bitfinex-derivatives","BTCF0:USTF0",1743243659217,0.28084,83539.0,83538.0,0.1236314]
["bitfinex-derivatives","BTCF0:USTF0",1743243659419,0.12059,83539.0,83538.0,0.1236314]
["bitfinex-derivatives","BTCF0:USTF0",1743243659617,0.11975,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243660026,0.34975,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243660324,0.35035001,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243662924,0.23060001,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243664321,0.35035001,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243671427,0.12035001,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243672433,0.00060001,83539.0,83538.0,0.2509314]
["bitfinex-derivatives","BTCF0:USTF0",1743243672632,0.1245738,83541.0,83540.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1743243672932,0.1254138,83541.0,83540.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1743243673726,0.1254138,83541.0,83540.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1743243673928,0.1254138,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243674332,0.06554,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243674533,0.0647,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243674736,0.12034711,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243674934,0.1197471,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243675133,0.12070711,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243676236,0.00096001,83541.0,83540.0,0.1225886]
["bitfinex-derivatives","BTCF0:USTF0",1743243676542,0.2485428,83544.0,83543.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1743243676732,0.2493828,83544.0,83543.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743243676930,0.12964,83544.0,83543.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743243678337,0.12964,83544.0,83543.0,0.4813843]
["bitfinex-derivatives","BTCF0:USTF0",1743243678529,0.2485428,83544.0,83543.0,0.4813843]
["bitfinex-derivatives","BTCF0:USTF0",1743243678736,0.2493828,83544.0,83543.0,0.4813843]
["bitfinex-derivatives","BTCF0:USTF0",1743243678937,0.2493828,83544.0,83543.0,0.4823843]
["bitfinex-derivatives","BTCF0:USTF0",1743243680440,0.2493828,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243681136,0.2493828,83544.0,83543.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1743243681532,0.2493828,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243682134,0.2493828,83544.0,83543.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1743243682336,0.12964,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243682531,0.1288,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243683242,0.2485428,83544.0,83543.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1743243683535,0.2493828,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243684435,0.2493828,83544.0,83543.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1743243684636,0.2493828,83544.0,83543.0,0.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1743243686835,0.2493828,83544.0,83543.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743243687038,0.3114828,83544.0,83543.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743243687339,0.1796208,83541.0,83540.0,0.35882852]
["bitfinex-derivatives","BTCF0:USTF0",1743243687640,0.19875393,83541.0,83540.0,0.35942852]
["bitfinex-derivatives","BTCF0:USTF0",1743243688342,0.19276413,83541.0,83540.0,0.35942852]
["bitfinex-derivatives","BTCF0:USTF0",1743243688545,0.19281267,83541.0,83540.0,0.36042852]
["bitfinex-derivatives","BTCF0:USTF0",1743243688840,0.19281267,83541.0,83540.0,0.36142852]
["bitfinex-derivatives","BTCF0:USTF0",1743243690535,0.19281267,83541.0,83540.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743243690738,0.19281267,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243691239,0.90182081,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243691441,0.59272081,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243691642,1.31432081,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243691845,1.32688215,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243692142,1.31432081,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243692448,1.3268739,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243692632,1.32687389,83541.0,83540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743243693447,1.32687389,83541.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743243693840,0.1197643,83529.0,83528.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243694140,0.6098443,83529.0,83528.0,0.00085952]
["bitfinex-derivatives","BTCF0:USTF0",1743243694747,0.7381443,83529.0,83528.0,0.00077952]
["bitfinex-derivatives","BTCF0:USTF0",1743243694942,0.7381443,83529.0,83528.0,0.00377952]
["bitfinex-derivatives","BTCF0:USTF0",1743243695441,0.7381443,83529.0,83528.0,0.00777952]
["bitfinex-derivatives","BTCF0:USTF0",1743243696032,0.7381443,83529.0,83528.0,0.00717952]
["bitfinex-derivatives","BTCF0:USTF0",1743243698043,0.9981443,83529.0,83528.0,0.00717952]
["bitfinex-derivatives","BTCF0:USTF0",1743243698449,0.8695443,83529.0,83528.0,0.00717952]
["bitfinex-derivatives","BTCF0:USTF0",1743243698637,0.9981043,83529.0,83528.0,0.00717952]
["bitfinex-derivatives","BTCF0:USTF0",1743243704651,0.9981043,83529.0,83516.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243704652,0.119783,83516.0,83512.0,0.21530864]
["bitfinex-derivatives","BTCF0:USTF0",1743243704855,0.1197873,83513.0,83512.0,0.21530864]
["bitfinex-derivatives","BTCF0:USTF0",1743243705047,0.51890731,83513.0,83512.0,0.21590864]
["bitfinex-derivatives","BTCF0:USTF0",1743243705641,0.58280731,83513.0,83512.0,0.21590864]
["bitfinex-derivatives","BTCF0:USTF0",1743243706050,0.58280731,83513.0,83512.0,0.21890864]
["bitfinex-derivatives","BTCF0:USTF0",1743243706247,0.58280731,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743243706650,0.57680731,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743243708157,0.57680731,83513.0,83512.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743243708345,0.57680731,83513.0,83512.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743243708756,0.51290731,83513.0,83512.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743243711059,0.57790731,83513.0,83512.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743243711262,0.57790731,83513.0,83512.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743243711761,0.57790731,83513.0,83512.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743243712661,0.51290731,83513.0,83512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243712851,0.51290731,83513.0,83512.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743243713460,0.51290731,83513.0,83512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243715654,0.51290731,83513.0,83512.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743243715858,0.51290731,83513.0,83512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243717162,0.38438731,83513.0,83512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243717463,0.51282731,83513.0,83512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743243717659,0.51282731,83513.0,83512.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743243718255,0.51282731,83513.0,83512.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1743243718458,0.51282731,83513.0,83512.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743243720167,0.51282731,83513.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743243720365,0.51282731,83513.0,83512.0,0.2502887]
["bitfinex-derivatives","BTCF0:USTF0",1743243720967,0.51282731,83513.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743243722360,0.38438731,83513.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743243726175,0.38438731,83513.0,83512.0,0.2502887]
["bitfinex-derivatives","BTCF0:USTF0",1743243727082,0.38438731,83513.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743243728882,0.44898731,83513.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743243729174,0.44898731,83513.0,83512.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743243729175,0.51368731,83513.0,83512.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743243729772,0.51368731,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743243730171,0.51368731,83513.0,83512.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743243730570,0.51368731,83513.0,83512.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743243730771,0.57734731,83513.0,83512.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743243733179,0.63934731,83513.0,83512.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743243733373,0.63934731,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743243733573,0.65199917,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743243735676,0.53821187,83513.0,83504.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1743243735878,0.0599009,83503.0,83498.0,0.35882852]
["bitfinex-derivatives","BTCF0:USTF0",1743243736069,0.0599009,83503.0,83499.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1743243736070,0.4806059,83500.0,83499.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1743243736272,0.1198145,83494.0,83484.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743243736471,0.77018482,83494.0,83493.0,0.42932981]
["bitfinex-derivatives","BTCF0:USTF0",1743243736675,0.76419132,83494.0,83493.0,0.42932981]
["bitfinex-derivatives","BTCF0:USTF0",1743243736883,0.76119132,83494.0,83493.0,0.42932981]
["bitfinex-derivatives","BTCF0:USTF0",1743243737081,0.88819132,83494.0,83493.0,0.42932981]
["bitfinex-derivatives","BTCF0:USTF0",1743243737670,0.89119132,83494.0,83493.0,0.42932981]
["bitfinex-derivatives","BTCF0:USTF0",1743243738084,0.89119132,83494.0,83493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743243738085,0.90028681,83494.0,83493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743243738296,0.90028681,83494.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243738297,0.119826,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243738585,0.87990601,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243739178,1.00740601,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243739977,1.00840601,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243740376,1.01989976,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243742483,0.89157976,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243742691,1.01985976,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243749594,0.65905976,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243749786,1.01985976,83486.0,83485.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743243749985,0.1198289,83484.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743243750191,0.1198389,83477.0,83476.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743243750384,0.1198504,83469.0,83468.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743243750692,0.8798904,83469.0,83468.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743243751391,1.0048904,83469.0,83468.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743243751891,0.9397904,83469.0,83468.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743243752891,0.9397904,83469.0,83468.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743243756896,0.8798904,83469.0,83468.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743243757112,0.5190904,83469.0,83468.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743243764994,0.3908504,83469.0,83468.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743243765502,0.3908504,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243770707,0.3908504,83469.0,83468.0,0.2456519]
["bitfinex-derivatives","BTCF0:USTF0",1743243771397,0.3908504,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243771807,0.3908504,83469.0,83468.0,0.2456519]
["bitfinex-derivatives","BTCF0:USTF0",1743243779710,0.3908504,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243780402,0.4535504,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243782204,0.4535504,83469.0,83468.0,0.2456519]
["bitfinex-derivatives","BTCF0:USTF0",1743243782506,0.4535504,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243798621,0.56027035,83469.0,83468.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743243803627,0.56027035,83469.0,83468.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743243803826,0.56027035,83469.0,83468.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743243804126,0.62407035,83469.0,83468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743243804440,0.1198691,83456.0,83455.0,0.35808863]
["bitfinex-derivatives","BTCF0:USTF0",1743243804620,0.75178911,83456.0,83455.0,0.35864863]
["bitfinex-derivatives","BTCF0:USTF0",1743243804822,0.1198748,83452.0,83450.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743243805119,0.38291234,83452.0,83451.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1743243805721,0.37691234,83452.0,83451.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1743243806323,0.37691234,83452.0,83451.0,0.00315932]
["bitfinex-derivatives","BTCF0:USTF0",1743243806623,0.37691234,83452.0,83451.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1743243808017,0.74659674,83452.0,83451.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1743243810225,0.74659674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243810430,0.87539674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243817157,0.51459674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243817441,0.87539674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243818836,0.51459674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243819038,0.87539674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243820340,0.51459674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243820541,0.87539674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243822344,0.51459674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243822647,0.87539674,83452.0,83451.0,0.00347932]
["bitfinex-derivatives","BTCF0:USTF0",1743243822835,0.87539674,83452.0,83451.0,0.13287932]
["bitfinex-derivatives","BTCF0:USTF0",1743243823445,0.74659674,83452.0,83451.0,0.13287932]
["bitfinex-derivatives","BTCF0:USTF0",1743243825242,0.38579674,83452.0,83451.0,0.13287932]
["bitfinex-derivatives","BTCF0:USTF0",1743243829740,0.38579674,83452.0,83443.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1743243829741,0.1198763,83451.0,83443.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1743243829946,0.1198849,83445.0,83444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743243830150,0.4012049,83445.0,83444.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743243830441,0.5337049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243830954,0.4012049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243831256,0.4012049,83445.0,83444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743243832555,0.4012049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243835950,0.4012049,83445.0,83444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743243836145,0.4012049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243836350,0.4012049,83445.0,83444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743243840156,0.4012049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243841765,0.4012049,83445.0,83444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743243841953,0.4012049,83445.0,83444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743243843751,0.4012049,83445.0,83444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743243845263,0.4012049,83445.0,83444.0,0.3132983]
["bitfinex-derivatives","BTCF0:USTF0",1743243845464,0.4012049,83445.0,83444.0,0.3138983]
["bitfinex-derivatives","BTCF0:USTF0",1743243849559,0.1212049,83445.0,83444.0,0.3138983]
["bitfinex-derivatives","BTCF0:USTF0",1743243849760,0.3512049,83445.0,83444.0,0.3138983]
["bitfinex-derivatives","BTCF0:USTF0",1743243855072,0.3512049,83445.0,83444.0,0.6746983]
["bitfinex-derivatives","BTCF0:USTF0",1743243855274,0.3512049,83445.0,83444.0,0.3138983]
["bitfinex-derivatives","BTCF0:USTF0",1743243855465,0.3512049,83445.0,83444.0,0.6746983]
["bitfinex-derivatives","BTCF0:USTF0",1743243855771,0.23132,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243856964,0.3512169,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243857973,0.23132,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243858869,0.3512169,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243860560,0.23132,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243861885,0.00132,83445.0,83444.0,0.9246983]
["bitfinex-derivatives","BTCF0:USTF0",1743243862073,0.119887,83452.0,83449.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1743243862264,0.34703759,83450.0,83449.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743243862568,0.46824729,83450.0,83449.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743243863069,0.53044729,83450.0,83449.0,0.2398111]
["bitfinex-derivatives","BTCF0:USTF0",1743243863672,0.53044729,83450.0,83449.0,0.6006111]
["bitfinex-derivatives","BTCF0:USTF0",1743243863863,0.53044729,83450.0,83449.0,0.2398111]
["bitfinex-derivatives","BTCF0:USTF0",1743243864067,0.53044729,83450.0,83449.0,0.6006111]
["bitfinex-derivatives","BTCF0:USTF0",1743243866077,0.30352,83450.0,83449.0,0.6006111]
["bitfinex-derivatives","BTCF0:USTF0",1743243866267,0.00132,83450.0,83449.0,0.6006111]
["bitfinex-derivatives","BTCF0:USTF0",1743243866468,0.0592,83451.0,83450.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1743243866675,0.0592,83451.0,83450.0,0.13213136]
["bitfinex-derivatives","BTCF0:USTF0",1743243866971,0.0592,83451.0,83450.0,0.25173136]
["bitfinex-derivatives","BTCF0:USTF0",1743243867273,0.0592,83451.0,83450.0,0.53173136]
["bitfinex-derivatives","BTCF0:USTF0",1743243867477,0.10703759,83455.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1743243867780,0.1079976,83455.0,83454.0,0.400564]
["bitfinex-derivatives","BTCF0:USTF0",1743243867978,0.10795759,83455.0,83454.0,0.400564]
["bitfinex-derivatives","BTCF0:USTF0",1743243868472,0.10795759,83455.0,83454.0,0.520164]
["bitfinex-derivatives","BTCF0:USTF0",1743243868671,0.38795759,83455.0,83454.0,0.520164]
["bitfinex-derivatives","BTCF0:USTF0",1743243869378,0.28092,83455.0,83454.0,0.520164]
["bitfinex-derivatives","BTCF0:USTF0",1743243870065,0.10721723,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1743243870267,0.10721723,83460.0,83459.0,0.4813568]
["bitfinex-derivatives","BTCF0:USTF0",1743243870268,0.10785723,83460.0,83459.0,0.4813568]
["bitfinex-derivatives","BTCF0:USTF0",1743243870467,0.10785723,83460.0,83459.0,0.8631568]
["bitfinex-derivatives","BTCF0:USTF0",1743243870978,0.36785723,83460.0,83459.0,0.8631568]
["bitfinex-derivatives","BTCF0:USTF0",1743243871676,0.10785723,83460.0,83459.0,0.8631568]
["bitfinex-derivatives","BTCF0:USTF0",1743243871977,0.10985723,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243872874,0.11085723,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243874878,0.00381964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243875078,0.00317964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243875673,0.27317964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243875879,0.00389964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243876082,0.00317964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243877875,0.34257964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243878076,0.34321964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243878278,0.06321964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243878472,0.06257964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243879072,0.34257964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243879276,0.06321964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243879473,0.06257964,83460.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243882178,0.17786658,83480.0,83459.0,0.87483866]
["bitfinex-derivatives","BTCF0:USTF0",1743243882179,0.0599276,83474.0,83471.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1743243882385,0.34771759,83472.0,83471.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1743243882679,0.34771759,83472.0,83471.0,0.3604995]
["bitfinex-derivatives","BTCF0:USTF0",1743243883085,0.46757569,83472.0,83471.0,0.3604995]
["bitfinex-derivatives","BTCF0:USTF0",1743243883285,0.47157569,83472.0,83471.0,0.3604995]
["bitfinex-derivatives","BTCF0:USTF0",1743243883585,0.47157569,83472.0,83471.0,0.4828995]
["bitfinex-derivatives","BTCF0:USTF0",1743243884176,0.47657569,83472.0,83471.0,0.4828995]
["bitfinex-derivatives","BTCF0:USTF0",1743243884589,0.59917569,83472.0,83471.0,0.4828995]
["bitfinex-derivatives","BTCF0:USTF0",1743243886791,0.4921381,83472.0,83471.0,0.4828995]
["bitfinex-derivatives","BTCF0:USTF0",1743243890386,0.4921381,83472.0,83471.0,0.2428995]
["bitfinex-derivatives","BTCF0:USTF0",1743243893188,0.37228,83472.0,83471.0,0.2428995]
["bitfinex-derivatives","BTCF0:USTF0",1743243893997,0.4921381,83472.0,83471.0,0.2428995]
["bitfinex-derivatives","BTCF0:USTF0",1743243896790,0.4921381,83472.0,83471.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1743243896999,0.4921381,83472.0,83471.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1743243897201,0.4921381,83472.0,83471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743243897397,0.1198682,83465.0,83464.0,0.1198695]
["bitfinex-derivatives","BTCF0:USTF0",1743243897698,0.3598682,83465.0,83464.0,0.1204695]
["bitfinex-derivatives","BTCF0:USTF0",1743243897891,0.3605082,83465.0,83464.0,0.1204695]
["bitfinex-derivatives","BTCF0:USTF0",1743243898094,0.3605082,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743243898401,0.49184314,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743243898806,0.49484314,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743243899103,0.1198696,83464.0,83453.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743243899302,0.3598696,83464.0,83454.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1743243899600,0.36074961,83464.0,83463.0,0.21631311]
["bitfinex-derivatives","BTCF0:USTF0",1743243899901,0.42294961,83464.0,83463.0,0.21631311]
["bitfinex-derivatives","BTCF0:USTF0",1743243900203,0.42294961,83464.0,83463.0,0.00077975]
["bitfinex-derivatives","BTCF0:USTF0",1743243900403,0.78374961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243900603,0.78674961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243902298,0.84794961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243908412,0.99046487,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243909813,0.98746487,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243910009,0.99046487,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243912910,0.84794961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243916218,0.48714961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243916418,0.84794961,83464.0,83463.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743243916818,0.72808001,83464.0,83436.0,0.69828331]
["bitfinex-derivatives","BTCF0:USTF0",1743243917120,0.72808001,83464.0,83441.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743243917121,0.1199012,83442.0,83441.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743243917421,0.1199026,83441.0,83440.0,0.71553336]
["bitfinex-derivatives","BTCF0:USTF0",1743243917617,0.4804426,83441.0,83440.0,0.71613336]
["bitfinex-derivatives","BTCF0:USTF0",1743243918823,0.48961879,83441.0,83440.0,0.71613336]
["bitfinex-derivatives","BTCF0:USTF0",1743243919321,0.50158276,83441.0,83440.0,0.71613336]
["bitfinex-derivatives","BTCF0:USTF0",1743243920514,0.50258276,83441.0,83440.0,0.71613336]
["bitfinex-derivatives","BTCF0:USTF0",1743243920710,0.50358276,83441.0,83440.0,0.71613336]
["bitfinex-derivatives","BTCF0:USTF0",1743243921216,0.50358276,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243924817,1.22518276,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243925020,1.33179006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243925915,1.33279006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243926116,1.33179006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243926326,0.61119006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243926520,1.33279006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243926721,0.61119006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243926911,1.33079006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243927118,1.33179006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243927318,1.33279006,83441.0,83440.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743243928118,0.0599533,83439.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743243928318,0.1199098,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743243928624,0.1199141,83433.0,83432.0,0.05762085]
["bitfinex-derivatives","BTCF0:USTF0",1743243928823,0.1199328,83420.0,83410.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1743243929025,0.3599328,83420.0,83419.0,0.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1743243929223,0.3609328,83420.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743243931421,0.3609328,83420.0,83419.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1743243936729,0.7217328,83420.0,83419.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1743243944834,0.1199443,83412.0,83411.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743243945041,0.8887443,83412.0,83411.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743243946129,0.1199601,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243946337,0.8887601,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243946638,0.8887601,83401.0,83400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743243947444,0.95802582,83401.0,83400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743243950140,0.77352582,83401.0,83400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743243950339,0.90052582,83401.0,83400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743243951041,0.90052582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243951244,0.90052582,83401.0,83400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743243953243,0.90052582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243953643,0.90048582,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743243953846,0.90048582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243954031,0.53968582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243954234,0.53968582,83401.0,83400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743243956634,0.65578582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243956843,0.59738582,83401.0,83400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743243957643,0.53968582,83401.0,83400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743243959249,0.65638582,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743243961943,0.52942582,83401.0,83400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743243962143,0.7617601,83401.0,83400.0,0.2206416]
["bitfinex-derivatives","BTCF0:USTF0",1743243962342,0.77378245,83401.0,83400.0,0.2206416]
["bitfinex-derivatives","BTCF0:USTF0",1743243963654,0.41298245,83401.0,83400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743243964048,0.41298245,83401.0,83400.0,0.2206416]
["bitfinex-derivatives","BTCF0:USTF0",1743243965850,0.41298245,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243966760,0.41298245,83401.0,83400.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1743243968250,0.41298245,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243968251,0.4009601,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243968452,0.281,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243969454,0.4009601,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243969660,0.281,83401.0,83400.0,0.3392416]
["bitfinex-derivatives","BTCF0:USTF0",1743243970954,0.10694498,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743243971166,0.36766498,83409.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743243971457,0.36766498,83409.0,83408.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1743243971854,0.10766498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243972049,0.10694498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243972653,0.10766498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243972854,0.10694498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243973257,0.37694498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243973453,0.37766498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243973656,0.10766498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243973857,0.34694498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243974056,0.34766498,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243974262,0.24089975,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243974453,0.24017975,83409.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243974965,0.0565,83421.0,83408.0,0.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1743243974966,0.28665893,83423.0,83422.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1743243975166,0.53665893,83423.0,83422.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1743243975363,0.53741893,83423.0,83422.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1743243975561,0.36925251,83423.0,83422.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1743243975766,0.35752523,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243976461,0.47745373,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243976857,0.53495373,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243977163,0.53795373,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243977370,0.48045373,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243978065,0.3776885,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243978268,0.4931885,83423.0,83422.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1743243978870,0.4931885,83423.0,83422.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1743243979055,0.4931885,83423.0,83422.0,0.1787699]
["bitfinex-derivatives","BTCF0:USTF0",1743243979255,0.4931885,83423.0,83422.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1743243982773,0.4931885,83423.0,83422.0,0.2363699]
["bitfinex-derivatives","BTCF0:USTF0",1743243982960,0.4931885,83423.0,83422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743243983157,0.1199371,83417.0,83416.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743243983371,0.3806571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743243983965,0.4983571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743243984165,0.4993571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743243984576,0.5013571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743243985673,0.5013571,83417.0,83416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743243986775,0.5013571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743243987174,0.5013571,83417.0,83416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743243994372,0.5013571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743244000877,0.3836571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743244001380,0.4409571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743244001685,0.5003571,83417.0,83416.0,0.2363386]
["bitfinex-derivatives","BTCF0:USTF0",1743244003287,0.26372,83417.0,83416.0,0.4663386]
["bitfinex-derivatives","BTCF0:USTF0",1743244003474,0.00372,83417.0,83416.0,0.4663386]
["bitfinex-derivatives","BTCF0:USTF0",1743244003679,0.17786658,83424.0,83423.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743244003876,0.44858658,83424.0,83423.0,0.7315285]
["bitfinex-derivatives","BTCF0:USTF0",1743244004077,0.17858658,83424.0,83423.0,0.7315285]
["bitfinex-derivatives","BTCF0:USTF0",1743244004277,0.17858658,83424.0,83423.0,0.74344925]
["bitfinex-derivatives","BTCF0:USTF0",1743244004579,0.17858658,83424.0,83423.0,0.85764925]
["bitfinex-derivatives","BTCF0:USTF0",1743244004886,0.18558658,83424.0,83423.0,0.85764925]
["bitfinex-derivatives","BTCF0:USTF0",1743244006589,0.21363371,83429.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1743244006884,0.21363371,83429.0,83428.0,0.2344213]
["bitfinex-derivatives","BTCF0:USTF0",1743244007086,0.00017975,83431.0,83428.0,0.2344213]
["bitfinex-derivatives","BTCF0:USTF0",1743244007087,0.01202782,83438.0,83434.0,0.0599562]
["bitfinex-derivatives","BTCF0:USTF0",1743244007289,0.3705871,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1743244007482,0.3705871,83438.0,83437.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1743244008588,0.3755871,83438.0,83437.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1743244009590,0.3805871,83438.0,83437.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1743244009783,0.26068,83438.0,83437.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1743244013683,0.26068,83438.0,83437.0,0.2355684]
["bitfinex-derivatives","BTCF0:USTF0",1743244015494,0.0004,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743244015685,0.26128001,83444.0,83443.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1743244015881,0.26128001,83444.0,83443.0,0.5115798]
["bitfinex-derivatives","BTCF0:USTF0",1743244016695,0.38117831,83444.0,83443.0,0.2315798]
["bitfinex-derivatives","BTCF0:USTF0",1743244016892,0.38617831,83444.0,83443.0,0.2315798]
["bitfinex-derivatives","BTCF0:USTF0",1743244017286,0.32138001,83444.0,83443.0,0.2315798]
["bitfinex-derivatives","BTCF0:USTF0",1743244017686,0.32638001,83444.0,83443.0,0.2315798]
["bitfinex-derivatives","BTCF0:USTF0",1743244020398,0.27128001,83444.0,83443.0,0.2315798]
["bitfinex-derivatives","BTCF0:USTF0",1743244020594,0.27128001,83444.0,83443.0,0.5115798]
["bitfinex-derivatives","BTCF0:USTF0",1743244021196,0.27128001,83444.0,83443.0,0.8723798]
["bitfinex-derivatives","BTCF0:USTF0",1743244022592,0.01128001,83444.0,83443.0,0.8723798]
["bitfinex-derivatives","BTCF0:USTF0",1743244022792,0.0104,83444.0,83443.0,0.8723798]
["bitfinex-derivatives","BTCF0:USTF0",1743244023999,0.01192846,83454.0,83452.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743244024203,0.1792859,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244024404,0.4102059,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244025396,0.4162059,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244026102,0.4212059,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244027803,0.4758059,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244028302,0.4708059,83453.0,83452.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743244042519,0.4708059,83453.0,83452.0,0.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1743244044113,0.4708059,83453.0,83452.0,0.2327654]
["bitfinex-derivatives","BTCF0:USTF0",1743244044514,0.23692,83453.0,83452.0,0.4927654]
["bitfinex-derivatives","BTCF0:USTF0",1743244045122,0.23692,83453.0,83452.0,0.2327654]
["bitfinex-derivatives","BTCF0:USTF0",1743244045515,0.23692,83453.0,83452.0,0.24457121]
["bitfinex-derivatives","BTCF0:USTF0",1743244046719,0.23692,83453.0,83452.0,0.2327654]
["bitfinex-derivatives","BTCF0:USTF0",1743244054026,0.236,83453.0,83452.0,0.2327654]
["bitfinex-derivatives","BTCF0:USTF0",1743244054224,0.0004,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1743244054529,0.24132,83460.0,83459.0,0.1207568]
["bitfinex-derivatives","BTCF0:USTF0",1743244054832,0.29778001,83460.0,83459.0,0.2788568]
["bitfinex-derivatives","BTCF0:USTF0",1743244077638,0.29778001,83460.0,83459.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1743244078552,0.41765531,83460.0,83459.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1743244078749,0.47645531,83460.0,83459.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1743244078952,0.83725531,83460.0,83459.0,0.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1743244079346,0.84964573,83460.0,83459.0,0.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1743244080352,0.84964597,83460.0,83459.0,0.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1743244080745,0.84964597,83460.0,83459.0,0.40820544]
["bitfinex-derivatives","BTCF0:USTF0",1743244081457,0.83725531,83460.0,83459.0,0.40820544]
["bitfinex-derivatives","BTCF0:USTF0",1743244082248,0.83725531,83460.0,83459.0,0.1207568]
["bitfinex-derivatives","BTCF0:USTF0",1743244082449,0.83725531,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1743244082747,0.1198768,83459.0,83458.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1743244082947,0.3907968,83459.0,83458.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743244083147,0.5006968,83459.0,83458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743244084746,0.8614968,83459.0,83458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743244086455,0.1198868,83452.0,83451.0,0.1752883]
["bitfinex-derivatives","BTCF0:USTF0",1743244086660,0.1198911,83449.0,83448.0,0.21564909]
["bitfinex-derivatives","BTCF0:USTF0",1743244086848,0.40085111,83449.0,83448.0,0.21656909]
["bitfinex-derivatives","BTCF0:USTF0",1743244087044,0.41326477,83449.0,83448.0,0.21656909]
["bitfinex-derivatives","BTCF0:USTF0",1743244087250,0.40085111,83449.0,83448.0,0.21656909]
["bitfinex-derivatives","BTCF0:USTF0",1743244091159,0.40085111,83449.0,83448.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743244091359,0.1199041,83440.0,83439.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743244091560,0.40086411,83440.0,83439.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1743244092152,0.51216411,83440.0,83439.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1743244095556,0.52433409,83440.0,83439.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1743244096349,0.52433409,83440.0,83439.0,0.2319655]
["bitfinex-derivatives","BTCF0:USTF0",1743244096863,0.41303409,83440.0,83439.0,0.2319655]
["bitfinex-derivatives","BTCF0:USTF0",1743244099364,0.40086411,83440.0,83439.0,0.5927655]
["bitfinex-derivatives","BTCF0:USTF0",1743244099664,0.40086411,83440.0,83439.0,0.2319655]
["bitfinex-derivatives","BTCF0:USTF0",1743244104758,0.28096001,83440.0,83439.0,0.2319655]
["bitfinex-derivatives","BTCF0:USTF0",1743244105162,0.28096001,83440.0,83439.0,0.4619655]
["bitfinex-derivatives","BTCF0:USTF0",1743244105365,0.0599479,83449.0,83448.0,0.0599457]
["bitfinex-derivatives","BTCF0:USTF0",1743244105667,0.3106279,83449.0,83448.0,0.2228457]
["bitfinex-derivatives","BTCF0:USTF0",1743244105860,0.3106279,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244106061,0.32267251,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244106261,0.44257161,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244107657,0.25068,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244108063,0.3705711,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244109369,0.25068,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244113765,0.3705711,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244115673,0.7842711,83449.0,83448.0,0.2240057]
["bitfinex-derivatives","BTCF0:USTF0",1743244115972,0.7842711,83449.0,83448.0,0.0611057]
["bitfinex-derivatives","BTCF0:USTF0",1743244116873,0.4234711,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244117863,0.25068,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244118173,0.25,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244118375,0.25120001,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244118571,0.00120001,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244119673,0.27120001,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244120275,0.75189111,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244121170,0.85909111,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244122278,0.49829111,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244126771,0.49829111,83449.0,83448.0,0.1705057]
["bitfinex-derivatives","BTCF0:USTF0",1743244128386,0.49829111,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244130473,0.37840001,83449.0,83448.0,0.1695057]
["bitfinex-derivatives","BTCF0:USTF0",1743244132287,0.49829111,83449.0,83448.0,0.1705057]
["bitfinex-derivatives","BTCF0:USTF0",1743244133083,0.49829111,83449.0,83448.0,0.38615479]
["bitfinex-derivatives","BTCF0:USTF0",1743244136690,0.37840001,83449.0,83448.0,0.38615479]
["bitfinex-derivatives","BTCF0:USTF0",1743244136888,0.37840001,83449.0,83448.0,0.1705057]
["bitfinex-derivatives","BTCF0:USTF0",1743244138392,0.49829111,83449.0,83448.0,0.1705057]
["bitfinex-derivatives","BTCF0:USTF0",1743244139990,0.49829111,83449.0,83448.0,0.45795434]
["bitfinex-derivatives","BTCF0:USTF0",1743244140701,0.85909111,83449.0,83448.0,0.28960864]
["bitfinex-derivatives","BTCF0:USTF0",1743244140892,0.85909111,83449.0,83443.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244140893,0.1198983,83444.0,83443.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244141088,0.37305415,83444.0,83443.0,0.36017103]
["bitfinex-derivatives","BTCF0:USTF0",1743244141802,0.47905415,83444.0,83443.0,0.36017103]
["bitfinex-derivatives","BTCF0:USTF0",1743244141992,0.4666983,83444.0,83443.0,0.36017103]
["bitfinex-derivatives","BTCF0:USTF0",1743244142197,0.47908482,83444.0,83443.0,0.36017103]
["bitfinex-derivatives","BTCF0:USTF0",1743244142396,0.4666983,83444.0,83443.0,0.36117103]
["bitfinex-derivatives","BTCF0:USTF0",1743244143499,0.4666983,83444.0,83443.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743244143695,0.4666983,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743244144599,0.5923383,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743244146796,0.9531383,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743244147504,0.9531383,83444.0,83443.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1743244147899,0.9531383,83444.0,83443.0,0.1216998]
["bitfinex-derivatives","BTCF0:USTF0",1743244148092,0.9531383,83444.0,83443.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1743244148291,0.9531383,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743244148903,0.8274983,83444.0,83443.0,0.2268998]
["bitfinex-derivatives","BTCF0:USTF0",1743244149201,0.9531383,83444.0,83443.0,0.2276998]
["bitfinex-derivatives","BTCF0:USTF0",1743244149905,0.9531383,83444.0,83443.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743244150102,0.9531383,83444.0,83443.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743244150607,0.1199041,83440.0,83439.0,0.1739047]
["bitfinex-derivatives","BTCF0:USTF0",1743244150811,0.3707841,83440.0,83439.0,0.2271847]
["bitfinex-derivatives","BTCF0:USTF0",1743244151506,0.4769841,83440.0,83439.0,0.2271847]
["bitfinex-derivatives","BTCF0:USTF0",1743244153801,0.4769841,83440.0,83439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743244154000,0.4769841,83440.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244154001,0.1199098,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244154306,0.7215098,83436.0,83435.0,0.00097975]
["bitfinex-derivatives","BTCF0:USTF0",1743244154998,0.8319098,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244155594,0.8319098,83436.0,83435.0,0.00097975]
["bitfinex-derivatives","BTCF0:USTF0",1743244157305,0.8319098,83436.0,83435.0,0.12089105]
["bitfinex-derivatives","BTCF0:USTF0",1743244157808,0.8319098,83436.0,83435.0,0.00097975]
["bitfinex-derivatives","BTCF0:USTF0",1743244158597,0.8319098,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244162409,0.8319098,83436.0,83435.0,0.05537975]
["bitfinex-derivatives","BTCF0:USTF0",1743244162616,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244162820,0.8319098,83436.0,83435.0,0.11087975]
["bitfinex-derivatives","BTCF0:USTF0",1743244163312,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244163819,0.8319098,83436.0,83435.0,0.22999105]
["bitfinex-derivatives","BTCF0:USTF0",1743244164015,0.8319098,83436.0,83435.0,0.23079105]
["bitfinex-derivatives","BTCF0:USTF0",1743244165504,0.8319098,83436.0,83435.0,0.11087975]
["bitfinex-derivatives","BTCF0:USTF0",1743244165913,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244166113,0.8319098,83436.0,83435.0,0.11095975]
["bitfinex-derivatives","BTCF0:USTF0",1743244166418,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244166615,0.8319098,83436.0,83435.0,0.23083105]
["bitfinex-derivatives","BTCF0:USTF0",1743244169213,0.8319098,83436.0,83435.0,0.11091975]
["bitfinex-derivatives","BTCF0:USTF0",1743244172222,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244174217,0.84424794,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244174416,0.84424745,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244174618,0.48344745,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244174818,0.84424745,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244176414,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244177518,0.4711098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244177828,0.8319098,83436.0,83435.0,0.11007975]
["bitfinex-derivatives","BTCF0:USTF0",1743244178523,0.84421252,83436.0,83435.0,0.05487975]
["bitfinex-derivatives","BTCF0:USTF0",1743244178822,0.48341252,83436.0,83435.0,0.05487975]
["bitfinex-derivatives","BTCF0:USTF0",1743244179128,0.84421252,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244180129,0.8319098,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244180325,0.84421892,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244182924,0.48341892,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244183119,0.84421892,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244184030,1.02270114,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244185924,1.38350114,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244186835,1.38350812,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244187335,1.26332639,83436.0,83435.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244188621,1.2633601,83436.0,83435.0,0.05537975]
["bitfinex-derivatives","BTCF0:USTF0",1743244189023,1.26601029,83436.0,83435.0,0.17529105]
["bitfinex-derivatives","BTCF0:USTF0",1743244189234,1.26601029,83436.0,83435.0,0.17609105]
["bitfinex-derivatives","BTCF0:USTF0",1743244189434,1.26601029,83436.0,83435.0,0.05537975]
["bitfinex-derivatives","BTCF0:USTF0",1743244190230,1.26601029,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244190533,1.26601029,83436.0,83435.0,0.22979105]
["bitfinex-derivatives","BTCF0:USTF0",1743244190926,1.26601029,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244190927,1.35145441,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244192331,0.99065441,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244192527,0.99065441,83436.0,83435.0,0.11067975]
["bitfinex-derivatives","BTCF0:USTF0",1743244193329,0.86525441,83436.0,83435.0,0.11067975]
["bitfinex-derivatives","BTCF0:USTF0",1743244193636,1.23839507,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244193831,1.34609507,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244194938,1.20235046,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244195134,1.32771046,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244196739,1.32765396,83436.0,83435.0,0.10987975]
["bitfinex-derivatives","BTCF0:USTF0",1743244196938,0.1199184,83430.0,83429.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743244197140,0.36051841,83430.0,83429.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743244197440,0.36051841,83430.0,83429.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743244197635,0.37225435,83430.0,83429.0,0.1762199]
["bitfinex-derivatives","BTCF0:USTF0",1743244197836,0.37225435,83430.0,83429.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743244198143,0.37225435,83430.0,83429.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743244199239,0.37225435,83430.0,83429.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743244200540,0.37225435,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244202435,0.47976971,83430.0,83429.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743244202633,0.47976971,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244205234,0.59036971,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244206742,0.60269583,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244207441,0.49518047,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244207740,0.48285435,83430.0,83429.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743244207932,0.48285435,83430.0,83429.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743244208827,0.1199242,83426.0,83425.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743244209137,0.3707642,83426.0,83425.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743244209533,0.4827642,83426.0,83425.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743244210244,0.4827642,83426.0,83425.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743244210441,0.4827642,83426.0,83425.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743244211543,0.4951973,83426.0,83425.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743244211744,0.63855111,83426.0,83425.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743244211936,0.63855111,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244212336,0.63523753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244213240,0.63523753,83426.0,83425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743244214744,0.99603753,83426.0,83425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743244215046,0.99603753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244215944,0.85268372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244216842,0.85268372,83426.0,83425.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743244217152,0.85268372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244218641,0.85268372,83426.0,83425.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743244219653,0.85268372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244220043,0.85268372,83426.0,83425.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743244220240,0.85268372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244220653,0.49188372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244220949,0.85268372,83426.0,83425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743244221150,0.85268372,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244223158,0.99603753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244223556,1.12123753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244223752,0.76043753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244224055,1.12123753,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244227169,0.99041267,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244228161,1.35121267,83426.0,83425.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743244229362,1.35121267,83426.0,83425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743244229760,0.1199299,83422.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743244229962,0.38309885,83422.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743244230358,0.36968134,83422.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743244230657,0.47898134,83422.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743244231053,0.47898134,83422.0,83421.0,0.00317975]
["bitfinex-derivatives","BTCF0:USTF0",1743244231268,0.83978134,83422.0,83421.0,0.00317975]
["bitfinex-derivatives","BTCF0:USTF0",1743244232370,0.1169386,83416.0,83415.0,0.21561212]
["bitfinex-derivatives","BTCF0:USTF0",1743244232659,0.85621548,83416.0,83415.0,0.21649212]
["bitfinex-derivatives","BTCF0:USTF0",1743244233466,0.96721548,83416.0,83415.0,0.21649212]
["bitfinex-derivatives","BTCF0:USTF0",1743244233674,0.96721548,83416.0,83415.0,0.21849212]
["bitfinex-derivatives","BTCF0:USTF0",1743244234064,0.96621548,83416.0,83415.0,0.21849212]
["bitfinex-derivatives","BTCF0:USTF0",1743244234265,0.1199443,83412.0,83411.0,0.28745806]
["bitfinex-derivatives","BTCF0:USTF0",1743244234459,0.74386119,83412.0,83411.0,0.28805806]
["bitfinex-derivatives","BTCF0:USTF0",1743244235067,0.85436119,83412.0,83411.0,0.28805806]
["bitfinex-derivatives","BTCF0:USTF0",1743244235563,0.85236119,83412.0,83411.0,0.28805806]
["bitfinex-derivatives","BTCF0:USTF0",1743244235765,0.85036119,83412.0,83411.0,0.28805806]
["bitfinex-derivatives","BTCF0:USTF0",1743244236271,0.1199501,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244236466,0.38026698,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743244236772,0.1199558,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743244236961,0.86918155,83404.0,83403.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1743244237162,0.86618155,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743244237557,0.9079758,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743244237768,0.9039758,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743244238664,1.2617758,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743244239274,0.1199601,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743244239471,0.0599852,83394.0,83390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743244239659,0.4797745,83391.0,83390.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743244239971,0.7528248,83391.0,83390.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743244240362,0.7528248,83391.0,83390.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743244240562,0.0579952,83380.0,83376.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743244240768,0.0589959,83379.0,83377.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743244241070,0.1199932,83378.0,83377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743244241265,0.37095321,83378.0,83377.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743244241465,0.48065321,83378.0,83377.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743244241762,0.119999,83374.0,83373.0,0.28745806]
["bitfinex-derivatives","BTCF0:USTF0",1743244241966,0.7608811,83374.0,83373.0,0.28809806]
["bitfinex-derivatives","BTCF0:USTF0",1743244242372,0.8705811,83374.0,83373.0,0.28809806]
["bitfinex-derivatives","BTCF0:USTF0",1743244243174,0.8715811,83374.0,83373.0,0.28809806]
["bitfinex-derivatives","BTCF0:USTF0",1743244244373,0.8705811,83374.0,83373.0,0.28809806]
["bitfinex-derivatives","BTCF0:USTF0",1743244246074,0.8705811,83374.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743244246075,0.1200019,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743244246263,0.1200148,83363.0,83362.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743244246467,0.8670948,83363.0,83362.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743244247276,0.8670948,83363.0,83362.0,0.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1743244247476,0.5062948,83363.0,83362.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743244247875,0.3811748,83363.0,83362.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743244249070,0.3821748,83363.0,83362.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743244249879,0.3831748,83363.0,83362.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743244251975,0.00316,83363.0,83362.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743244252170,0.1200066,83373.0,83372.0,0.179993]
["bitfinex-derivatives","BTCF0:USTF0",1743244252370,0.3811666,83373.0,83372.0,0.180593]
["bitfinex-derivatives","BTCF0:USTF0",1743244252577,0.17526,83373.0,83372.0,0.6613872]
["bitfinex-derivatives","BTCF0:USTF0",1743244252866,0.420795,83381.0,83379.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743244253080,0.1199913,83380.0,83379.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743244253273,0.3899913,83380.0,83379.0,0.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1743244253473,0.3899913,83380.0,83379.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743244256184,0.3899913,83380.0,83379.0,0.1743904]
["bitfinex-derivatives","BTCF0:USTF0",1743244256780,0.4940913,83380.0,83379.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743244257279,0.1199918,83379.0,83378.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743244257471,0.3799918,83379.0,83378.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743244257667,0.4840918,83379.0,83378.0,0.1749932]
["bitfinex-derivatives","BTCF0:USTF0",1743244258582,0.4848918,83379.0,83378.0,0.1755932]
["bitfinex-derivatives","BTCF0:USTF0",1743244260377,0.4848918,83379.0,83378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743244261081,0.8456918,83379.0,83378.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743244261280,0.1199961,83376.0,83375.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743244261584,0.1200004,83373.0,83372.0,0.0600008]
["bitfinex-derivatives","BTCF0:USTF0",1743244261788,0.4008004,83373.0,83372.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1743244262080,0.2808,83373.0,83372.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1743244262481,0.4008004,83373.0,83372.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1743244264476,0.2608,83373.0,83372.0,0.0606408]
["bitfinex-derivatives","BTCF0:USTF0",1743244264677,0.2608,83373.0,83372.0,0.1126408]
["bitfinex-derivatives","BTCF0:USTF0",1743244265381,0.3808004,83373.0,83372.0,0.1126408]
["bitfinex-derivatives","BTCF0:USTF0",1743244267279,0.7416004,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244267479,0.1200062,83369.0,83368.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743244267783,0.1200076,83368.0,83367.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1743244267982,0.4789076,83368.0,83367.0,0.1756084]
["bitfinex-derivatives","BTCF0:USTF0",1743244270987,0.4789076,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743244270988,0.49116124,83368.0,83367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743244271194,0.1200134,83364.0,83363.0,0.1761148]
["bitfinex-derivatives","BTCF0:USTF0",1743244271387,0.1200134,83364.0,83363.0,0.1767148]
["bitfinex-derivatives","BTCF0:USTF0",1743244271388,0.3708134,83364.0,83363.0,0.1767148]
["bitfinex-derivatives","BTCF0:USTF0",1743244271985,0.4801134,83364.0,83363.0,0.1767148]
["bitfinex-derivatives","BTCF0:USTF0",1743244272485,0.4801134,83364.0,83363.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743244273079,0.4801134,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743244273279,0.4801134,83364.0,83363.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1743244274279,0.5369134,83364.0,83363.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1743244274478,0.5369134,83364.0,83363.0,0.1739148]
["bitfinex-derivatives","BTCF0:USTF0",1743244278485,0.10728769,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743244278779,0.00060001,83370.0,83369.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1743244278982,0.00060001,83370.0,83369.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743244279489,0.36060481,83370.0,83369.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743244279689,0.24060001,83370.0,83369.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743244280285,0.00060001,83370.0,83369.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743244280484,0.00060001,83370.0,83369.0,0.4814862]
["bitfinex-derivatives","BTCF0:USTF0",1743244281485,0.10728769,83372.0,83371.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743244281690,0.10804769,83372.0,83371.0,0.3507633]
["bitfinex-derivatives","BTCF0:USTF0",1743244281892,0.39728769,83372.0,83371.0,0.3507633]
["bitfinex-derivatives","BTCF0:USTF0",1743244282091,0.39804769,83372.0,83371.0,0.4582633]
["bitfinex-derivatives","BTCF0:USTF0",1743244282589,0.29076,83372.0,83371.0,0.4582633]
["bitfinex-derivatives","BTCF0:USTF0",1743244282795,0.29076,83372.0,83371.0,0.2282633]
["bitfinex-derivatives","BTCF0:USTF0",1743244283392,0.00076,83372.0,83371.0,0.2282633]
["bitfinex-derivatives","BTCF0:USTF0",1743244283593,0.0546,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743244283787,0.05520001,83375.0,83374.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743244284395,0.05520001,83375.0,83374.0,0.232259]
["bitfinex-derivatives","BTCF0:USTF0",1743244285490,0.00060001,83375.0,83374.0,0.232259]
["bitfinex-derivatives","BTCF0:USTF0",1743244285994,0.4207804,83401.0,83383.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743244286200,0.19029269,83389.0,83388.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743244286390,0.18029269,83389.0,83388.0,0.3909388]
["bitfinex-derivatives","BTCF0:USTF0",1743244286787,0.001,83389.0,83388.0,0.3909388]
["bitfinex-derivatives","BTCF0:USTF0",1743244286992,0.001,83389.0,83388.0,0.4472388]
["bitfinex-derivatives","BTCF0:USTF0",1743244287194,0.004,83389.0,83388.0,0.4472388]
["bitfinex-derivatives","BTCF0:USTF0",1743244287695,0.007,83389.0,83388.0,0.4472388]
["bitfinex-derivatives","BTCF0:USTF0",1743244288999,0.008,83389.0,83388.0,0.4472388]
["bitfinex-derivatives","BTCF0:USTF0",1743244289198,0.008,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244290203,0.00796001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244290603,0.28796001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244291302,0.26796001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244291494,0.23796001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244291694,0.00796001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244291897,0.007,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244292994,0.247,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244293193,0.00804001,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244293393,0.007,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244293599,0.257,83389.0,83388.0,0.8080388]
["bitfinex-derivatives","BTCF0:USTF0",1743244293796,0.007,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244294002,0.00804001,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244294306,0.247,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244294501,0.00796001,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244294803,0.007,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244294995,0.257,83389.0,83388.0,0.1772388]
["bitfinex-derivatives","BTCF0:USTF0",1743244295193,0.008,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244295390,0.007,83389.0,83388.0,0.5380388]
["bitfinex-derivatives","BTCF0:USTF0",1743244296300,0.007,83389.0,83388.0,0.7180388]
["bitfinex-derivatives","BTCF0:USTF0",1743244298003,0.0004,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743244298212,0.00136001,83396.0,83395.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743244299101,0.00636001,83396.0,83395.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743244299303,0.06486001,83396.0,83395.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1743244300306,0.06486001,83396.0,83395.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743244301706,0.0639,83396.0,83395.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743244301895,0.33482731,83396.0,83395.0,0.1209288]
["bitfinex-derivatives","BTCF0:USTF0",1743244302298,0.69562731,83396.0,83395.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743244302506,0.1199702,83394.0,83393.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1743244302698,0.3606102,83394.0,83393.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1743244303604,0.0599914,83386.0,83382.0,0.70825086]
["bitfinex-derivatives","BTCF0:USTF0",1743244303810,0.119986,83383.0,83382.0,0.82923546]
["bitfinex-derivatives","BTCF0:USTF0",1743244303999,0.35094601,83383.0,83382.0,0.82923546]
["bitfinex-derivatives","BTCF0:USTF0",1743244304808,0.35094601,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244305412,0.35294601,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244306298,0.23496001,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244307310,0.35494601,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244308305,0.00496001,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244308607,0.124986,83383.0,83382.0,0.5417774]
["bitfinex-derivatives","BTCF0:USTF0",1743244309507,0.124986,83383.0,83382.0,0.1809774]
["bitfinex-derivatives","BTCF0:USTF0",1743244309904,0.124986,83383.0,83382.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1743244313318,0.1203677,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743244313623,0.43806557,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244313811,0.42580771,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244314527,0.43080771,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244314728,0.54560771,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244315417,0.42564001,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244316525,0.54560731,83396.0,83395.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1743244317525,0.54560731,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743244318028,0.1199731,83392.0,83391.0,0.1799609]
["bitfinex-derivatives","BTCF0:USTF0",1743244318325,0.72201311,83392.0,83391.0,0.1812009]
["bitfinex-derivatives","BTCF0:USTF0",1743244318524,0.72201311,83392.0,83391.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1743244318725,0.119976,83390.0,83387.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1743244318935,0.1199788,83388.0,83387.0,0.0612297]
["bitfinex-derivatives","BTCF0:USTF0",1743244319233,0.38121881,83388.0,83387.0,0.1812075]
["bitfinex-derivatives","BTCF0:USTF0",1743244319622,0.49121881,83388.0,83387.0,0.1812075]
["bitfinex-derivatives","BTCF0:USTF0",1743244319820,0.49121881,83388.0,83387.0,0.0612297]
["bitfinex-derivatives","BTCF0:USTF0",1743244320022,0.49121881,83388.0,83387.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743244320230,0.1799782,83385.0,83384.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1743244320529,0.44121821,83385.0,83384.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1743244320730,0.60941821,83385.0,83384.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1743244321435,0.61141821,83385.0,83384.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1743244322629,0.61441821,83385.0,83384.0,0.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1743244323425,0.61441821,83385.0,83384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743244323632,0.61441821,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244324437,0.35441821,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244327024,0.23443221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244327223,0.23443221,83385.0,83384.0,0.2342246]
["bitfinex-derivatives","BTCF0:USTF0",1743244328435,0.59523221,83385.0,83384.0,0.2342246]
["bitfinex-derivatives","BTCF0:USTF0",1743244330429,0.59523221,83385.0,83384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743244330828,0.71521821,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743244331028,0.71521821,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244331430,0.59523221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244333333,0.23443221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244333540,0.59523221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244334332,0.23443221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244334540,0.59523221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244337540,0.59523221,83385.0,83384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743244337740,0.59523221,83385.0,83384.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743244338045,0.59523221,83385.0,83384.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1743244341844,0.59523221,83385.0,83384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743244342036,0.1199889,83381.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743244342241,0.4814689,83381.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743244342438,0.1200048,83370.0,83361.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1743244342633,0.12088481,83370.0,83369.0,0.28833806]
["bitfinex-derivatives","BTCF0:USTF0",1743244342838,0.13260922,83370.0,83369.0,0.28833806]
["bitfinex-derivatives","BTCF0:USTF0",1743244343042,0.24100922,83370.0,83369.0,0.28833806]
["bitfinex-derivatives","BTCF0:USTF0",1743244344741,0.24100922,83370.0,83369.0,0.28933806]
["bitfinex-derivatives","BTCF0:USTF0",1743244345241,0.24100922,83370.0,83369.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743244345435,0.24100922,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743244345639,0.24100922,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244346554,0.25348833,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244347645,0.2623671,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244350654,0.6231671,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244351049,0.8631671,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244351360,0.85068799,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244351544,0.48988799,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244351742,0.85068799,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244352146,0.86314499,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244353250,1.00607301,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244354251,1.36687301,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244354460,1.3668831,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244355460,1.35441601,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244357361,1.36695168,83370.0,83369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244357858,0.1200235,83357.0,83356.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743244358056,0.7317435,83357.0,83356.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743244358259,0.7317435,83357.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743244358260,0.1200249,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743244358459,0.4876249,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743244358957,0.1200364,83348.0,83347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743244359151,0.8853564,83348.0,83347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743244359851,0.9941564,83348.0,83347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743244360460,0.9911564,83348.0,83347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743244360656,0.9911564,83348.0,83347.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743244361248,0.9911564,83348.0,83347.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743244361454,0.9911564,83348.0,83347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743244362759,0.9911564,83348.0,83341.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743244362760,0.1200451,83342.0,83341.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743244362950,0.3600451,83342.0,83341.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743244363149,0.3590451,83342.0,83341.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743244363351,0.3590451,83342.0,83341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743244363550,0.1200479,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743244363757,0.74144791,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743244363955,0.74144791,83340.0,83323.0,0.21566072]
["bitfinex-derivatives","BTCF0:USTF0",1743244363956,0.060025,83339.0,83323.0,0.21566072]
["bitfinex-derivatives","BTCF0:USTF0",1743244364157,0.060025,83339.0,83325.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743244364158,0.1200681,83326.0,83325.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743244364353,0.36094811,83326.0,83325.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743244364556,0.36094811,83326.0,83325.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743244365161,0.41744811,83326.0,83325.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743244365662,0.41744811,83326.0,83325.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743244365856,0.41844811,83326.0,83325.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1743244366254,0.4305798,83326.0,83325.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1743244366660,0.43962564,83326.0,83325.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1743244367264,0.43962564,83326.0,83325.0,0.2282496]
["bitfinex-derivatives","BTCF0:USTF0",1743244367664,0.43862564,83326.0,83325.0,0.2282496]
["bitfinex-derivatives","BTCF0:USTF0",1743244369062,0.36094811,83326.0,83325.0,0.2282496]
["bitfinex-derivatives","BTCF0:USTF0",1743244369262,0.12006,83332.0,83331.0,0.0600298]
["bitfinex-derivatives","BTCF0:USTF0",1743244369467,0.23325417,83332.0,83331.0,0.0611498]
["bitfinex-derivatives","BTCF0:USTF0",1743244369862,0.23325417,83332.0,83331.0,0.2280498]
["bitfinex-derivatives","BTCF0:USTF0",1743244370059,0.22118001,83332.0,83331.0,0.2280498]
["bitfinex-derivatives","BTCF0:USTF0",1743244370561,0.00017997,83334.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743244370770,0.00165997,83334.0,83333.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743244372861,0.12171657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244375066,0.12171657,83334.0,83333.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1743244375258,0.23301657,83334.0,83333.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1743244375568,0.23301657,83334.0,83333.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743244375769,0.12171657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244376276,0.00165997,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244376468,0.12171657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244376766,0.36171657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244376972,0.12171657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244377362,0.17841657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244379161,0.23431657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244381662,0.51431657,83334.0,83333.0,0.233038]
["bitfinex-derivatives","BTCF0:USTF0",1743244381867,0.51431657,83334.0,83333.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1743244382063,0.51431657,83334.0,83333.0,0.231558]
["bitfinex-derivatives","BTCF0:USTF0",1743244382270,0.51431657,83334.0,83333.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1743244382471,0.51431657,83334.0,83333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743244382766,0.1200609,83331.0,83330.0,0.1200621]
["bitfinex-derivatives","BTCF0:USTF0",1743244383065,0.36066091,83331.0,83330.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743244383267,0.36066091,83331.0,83330.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743244383874,0.36066091,83331.0,83330.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1743244384062,0.46776091,83331.0,83330.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1743244384373,0.46776091,83331.0,83330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743244384574,0.1200624,83330.0,83329.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743244384759,0.3515424,83330.0,83329.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743244384962,0.4586424,83330.0,83329.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743244385965,0.120071,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743244386167,0.40163101,83324.0,83323.0,0.00196006]
["bitfinex-derivatives","BTCF0:USTF0",1743244386859,0.45553101,83324.0,83323.0,0.00196006]
["bitfinex-derivatives","BTCF0:USTF0",1743244387274,0.51323101,83324.0,83323.0,0.05496006]
["bitfinex-derivatives","BTCF0:USTF0",1743244387971,0.51323101,83324.0,83323.0,0.00196006]
["bitfinex-derivatives","BTCF0:USTF0",1743244389375,0.51323101,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743244389570,0.52583177,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743244389775,0.1200811,83317.0,83316.0,0.21518066]
["bitfinex-derivatives","BTCF0:USTF0",1743244389975,0.8768011,83317.0,83316.0,0.21670066]
["bitfinex-derivatives","BTCF0:USTF0",1743244390579,0.9854011,83317.0,83316.0,0.21670066]
["bitfinex-derivatives","BTCF0:USTF0",1743244391678,0.1200883,83312.0,83311.0,0.28745806]
["bitfinex-derivatives","BTCF0:USTF0",1743244391879,0.5156083,83312.0,83311.0,0.28849806]
["bitfinex-derivatives","BTCF0:USTF0",1743244392369,0.5156083,83312.0,83311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743244392573,0.6245083,83312.0,83311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743244393379,0.63656328,83312.0,83311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743244394979,0.87292328,83312.0,83311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743244395176,0.63188,83312.0,83311.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1743244395375,0.7519683,83312.0,83311.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1743244395684,0.7519683,83312.0,83311.0,0.2367297]
["bitfinex-derivatives","BTCF0:USTF0",1743244396177,0.7519683,83312.0,83311.0,0.2267297]
["bitfinex-derivatives","BTCF0:USTF0",1743244396382,0.63188,83312.0,83311.0,0.2275297]
["bitfinex-derivatives","BTCF0:USTF0",1743244396772,0.27108,83312.0,83311.0,0.2275297]
["bitfinex-derivatives","BTCF0:USTF0",1743244397172,0.00108,83312.0,83311.0,0.2275297]
["bitfinex-derivatives","BTCF0:USTF0",1743244397372,0.1211683,83312.0,83311.0,0.2275297]
["bitfinex-derivatives","BTCF0:USTF0",1743244398484,0.1211683,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244399374,0.3711683,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244399570,0.4240683,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244399771,0.1740683,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244399966,0.05398,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244400167,0.0529,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244400381,0.0537,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244401077,0.1737883,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244401878,0.2294883,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244402567,0.4794883,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244402769,0.2294883,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244403182,0.1094,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244403378,0.0529,83312.0,83311.0,0.5883297]
["bitfinex-derivatives","BTCF0:USTF0",1743244403583,0.0579,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743244403785,0.0579,83313.0,83312.0,0.2298283]
["bitfinex-derivatives","BTCF0:USTF0",1743244403986,0.05862,83313.0,83312.0,0.2298283]
["bitfinex-derivatives","BTCF0:USTF0",1743244404384,0.00072,83313.0,83312.0,0.2298283]
["bitfinex-derivatives","BTCF0:USTF0",1743244404588,0.0531,83318.0,83317.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743244404886,0.26298942,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743244405077,0.26298942,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244405078,0.28362942,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244406671,0.20086802,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244407486,0.32092892,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244407680,0.1780009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244407975,0.3380009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244408180,0.3380009,83331.0,83330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743244408381,0.1790009,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743244409282,0.00264,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244409694,0.1227009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244410781,0.1782009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244412894,0.05814,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244413079,0.1227009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244414191,0.1227009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244414385,0.1769009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244418892,0.5377009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244419095,0.5377009,83331.0,83330.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1743244419491,0.5377009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244419997,0.5377009,83331.0,83330.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1743244423300,0.5377009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244425095,0.5377009,83331.0,83330.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1743244427503,0.5377009,83331.0,83330.0,0.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244427898,0.5377009,83331.0,83330.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743244429999,0.5377009,83331.0,83330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743244430191,0.1227009,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743244430395,0.1227009,83331.0,83330.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1743244430613,0.1227009,83331.0,83330.0,0.2295424]
["bitfinex-derivatives","BTCF0:USTF0",1743244431005,0.2286009,83331.0,83330.0,0.2295424]
["bitfinex-derivatives","BTCF0:USTF0",1743244432594,0.10854,83331.0,83330.0,0.2295424]
["bitfinex-derivatives","BTCF0:USTF0",1743244432800,0.05624,83331.0,83330.0,0.2295424]
["bitfinex-derivatives","BTCF0:USTF0",1743244433102,0.1200464,83342.0,83341.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743244433302,0.11166,83342.0,83341.0,0.1212051]
["bitfinex-derivatives","BTCF0:USTF0",1743244433501,0.0004,83348.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743244433699,0.0004,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244433700,0.1219564,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244433903,0.1234764,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244434207,0.1788564,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244434397,0.05882,83348.0,83347.0,0.1744379]
["bitfinex-derivatives","BTCF0:USTF0",1743244434593,0.05882,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244435103,0.00192,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244435302,0.002,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244435501,0.007,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244435708,0.012,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244435899,0.0675,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244438003,0.012,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244438207,0.0104,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244438909,0.012,83348.0,83347.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1743244439511,0.012,83348.0,83347.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1743244439809,0.0104,83348.0,83347.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1743244441407,0.0657,83348.0,83347.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1743244442411,0.0657,83348.0,83347.0,0.5352379]
["bitfinex-derivatives","BTCF0:USTF0",1743244442607,0.1183,83348.0,83347.0,0.5352379]
["bitfinex-derivatives","BTCF0:USTF0",1743244442809,0.11994,83348.0,83347.0,0.5352379]
["bitfinex-derivatives","BTCF0:USTF0",1743244444312,0.11994,83348.0,83347.0,0.1744379]
["bitfinex-derivatives","BTCF0:USTF0",1743244452116,0.11994,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244452117,0.6007764,83348.0,83347.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1743244454822,0.6007764,83348.0,83347.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743244455025,0.1200436,83343.0,83342.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1743244455325,0.1215636,83343.0,83342.0,0.0615425]
["bitfinex-derivatives","BTCF0:USTF0",1743244456028,0.2309636,83343.0,83342.0,0.0615425]
["bitfinex-derivatives","BTCF0:USTF0",1743244456431,0.2309636,83343.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743244456432,0.1200479,83340.0,83339.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1743244456729,0.1200624,83330.0,83323.0,0.42868981]
["bitfinex-derivatives","BTCF0:USTF0",1743244456922,0.4808624,83330.0,83329.0,0.36045103]
["bitfinex-derivatives","BTCF0:USTF0",1743244457122,0.4815024,83330.0,83329.0,0.36045103]
["bitfinex-derivatives","BTCF0:USTF0",1743244457328,0.4815024,83330.0,83329.0,0.28818621]
["bitfinex-derivatives","BTCF0:USTF0",1743244458128,0.4825024,83330.0,83329.0,0.28818621]
["bitfinex-derivatives","BTCF0:USTF0",1743244459324,0.49463757,83330.0,83329.0,0.28818621]
["bitfinex-derivatives","BTCF0:USTF0",1743244460434,0.60063757,83330.0,83329.0,0.28818621]
["bitfinex-derivatives","BTCF0:USTF0",1743244461029,0.1200753,83321.0,83320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743244461242,0.6058753,83321.0,83320.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1743244461832,0.5877553,83321.0,83320.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1743244462138,0.7118753,83321.0,83320.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1743244463140,0.5877553,83321.0,83320.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1743244464943,0.5877553,83321.0,83320.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1743244466134,0.5877553,83321.0,83320.0,0.5728368]
["bitfinex-derivatives","BTCF0:USTF0",1743244466333,0.5877553,83321.0,83320.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1743244467240,0.5877553,83321.0,83320.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1743244470147,0.5877553,83321.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244470148,0.1200941,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244470446,0.4816141,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244470841,0.5884141,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244471151,0.46832,83308.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743244471341,0.1201171,83292.0,83289.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244471543,0.6059571,83292.0,83291.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1743244471749,0.2451571,83292.0,83291.0,0.00140024]
["bitfinex-derivatives","BTCF0:USTF0",1743244472445,0.2451571,83292.0,83291.0,0.11260024]
["bitfinex-derivatives","BTCF0:USTF0",1743244472646,0.1210371,83292.0,83291.0,0.11260024]
["bitfinex-derivatives","BTCF0:USTF0",1743244472847,0.4818371,83292.0,83291.0,0.11260024]
["bitfinex-derivatives","BTCF0:USTF0",1743244473042,0.1210371,83292.0,83291.0,0.11260024]
["bitfinex-derivatives","BTCF0:USTF0",1743244476455,0.1210371,83292.0,83291.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1743244477753,0.4818371,83292.0,83291.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1743244478258,0.4818371,83292.0,83291.0,0.11260024]
["bitfinex-derivatives","BTCF0:USTF0",1743244478560,0.4818371,83292.0,83291.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1743244479659,0.4818371,83292.0,83291.0,0.05658024]
["bitfinex-derivatives","BTCF0:USTF0",1743244481659,0.4818371,83292.0,83291.0,0.05730024]
["bitfinex-derivatives","BTCF0:USTF0",1743244481862,0.4818371,83292.0,83291.0,0.05658024]
["bitfinex-derivatives","BTCF0:USTF0",1743244482258,0.4818371,83292.0,83291.0,0.05758024]
["bitfinex-derivatives","BTCF0:USTF0",1743244482558,0.4818371,83292.0,83291.0,0.05658024]
["bitfinex-derivatives","BTCF0:USTF0",1743244483656,0.4818371,83292.0,83291.0,0.17733884]
["bitfinex-derivatives","BTCF0:USTF0",1743244484049,0.36172,83292.0,83291.0,0.17733884]
["bitfinex-derivatives","BTCF0:USTF0",1743244484254,0.1210371,83292.0,83291.0,0.17733884]
["bitfinex-derivatives","BTCF0:USTF0",1743244484653,0.1201161,83293.0,83292.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1743244484957,0.1210361,83293.0,83292.0,0.116198]
["bitfinex-derivatives","BTCF0:USTF0",1743244485254,0.1210361,83293.0,83292.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1743244485846,0.00092,83293.0,83292.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1743244486047,0.1201082,83299.0,83298.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743244486259,0.1201082,83299.0,83298.0,0.2814056]
["bitfinex-derivatives","BTCF0:USTF0",1743244486447,0.1211082,83299.0,83298.0,0.2814056]
["bitfinex-derivatives","BTCF0:USTF0",1743244487159,0.121107,83299.0,83298.0,0.2814056]
["bitfinex-derivatives","BTCF0:USTF0",1743244487557,0.0600471,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743244487558,0.180145,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743244487758,0.00092,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743244487962,0.00092,83308.0,83307.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1743244488654,0.00092,83308.0,83307.0,0.13602521]
["bitfinex-derivatives","BTCF0:USTF0",1743244489057,0.00292,83308.0,83307.0,0.13602521]
["bitfinex-derivatives","BTCF0:USTF0",1743244490764,0.002,83308.0,83307.0,0.13602521]
["bitfinex-derivatives","BTCF0:USTF0",1743244490961,0.1200877,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743244491257,0.1210877,83313.0,83312.0,0.13637801]
["bitfinex-derivatives","BTCF0:USTF0",1743244491663,0.1210877,83313.0,83312.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743244491966,0.1210877,83313.0,83312.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1743244492655,0.1220877,83313.0,83312.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1743244494155,0.1210877,83313.0,83312.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1743244494355,0.1230877,83313.0,83312.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1743244496166,0.1741877,83313.0,83312.0,0.2308883]
["bitfinex-derivatives","BTCF0:USTF0",1743244500863,0.1801628,83300.0,83297.0,0.0600544]
["bitfinex-derivatives","BTCF0:USTF0",1743244501175,0.0600529,83300.0,83299.0,0.2924004]
["bitfinex-derivatives","BTCF0:USTF0",1743244501368,0.0600529,83300.0,83299.0,0.2930404]
["bitfinex-derivatives","BTCF0:USTF0",1743244501577,0.06125291,83300.0,83299.0,0.2930404]
["bitfinex-derivatives","BTCF0:USTF0",1743244502272,0.00120001,83300.0,83299.0,0.2930404]
["bitfinex-derivatives","BTCF0:USTF0",1743244502464,0.0554,83301.0,83300.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743244502666,0.05668,83301.0,83300.0,0.1207456]
["bitfinex-derivatives","BTCF0:USTF0",1743244502965,0.05668,83301.0,83300.0,0.2286456]
["bitfinex-derivatives","BTCF0:USTF0",1743244503466,0.1755042,83301.0,83300.0,0.2286456]
["bitfinex-derivatives","BTCF0:USTF0",1743244503663,0.0554,83301.0,83300.0,0.2286456]
["bitfinex-derivatives","BTCF0:USTF0",1743244504074,0.0600508,83303.0,83302.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743244504272,0.0600494,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743244504467,0.0554,83315.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743244504774,0.36200001,83310.0,83309.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743244504975,0.48209121,83310.0,83309.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743244505176,0.48209121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244505676,0.36200001,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244505873,0.00320001,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244506170,0.002,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244506375,0.1220912,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244506566,0.12329121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244506763,0.17869121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244507581,0.17969121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244507971,0.54049121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244508276,0.53749121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244508969,0.53849121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244511283,0.53949121,83310.0,83309.0,0.2787326]
["bitfinex-derivatives","BTCF0:USTF0",1743244512170,0.53949121,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244512370,0.53949121,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743244512571,0.53949121,83310.0,83309.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743244513371,0.53849121,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244513576,0.53849121,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743244513879,0.53949121,83310.0,83309.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743244514081,0.53849121,83310.0,83309.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743244514269,0.53949121,83310.0,83309.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743244514869,0.53849121,83310.0,83309.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743244515084,0.54049121,83310.0,83309.0,0.1207726]
["bitfinex-derivatives","BTCF0:USTF0",1743244515971,0.54049121,83310.0,83309.0,0.1724726]
["bitfinex-derivatives","BTCF0:USTF0",1743244516678,0.42040001,83310.0,83309.0,0.1724726]
["bitfinex-derivatives","BTCF0:USTF0",1743244516977,0.53949121,83310.0,83309.0,0.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1743244517181,0.54049121,83310.0,83309.0,0.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1743244517483,0.53949121,83310.0,83309.0,0.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1743244518085,0.53849121,83310.0,83309.0,0.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1743244518383,0.53749121,83310.0,83309.0,0.18779396]
["bitfinex-derivatives","BTCF0:USTF0",1743244518780,0.53749121,83310.0,83309.0,0.1724726]
["bitfinex-derivatives","BTCF0:USTF0",1743244518983,0.53749121,83310.0,83309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743244519169,0.1200998,83305.0,83304.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1743244519372,0.12129981,83305.0,83304.0,0.1738194]
["bitfinex-derivatives","BTCF0:USTF0",1743244519577,0.22639981,83305.0,83304.0,0.1738194]
["bitfinex-derivatives","BTCF0:USTF0",1743244521779,0.22739981,83305.0,83304.0,0.1738194]
["bitfinex-derivatives","BTCF0:USTF0",1743244523886,0.22739981,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743244524482,0.22739981,83305.0,83304.0,0.1757198]
["bitfinex-derivatives","BTCF0:USTF0",1743244525786,0.22739981,83305.0,83304.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1743244527283,0.22739981,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743244527684,0.22739981,83305.0,83304.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1743244528486,0.22739981,83305.0,83304.0,0.1761198]
["bitfinex-derivatives","BTCF0:USTF0",1743244528976,0.00220001,83305.0,83304.0,0.1761198]
["bitfinex-derivatives","BTCF0:USTF0",1743244529293,0.00220001,83305.0,83304.0,0.4776198]
["bitfinex-derivatives","BTCF0:USTF0",1743244529480,0.001,83305.0,83304.0,0.4776198]
["bitfinex-derivatives","BTCF0:USTF0",1743244529881,0.001,83305.0,83304.0,0.4931376]
["bitfinex-derivatives","BTCF0:USTF0",1743244531091,0.1200974,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743244531291,0.1200974,83306.0,83305.0,0.3863362]
["bitfinex-derivatives","BTCF0:USTF0",1743244531495,0.14260682,83313.0,83310.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743244531793,0.14380683,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743244531983,0.14380683,83313.0,83312.0,0.2262461]
["bitfinex-derivatives","BTCF0:USTF0",1743244532185,0.14380683,83313.0,83312.0,0.3325461]
["bitfinex-derivatives","BTCF0:USTF0",1743244532385,0.12128691,83313.0,83312.0,0.2425461]
["bitfinex-derivatives","BTCF0:USTF0",1743244532683,0.00120001,83313.0,83312.0,0.2425461]
["bitfinex-derivatives","BTCF0:USTF0",1743244533097,0.00017997,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743244533283,0.12026247,83316.0,83315.0,0.1356018]
["bitfinex-derivatives","BTCF0:USTF0",1743244533591,0.00137998,83316.0,83315.0,0.1362418]
["bitfinex-derivatives","BTCF0:USTF0",1743244533890,0.00017997,83316.0,83315.0,0.3762418]
["bitfinex-derivatives","BTCF0:USTF0",1743244534490,0.00317997,83316.0,83315.0,0.3762418]
["bitfinex-derivatives","BTCF0:USTF0",1743244534800,0.12326247,83316.0,83315.0,0.3762418]
["bitfinex-derivatives","BTCF0:USTF0",1743244534986,0.12446248,83316.0,83315.0,0.1362418]
["bitfinex-derivatives","BTCF0:USTF0",1743244535588,0.23116248,83316.0,83315.0,0.1362418]
["bitfinex-derivatives","BTCF0:USTF0",1743244535890,0.23116248,83316.0,83315.0,0.42413143]
["bitfinex-derivatives","BTCF0:USTF0",1743244536295,0.23316248,83316.0,83315.0,0.42409151]
["bitfinex-derivatives","BTCF0:USTF0",1743244536591,0.17866248,83316.0,83315.0,0.42409151]
["bitfinex-derivatives","BTCF0:USTF0",1743244536786,0.17746247,83316.0,83315.0,0.42409151]
["bitfinex-derivatives","BTCF0:USTF0",1743244536988,0.00517997,83316.0,83315.0,0.40861363]
["bitfinex-derivatives","BTCF0:USTF0",1743244541093,0.00517997,83316.0,83315.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743244541891,0.12526247,83316.0,83315.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743244542098,0.12646248,83316.0,83315.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743244544490,0.12646248,83316.0,83315.0,0.231724]
["bitfinex-derivatives","BTCF0:USTF0",1743244544795,0.00637998,83316.0,83315.0,0.231724]
["bitfinex-derivatives","BTCF0:USTF0",1743244545002,0.00517997,83316.0,83315.0,0.231724]
["bitfinex-derivatives","BTCF0:USTF0",1743244545495,0.00517997,83316.0,83315.0,0.491724]
["bitfinex-derivatives","BTCF0:USTF0",1743244550297,0.3608,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1743244550605,0.48207241,83323.0,83322.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743244550798,0.36200001,83323.0,83322.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743244551002,0.48207241,83323.0,83322.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743244551301,0.48207241,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244551494,0.00120001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244551694,0.00620001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244551893,0.01020001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244552092,0.06190001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244552703,0.11360001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244552900,0.06190001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244553909,0.01020001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244554295,0.06190001,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244555405,0.18197241,83323.0,83322.0,0.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1743244556407,0.18197241,83323.0,83322.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743244556995,0.06190001,83323.0,83322.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1743244557396,0.18197241,83323.0,83322.0,0.1746139]
["bitfinex-derivatives","BTCF0:USTF0",1743244557600,0.23697241,83323.0,83322.0,0.1746139]
["bitfinex-derivatives","BTCF0:USTF0",1743244558607,0.11690001,83323.0,83322.0,0.1746139]
["bitfinex-derivatives","BTCF0:USTF0",1743244559009,0.11690001,83323.0,83322.0,0.2290139]
["bitfinex-derivatives","BTCF0:USTF0",1743244559507,0.11690001,83323.0,83322.0,0.3090139]
["bitfinex-derivatives","BTCF0:USTF0",1743244559508,0.01020001,83323.0,83322.0,0.3090139]
["bitfinex-derivatives","BTCF0:USTF0",1743244559910,0.01020001,83323.0,83322.0,0.3210011]
["bitfinex-derivatives","BTCF0:USTF0",1743244560906,0.01020001,83323.0,83322.0,0.3090139]
["bitfinex-derivatives","BTCF0:USTF0",1743244562905,0.01020001,83323.0,83322.0,0.6698139]
["bitfinex-derivatives","BTCF0:USTF0",1743244563110,0.009,83323.0,83322.0,0.6698139]
["bitfinex-derivatives","BTCF0:USTF0",1743244563813,0.009,83323.0,83322.0,0.7935739]
["bitfinex-derivatives","BTCF0:USTF0",1743244564614,0.1156,83323.0,83322.0,0.7935739]
["bitfinex-derivatives","BTCF0:USTF0",1743244564811,0.1106,83323.0,83322.0,0.7935739]
["bitfinex-derivatives","BTCF0:USTF0",1743244565006,0.1066,83323.0,83322.0,0.7965739]
["bitfinex-derivatives","BTCF0:USTF0",1743244565407,0.22787241,83323.0,83322.0,0.7965739]
["bitfinex-derivatives","BTCF0:USTF0",1743244565607,0.22787241,83323.0,83322.0,0.7945739]
["bitfinex-derivatives","BTCF0:USTF0",1743244565811,0.22787241,83323.0,83322.0,0.7955739]
["bitfinex-derivatives","BTCF0:USTF0",1743244566515,0.10780001,83323.0,83322.0,0.7955739]
["bitfinex-derivatives","BTCF0:USTF0",1743244567211,0.22787241,83323.0,83322.0,0.7155739]
["bitfinex-derivatives","BTCF0:USTF0",1743244567601,0.10780001,83323.0,83322.0,0.7155739]
["bitfinex-derivatives","BTCF0:USTF0",1743244567799,0.1066,83323.0,83322.0,0.7155739]
["bitfinex-derivatives","BTCF0:USTF0",1743244568213,0.12024099,83331.0,83330.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743244568403,0.12024099,83331.0,83330.0,0.1207424]
["bitfinex-derivatives","BTCF0:USTF0",1743244568404,0.176981,83331.0,83330.0,0.1207424]
["bitfinex-derivatives","BTCF0:USTF0",1743244568604,0.0569201,83331.0,83330.0,0.1207424]
["bitfinex-derivatives","BTCF0:USTF0",1743244569607,0.0569201,83331.0,83330.0,0.4317424]
["bitfinex-derivatives","BTCF0:USTF0",1743244569813,0.05568009,83331.0,83330.0,0.4317424]
["bitfinex-derivatives","BTCF0:USTF0",1743244570115,0.05568009,83331.0,83330.0,0.4825424]
["bitfinex-derivatives","BTCF0:USTF0",1743244570308,0.10878009,83331.0,83330.0,0.4825424]
["bitfinex-derivatives","BTCF0:USTF0",1743244570817,0.10978009,83331.0,83330.0,0.4825424]
["bitfinex-derivatives","BTCF0:USTF0",1743244571115,0.11178009,83331.0,83330.0,0.4825424]
["bitfinex-derivatives","BTCF0:USTF0",1743244571315,0.11178009,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244571617,0.11306009,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244575916,0.11178009,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244576225,0.1129801,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244576430,0.11178009,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244576615,0.1129801,83331.0,83330.0,0.2225424]
["bitfinex-derivatives","BTCF0:USTF0",1743244577122,0.1129801,83331.0,83330.0,0.4525424]
["bitfinex-derivatives","BTCF0:USTF0",1743244577326,0.11178009,83331.0,83330.0,0.4525424]
["bitfinex-derivatives","BTCF0:USTF0",1743244578215,0.1129801,83331.0,83330.0,0.4525424]
["bitfinex-derivatives","BTCF0:USTF0",1743244579325,0.11178009,83331.0,83330.0,0.4525424]
["bitfinex-derivatives","BTCF0:USTF0",1743244582222,0.11178009,83331.0,83330.0,0.74027041]
["bitfinex-derivatives","BTCF0:USTF0",1743244583422,0.11178009,83331.0,83330.0,0.75214567]
["bitfinex-derivatives","BTCF0:USTF0",1743244584228,0.05868009,83331.0,83330.0,0.75214567]
["bitfinex-derivatives","BTCF0:USTF0",1743244584431,0.0541,83346.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743244584625,0.00120001,83344.0,83343.0,0.1807048]
["bitfinex-derivatives","BTCF0:USTF0",1743244584933,0.00120001,83344.0,83343.0,0.4107048]
["bitfinex-derivatives","BTCF0:USTF0",1743244585233,0.01182972,83346.0,83345.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1743244585426,0.00120001,83346.0,83345.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743244586325,0.10780001,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244586931,0.11180001,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244587328,0.11680001,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244588830,0.23683931,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244589128,0.11680001,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244589522,0.06480001,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244590329,0.0636,83346.0,83345.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1743244590733,0.00017998,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743244590925,0.00137999,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743244591130,0.00137999,83354.0,83353.0,0.1206692]
["bitfinex-derivatives","BTCF0:USTF0",1743244592234,0.00137999,83354.0,83353.0,0.2307692]
["bitfinex-derivatives","BTCF0:USTF0",1743244592432,0.00737999,83354.0,83353.0,0.2307692]
["bitfinex-derivatives","BTCF0:USTF0",1743244592625,0.01237999,83354.0,83353.0,0.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1743244593021,0.01237999,83354.0,83353.0,0.52375596]
["bitfinex-derivatives","BTCF0:USTF0",1743244593435,0.01117998,83354.0,83353.0,0.52375596]
["bitfinex-derivatives","BTCF0:USTF0",1743244598752,0.01117998,83354.0,83353.0,0.88455596]
["bitfinex-derivatives","BTCF0:USTF0",1743244599557,0.00717998,83354.0,83353.0,0.88455596]
["bitfinex-derivatives","BTCF0:USTF0",1743244599747,0.0535,83357.0,83356.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743244599949,0.0535,83357.0,83356.0,0.5242649]
["bitfinex-derivatives","BTCF0:USTF0",1743244600859,0.0535,83357.0,83356.0,0.8850649]
["bitfinex-derivatives","BTCF0:USTF0",1743244601356,0.0555,83357.0,83356.0,0.8850649]
["bitfinex-derivatives","BTCF0:USTF0",1743244601558,0.0555,83357.0,83356.0,0.5242649]
["bitfinex-derivatives","BTCF0:USTF0",1743244601757,0.0585,83357.0,83356.0,0.8850649]
["bitfinex-derivatives","BTCF0:USTF0",1743244603649,0.0585,83357.0,83356.0,0.5242649]
["bitfinex-derivatives","BTCF0:USTF0",1743244603850,0.0585,83357.0,83356.0,0.8850649]
["bitfinex-derivatives","BTCF0:USTF0",1743244605355,0.0585,83357.0,83356.0,0.4814649]
["bitfinex-derivatives","BTCF0:USTF0",1743244606061,0.0585,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244606261,0.11474001,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244606459,0.1135,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244606856,0.11466,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244607258,0.12679588,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244607466,0.12563588,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244608760,0.12563588,83357.0,83356.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1743244609063,0.12679588,83357.0,83356.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1743244609367,0.12563588,83357.0,83356.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1743244609562,0.12679588,83357.0,83356.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1743244609966,0.24681938,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244611071,0.11466,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244611266,0.1135,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244611456,0.2346835,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244612269,0.24689633,83357.0,83356.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743244615063,0.24689633,83357.0,83356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244615064,0.37041633,83357.0,83356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244615263,0.1200307,83352.0,83351.0,0.2150497]
["bitfinex-derivatives","BTCF0:USTF0",1743244615467,0.4819907,83352.0,83351.0,0.2156497]
["bitfinex-derivatives","BTCF0:USTF0",1743244615668,0.64413517,83352.0,83351.0,0.2156497]
["bitfinex-derivatives","BTCF0:USTF0",1743244616169,0.74843517,83352.0,83351.0,0.2156497]
["bitfinex-derivatives","BTCF0:USTF0",1743244617269,0.1200364,83348.0,83342.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244617469,0.1200364,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743244617470,0.61786087,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743244617670,0.61786087,83348.0,83346.0,0.20499377]
["bitfinex-derivatives","BTCF0:USTF0",1743244617671,0.1200379,83347.0,83346.0,0.20499377]
["bitfinex-derivatives","BTCF0:USTF0",1743244617871,0.23464237,83347.0,83346.0,0.20559377]
["bitfinex-derivatives","BTCF0:USTF0",1743244618066,0.38464237,83347.0,83346.0,0.14557753]
["bitfinex-derivatives","BTCF0:USTF0",1743244618270,0.1200451,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244618469,0.49450957,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244618675,0.64450957,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244618968,0.64298957,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244619177,0.74548957,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244619668,0.74648957,83342.0,83341.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1743244620370,0.74848957,83342.0,83341.0,0.27743605]
["bitfinex-derivatives","BTCF0:USTF0",1743244620965,0.74848957,83342.0,83341.0,0.25643605]
["bitfinex-derivatives","BTCF0:USTF0",1743244621365,0.7363451,83342.0,83341.0,0.25643605]
["bitfinex-derivatives","BTCF0:USTF0",1743244622872,0.7363451,83342.0,83341.0,0.21823606]
["bitfinex-derivatives","BTCF0:USTF0",1743244623179,0.7363451,83342.0,83322.0,0.1200732]
["bitfinex-derivatives","BTCF0:USTF0",1743244623180,0.120071,83324.0,83322.0,0.1200732]
["bitfinex-derivatives","BTCF0:USTF0",1743244623770,0.121591,83324.0,83322.0,0.1200732]
["bitfinex-derivatives","BTCF0:USTF0",1743244623963,0.229391,83324.0,83322.0,0.1200732]
["bitfinex-derivatives","BTCF0:USTF0",1743244624277,0.229391,83324.0,83319.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1743244624573,0.24145786,83324.0,83323.0,0.00348006]
["bitfinex-derivatives","BTCF0:USTF0",1743244624969,0.25032531,83324.0,83323.0,0.00348006]
["bitfinex-derivatives","BTCF0:USTF0",1743244625181,0.1200782,83319.0,83315.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244625386,0.1170825,83316.0,83315.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244625674,0.11864251,83316.0,83315.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244626271,0.11864251,83316.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244626272,0.1200941,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244626470,0.4824141,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743244626675,0.120107,83299.0,83298.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743244627175,0.479907,83299.0,83298.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743244627370,0.481427,83299.0,83298.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743244627771,0.481427,83299.0,83298.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743244628075,0.477427,83299.0,83298.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743244628578,0.1171085,83298.0,83297.0,0.17044606]
["bitfinex-derivatives","BTCF0:USTF0",1743244628876,0.2228285,83298.0,83297.0,0.17044606]
["bitfinex-derivatives","BTCF0:USTF0",1743244629081,0.2228285,83298.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244629082,0.1201142,83294.0,83293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743244629279,0.13390385,83294.0,83293.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743244629675,0.13390385,83294.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244629676,0.1171171,83292.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244629876,0.4779171,83292.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244630073,0.4794371,83292.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244630274,0.5845371,83292.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244630766,0.7080571,83292.0,83290.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244630976,0.7080571,83292.0,83291.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1743244632378,0.3472571,83292.0,83291.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1743244632583,0.7080571,83292.0,83291.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1743244633374,0.7080571,83292.0,83291.0,0.10508024]
["bitfinex-derivatives","BTCF0:USTF0",1743244633984,0.7080571,83292.0,83291.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1743244635983,0.1201229,83288.0,83287.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743244636170,0.1216429,83288.0,83287.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743244637185,0.1216429,83288.0,83287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743244637379,0.1760429,83288.0,83287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743244640877,0.1216429,83288.0,83287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743244642386,0.2451629,83288.0,83287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743244643275,0.2985629,83288.0,83287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743244646984,0.1201301,83283.0,83282.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743244647189,0.1201316,83282.0,83281.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743244647383,0.1748316,83282.0,83281.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1743244647589,0.1217316,83282.0,83281.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1743244648292,0.13084504,83282.0,83281.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743244649287,0.18354504,83282.0,83281.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743244650587,0.18354504,83282.0,83281.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743244650994,0.18354504,83282.0,83281.0,0.222333]
["bitfinex-derivatives","BTCF0:USTF0",1743244651189,0.18354504,83282.0,83281.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743244651988,0.23834504,83282.0,83281.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743244652392,0.37436231,83282.0,83281.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743244653098,0.37438324,83282.0,83281.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743244653298,0.37438324,83282.0,83281.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743244653900,0.73518324,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244654594,0.97518324,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244655098,0.92038324,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244655292,0.92238324,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244655693,0.92438324,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244657500,0.91182504,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244657701,0.92437057,83282.0,83281.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743244658099,0.92437057,83282.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743244658100,0.1201402,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743244658305,0.37421907,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743244658990,0.48071907,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743244659193,0.48071907,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244659697,0.48171907,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244661694,0.49128106,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244662691,0.48171907,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244663702,0.48182545,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244666003,0.42712545,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244667699,0.427111,83276.0,83275.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1743244667894,0.427111,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244668108,0.482211,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244669405,0.482211,83276.0,83275.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1743244669612,0.482211,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244671001,0.843011,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244672815,0.966451,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244673808,0.97585565,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244674616,1.11786533,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244674812,1.10846068,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244675317,1.09580988,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244675519,1.04070988,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244676112,1.04070988,83276.0,83275.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1743244676515,0.91726988,83276.0,83275.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1743244677228,0.4144602,83276.0,83275.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1743244677424,0.4144602,83276.0,83275.0,0.05388033]
["bitfinex-derivatives","BTCF0:USTF0",1743244677624,0.3626602,83276.0,83275.0,0.17402203]
["bitfinex-derivatives","BTCF0:USTF0",1743244677815,0.3626602,83276.0,83275.0,0.26816203]
["bitfinex-derivatives","BTCF0:USTF0",1743244678018,0.1226602,83276.0,83275.0,0.26816203]
["bitfinex-derivatives","BTCF0:USTF0",1743244678220,0.3826602,83276.0,83275.0,0.14802033]
["bitfinex-derivatives","BTCF0:USTF0",1743244678621,0.7434602,83276.0,83275.0,0.10262033]
["bitfinex-derivatives","BTCF0:USTF0",1743244678926,0.3826602,83276.0,83275.0,0.10198033]
["bitfinex-derivatives","BTCF0:USTF0",1743244679126,0.3826602,83276.0,83275.0,0.10270033]
["bitfinex-derivatives","BTCF0:USTF0",1743244679326,0.4299602,83276.0,83275.0,0.10270033]
["bitfinex-derivatives","BTCF0:USTF0",1743244680825,0.4299602,83276.0,83275.0,0.10198033]
["bitfinex-derivatives","BTCF0:USTF0",1743244681024,0.4299602,83276.0,83275.0,0.10274033]
["bitfinex-derivatives","BTCF0:USTF0",1743244681932,0.1226602,83276.0,83275.0,0.22288203]
["bitfinex-derivatives","BTCF0:USTF0",1743244682531,0.1226602,83276.0,83275.0,0.27118203]
["bitfinex-derivatives","BTCF0:USTF0",1743244684423,0.1226602,83276.0,83275.0,0.55118203]
["bitfinex-derivatives","BTCF0:USTF0",1743244685527,0.00252,83276.0,83275.0,0.55118203]
["bitfinex-derivatives","BTCF0:USTF0",1743244685833,0.001,83276.0,83275.0,0.55118203]
["bitfinex-derivatives","BTCF0:USTF0",1743244686029,0.10727711,83278.0,83277.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743244686230,0.10727711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244686420,0.10891711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244686625,0.10727711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244686826,0.10891711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244687025,0.10991711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244687630,0.11091711,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244687824,0.00364,83278.0,83277.0,0.3707788]
["bitfinex-derivatives","BTCF0:USTF0",1743244688029,0.002,83278.0,83277.0,0.65887507]
["bitfinex-derivatives","BTCF0:USTF0",1743244688230,0.002,83278.0,83277.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1743244690826,0.2821373,83278.0,83277.0,0.28873627]
["bitfinex-derivatives","BTCF0:USTF0",1743244691038,0.29577566,83278.0,83277.0,0.28873627]
["bitfinex-derivatives","BTCF0:USTF0",1743244691227,0.22887566,83278.0,83277.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1743244691425,0.09666001,83278.0,83277.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1743244691640,0.1689373,83278.0,83277.0,0.40887507]
["bitfinex-derivatives","BTCF0:USTF0",1743244692243,0.1689373,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244692244,0.0488,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244692541,0.1689373,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244692842,0.17049731,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244693028,0.05036001,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244693234,0.17049731,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244698842,0.35049731,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244699939,0.17049731,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244705051,0.05036001,83278.0,83277.0,0.1207788]
["bitfinex-derivatives","BTCF0:USTF0",1743244705458,0.00356001,83278.0,83277.0,0.3507788]
["bitfinex-derivatives","BTCF0:USTF0",1743244705751,0.002,83278.0,83277.0,0.3507788]
["bitfinex-derivatives","BTCF0:USTF0",1743244707853,0.002,83278.0,83277.0,0.36287388]
["bitfinex-derivatives","BTCF0:USTF0",1743244708050,0.002,83278.0,83277.0,0.3507788]
["bitfinex-derivatives","BTCF0:USTF0",1743244709655,0.002,83278.0,83277.0,0.4399788]
["bitfinex-derivatives","BTCF0:USTF0",1743244710651,0.002,83278.0,83277.0,0.8007788]
["bitfinex-derivatives","BTCF0:USTF0",1743244711655,0.002,83278.0,83277.0,0.4399788]
["bitfinex-derivatives","BTCF0:USTF0",1743244711855,0.002,83278.0,83277.0,0.8007788]
["bitfinex-derivatives","BTCF0:USTF0",1743244713859,0.002,83278.0,83277.0,0.9240588]
["bitfinex-derivatives","BTCF0:USTF0",1743244714160,0.0446,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743244714362,0.0446,83282.0,83281.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1743244715152,0.0446,83282.0,83281.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1743244715748,0.0486,83282.0,83281.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1743244716657,0.004,83282.0,83281.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1743244717053,0.0451,83288.0,83287.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1743244717257,0.04666001,83288.0,83287.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1743244717455,0.0451,83288.0,83287.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1743244717666,0.0451,83288.0,83287.0,0.8107643]
["bitfinex-derivatives","BTCF0:USTF0",1743244718356,0.0481,83288.0,83287.0,0.8107643]
["bitfinex-derivatives","BTCF0:USTF0",1743244718755,0.0521,83288.0,83287.0,0.8107643]
["bitfinex-derivatives","BTCF0:USTF0",1743244719253,0.0521,83288.0,83287.0,0.5707643]
["bitfinex-derivatives","BTCF0:USTF0",1743244719458,0.05374,83288.0,83287.0,0.5707643]
["bitfinex-derivatives","BTCF0:USTF0",1743244719758,0.0521,83288.0,83287.0,0.5707643]
["bitfinex-derivatives","BTCF0:USTF0",1743244722663,0.0521,83288.0,83287.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1743244722964,0.0521,83288.0,83287.0,0.5824844]
["bitfinex-derivatives","BTCF0:USTF0",1743244723666,0.00018009,83290.0,83287.0,0.8224844]
["bitfinex-derivatives","BTCF0:USTF0",1743244723852,0.10727711,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743244724053,0.10883712,83297.0,83296.0,0.4815514]
["bitfinex-derivatives","BTCF0:USTF0",1743244724256,0.10727711,83297.0,83296.0,0.4815514]
["bitfinex-derivatives","BTCF0:USTF0",1743244724461,0.17799986,83308.0,83301.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1743244724661,0.17799986,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743244724662,0.17911987,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743244724863,0.17911987,83308.0,83307.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743244725661,0.17911987,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244725861,0.18411987,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244727158,0.18911987,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244727672,0.13121411,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244728263,0.01112001,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244728660,0.01,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244729467,0.0551,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244730270,0.05622001,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244730475,0.0551,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244730661,0.05630001,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244731366,0.0551,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244731569,0.05626,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244731870,0.09966,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244736872,0.2197541,83308.0,83307.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1743244738263,0.3897541,83308.0,83307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743244738567,0.7505541,83308.0,83307.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743244738971,0.7505541,83308.0,83307.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1743244739176,0.3897541,83308.0,83307.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1743244744178,0.3897541,83308.0,83307.0,0.1655355]
["bitfinex-derivatives","BTCF0:USTF0",1743244744373,0.2197541,83308.0,83307.0,0.1655355]
["bitfinex-derivatives","BTCF0:USTF0",1743244745775,0.4097541,83308.0,83307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244745976,0.1201056,83301.0,83300.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1743244746279,0.1212656,83301.0,83300.0,0.120745]
["bitfinex-derivatives","BTCF0:USTF0",1743244746772,0.00116,83301.0,83300.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1743244746970,0.04726,83301.0,83300.0,0.252145]
["bitfinex-derivatives","BTCF0:USTF0",1743244747274,0.0461,83301.0,83300.0,0.252145]
["bitfinex-derivatives","BTCF0:USTF0",1743244747475,0.1662042,83301.0,83300.0,0.252145]
["bitfinex-derivatives","BTCF0:USTF0",1743244747686,0.17232421,83301.0,83300.0,0.252145]
["bitfinex-derivatives","BTCF0:USTF0",1743244748773,0.05722001,83301.0,83300.0,0.253145]
["bitfinex-derivatives","BTCF0:USTF0",1743244749677,0.1200919,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743244749875,0.1200919,83310.0,83309.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743244750069,0.1208519,83310.0,83309.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743244750672,0.1208519,83310.0,83309.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743244750873,0.1258519,83310.0,83309.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743244751575,0.1288519,83310.0,83309.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1743244751982,0.1288519,83310.0,83309.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1743244752186,0.2149519,83310.0,83309.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1743244752484,0.4749519,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244752685,0.1201042,83301.0,83300.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1743244752873,0.1208642,83301.0,83300.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743244753684,0.1648642,83301.0,83300.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743244754181,0.1648642,83301.0,83300.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1743244754182,0.2083642,83301.0,83300.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1743244754777,0.1643642,83301.0,83300.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1743244754981,0.1673642,83301.0,83300.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1743244755673,0.1663642,83301.0,83300.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1743244756668,0.1663642,83301.0,83300.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1743244756873,0.1228642,83301.0,83300.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1743244758377,0.1664642,83301.0,83300.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1743244759176,0.1228642,83301.0,83300.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1743244759377,0.1228642,83301.0,83300.0,0.2535454]
["bitfinex-derivatives","BTCF0:USTF0",1743244760987,0.2928642,83301.0,83300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743244761187,0.3844642,83301.0,83300.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743244761380,0.3844642,83301.0,83300.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1743244761581,0.4301642,83301.0,83300.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1743244762286,0.3844642,83301.0,83300.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1743244762587,0.04846,83301.0,83300.0,0.1657456]
["bitfinex-derivatives","BTCF0:USTF0",1743244762887,0.00276,83301.0,83300.0,0.47313496]
["bitfinex-derivatives","BTCF0:USTF0",1743244763275,0.00276,83301.0,83300.0,0.48313496]
["bitfinex-derivatives","BTCF0:USTF0",1743244763479,0.1801376,83313.0,83312.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743244763686,0.1808576,83313.0,83312.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743244763889,0.2274576,83313.0,83312.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743244764080,0.2274576,83313.0,83312.0,0.1214469]
["bitfinex-derivatives","BTCF0:USTF0",1743244764279,0.2274576,83313.0,83312.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743244764479,0.04732,83313.0,83312.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743244764887,0.05032,83313.0,83312.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743244765189,0.00372,83313.0,83312.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1743244765388,0.00372,83313.0,83312.0,0.2143669]
["bitfinex-derivatives","BTCF0:USTF0",1743244765693,0.17799986,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743244765886,0.17799986,83326.0,83325.0,0.3010696]
["bitfinex-derivatives","BTCF0:USTF0",1743244766084,0.17891986,83326.0,83325.0,0.3010696]
["bitfinex-derivatives","BTCF0:USTF0",1743244766288,0.17891986,83326.0,83325.0,0.3479696]
["bitfinex-derivatives","BTCF0:USTF0",1743244766483,0.17891986,83326.0,83325.0,0.1679696]
["bitfinex-derivatives","BTCF0:USTF0",1743244766986,0.0004,83332.0,83331.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1743244767287,0.00160001,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244768176,0.00560001,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244768381,0.00560001,83332.0,83331.0,0.3912609]
["bitfinex-derivatives","BTCF0:USTF0",1743244768587,0.0044,83332.0,83331.0,0.3912609]
["bitfinex-derivatives","BTCF0:USTF0",1743244772193,0.0044,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244772393,0.0044,83332.0,83331.0,0.2443009]
["bitfinex-derivatives","BTCF0:USTF0",1743244773983,0.0044,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244774187,0.00560001,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244774391,0.0044,83332.0,83331.0,0.1212609]
["bitfinex-derivatives","BTCF0:USTF0",1743244774583,0.0044,83332.0,83331.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1743244776590,0.0004,83332.0,83331.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1743244776892,0.0004,83332.0,83331.0,0.1714609]
["bitfinex-derivatives","BTCF0:USTF0",1743244777591,0.0004,83332.0,83331.0,0.1704609]
["bitfinex-derivatives","BTCF0:USTF0",1743244778498,0.0004,83332.0,83331.0,0.5292609]
["bitfinex-derivatives","BTCF0:USTF0",1743244778692,0.0004,83332.0,83331.0,0.5312609]
["bitfinex-derivatives","BTCF0:USTF0",1743244781690,0.0469,83342.0,83338.0,0.0600252]
["bitfinex-derivatives","BTCF0:USTF0",1743244781895,0.04754,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743244782092,0.04754,83342.0,83341.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743244784397,0.04854,83342.0,83341.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743244784590,0.0479,83342.0,83341.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743244785095,0.0479,83342.0,83341.0,0.1645465]
["bitfinex-derivatives","BTCF0:USTF0",1743244785394,0.1679451,83342.0,83341.0,0.1645465]
["bitfinex-derivatives","BTCF0:USTF0",1743244785603,0.1691051,83342.0,83341.0,0.1645465]
["bitfinex-derivatives","BTCF0:USTF0",1743244791500,0.1691051,83342.0,83341.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743244794395,0.1691051,83342.0,83341.0,0.1659465]
["bitfinex-derivatives","BTCF0:USTF0",1743244796605,0.1691051,83342.0,83341.0,0.1212465]
["bitfinex-derivatives","BTCF0:USTF0",1743244798917,0.1691051,83342.0,83341.0,0.1665465]
["bitfinex-derivatives","BTCF0:USTF0",1743244800609,0.04906,83342.0,83341.0,0.1665465]
["bitfinex-derivatives","BTCF0:USTF0",1743244800911,0.1691051,83342.0,83341.0,0.1665465]
["bitfinex-derivatives","BTCF0:USTF0",1743244802514,0.1691051,83342.0,83341.0,0.42493586]
["bitfinex-derivatives","BTCF0:USTF0",1743244805514,0.04906,83342.0,83341.0,0.42493586]
["bitfinex-derivatives","BTCF0:USTF0",1743244805714,0.04906,83342.0,83341.0,0.78573586]
["bitfinex-derivatives","BTCF0:USTF0",1743244805919,0.0479,83342.0,83341.0,0.5698465]
["bitfinex-derivatives","BTCF0:USTF0",1743244806625,0.14270201,83349.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743244806807,0.18530201,83349.0,83347.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743244807209,0.00156,83348.0,83347.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743244807420,0.00156,83348.0,83347.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1743244808807,0.00356,83348.0,83347.0,0.21838002]
["bitfinex-derivatives","BTCF0:USTF0",1743244809222,0.00356,83348.0,83347.0,0.57918002]
["bitfinex-derivatives","BTCF0:USTF0",1743244810018,0.1029126,83356.0,83347.0,0.57918002]
["bitfinex-derivatives","BTCF0:USTF0",1743244810019,0.14270201,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743244810317,0.14270201,83360.0,83359.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1743244810906,0.14270201,83360.0,83359.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1743244812117,0.14370201,83360.0,83359.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1743244815014,0.001,83360.0,83359.0,0.42272904]
["bitfinex-derivatives","BTCF0:USTF0",1743244818421,0.001,83360.0,83359.0,0.37932904]
["bitfinex-derivatives","BTCF0:USTF0",1743244819726,0.0857,83360.0,83359.0,0.37932904]
["bitfinex-derivatives","BTCF0:USTF0",1743244820324,0.0857,83360.0,83359.0,0.1637006]
["bitfinex-derivatives","BTCF0:USTF0",1743244820920,0.0857,83360.0,83359.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1743244823024,0.2057191,83360.0,83359.0,0.1637006]
["bitfinex-derivatives","BTCF0:USTF0",1743244828427,0.2057191,83360.0,83359.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743244828733,0.1200263,83355.0,83354.0,0.120027]
["bitfinex-derivatives","BTCF0:USTF0",1743244829033,0.1200263,83355.0,83354.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1743244829725,0.2053263,83355.0,83354.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1743244831030,0.1625263,83355.0,83354.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1743244831230,0.1635263,83355.0,83354.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1743244831625,0.1635263,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244832425,0.5243263,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244836737,0.5343263,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244843438,0.1735263,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244843638,0.5343263,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244849943,0.001,83355.0,83354.0,0.165087]
["bitfinex-derivatives","BTCF0:USTF0",1743244850145,0.14270201,83360.0,83359.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743244850335,0.14270201,83360.0,83359.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1743244850541,0.1204136,83364.0,83359.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1743244850542,0.1204136,83364.0,83363.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743244850748,0.1204136,83364.0,83363.0,0.3614948]
["bitfinex-derivatives","BTCF0:USTF0",1743244851347,0.1204136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244852739,0.1624136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244853436,0.1624136,83364.0,83363.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1743244853636,0.4124136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244853843,0.4540136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244857253,0.4124136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244858954,0.1624136,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244859149,0.0004,83364.0,83363.0,0.4487948]
["bitfinex-derivatives","BTCF0:USTF0",1743244859449,0.0004,83364.0,83363.0,0.8095948]
["bitfinex-derivatives","BTCF0:USTF0",1743244861551,0.00017998,83368.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743244861855,0.1199938,83378.0,83372.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743244861856,0.26342237,83375.0,83372.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1743244862047,0.26342237,83375.0,83373.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743244862354,0.14342457,83375.0,83374.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743244862558,0.0004,83380.0,83379.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743244862749,0.0004,83380.0,83379.0,0.3614718]
["bitfinex-derivatives","BTCF0:USTF0",1743244863356,0.0004,83380.0,83379.0,0.4443718]
["bitfinex-derivatives","BTCF0:USTF0",1743244869253,0.1608904,83380.0,83379.0,0.4443718]
["bitfinex-derivatives","BTCF0:USTF0",1743244870154,0.0409,83380.0,83379.0,0.4443718]
["bitfinex-derivatives","BTCF0:USTF0",1743244872055,0.0004,83380.0,83379.0,0.4443718]
["bitfinex-derivatives","BTCF0:USTF0",1743244873855,0.04237998,83388.0,83387.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743244874051,0.16235878,83388.0,83387.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743244874865,0.16235878,83388.0,83387.0,0.1647003]
["bitfinex-derivatives","BTCF0:USTF0",1743244875561,0.17235878,83388.0,83387.0,0.1647003]
["bitfinex-derivatives","BTCF0:USTF0",1743244875863,0.04237998,83388.0,83387.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1743244877358,0.16235878,83388.0,83387.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1743244877756,0.04237998,83388.0,83387.0,0.4772003]
["bitfinex-derivatives","BTCF0:USTF0",1743244878066,0.04237998,83388.0,83387.0,0.48944087]
["bitfinex-derivatives","BTCF0:USTF0",1743244879361,0.04237998,83388.0,83387.0,0.4772003]
["bitfinex-derivatives","BTCF0:USTF0",1743244881871,0.0004,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743244882163,0.1203673,83396.0,83395.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743244882369,0.1203673,83396.0,83395.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1743244883158,0.13226057,83396.0,83395.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1743244885062,0.17186057,83396.0,83395.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1743244886873,0.18186057,83396.0,83395.0,0.1618488]
["bitfinex-derivatives","BTCF0:USTF0",1743244887066,0.22396057,83396.0,83395.0,0.1618488]
["bitfinex-derivatives","BTCF0:USTF0",1743244887785,0.22396057,83396.0,83395.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1743244888676,0.22396057,83396.0,83385.0,0.21562844]
["bitfinex-derivatives","BTCF0:USTF0",1743244888972,0.4807817,83386.0,83385.0,0.21666844]
["bitfinex-derivatives","BTCF0:USTF0",1743244889160,0.87668388,83386.0,83385.0,0.21666844]
["bitfinex-derivatives","BTCF0:USTF0",1743244889565,0.87668388,83386.0,83385.0,0.14003214]
["bitfinex-derivatives","BTCF0:USTF0",1743244889775,0.1199904,83380.0,83363.0,0.42868981]
["bitfinex-derivatives","BTCF0:USTF0",1743244889967,0.1200134,83364.0,83363.0,0.42868981]
["bitfinex-derivatives","BTCF0:USTF0",1743244890174,0.7615734,83364.0,83363.0,0.42944981]
["bitfinex-derivatives","BTCF0:USTF0",1743244890775,0.8447734,83364.0,83363.0,0.42944981]
["bitfinex-derivatives","BTCF0:USTF0",1743244893575,0.8447734,83364.0,83363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743244893881,0.120022,83358.0,83357.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743244894072,0.30062201,83358.0,83357.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743244894678,0.37992201,83358.0,83357.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743244895086,0.39200404,83358.0,83357.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743244895678,0.39200404,83358.0,83357.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743244896073,0.39200404,83358.0,83357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743244896674,0.39200404,83358.0,83357.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743244897886,0.39200404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244898978,0.35160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244899178,0.17160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244899378,0.18160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244900291,0.27160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244900879,0.17160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244902585,0.18160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244903878,0.18160404,83358.0,83357.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743244904776,0.18160404,83358.0,83357.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743244904973,0.06158204,83358.0,83340.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743244905182,0.1200321,83351.0,83350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743244905387,0.5714721,83351.0,83350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743244905985,0.6516721,83351.0,83350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743244906878,0.66060657,83351.0,83350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743244907881,0.1200422,83344.0,83343.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743244908075,0.3508022,83344.0,83343.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1743244909190,0.3917022,83344.0,83343.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743244909390,0.3917022,83344.0,83343.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1743244909786,0.3917022,83344.0,83343.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1743244909982,0.3917022,83344.0,83343.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743244910991,0.3917022,83344.0,83343.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743244911794,0.3917022,83344.0,83343.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1743244912889,0.3917022,83344.0,83343.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743244914086,0.3917022,83344.0,83343.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743244914494,0.3917022,83344.0,83343.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743244914883,0.3917022,83344.0,83343.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743244917592,0.3508022,83344.0,83343.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743244917799,0.3508022,83344.0,83343.0,0.2419036]
["bitfinex-derivatives","BTCF0:USTF0",1743244918100,0.1208022,83344.0,83343.0,0.2419036]
["bitfinex-derivatives","BTCF0:USTF0",1743244918701,0.00076,83344.0,83343.0,0.5219036]
["bitfinex-derivatives","BTCF0:USTF0",1743244919791,0.00076,83344.0,83343.0,0.8827036]
["bitfinex-derivatives","BTCF0:USTF0",1743244919994,0.0600182,83348.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743244920197,0.0600182,83348.0,83347.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1743244920396,0.0600182,83348.0,83347.0,0.4007979]
["bitfinex-derivatives","BTCF0:USTF0",1743244920594,0.1200341,83350.0,83349.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1743244920789,0.1207941,83350.0,83349.0,0.541209]
["bitfinex-derivatives","BTCF0:USTF0",1743244922499,0.00076,83350.0,83349.0,0.541209]
["bitfinex-derivatives","BTCF0:USTF0",1743244922799,0.1200325,83351.0,83350.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743244922999,0.1207925,83351.0,83350.0,0.3507921]
["bitfinex-derivatives","BTCF0:USTF0",1743244923189,0.1207925,83351.0,83350.0,0.4312921]
["bitfinex-derivatives","BTCF0:USTF0",1743244924704,0.00076,83351.0,83350.0,0.4312921]
["bitfinex-derivatives","BTCF0:USTF0",1743244925899,0.00076,83351.0,83350.0,0.4322921]
["bitfinex-derivatives","BTCF0:USTF0",1743244926100,0.00017998,83352.0,83351.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743244926405,0.00077999,83352.0,83351.0,0.4276921]
["bitfinex-derivatives","BTCF0:USTF0",1743244926901,0.12081069,83352.0,83351.0,0.4276921]
["bitfinex-derivatives","BTCF0:USTF0",1743244927102,0.12081069,83352.0,83351.0,0.4286921]
["bitfinex-derivatives","BTCF0:USTF0",1743244928702,0.12081069,83352.0,83351.0,0.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1743244929001,0.12081069,83352.0,83351.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743244929002,0.22081069,83352.0,83351.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743244929200,0.22081069,83352.0,83344.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743244929201,0.1200407,83345.0,83344.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743244929395,0.71044071,83345.0,83344.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743244929595,0.71044071,83345.0,83344.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1743244929790,0.1200422,83344.0,83343.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743244929997,0.4059422,83344.0,83343.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743244930694,0.4049422,83344.0,83343.0,0.2021436]
["bitfinex-derivatives","BTCF0:USTF0",1743244932310,0.4049422,83344.0,83343.0,0.2404436]
["bitfinex-derivatives","BTCF0:USTF0",1743244932499,0.4039422,83344.0,83343.0,0.2404436]
["bitfinex-derivatives","BTCF0:USTF0",1743244933396,0.4039422,83344.0,83343.0,0.2414436]
["bitfinex-derivatives","BTCF0:USTF0",1743244934705,0.7647422,83344.0,83343.0,0.2414436]
["bitfinex-derivatives","BTCF0:USTF0",1743244935510,0.4039422,83344.0,83343.0,0.2414436]
["bitfinex-derivatives","BTCF0:USTF0",1743244935698,0.7647422,83344.0,83343.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743244935902,0.7647422,83344.0,83343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743244936504,0.0600247,83339.0,83332.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743244936709,0.0600247,83339.0,83333.0,0.2401135]
["bitfinex-derivatives","BTCF0:USTF0",1743244936710,0.120058,83334.0,83333.0,0.2401135]
["bitfinex-derivatives","BTCF0:USTF0",1743244936912,0.120058,83334.0,83333.0,0.2791735]
["bitfinex-derivatives","BTCF0:USTF0",1743244937103,0.120858,83334.0,83333.0,0.2791735]
["bitfinex-derivatives","BTCF0:USTF0",1743244937606,0.424658,83334.0,83333.0,0.2791735]
["bitfinex-derivatives","BTCF0:USTF0",1743244939211,0.194658,83334.0,83333.0,0.2791735]
["bitfinex-derivatives","BTCF0:USTF0",1743244939414,0.194658,83334.0,83333.0,0.2831735]
["bitfinex-derivatives","BTCF0:USTF0",1743244939813,0.194658,83334.0,83333.0,0.2871735]
["bitfinex-derivatives","BTCF0:USTF0",1743244940308,0.20656404,83334.0,83333.0,0.2871735]
["bitfinex-derivatives","BTCF0:USTF0",1743244942119,0.48656404,83334.0,83333.0,0.2871735]
["bitfinex-derivatives","BTCF0:USTF0",1743244944510,0.45656404,83334.0,83333.0,0.2871735]
["bitfinex-derivatives","BTCF0:USTF0",1743244945108,0.20656404,83334.0,83333.0,0.2871735]
["bitfinex-derivatives","BTCF0:USTF0",1743244945621,0.46656404,83334.0,83333.0,0.167116]
["bitfinex-derivatives","BTCF0:USTF0",1743244946102,0.46656404,83334.0,83333.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743244946309,0.82736404,83334.0,83333.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743244946508,0.82736404,83334.0,83333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743244946703,0.82970604,83334.0,83326.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743244946910,0.82970604,83334.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743244946911,0.1200681,83326.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743244947117,0.3808281,83326.0,83325.0,0.00093998]
["bitfinex-derivatives","BTCF0:USTF0",1743244947312,0.3808281,83326.0,83325.0,0.12024958]
["bitfinex-derivatives","BTCF0:USTF0",1743244947509,0.3808281,83326.0,83325.0,0.12100958]
["bitfinex-derivatives","BTCF0:USTF0",1743244947910,0.3758281,83326.0,83325.0,0.19750958]
["bitfinex-derivatives","BTCF0:USTF0",1743244948724,0.3698281,83326.0,83325.0,0.20250958]
["bitfinex-derivatives","BTCF0:USTF0",1743244949614,0.3698281,83326.0,83325.0,0.20850958]
["bitfinex-derivatives","BTCF0:USTF0",1743244953719,0.3698281,83326.0,83325.0,0.08843998]
["bitfinex-derivatives","BTCF0:USTF0",1743244953916,0.3698281,83326.0,83325.0,0.08767998]
["bitfinex-derivatives","BTCF0:USTF0",1743244954817,0.3698281,83326.0,83325.0,0.01117998]
["bitfinex-derivatives","BTCF0:USTF0",1743244957323,0.1200768,83320.0,83319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743244957510,0.74147681,83320.0,83319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743244957712,0.74147681,83320.0,83319.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1743244957915,0.74147681,83320.0,83319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743244958322,0.1200825,83316.0,83310.0,0.1200905]
["bitfinex-derivatives","BTCF0:USTF0",1743244958518,0.3600825,83316.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244958717,0.35868251,83316.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244958917,0.35868251,83316.0,83315.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1743244959327,0.35868251,83316.0,83315.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743244959529,0.35968251,83316.0,83315.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1743244959719,0.35968251,83316.0,83315.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743244960626,0.35968251,83316.0,83315.0,0.236024]
["bitfinex-derivatives","BTCF0:USTF0",1743244961320,0.35968251,83316.0,83315.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743244963127,0.35968251,83316.0,83315.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743244963333,0.35968251,83316.0,83315.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1743244963524,0.35968251,83316.0,83315.0,0.236024]
["bitfinex-derivatives","BTCF0:USTF0",1743244963829,0.35968251,83316.0,83315.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743244964031,0.35968251,83316.0,83315.0,0.236024]
["bitfinex-derivatives","BTCF0:USTF0",1743244964634,0.35968251,83316.0,83315.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743244964818,0.35968251,83316.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244964819,0.1200883,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244965133,0.3708483,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244966633,0.3718483,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244967236,0.3738483,83312.0,83311.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743244967728,0.7346483,83312.0,83311.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743244967927,0.7356483,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244968125,0.74456212,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244968629,0.8520041,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244971436,0.4912041,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244971639,0.8520041,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244972849,0.74456212,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244973331,0.81196212,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244974435,0.50612212,83312.0,83311.0,0.12026968]
["bitfinex-derivatives","BTCF0:USTF0",1743244974633,0.50612212,83312.0,83311.0,0.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1743244974825,0.50612212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244975225,0.25612212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244975438,0.26612212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244975637,0.25612212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244976934,0.13376212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244977845,0.13176212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244978037,0.13276212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244978232,0.41276212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244978639,0.13276212,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244979642,0.1238483,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244980146,0.3838483,83312.0,83311.0,0.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1743244980332,0.3808483,83312.0,83311.0,0.07201998]
["bitfinex-derivatives","BTCF0:USTF0",1743244980537,0.3828483,83312.0,83311.0,0.19146968]
["bitfinex-derivatives","BTCF0:USTF0",1743244980841,0.3828483,83312.0,83311.0,0.19218968]
["bitfinex-derivatives","BTCF0:USTF0",1743244981144,0.4167483,83312.0,83311.0,0.19218968]
["bitfinex-derivatives","BTCF0:USTF0",1743244981345,0.4177483,83312.0,83311.0,0.07209998]
["bitfinex-derivatives","BTCF0:USTF0",1743244981736,0.42676817,83312.0,83311.0,0.07137998]
["bitfinex-derivatives","BTCF0:USTF0",1743244983239,0.42676817,83312.0,83311.0,0.03597998]
["bitfinex-derivatives","BTCF0:USTF0",1743244983541,0.42676817,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244983748,0.42476817,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244983940,0.45906817,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244984248,0.46106817,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244988850,0.47324715,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244989748,0.83404715,83312.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743244991944,0.1200912,83310.0,83309.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743244992140,0.4008112,83310.0,83309.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743244993248,0.4018112,83310.0,83309.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743244994146,0.1218112,83310.0,83309.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743244994453,0.1338112,83310.0,83309.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743244995048,0.1338112,83310.0,83309.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1743244995752,0.1238112,83310.0,83309.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743244996254,0.1338112,83310.0,83309.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1743244996755,0.1338112,83310.0,83309.0,0.1926726]
["bitfinex-derivatives","BTCF0:USTF0",1743244997150,0.1238112,83310.0,83309.0,0.1926726]
["bitfinex-derivatives","BTCF0:USTF0",1743244997551,0.1238112,83310.0,83309.0,0.20802698]
["bitfinex-derivatives","BTCF0:USTF0",1743244998361,0.1218112,83310.0,83309.0,0.20802698]
["bitfinex-derivatives","BTCF0:USTF0",1743244998559,0.00272,83310.0,83309.0,0.20802698]
["bitfinex-derivatives","BTCF0:USTF0",1743244998764,0.14317178,83313.0,83309.0,0.20802698]
["bitfinex-derivatives","BTCF0:USTF0",1743244998765,0.14317178,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743244998947,0.08851178,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743244999151,0.20795868,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743244999357,0.08787178,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743244999560,0.08863178,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743244999857,0.20871868,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743245000453,0.1208469,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743245000653,0.1207269,83313.0,83312.0,0.39620268]
["bitfinex-derivatives","BTCF0:USTF0",1743245000849,0.08787178,83318.0,83317.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1743245001054,0.08887178,83318.0,83317.0,0.36639548]
["bitfinex-derivatives","BTCF0:USTF0",1743245001557,0.08887178,83318.0,83317.0,0.43439548]
["bitfinex-derivatives","BTCF0:USTF0",1743245001758,0.08787178,83318.0,83317.0,0.43439548]
["bitfinex-derivatives","BTCF0:USTF0",1743245002164,0.08787178,83318.0,83317.0,0.47069548]
["bitfinex-derivatives","BTCF0:USTF0",1743245003653,0.1200796,83318.0,83317.0,0.65081648]
["bitfinex-derivatives","BTCF0:USTF0",1743245004364,0.1200796,83318.0,83317.0,0.65074572]
["bitfinex-derivatives","BTCF0:USTF0",1743245004758,0.1200796,83318.0,83317.0,0.53166462]
["bitfinex-derivatives","BTCF0:USTF0",1743245004960,0.13199734,83318.0,83317.0,0.53166462]
["bitfinex-derivatives","BTCF0:USTF0",1743245005159,0.13291734,83318.0,83317.0,0.53166462]
["bitfinex-derivatives","BTCF0:USTF0",1743245005960,0.1209996,83318.0,83317.0,0.53166462]
["bitfinex-derivatives","BTCF0:USTF0",1743245006155,0.1200796,83318.0,83317.0,0.53166462]
["bitfinex-derivatives","BTCF0:USTF0",1743245006355,0.1200796,83318.0,83317.0,0.53069505]
["bitfinex-derivatives","BTCF0:USTF0",1743245008466,0.4818796,83318.0,83317.0,0.12057405]
["bitfinex-derivatives","BTCF0:USTF0",1743245008659,0.4818796,83318.0,83317.0,0.20339515]
["bitfinex-derivatives","BTCF0:USTF0",1743245008860,0.4818796,83318.0,83317.0,0.20435515]
["bitfinex-derivatives","BTCF0:USTF0",1743245009164,0.5547796,83318.0,83317.0,0.20435515]
["bitfinex-derivatives","BTCF0:USTF0",1743245009960,0.5567796,83318.0,83317.0,0.20435515]
["bitfinex-derivatives","BTCF0:USTF0",1743245010262,0.5567796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245010463,0.5557796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245011166,0.5577796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245011663,0.5587796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245012667,0.5577796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245014068,0.1240796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245014268,0.1220796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245014563,0.1240796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245015159,0.1220796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245016264,0.1562796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245017067,0.1572796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245017875,0.1582796,83318.0,83317.0,0.20448297]
["bitfinex-derivatives","BTCF0:USTF0",1743245018573,0.1582796,83318.0,83317.0,0.20435227]
["bitfinex-derivatives","BTCF0:USTF0",1743245019162,0.5190796,83318.0,83317.0,0.20435227]
["bitfinex-derivatives","BTCF0:USTF0",1743245019373,0.5190796,83318.0,83317.0,0.20435391]
["bitfinex-derivatives","BTCF0:USTF0",1743245019778,0.5190796,83318.0,83317.0,0.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1743245021972,0.5200796,83318.0,83317.0,0.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1743245022666,0.5190796,83318.0,83317.0,0.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1743245024783,0.5170796,83318.0,83317.0,0.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1743245024983,0.5190796,83318.0,83317.0,0.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1743245025689,0.5190796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245026692,0.4848796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245027394,0.5202796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245027583,0.5568796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245027782,0.5558796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245029286,0.1960796,83318.0,83317.0,0.20433623]
["bitfinex-derivatives","BTCF0:USTF0",1743245030695,0.1240796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245030891,0.1220796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245031090,0.1240796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245031487,0.1230796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245031689,0.1220796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245032192,0.1210796,83318.0,83317.0,0.20445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245033098,0.001,83318.0,83317.0,0.44445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245033291,0.002,83318.0,83317.0,0.44445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245033493,0.002,83318.0,83317.0,0.71445889]
["bitfinex-derivatives","BTCF0:USTF0",1743245034601,0.002,83318.0,83317.0,1.07525889]
["bitfinex-derivatives","BTCF0:USTF0",1743245034902,0.10727006,83321.0,83320.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1743245035092,0.10727006,83321.0,83320.0,0.39641459]
["bitfinex-derivatives","BTCF0:USTF0",1743245035590,0.17934007,83338.0,83332.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1743245035790,0.37381048,83333.0,83332.0,0.13643729]
["bitfinex-derivatives","BTCF0:USTF0",1743245035990,0.37381048,83333.0,83332.0,0.24783729]
["bitfinex-derivatives","BTCF0:USTF0",1743245036190,0.49386848,83333.0,83332.0,0.24783729]
["bitfinex-derivatives","BTCF0:USTF0",1743245038196,0.37381048,83333.0,83332.0,0.24783729]
["bitfinex-derivatives","BTCF0:USTF0",1743245038386,0.01401048,83333.0,83332.0,0.24783729]
["bitfinex-derivatives","BTCF0:USTF0",1743245038991,0.01205047,83333.0,83332.0,0.24783729]
["bitfinex-derivatives","BTCF0:USTF0",1743245039192,0.076,83337.0,83333.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1743245039491,0.1960524,83337.0,83333.0,0.13639579]
["bitfinex-derivatives","BTCF0:USTF0",1743245039692,0.1960524,83337.0,83333.0,0.21149579]
["bitfinex-derivatives","BTCF0:USTF0",1743245040093,0.3608,83343.0,83333.0,0.21149579]
["bitfinex-derivatives","BTCF0:USTF0",1743245040290,0.0363,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1743245040493,0.37378459,83343.0,83342.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743245040793,0.37478459,83343.0,83342.0,0.13646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245040996,0.37386459,83343.0,83342.0,0.13646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245041696,0.37686459,83343.0,83342.0,0.13646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245041898,0.37886459,83343.0,83342.0,0.13646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245042402,0.01806459,83343.0,83342.0,0.13646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245042599,0.01706459,83343.0,83342.0,0.38646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245042798,0.0004,83348.0,83342.0,0.38646289]
["bitfinex-derivatives","BTCF0:USTF0",1743245042799,0.0004,83348.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743245042996,0.0004,83348.0,83347.0,0.40637569]
["bitfinex-derivatives","BTCF0:USTF0",1743245043489,0.0004,83348.0,83347.0,0.4182725]
["bitfinex-derivatives","BTCF0:USTF0",1743245043904,0.0044,83348.0,83347.0,0.4182725]
["bitfinex-derivatives","BTCF0:USTF0",1743245044088,0.0044,83348.0,83347.0,0.40642771]
["bitfinex-derivatives","BTCF0:USTF0",1743245044292,0.0074,83348.0,83347.0,0.40642771]
["bitfinex-derivatives","BTCF0:USTF0",1743245047799,0.0074,83348.0,83347.0,0.4183402]
["bitfinex-derivatives","BTCF0:USTF0",1743245047996,0.0074,83348.0,83347.0,0.40642771]
["bitfinex-derivatives","BTCF0:USTF0",1743245049392,0.0074,83348.0,83347.0,0.52846771]
["bitfinex-derivatives","BTCF0:USTF0",1743245051898,0.0074,83348.0,83347.0,0.5129979]
["bitfinex-derivatives","BTCF0:USTF0",1743245052404,0.1274364,83348.0,83347.0,0.3909579]
["bitfinex-derivatives","BTCF0:USTF0",1743245052609,0.1283564,83348.0,83347.0,0.3909579]
["bitfinex-derivatives","BTCF0:USTF0",1743245053409,0.00432,83348.0,83347.0,0.3909579]
["bitfinex-derivatives","BTCF0:USTF0",1743245053610,0.00132,83348.0,83347.0,0.3929579]
["bitfinex-derivatives","BTCF0:USTF0",1743245054400,0.00132,83348.0,83347.0,0.3919579]
["bitfinex-derivatives","BTCF0:USTF0",1743245054809,0.1213564,83348.0,83347.0,0.4256579]
["bitfinex-derivatives","BTCF0:USTF0",1743245055009,0.1966564,83348.0,83347.0,0.4276579]
["bitfinex-derivatives","BTCF0:USTF0",1743245056506,0.1966564,83348.0,83347.0,0.4266579]
["bitfinex-derivatives","BTCF0:USTF0",1743245056713,0.1966564,83348.0,83347.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743245057810,0.1966564,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245058012,0.07662,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245058315,0.1966564,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245059611,0.07662,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245060013,0.1957364,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245060313,0.1966564,83348.0,83347.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1743245060913,0.1966564,83348.0,83347.0,0.3409579]
["bitfinex-derivatives","BTCF0:USTF0",1743245062515,0.07662,83348.0,83347.0,0.3409579]
["bitfinex-derivatives","BTCF0:USTF0",1743245064416,0.1966564,83348.0,83347.0,0.3409579]
["bitfinex-derivatives","BTCF0:USTF0",1743245064616,0.1966564,83348.0,83347.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1743245066019,0.1966564,83348.0,83347.0,0.3409579]
["bitfinex-derivatives","BTCF0:USTF0",1743245066224,0.1966564,83348.0,83347.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1743245066914,0.1966564,83348.0,83347.0,0.1219579]
["bitfinex-derivatives","BTCF0:USTF0",1743245068520,0.3566564,83348.0,83347.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743245069220,0.3566564,83348.0,83347.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743245069724,0.36876814,83348.0,83347.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743245069912,0.1200393,83346.0,83345.0,0.21580889]
["bitfinex-derivatives","BTCF0:USTF0",1743245070112,0.76359104,83346.0,83345.0,0.21660889]
["bitfinex-derivatives","BTCF0:USTF0",1743245070313,0.1200465,83341.0,83331.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743245070516,0.39303824,83341.0,83340.0,0.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1743245071212,0.49643824,83341.0,83340.0,0.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1743245071815,0.85723824,83341.0,83340.0,0.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1743245072215,0.85722783,83341.0,83340.0,0.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1743245072415,0.8451265,83341.0,83340.0,0.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1743245072811,0.8451265,83341.0,83340.0,0.28938519]
["bitfinex-derivatives","BTCF0:USTF0",1743245074130,0.8451265,83341.0,83340.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245074424,0.8451265,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245078523,0.9670865,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245082234,0.9344865,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245083934,0.9144865,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245092936,0.5536865,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245093238,0.9144865,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245096333,0.92663007,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245097232,0.92663007,83341.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245097233,0.1200523,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245097432,0.40295587,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245097632,0.50745587,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245098736,0.50745587,83337.0,83336.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743245099440,0.50745587,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245099441,0.51245587,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245100441,0.51250966,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245100836,0.57087931,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245101741,0.53717931,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245101938,0.53717949,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245102333,0.46637949,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245102838,0.46637496,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245103236,0.58829496,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245103738,0.58829496,83337.0,83336.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1743245104040,0.58824057,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245105037,0.52787092,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245105238,0.52987092,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245105747,0.25987092,83337.0,83336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743245106045,0.13795092,83337.0,83336.0,0.1541537]
["bitfinex-derivatives","BTCF0:USTF0",1743245106235,0.1258123,83337.0,83336.0,0.1541537]
["bitfinex-derivatives","BTCF0:USTF0",1743245106431,0.1258123,83337.0,83336.0,0.1547537]
["bitfinex-derivatives","BTCF0:USTF0",1743245107637,0.1228123,83337.0,83336.0,0.1547537]
["bitfinex-derivatives","BTCF0:USTF0",1743245108243,0.1228123,83337.0,83336.0,0.17020846]
["bitfinex-derivatives","BTCF0:USTF0",1743245108647,0.1218123,83337.0,83336.0,0.17020846]
["bitfinex-derivatives","BTCF0:USTF0",1743245110948,0.1218123,83337.0,83336.0,0.05015476]
["bitfinex-derivatives","BTCF0:USTF0",1743245111144,0.3618123,83337.0,83336.0,0.04955476]
["bitfinex-derivatives","BTCF0:USTF0",1743245111448,0.1554123,83337.0,83336.0,0.04955476]
["bitfinex-derivatives","BTCF0:USTF0",1743245111655,0.1544123,83337.0,83336.0,0.05015476]
["bitfinex-derivatives","BTCF0:USTF0",1743245111947,0.1208123,83337.0,83336.0,0.08485476]
["bitfinex-derivatives","BTCF0:USTF0",1743245112133,0.1228123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245112338,0.4028123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245112539,0.1228123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245115339,0.1218123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245116250,0.1208123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245117651,0.4008123,83337.0,83336.0,0.1904537]
["bitfinex-derivatives","BTCF0:USTF0",1743245118151,0.4008123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245118352,0.4008123,83337.0,83336.0,0.1904537]
["bitfinex-derivatives","BTCF0:USTF0",1743245118652,0.1208123,83337.0,83336.0,0.1904537]
["bitfinex-derivatives","BTCF0:USTF0",1743245119163,0.1208123,83337.0,83336.0,0.1894537]
["bitfinex-derivatives","BTCF0:USTF0",1743245126039,0.1200504,83339.0,83338.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743245126244,0.1208504,83339.0,83338.0,0.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1743245128852,0.1539504,83339.0,83338.0,0.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1743245129353,0.1208504,83339.0,83338.0,0.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1743245129753,0.1218504,83339.0,83338.0,0.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1743245129954,0.1218504,83339.0,83338.0,0.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1743245130851,0.17223959,83339.0,83338.0,0.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1743245131157,0.13653959,83339.0,83338.0,0.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1743245131358,0.13653959,83339.0,83338.0,0.7414894]
["bitfinex-derivatives","BTCF0:USTF0",1743245131750,0.01648919,83339.0,83338.0,0.7414894]
["bitfinex-derivatives","BTCF0:USTF0",1743245131955,0.13573859,83339.0,83338.0,0.7414894]
["bitfinex-derivatives","BTCF0:USTF0",1743245132255,0.01568919,83339.0,83338.0,0.75682735]
["bitfinex-derivatives","BTCF0:USTF0",1743245132453,0.13573859,83339.0,83338.0,0.75682735]
["bitfinex-derivatives","BTCF0:USTF0",1743245132753,0.13573859,83339.0,83338.0,0.39602735]
["bitfinex-derivatives","BTCF0:USTF0",1743245132953,0.13553859,83339.0,83338.0,0.75682735]
["bitfinex-derivatives","BTCF0:USTF0",1743245133155,0.13573859,83339.0,83338.0,0.75682735]
["bitfinex-derivatives","BTCF0:USTF0",1743245133357,0.36097998,83351.0,83347.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743245133553,0.00116,83348.0,83347.0,0.37601585]
["bitfinex-derivatives","BTCF0:USTF0",1743245133750,0.1211964,83348.0,83347.0,0.37601585]
["bitfinex-derivatives","BTCF0:USTF0",1743245133948,0.1357619,83348.0,83347.0,0.39121548]
["bitfinex-derivatives","BTCF0:USTF0",1743245134655,0.1377619,83348.0,83347.0,0.39121548]
["bitfinex-derivatives","BTCF0:USTF0",1743245135055,0.1377619,83348.0,83347.0,0.37601585]
["bitfinex-derivatives","BTCF0:USTF0",1743245135453,0.1407619,83348.0,83347.0,0.37601585]
["bitfinex-derivatives","BTCF0:USTF0",1743245135854,0.2078619,83348.0,83347.0,0.37601585]
["bitfinex-derivatives","BTCF0:USTF0",1743245136050,0.2078619,83348.0,83347.0,0.37608917]
["bitfinex-derivatives","BTCF0:USTF0",1743245136249,0.2078619,83348.0,83347.0,0.3606779]
["bitfinex-derivatives","BTCF0:USTF0",1743245140767,0.4878619,83348.0,83347.0,0.3606779]
["bitfinex-derivatives","BTCF0:USTF0",1743245141062,0.4678619,83348.0,83347.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1743245141362,0.1200451,83342.0,83341.0,0.28774519]
["bitfinex-derivatives","BTCF0:USTF0",1743245141558,0.1200451,83342.0,83341.0,0.23482519]
["bitfinex-derivatives","BTCF0:USTF0",1743245141559,0.87553797,83342.0,83341.0,0.23482519]
["bitfinex-derivatives","BTCF0:USTF0",1743245141756,0.87553797,83342.0,83341.0,0.23414519]
["bitfinex-derivatives","BTCF0:USTF0",1743245141956,0.1200552,83335.0,83334.0,0.35924006]
["bitfinex-derivatives","BTCF0:USTF0",1743245142157,0.73378708,83335.0,83334.0,0.36020006]
["bitfinex-derivatives","BTCF0:USTF0",1743245142859,0.73378708,83335.0,83334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743245142860,0.80398708,83335.0,83334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743245143060,0.1200624,83330.0,83329.0,0.35924006]
["bitfinex-derivatives","BTCF0:USTF0",1743245143260,0.48306241,83330.0,83329.0,0.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1743245143859,0.55326241,83330.0,83329.0,0.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1743245144053,0.55226241,83330.0,83329.0,0.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1743245145261,0.55326241,83330.0,83329.0,0.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1743245147070,0.55326241,83330.0,83324.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743245147071,0.1200696,83325.0,83324.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743245147269,0.7623496,83325.0,83324.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743245147955,0.8282496,83325.0,83324.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743245148160,0.8282496,83325.0,83324.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1743245148358,0.83738012,83325.0,83324.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1743245150856,0.85163083,83325.0,83324.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1743245153562,0.49083083,83325.0,83324.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1743245154465,0.49083083,83325.0,83324.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1743245154867,0.61255083,83325.0,83324.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1743245155170,0.61255083,83325.0,83324.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1743245155369,0.54665083,83325.0,83324.0,0.12189098]
["bitfinex-derivatives","BTCF0:USTF0",1743245155670,0.52665083,83325.0,83324.0,0.18529098]
["bitfinex-derivatives","BTCF0:USTF0",1743245155861,0.52665083,83325.0,83324.0,0.20034279]
["bitfinex-derivatives","BTCF0:USTF0",1743245156259,0.26665083,83325.0,83324.0,0.20034279]
["bitfinex-derivatives","BTCF0:USTF0",1743245158372,0.53665083,83325.0,83324.0,0.08027179]
["bitfinex-derivatives","BTCF0:USTF0",1743245158573,0.1801404,83310.0,83309.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743245158870,0.18170041,83310.0,83309.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743245159270,0.18170041,83310.0,83309.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1743245159472,0.19587763,83310.0,83309.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1743245159870,0.19587763,83310.0,83309.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743245163777,0.07578353,83310.0,83309.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743245166775,0.07578353,83310.0,83309.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743245166979,0.20573723,83310.0,83308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743245167175,0.20573723,83310.0,83280.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1743245167176,0.1201027,83302.0,83282.0,0.0600657]
["bitfinex-derivatives","BTCF0:USTF0",1743245167476,0.75266271,83302.0,83287.0,0.1201238]
["bitfinex-derivatives","BTCF0:USTF0",1743245167873,0.75266271,83302.0,83288.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1743245168177,0.75266271,83302.0,83283.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743245168178,0.69406001,83302.0,83283.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1743245168376,0.4809171,83292.0,83282.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1743245168577,0.4825971,83292.0,83281.0,0.1201317]
["bitfinex-derivatives","BTCF0:USTF0",1743245168778,0.4825971,83292.0,83282.0,0.1201312]
["bitfinex-derivatives","BTCF0:USTF0",1743245169075,0.4825971,83292.0,83288.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1743245169269,0.5437971,83292.0,83288.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1743245169473,0.5437971,83292.0,83290.0,0.1201199]
["bitfinex-derivatives","BTCF0:USTF0",1743245169673,0.5437971,83292.0,83289.0,0.35924006]
["bitfinex-derivatives","BTCF0:USTF0",1743245170185,0.5447971,83292.0,83289.0,0.35924006]
["bitfinex-derivatives","BTCF0:USTF0",1743245170382,0.5447971,83292.0,83290.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743245170775,0.5447971,83292.0,83291.0,0.03278024]
["bitfinex-derivatives","BTCF0:USTF0",1743245172282,0.5447971,83292.0,83291.0,0.06288024]
["bitfinex-derivatives","BTCF0:USTF0",1743245175675,0.5547971,83292.0,83291.0,0.06288024]
["bitfinex-derivatives","BTCF0:USTF0",1743245182795,0.6765171,83292.0,83291.0,0.03058024]
["bitfinex-derivatives","BTCF0:USTF0",1743245183185,0.6765171,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743245183390,0.1201272,83285.0,83284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743245183586,0.7326072,83285.0,83284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743245184194,0.7947072,83285.0,83284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743245184585,0.80910169,83285.0,83284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743245184786,0.81010169,83285.0,83284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743245185092,0.81010169,83285.0,83284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743245186704,0.81010169,83285.0,83284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245187491,0.81010169,83285.0,83284.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743245188583,0.1201287,83284.0,83283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245188795,0.12184871,83284.0,83283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245188995,0.18354871,83284.0,83283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245189691,0.36354871,83284.0,83283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245189891,0.36454871,83284.0,83283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743245190293,0.1201388,83277.0,83276.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743245190489,0.12185881,83277.0,83276.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743245190691,0.1201402,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743245190889,0.1201402,83276.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245190890,0.1201561,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245191093,0.12191611,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245191300,0.12191611,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245192500,0.15341611,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245193000,0.15341611,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245193194,0.12191611,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245193390,0.15341611,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245193888,0.12191611,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245194206,0.12191611,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245194792,0.19968749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245195194,0.13548749,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245197002,0.13548749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245197705,0.19908749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245198293,0.19908749,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245198505,0.13548749,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245198898,0.13548749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245199104,0.19908749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245199607,0.20846797,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245201808,0.20846797,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245202998,0.20846797,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245203196,0.20846797,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245205009,0.19908749,83265.0,83264.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1743245206707,0.19908749,83265.0,83264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743245207115,0.1201633,83260.0,83259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245207305,0.7226433,83260.0,83259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245208006,0.9059233,83260.0,83259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245208705,0.7842433,83260.0,83259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245209013,0.9059233,83260.0,83259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245210313,0.1201705,83255.0,83254.0,0.12500427]
["bitfinex-derivatives","BTCF0:USTF0",1743245210500,0.3718505,83255.0,83254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245210704,0.38410876,83255.0,83254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245210906,0.47900876,83255.0,83254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743245211109,0.47900876,83255.0,83250.0,0.28748518]
["bitfinex-derivatives","BTCF0:USTF0",1743245211110,0.62900876,83255.0,83250.0,0.28748518]
["bitfinex-derivatives","BTCF0:USTF0",1743245211315,0.3608,83251.0,83226.0,0.21232607]
["bitfinex-derivatives","BTCF0:USTF0",1743245211515,0.1202196,83221.0,83220.0,0.4311882]
["bitfinex-derivatives","BTCF0:USTF0",1743245211814,0.1202326,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743245212110,0.37586659,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743245212313,0.1202442,83204.0,83203.0,0.56967383]
["bitfinex-derivatives","BTCF0:USTF0",1743245212506,0.7410442,83204.0,83203.0,0.56963383]
["bitfinex-derivatives","BTCF0:USTF0",1743245212816,0.87333804,83204.0,83203.0,0.56963383]
["bitfinex-derivatives","BTCF0:USTF0",1743245213005,0.75165804,83204.0,83203.0,0.56963383]
["bitfinex-derivatives","BTCF0:USTF0",1743245213201,0.5036042,83204.0,83203.0,0.56963383]
["bitfinex-derivatives","BTCF0:USTF0",1743245213716,0.5036042,83204.0,83203.0,0.66453383]
["bitfinex-derivatives","BTCF0:USTF0",1743245214010,0.26268,83204.0,83203.0,0.78477943]
["bitfinex-derivatives","BTCF0:USTF0",1743245214210,0.1229242,83204.0,83203.0,1.14557943]
["bitfinex-derivatives","BTCF0:USTF0",1743245214412,0.1212442,83204.0,83203.0,1.14557943]
["bitfinex-derivatives","BTCF0:USTF0",1743245214915,0.1222442,83204.0,83203.0,1.14557943]
["bitfinex-derivatives","BTCF0:USTF0",1743245215712,0.001,83204.0,83203.0,0.5759456]
["bitfinex-derivatives","BTCF0:USTF0",1743245215917,0.00276001,83204.0,83203.0,0.5759456]
["bitfinex-derivatives","BTCF0:USTF0",1743245216116,0.001,83204.0,83203.0,0.5759456]
["bitfinex-derivatives","BTCF0:USTF0",1743245216419,0.1202442,83204.0,83203.0,0.68624818]
["bitfinex-derivatives","BTCF0:USTF0",1743245216615,0.1219242,83204.0,83203.0,0.68624818]
["bitfinex-derivatives","BTCF0:USTF0",1743245217114,0.1219242,83204.0,83203.0,0.32544818]
["bitfinex-derivatives","BTCF0:USTF0",1743245217319,0.1219242,83204.0,83203.0,0.20520588]
["bitfinex-derivatives","BTCF0:USTF0",1743245217618,0.1219242,83204.0,83203.0,0.32545148]
["bitfinex-derivatives","BTCF0:USTF0",1743245218212,0.2436042,83204.0,83203.0,0.32545148]
["bitfinex-derivatives","BTCF0:USTF0",1743245218610,0.2436042,83204.0,83203.0,0.2151456]
["bitfinex-derivatives","BTCF0:USTF0",1743245219005,0.2436042,83204.0,83203.0,0.32545148]
["bitfinex-derivatives","BTCF0:USTF0",1743245219219,0.1229242,83204.0,83203.0,0.5759456]
["bitfinex-derivatives","BTCF0:USTF0",1743245220921,0.1219242,83204.0,83203.0,0.5759456]
["bitfinex-derivatives","BTCF0:USTF0",1743245221912,0.1219242,83204.0,83203.0,0.2151456]
["bitfinex-derivatives","BTCF0:USTF0",1743245222109,0.1202485,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743245222314,0.12196851,83201.0,83200.0,0.33055588]
["bitfinex-derivatives","BTCF0:USTF0",1743245222509,0.00172001,83201.0,83200.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1743245222719,0.22669099,83208.0,83207.0,0.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1743245222914,0.0601219,83205.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245223115,0.1202485,83201.0,83200.0,0.33055298]
["bitfinex-derivatives","BTCF0:USTF0",1743245223315,0.1219285,83201.0,83200.0,0.33055298]
["bitfinex-derivatives","BTCF0:USTF0",1743245223513,0.00168,83201.0,83200.0,0.33055298]
["bitfinex-derivatives","BTCF0:USTF0",1743245223713,0.0601207,83206.0,83201.0,0.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1743245223919,0.1202449,83204.0,83203.0,0.1803649]
["bitfinex-derivatives","BTCF0:USTF0",1743245224233,0.1219249,83204.0,83203.0,0.1803649]
["bitfinex-derivatives","BTCF0:USTF0",1743245228218,0.1219249,83204.0,83203.0,0.17042808]
["bitfinex-derivatives","BTCF0:USTF0",1743245228622,0.1531249,83204.0,83203.0,0.17042808]
["bitfinex-derivatives","BTCF0:USTF0",1743245228925,0.1202471,83202.0,83201.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743245229128,0.1202543,83197.0,83196.0,0.02953899]
["bitfinex-derivatives","BTCF0:USTF0",1743245229431,0.1202557,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743245229725,0.4567357,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743245230520,0.4567357,83196.0,83195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743245232034,0.1202572,83195.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743245232327,0.1202789,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743245232529,0.120302,83164.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245232824,0.7216,83151.0,83124.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743245233031,0.1203498,83131.0,83126.0,0.0601784]
["bitfinex-derivatives","BTCF0:USTF0",1743245233219,0.13336,83131.0,83130.0,0.11042238]
["bitfinex-derivatives","BTCF0:USTF0",1743245233426,0.1203599,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245233627,0.25375991,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245234230,0.00172001,83124.0,83123.0,0.4811613]
["bitfinex-derivatives","BTCF0:USTF0",1743245234429,0.01409869,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743245234626,0.001,83131.0,83130.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1743245234822,0.001,83131.0,83130.0,0.4811512]
["bitfinex-derivatives","BTCF0:USTF0",1743245235130,0.1203434,83136.0,83135.0,0.1203435]
["bitfinex-derivatives","BTCF0:USTF0",1743245235326,0.1203434,83136.0,83130.0,0.4209751]
["bitfinex-derivatives","BTCF0:USTF0",1743245235327,0.120344,83135.0,83134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743245235521,0.12214401,83135.0,83134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743245235723,0.12214401,83135.0,83134.0,0.14250588]
["bitfinex-derivatives","BTCF0:USTF0",1743245236317,0.1203541,83128.0,83127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743245236521,0.1220341,83128.0,83127.0,0.14350588]
["bitfinex-derivatives","BTCF0:USTF0",1743245237136,0.1220341,83128.0,83127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743245237520,0.1220341,83128.0,83127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743245238323,0.00168,83128.0,83127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743245238520,0.1220341,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245239134,0.1220341,83128.0,83127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743245239436,0.1220341,83128.0,83127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743245239729,0.1320341,83128.0,83127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743245240124,0.1320341,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245240524,0.2537541,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245241023,0.2437541,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245241623,0.1220341,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245243036,0.1320341,83128.0,83127.0,0.14450588]
["bitfinex-derivatives","BTCF0:USTF0",1743245243830,0.00168,83128.0,83127.0,0.1545556]
["bitfinex-derivatives","BTCF0:USTF0",1743245244231,0.00018044,83139.0,83136.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1743245244434,0.1203396,83138.0,83137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743245244729,0.1220196,83138.0,83137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743245245134,0.00168,83138.0,83137.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1743245245332,0.1220196,83138.0,83137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743245246528,0.1230196,83138.0,83137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743245246739,0.1230196,83138.0,83137.0,0.14080588]
["bitfinex-derivatives","BTCF0:USTF0",1743245247235,0.1203541,83128.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245247441,0.1203584,83125.0,83124.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743245247649,0.1203628,83122.0,83116.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743245247831,0.12208281,83122.0,83116.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743245248339,0.1203686,83118.0,83117.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1743245248536,0.1220486,83118.0,83117.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1743245248943,0.12037,83117.0,83116.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743245249131,0.15373001,83117.0,83116.0,0.14250588]
["bitfinex-derivatives","BTCF0:USTF0",1743245249837,0.0601806,83124.0,83116.0,0.14250588]
["bitfinex-derivatives","BTCF0:USTF0",1743245249838,0.1203657,83121.0,83120.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1743245250046,0.12037,83119.0,83118.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1743245250236,0.12153,83119.0,83118.0,0.1210083]
["bitfinex-derivatives","BTCF0:USTF0",1743245250938,0.00116,83119.0,83118.0,0.4010083]
["bitfinex-derivatives","BTCF0:USTF0",1743245251143,0.0601773,83129.0,83120.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743245251443,0.0601773,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245251644,0.0613373,83129.0,83128.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743245251846,0.1816944,83129.0,83128.0,0.4817883]
["bitfinex-derivatives","BTCF0:USTF0",1743245252037,0.00116,83129.0,83128.0,0.4817883]
["bitfinex-derivatives","BTCF0:USTF0",1743245252246,0.1203527,83130.0,83129.0,0.0601763]
["bitfinex-derivatives","BTCF0:USTF0",1743245252542,0.00116,83130.0,83129.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1743245252845,0.00134044,83139.0,83129.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1743245252846,0.00018044,83139.0,83138.0,0.1203396]
["bitfinex-derivatives","BTCF0:USTF0",1743245253041,0.00018044,83139.0,83138.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1743245253535,0.12051864,83139.0,83138.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1743245253937,0.12051864,83139.0,83138.0,0.5148796]
["bitfinex-derivatives","BTCF0:USTF0",1743245254249,0.00098044,83139.0,83138.0,0.5148796]
["bitfinex-derivatives","BTCF0:USTF0",1743245254443,0.46701648,83149.0,83148.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1743245254645,0.10697648,83149.0,83148.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743245254847,0.22730018,83149.0,83148.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743245255538,0.22730018,83149.0,83148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743245255735,0.23130018,83149.0,83148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743245255941,0.1203281,83146.0,83145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743245256244,0.1210481,83146.0,83145.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743245257042,0.1210481,83146.0,83145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743245257549,0.1210481,83146.0,83145.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743245257843,0.1250481,83146.0,83145.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743245258037,0.1250481,83146.0,83145.0,0.1538895]
["bitfinex-derivatives","BTCF0:USTF0",1743245258238,0.1280481,83146.0,83145.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743245259450,0.1280481,83146.0,83145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743245259640,0.1380481,83146.0,83145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743245259841,0.1203353,83141.0,83140.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743245260150,0.1203715,83116.0,83115.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743245260355,0.1203715,83116.0,83115.0,0.54196126]
["bitfinex-derivatives","BTCF0:USTF0",1743245261346,0.1203715,83116.0,83115.0,0.66233246]
["bitfinex-derivatives","BTCF0:USTF0",1743245261550,0.1211715,83116.0,83115.0,0.72653246]
["bitfinex-derivatives","BTCF0:USTF0",1743245261765,0.1203715,83116.0,83115.0,0.72653246]
["bitfinex-derivatives","BTCF0:USTF0",1743245262056,0.1203715,83116.0,83115.0,0.42616126]
["bitfinex-derivatives","BTCF0:USTF0",1743245262256,0.1211715,83116.0,83115.0,0.42616126]
["bitfinex-derivatives","BTCF0:USTF0",1743245262644,0.164818,83116.0,83115.0,0.42616126]
["bitfinex-derivatives","BTCF0:USTF0",1743245263050,0.164818,83116.0,83115.0,0.39466126]
["bitfinex-derivatives","BTCF0:USTF0",1743245263650,0.164818,83116.0,83115.0,0.51503416]
["bitfinex-derivatives","BTCF0:USTF0",1743245264059,0.1514715,83116.0,83115.0,0.51503416]
["bitfinex-derivatives","BTCF0:USTF0",1743245264250,0.0008,83116.0,83115.0,0.51503416]
["bitfinex-derivatives","BTCF0:USTF0",1743245264457,0.12190044,83124.0,83123.0,0.1203613]
["bitfinex-derivatives","BTCF0:USTF0",1743245264759,0.24302104,83124.0,83123.0,0.4818013]
["bitfinex-derivatives","BTCF0:USTF0",1743245265156,0.24302104,83124.0,83123.0,0.5438013]
["bitfinex-derivatives","BTCF0:USTF0",1743245265354,0.15250104,83124.0,83123.0,0.5438013]
["bitfinex-derivatives","BTCF0:USTF0",1743245266353,0.42250104,83124.0,83123.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743245266761,0.45430104,83124.0,83123.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743245266961,0.45430104,83124.0,83123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743245267160,0.45430104,83124.0,83123.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743245267463,0.45430104,83124.0,83123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743245267761,0.45430104,83124.0,83123.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743245268162,0.45430104,83124.0,83123.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743245268358,0.46430104,83124.0,83123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743245268560,0.18430104,83124.0,83123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743245268858,0.18430104,83124.0,83123.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743245269062,0.18430104,83124.0,83123.0,0.1841613]
["bitfinex-derivatives","BTCF0:USTF0",1743245269255,0.15250104,83124.0,83123.0,0.1848013]
["bitfinex-derivatives","BTCF0:USTF0",1743245269652,0.15250104,83124.0,83123.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743245269857,0.15250104,83124.0,83123.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743245270056,0.12130104,83124.0,83123.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743245270265,0.12130104,83124.0,83123.0,0.1841613]
["bitfinex-derivatives","BTCF0:USTF0",1743245270462,0.38330104,83124.0,83123.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743245270764,0.1203671,83119.0,83118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743245270955,0.1211671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245271355,0.3611671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245272063,0.1211671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245272264,0.3711671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245272466,0.1211671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245273665,0.1211671,83119.0,83118.0,0.1838086]
["bitfinex-derivatives","BTCF0:USTF0",1743245273858,0.1211671,83119.0,83118.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743245274554,0.3611671,83119.0,83118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245275969,0.4828871,83119.0,83118.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743245277263,0.4828871,83119.0,83118.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743245277966,0.4828871,83119.0,83118.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743245278764,0.2428871,83119.0,83118.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743245279166,0.2528871,83119.0,83118.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743245279569,0.2528871,83119.0,83118.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743245280166,0.2528871,83119.0,83118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245280364,0.12037,83117.0,83116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743245280570,0.40117,83117.0,83116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743245280966,0.46397,83117.0,83116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743245282873,0.1203715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245283072,0.3812515,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245283277,0.4449515,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245285566,0.4118515,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245285875,0.2735715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245286175,0.2835715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245286576,0.2735715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245286877,0.2835715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245287767,0.3145715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245288275,0.2835715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245291563,0.3149715,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245291761,0.32390278,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245293269,0.29250278,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245293469,0.22929817,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743245293778,0.05939539,83116.0,83115.0,0.12085416]
["bitfinex-derivatives","BTCF0:USTF0",1743245294074,0.17976689,83116.0,83115.0,0.12149416]
["bitfinex-derivatives","BTCF0:USTF0",1743245294575,0.05939539,83116.0,83115.0,0.12149416]
["bitfinex-derivatives","BTCF0:USTF0",1743245294773,0.17976689,83116.0,83115.0,0.18489416]
["bitfinex-derivatives","BTCF0:USTF0",1743245294969,0.05939539,83116.0,83115.0,0.18489416]
["bitfinex-derivatives","BTCF0:USTF0",1743245296067,0.1203513,83134.0,83120.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1743245296367,0.0601806,83124.0,83121.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743245296572,0.1203628,83122.0,83121.0,0.3345634]
["bitfinex-derivatives","BTCF0:USTF0",1743245296780,0.1210828,83122.0,83121.0,0.2743829]
["bitfinex-derivatives","BTCF0:USTF0",1743245297372,0.00072,83122.0,83121.0,0.2743829]
["bitfinex-derivatives","BTCF0:USTF0",1743245297573,0.1203628,83124.0,83123.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1743245297777,0.1211628,83124.0,83123.0,0.7921362]
["bitfinex-derivatives","BTCF0:USTF0",1743245297979,0.21440901,83129.0,83128.0,0.1203541]
["bitfinex-derivatives","BTCF0:USTF0",1743245298171,0.21516901,83129.0,83128.0,0.3911141]
["bitfinex-derivatives","BTCF0:USTF0",1743245298475,0.16606901,83129.0,83128.0,0.3911141]
["bitfinex-derivatives","BTCF0:USTF0",1743245298673,0.0601678,83141.0,83133.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1743245298868,0.1203403,83138.0,83137.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1743245299070,0.3608,83144.0,83141.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1743245299368,0.24987933,83143.0,83142.0,0.5450338]
["bitfinex-derivatives","BTCF0:USTF0",1743245299568,0.24987933,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245300071,0.37021173,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245300470,0.37221173,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245300870,0.37421173,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245301069,0.25387933,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245301275,0.25487933,83143.0,83142.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1743245301478,0.25487933,83143.0,83142.0,0.5771938]
["bitfinex-derivatives","BTCF0:USTF0",1743245301869,0.25487933,83143.0,83142.0,0.8171938]
["bitfinex-derivatives","BTCF0:USTF0",1743245302074,0.00564,83143.0,83142.0,0.8171938]
["bitfinex-derivatives","BTCF0:USTF0",1743245302375,0.005,83143.0,83142.0,0.8171938]
["bitfinex-derivatives","BTCF0:USTF0",1743245302577,0.00564,83143.0,83142.0,0.8171938]
["bitfinex-derivatives","BTCF0:USTF0",1743245303183,0.12050184,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743245303483,0.18142324,83151.0,83150.0,0.4824023]
["bitfinex-derivatives","BTCF0:USTF0",1743245303873,0.19480296,83151.0,83150.0,0.4824023]
["bitfinex-derivatives","BTCF0:USTF0",1743245304069,0.19480296,83151.0,83150.0,0.5461023]
["bitfinex-derivatives","BTCF0:USTF0",1743245304574,0.19480296,83151.0,83150.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1743245304881,0.19480296,83151.0,83150.0,0.5461023]
["bitfinex-derivatives","BTCF0:USTF0",1743245306280,0.01639989,83158.0,83150.0,0.6062621]
["bitfinex-derivatives","BTCF0:USTF0",1743245306584,0.1203252,83151.0,83150.0,0.6664222]
["bitfinex-derivatives","BTCF0:USTF0",1743245306791,0.12172521,83151.0,83150.0,0.6664222]
["bitfinex-derivatives","BTCF0:USTF0",1743245306983,0.13543238,83151.0,83150.0,0.5460999]
["bitfinex-derivatives","BTCF0:USTF0",1743245307684,0.36543238,83151.0,83150.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1743245307882,0.42593238,83151.0,83150.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1743245308182,0.42593238,83151.0,83150.0,0.5471023]
["bitfinex-derivatives","BTCF0:USTF0",1743245308572,0.42593238,83151.0,83150.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1743245308777,0.42593238,83151.0,83150.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743245309086,0.1203411,83137.0,83136.0,0.1849425]
["bitfinex-derivatives","BTCF0:USTF0",1743245309281,0.1313411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245309880,0.1948411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245310284,0.1948411,83137.0,83136.0,0.1869425]
["bitfinex-derivatives","BTCF0:USTF0",1743245310892,0.1948411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245311489,0.1634411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245312284,0.1313411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245312590,0.1213411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245313488,0.1313411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245313988,0.1213411,83137.0,83136.0,0.1879425]
["bitfinex-derivatives","BTCF0:USTF0",1743245315392,0.1213411,83137.0,83136.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743245315991,0.1313411,83137.0,83136.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743245317487,0.1313411,83137.0,83136.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743245317894,0.1313411,83137.0,83136.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743245318896,0.1313411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245319696,0.1213411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245320399,0.1313411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245320600,0.1213411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245321293,0.1313411,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245321493,0.001,83137.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245321685,0.032,83150.0,83136.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1743245321686,0.13402987,83151.0,83150.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1743245321900,0.13402987,83151.0,83150.0,0.1213223]
["bitfinex-derivatives","BTCF0:USTF0",1743245321901,0.13502987,83151.0,83150.0,0.1213223]
["bitfinex-derivatives","BTCF0:USTF0",1743245322813,0.13502987,83151.0,83150.0,0.1865223]
["bitfinex-derivatives","BTCF0:USTF0",1743245323308,0.13802987,83151.0,83150.0,0.1865223]
["bitfinex-derivatives","BTCF0:USTF0",1743245323510,0.14802987,83151.0,83150.0,0.1865223]
["bitfinex-derivatives","BTCF0:USTF0",1743245323698,0.15102987,83151.0,83150.0,0.1865223]
["bitfinex-derivatives","BTCF0:USTF0",1743245323898,0.14102987,83151.0,83150.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743245324303,0.17252987,83151.0,83150.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743245324503,0.43252987,83151.0,83150.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743245325009,0.43252987,83151.0,83150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743245325204,0.79332987,83151.0,83150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245325402,0.1203324,83143.0,83142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743245325607,0.1209724,83143.0,83142.0,0.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1743245325809,0.1309724,83143.0,83142.0,0.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1743245326195,0.1953724,83143.0,83142.0,0.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1743245326595,0.1963724,83143.0,83142.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743245326800,0.1973724,83143.0,83142.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743245327512,0.1973724,83143.0,83142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743245327903,0.1973724,83143.0,83142.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743245328515,0.1973724,83143.0,83142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743245329810,0.1973724,83143.0,83142.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1743245331307,0.1973724,83143.0,83142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743245331908,0.1973724,83143.0,83142.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743245334113,0.1973724,83143.0,83142.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743245334608,0.1973724,83143.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743245336914,0.3189724,83143.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743245337419,0.1429724,83143.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743245337717,0.1229724,83143.0,83142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743245338011,0.1229724,83143.0,83142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743245338810,0.1329724,83143.0,83142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743245339014,0.1229724,83143.0,83142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743245339209,0.1329724,83143.0,83142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743245339409,0.1329724,83143.0,83142.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743245339805,0.01264,83143.0,83142.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743245340005,0.0601579,83155.0,83149.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1743245340212,0.17972264,83150.0,83149.0,0.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1743245340717,0.12152231,83150.0,83149.0,0.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1743245340914,0.1210823,83150.0,83149.0,0.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1743245341116,0.00076,83150.0,83149.0,0.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1743245341422,0.1203148,83156.0,83155.0,0.1203136]
["bitfinex-derivatives","BTCF0:USTF0",1743245341619,0.13151481,83156.0,83155.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1743245341915,0.01326231,83165.0,83161.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1743245342119,0.01486231,83165.0,83164.0,0.481102]
["bitfinex-derivatives","BTCF0:USTF0",1743245342312,0.01326231,83165.0,83164.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1743245342506,0.120691,83172.0,83171.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1743245342709,0.01490166,83172.0,83171.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743245343313,0.01490166,83172.0,83171.0,0.4826519]
["bitfinex-derivatives","BTCF0:USTF0",1743245343519,0.01334165,83172.0,83171.0,0.4826519]
["bitfinex-derivatives","BTCF0:USTF0",1743245343915,0.00018044,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743245344115,0.00178044,83180.0,83179.0,0.4018403]
["bitfinex-derivatives","BTCF0:USTF0",1743245344620,0.01469803,83180.0,83179.0,0.4018403]
["bitfinex-derivatives","BTCF0:USTF0",1743245345319,0.13497693,83180.0,83179.0,0.4018403]
["bitfinex-derivatives","BTCF0:USTF0",1743245345618,0.36497693,83180.0,83179.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743245345815,0.36497693,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743245346122,0.37497693,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743245346322,0.43787693,83180.0,83179.0,0.1219603]
["bitfinex-derivatives","BTCF0:USTF0",1743245346524,0.37497693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245347115,0.40597693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245347325,0.17597693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245347527,0.20787693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245347823,0.47787693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245349118,0.20787693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245349719,0.44787693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245349917,0.21787693,83180.0,83179.0,0.1551603]
["bitfinex-derivatives","BTCF0:USTF0",1743245350330,0.21787693,83180.0,83179.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743245350519,0.0601401,83179.0,83161.0,0.4811059]
["bitfinex-derivatives","BTCF0:USTF0",1743245350725,0.0601401,83179.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245350726,0.120289,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245350927,0.390929,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245351631,0.455129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245352229,0.424129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245352419,0.427129,83173.0,83172.0,0.1514904]
["bitfinex-derivatives","BTCF0:USTF0",1743245353130,0.427129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245353830,0.424129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245354135,0.427129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245354727,0.430129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245355335,0.430129,83173.0,83172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743245355730,0.430129,83173.0,83172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743245356037,0.430129,83173.0,83172.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743245356937,0.00664,83173.0,83172.0,0.1514904]
["bitfinex-derivatives","BTCF0:USTF0",1743245357143,0.006,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245357622,0.016,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245358540,0.006,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245359430,0.12784901,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245361041,0.13784901,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245361641,0.12784901,83173.0,83172.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1743245363238,0.00756001,83173.0,83172.0,0.4623904]
["bitfinex-derivatives","BTCF0:USTF0",1743245363445,0.006,83173.0,83172.0,0.4623904]
["bitfinex-derivatives","BTCF0:USTF0",1743245367037,0.003,83173.0,83172.0,0.4623904]
["bitfinex-derivatives","BTCF0:USTF0",1743245367241,0.002,83173.0,83172.0,0.4643904]
["bitfinex-derivatives","BTCF0:USTF0",1743245367645,0.001,83173.0,83172.0,0.4633904]
["bitfinex-derivatives","BTCF0:USTF0",1743245367844,0.001,83173.0,83172.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1743245368349,0.011,83173.0,83172.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1743245368551,0.01256001,83173.0,83172.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1743245368749,0.09346001,83173.0,83172.0,0.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1743245369149,0.09346001,83173.0,83172.0,0.5551904]
["bitfinex-derivatives","BTCF0:USTF0",1743245369351,0.09346001,83173.0,83172.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1743245369649,0.01156001,83173.0,83172.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1743245369956,0.00018044,83180.0,83179.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1743245370143,0.0004,83188.0,83187.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1743245370343,0.00208,83188.0,83187.0,0.4827487]
["bitfinex-derivatives","BTCF0:USTF0",1743245370950,0.00108,83188.0,83187.0,0.8342487]
["bitfinex-derivatives","BTCF0:USTF0",1743245371453,0.00108,83188.0,83187.0,0.8352487]
["bitfinex-derivatives","BTCF0:USTF0",1743245372246,0.1206673,83188.0,83187.0,0.8352487]
["bitfinex-derivatives","BTCF0:USTF0",1743245372441,0.1222673,83188.0,83187.0,0.8352487]
["bitfinex-derivatives","BTCF0:USTF0",1743245372855,0.1222673,83188.0,83187.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1743245374148,0.002,83188.0,83187.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1743245374650,0.0004,83188.0,83187.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1743245374951,0.1206673,83188.0,83187.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1743245375550,0.13222731,83188.0,83187.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1743245376042,0.17442731,83188.0,83187.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1743245376447,0.17442731,83188.0,83187.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743245376652,0.17442731,83188.0,83187.0,0.1239487]
["bitfinex-derivatives","BTCF0:USTF0",1743245377055,0.21302731,83188.0,83187.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743245377549,0.21302731,83188.0,83187.0,0.1239487]
["bitfinex-derivatives","BTCF0:USTF0",1743245377757,0.21302731,83188.0,83187.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1743245377948,0.21302731,83188.0,83187.0,0.1629487]
["bitfinex-derivatives","BTCF0:USTF0",1743245378143,0.01196001,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245378344,0.0104,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245378551,0.0004,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245378752,0.002,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245378955,0.0004,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245379147,0.00196001,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245379652,0.00196001,83188.0,83187.0,0.5642487]
["bitfinex-derivatives","BTCF0:USTF0",1743245379858,0.0004,83188.0,83187.0,0.5642487]
["bitfinex-derivatives","BTCF0:USTF0",1743245380254,0.0004,83188.0,83187.0,0.5652487]
["bitfinex-derivatives","BTCF0:USTF0",1743245381149,0.0004,83188.0,83187.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1743245381953,0.00196001,83188.0,83187.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1743245383463,0.0004,83188.0,83187.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1743245385157,0.0004,83188.0,83187.0,0.8262487]
["bitfinex-derivatives","BTCF0:USTF0",1743245391655,0.0398,83192.0,83191.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743245391863,0.0498,83192.0,83191.0,0.381823]
["bitfinex-derivatives","BTCF0:USTF0",1743245392459,0.0498,83192.0,83191.0,0.421123]
["bitfinex-derivatives","BTCF0:USTF0",1743245393965,0.0498,83192.0,83191.0,0.781923]
["bitfinex-derivatives","BTCF0:USTF0",1743245394165,0.0398,83192.0,83191.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1743245396968,0.04136001,83192.0,83191.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1743245397168,0.0398,83192.0,83191.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1743245397374,0.0398,83192.0,83191.0,0.562523]
["bitfinex-derivatives","BTCF0:USTF0",1743245398174,0.1429517,83200.0,83193.0,0.0601293]
["bitfinex-derivatives","BTCF0:USTF0",1743245398368,0.14451171,83200.0,83199.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1743245398971,0.14451171,83200.0,83199.0,0.2439914]
["bitfinex-derivatives","BTCF0:USTF0",1743245399162,0.1429517,83200.0,83199.0,0.2423514]
["bitfinex-derivatives","BTCF0:USTF0",1743245399362,0.1429517,83200.0,83199.0,0.3637514]
["bitfinex-derivatives","BTCF0:USTF0",1743245399673,0.1449517,83200.0,83199.0,0.3637514]
["bitfinex-derivatives","BTCF0:USTF0",1743245399870,0.1469517,83200.0,83199.0,0.3637514]
["bitfinex-derivatives","BTCF0:USTF0",1743245401072,0.1469517,83200.0,83199.0,0.37267952]
["bitfinex-derivatives","BTCF0:USTF0",1743245402469,0.1469517,83200.0,83199.0,0.25127952]
["bitfinex-derivatives","BTCF0:USTF0",1743245402668,0.2672017,83200.0,83199.0,0.1616514]
["bitfinex-derivatives","BTCF0:USTF0",1743245402871,0.1469517,83200.0,83199.0,0.1616514]
["bitfinex-derivatives","BTCF0:USTF0",1743245403061,0.004,83200.0,83199.0,0.2032514]
["bitfinex-derivatives","BTCF0:USTF0",1743245403474,0.086,83200.0,83199.0,0.2032514]
["bitfinex-derivatives","BTCF0:USTF0",1743245404067,0.04536001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245404266,0.04536001,83200.0,83199.0,0.2456114]
["bitfinex-derivatives","BTCF0:USTF0",1743245405067,0.04536001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245405476,0.16561001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245406070,0.04536001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245407368,0.08536001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245408092,0.20561001,83200.0,83199.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1743245408977,0.20561001,83200.0,83199.0,0.1218114]
["bitfinex-derivatives","BTCF0:USTF0",1743245409178,0.20561001,83200.0,83199.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743245409365,0.1202615,83192.0,83191.0,0.21606777]
["bitfinex-derivatives","BTCF0:USTF0",1743245409570,0.4818215,83192.0,83191.0,0.33789077]
["bitfinex-derivatives","BTCF0:USTF0",1743245409771,0.4826615,83192.0,83191.0,0.33789077]
["bitfinex-derivatives","BTCF0:USTF0",1743245410172,0.5629615,83192.0,83191.0,0.33789077]
["bitfinex-derivatives","BTCF0:USTF0",1743245410479,0.5629615,83192.0,83191.0,0.121823]
["bitfinex-derivatives","BTCF0:USTF0",1743245411579,0.5629615,83192.0,83191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743245411769,0.1202687,83187.0,83186.0,0.28786683]
["bitfinex-derivatives","BTCF0:USTF0",1743245411972,0.1209087,83187.0,83186.0,0.16174683]
["bitfinex-derivatives","BTCF0:USTF0",1743245412169,0.1209087,83187.0,83186.0,0.16066683]
["bitfinex-derivatives","BTCF0:USTF0",1743245413078,0.1209087,83187.0,83186.0,0.16266683]
["bitfinex-derivatives","BTCF0:USTF0",1743245413480,0.1209087,83187.0,83186.0,0.16374683]
["bitfinex-derivatives","BTCF0:USTF0",1743245413682,0.1209087,83187.0,83186.0,0.16266683]
["bitfinex-derivatives","BTCF0:USTF0",1743245414977,0.1209087,83187.0,83186.0,0.28293703]
["bitfinex-derivatives","BTCF0:USTF0",1743245415180,0.1621087,83187.0,83186.0,0.28293703]
["bitfinex-derivatives","BTCF0:USTF0",1743245415482,0.1621087,83187.0,83186.0,0.16386683]
["bitfinex-derivatives","BTCF0:USTF0",1743245415684,0.2009087,83187.0,83186.0,0.16386683]
["bitfinex-derivatives","BTCF0:USTF0",1743245415880,0.37941627,83187.0,83186.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743245416073,0.37941627,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245417584,0.37941627,83187.0,83186.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743245417779,0.37941627,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245418880,0.2009087,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245419679,0.5617087,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245420079,0.2009087,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245420382,0.5617087,83187.0,83186.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743245420989,0.5617087,83187.0,83186.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1743245421681,0.5617087,83187.0,83186.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743245422190,0.5617087,83187.0,83186.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743245422587,0.2009087,83187.0,83186.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743245422787,0.5617087,83187.0,83186.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743245423103,0.5627087,83187.0,83186.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743245423390,0.5637087,83187.0,83186.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743245425986,0.5637087,83187.0,83186.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743245426185,0.2029087,83187.0,83186.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743245426391,0.5637087,83187.0,83186.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1743245429494,0.5637087,83187.0,83186.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743245429885,0.5225087,83187.0,83186.0,0.1602702]
["bitfinex-derivatives","BTCF0:USTF0",1743245430093,0.5225087,83187.0,83186.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743245430286,0.5225087,83187.0,83186.0,0.1602702]
["bitfinex-derivatives","BTCF0:USTF0",1743245430604,0.5225087,83187.0,83186.0,0.1613502]
["bitfinex-derivatives","BTCF0:USTF0",1743245431492,0.4837087,83187.0,83186.0,0.1613502]
["bitfinex-derivatives","BTCF0:USTF0",1743245432787,0.4827087,83187.0,83186.0,0.1623502]
["bitfinex-derivatives","BTCF0:USTF0",1743245433189,0.4817087,83187.0,83186.0,0.1613502]
["bitfinex-derivatives","BTCF0:USTF0",1743245434593,0.4817087,83187.0,83186.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743245434795,0.4817087,83187.0,83186.0,0.1613502]
["bitfinex-derivatives","BTCF0:USTF0",1743245435294,0.4817087,83187.0,83186.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1743245435486,0.1202919,83171.0,83170.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743245435693,0.1202919,83171.0,83164.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743245435694,0.0601495,83167.0,83166.0,0.2405947]
["bitfinex-derivatives","BTCF0:USTF0",1743245435997,0.07428862,83167.0,83166.0,0.2417947]
["bitfinex-derivatives","BTCF0:USTF0",1743245436591,0.07328862,83167.0,83166.0,0.2417947]
["bitfinex-derivatives","BTCF0:USTF0",1743245437092,0.07220862,83167.0,83166.0,0.2447947]
["bitfinex-derivatives","BTCF0:USTF0",1743245437797,0.07220862,83167.0,83166.0,0.124497]
["bitfinex-derivatives","BTCF0:USTF0",1743245438184,0.07328862,83167.0,83166.0,0.124497]
["bitfinex-derivatives","BTCF0:USTF0",1743245438585,0.07328862,83167.0,83166.0,0.127497]
["bitfinex-derivatives","BTCF0:USTF0",1743245439799,0.00958862,83167.0,83166.0,0.127497]
["bitfinex-derivatives","BTCF0:USTF0",1743245440099,0.00018032,83175.0,83174.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1743245440304,0.12046642,83175.0,83174.0,0.1216875]
["bitfinex-derivatives","BTCF0:USTF0",1743245440493,0.00162032,83175.0,83174.0,0.1216875]
["bitfinex-derivatives","BTCF0:USTF0",1743245441399,0.00162032,83175.0,83174.0,0.1226875]
["bitfinex-derivatives","BTCF0:USTF0",1743245442607,0.00162032,83175.0,83174.0,0.1236875]
["bitfinex-derivatives","BTCF0:USTF0",1743245443004,0.00162032,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245444502,0.01451164,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245445495,0.01447165,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245445696,0.00018032,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245448812,0.10772159,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245450002,0.10836159,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245451713,0.10772159,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245451912,0.1091216,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245453613,0.00158033,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245453808,0.00018032,83175.0,83174.0,0.1654875]
["bitfinex-derivatives","BTCF0:USTF0",1743245455106,0.00018032,83175.0,83174.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1743245455915,0.00018032,83175.0,83174.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1743245457206,0.00158033,83175.0,83174.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1743245457716,0.00018032,83175.0,83174.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1743245457907,0.00162032,83175.0,83174.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1743245458707,0.00018032,83175.0,83174.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1743245458914,0.00018032,83175.0,83174.0,0.2514875]
["bitfinex-derivatives","BTCF0:USTF0",1743245459113,0.00018032,83175.0,83174.0,0.6122875]
["bitfinex-derivatives","BTCF0:USTF0",1743245461610,0.00018032,83175.0,83174.0,0.5704875]
["bitfinex-derivatives","BTCF0:USTF0",1743245462014,0.08468032,83175.0,83174.0,0.5704875]
["bitfinex-derivatives","BTCF0:USTF0",1743245462417,0.20496642,83175.0,83174.0,0.5704875]
["bitfinex-derivatives","BTCF0:USTF0",1743245462715,0.08468032,83175.0,83174.0,0.5704875]
["bitfinex-derivatives","BTCF0:USTF0",1743245463917,0.08616032,83175.0,83174.0,0.5719675]
["bitfinex-derivatives","BTCF0:USTF0",1743245464508,0.20644642,83175.0,83174.0,0.5719675]
["bitfinex-derivatives","BTCF0:USTF0",1743245465223,0.20644642,83175.0,83174.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1743245465618,0.20644642,83175.0,83174.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1743245465822,0.56724642,83175.0,83174.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743245466025,0.1182977,83167.0,83158.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743245466214,0.120302,83164.0,83158.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743245466416,0.1203092,83159.0,83158.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743245466620,0.1213092,83159.0,83158.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1743245466822,0.1183136,83156.0,83155.0,0.28809579]
["bitfinex-derivatives","BTCF0:USTF0",1743245467016,0.61192352,83156.0,83155.0,0.28877579]
["bitfinex-derivatives","BTCF0:USTF0",1743245467416,0.6001136,83156.0,83155.0,0.28877579]
["bitfinex-derivatives","BTCF0:USTF0",1743245467627,0.6001136,83156.0,83155.0,0.17857579]
["bitfinex-derivatives","BTCF0:USTF0",1743245467819,0.6001136,83156.0,83155.0,0.17789579]
["bitfinex-derivatives","BTCF0:USTF0",1743245468417,0.1203237,83149.0,83147.0,0.00066139]
["bitfinex-derivatives","BTCF0:USTF0",1743245468618,0.4818837,83149.0,83148.0,0.3689648]
["bitfinex-derivatives","BTCF0:USTF0",1743245469224,0.6032037,83149.0,83148.0,0.4105648]
["bitfinex-derivatives","BTCF0:USTF0",1743245469419,0.6022037,83149.0,83148.0,0.4105648]
["bitfinex-derivatives","BTCF0:USTF0",1743245469617,0.4808837,83149.0,83148.0,0.4105648]
["bitfinex-derivatives","BTCF0:USTF0",1743245469813,0.48998286,83149.0,83148.0,0.53089]
["bitfinex-derivatives","BTCF0:USTF0",1743245470015,0.61126286,83149.0,83148.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1743245470226,0.61126286,83149.0,83148.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1743245470425,0.05849616,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743245470725,0.37360367,83178.0,83177.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1743245470923,0.01344367,83178.0,83177.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1743245471119,0.1202818,83178.0,83177.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1743245471319,0.1212018,83178.0,83177.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1743245471527,0.13405725,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245471719,0.16275725,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245472817,0.17175725,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245473527,0.17075725,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245474233,0.14205725,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245475232,0.02177545,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245475428,0.00892,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245476226,0.14202777,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245476431,0.17058777,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245476826,0.16258777,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245477033,0.16258777,83178.0,83177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743245477735,0.16258777,83178.0,83177.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1743245478122,0.16258777,83178.0,83177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743245478931,0.16258777,83178.0,83177.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743245479236,0.16358777,83178.0,83177.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743245479436,0.16558777,83178.0,83177.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1743245479637,0.16458777,83178.0,83177.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1743245480333,0.16458777,83178.0,83177.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743245481441,0.16758777,83178.0,83177.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743245481636,0.16758777,83178.0,83177.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743245481938,0.52638777,83178.0,83177.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743245482239,0.52838777,83178.0,83177.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743245482942,0.52838777,83178.0,83177.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743245483153,0.64666777,83178.0,83177.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743245483344,0.64766777,83178.0,83177.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743245483531,0.64966777,83178.0,83177.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743245484831,0.1202919,83171.0,83170.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743245485035,0.12125191,83171.0,83170.0,0.1651133]
["bitfinex-derivatives","BTCF0:USTF0",1743245485943,0.48305191,83171.0,83170.0,0.1651133]
["bitfinex-derivatives","BTCF0:USTF0",1743245486237,0.48405191,83171.0,83170.0,0.1651133]
["bitfinex-derivatives","BTCF0:USTF0",1743245488144,0.48405191,83171.0,83170.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1743245488346,0.48305191,83171.0,83170.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1743245488844,0.12225191,83171.0,83170.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1743245489045,0.12125191,83171.0,83170.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1743245489246,0.12225191,83171.0,83170.0,0.2492133]
["bitfinex-derivatives","BTCF0:USTF0",1743245489640,0.12225191,83171.0,83170.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743245489838,0.12225191,83171.0,83169.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743245489839,0.1804783,83154.0,83153.0,0.1203102]
["bitfinex-derivatives","BTCF0:USTF0",1743245490044,0.0601568,83156.0,83155.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1743245490249,0.1804626,83161.0,83160.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1743245490433,0.1811426,83161.0,83160.0,0.1209878]
["bitfinex-derivatives","BTCF0:USTF0",1743245491548,0.1811426,83161.0,83160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743245491947,0.1811426,83161.0,83160.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743245492542,0.1811426,83161.0,83160.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743245492742,0.1811426,83161.0,83160.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743245493639,0.1811426,83161.0,83160.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743245493840,0.1811426,83161.0,83160.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743245494350,0.1209863,83161.0,83160.0,0.1650878]
["bitfinex-derivatives","BTCF0:USTF0",1743245494545,0.22808572,83161.0,83160.0,0.1650878]
["bitfinex-derivatives","BTCF0:USTF0",1743245495137,0.22808572,83161.0,83160.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743245495753,0.22808572,83161.0,83160.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743245496451,0.58888572,83161.0,83160.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1743245496842,0.58888572,83161.0,83160.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743245497448,0.67388572,83161.0,83160.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743245498748,0.70950392,83161.0,83160.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743245502049,0.62527443,83161.0,83160.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743245503251,0.62527443,83161.0,83160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245504555,0.62527443,83161.0,83129.0,0.1203521]
["bitfinex-derivatives","BTCF0:USTF0",1743245504556,0.1203483,83132.0,83129.0,0.1203521]
["bitfinex-derivatives","BTCF0:USTF0",1743245504851,0.1210683,83132.0,83131.0,0.12151097]
["bitfinex-derivatives","BTCF0:USTF0",1743245505053,0.1211083,83132.0,83131.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1743245505661,0.4829083,83132.0,83131.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1743245505850,0.4839083,83132.0,83131.0,0.04696117]
["bitfinex-derivatives","BTCF0:USTF0",1743245506351,0.4829083,83132.0,83131.0,0.04696117]
["bitfinex-derivatives","BTCF0:USTF0",1743245506857,0.4829083,83132.0,83131.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1743245506858,0.6041483,83132.0,83131.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1743245507058,0.61321863,83132.0,83131.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1743245507256,0.1203556,83127.0,83126.0,0.28725743]
["bitfinex-derivatives","BTCF0:USTF0",1743245507452,0.4819556,83127.0,83126.0,0.28789743]
["bitfinex-derivatives","BTCF0:USTF0",1743245507653,0.4809556,83127.0,83126.0,0.28789743]
["bitfinex-derivatives","BTCF0:USTF0",1743245507855,0.49727345,83127.0,83126.0,0.28789743]
["bitfinex-derivatives","BTCF0:USTF0",1743245508055,0.49727345,83127.0,83122.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245508056,0.1203599,83124.0,83121.0,0.35988939]
["bitfinex-derivatives","BTCF0:USTF0",1743245508358,0.1203628,83122.0,83121.0,0.36052939]
["bitfinex-derivatives","BTCF0:USTF0",1743245508665,0.1214428,83122.0,83121.0,0.36052939]
["bitfinex-derivatives","BTCF0:USTF0",1743245508963,0.2099428,83122.0,83121.0,0.36052939]
["bitfinex-derivatives","BTCF0:USTF0",1743245510361,0.2099428,83122.0,83121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245510660,0.1203671,83119.0,83118.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245510867,0.12132711,83119.0,83118.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245514660,0.24260711,83119.0,83118.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245517858,0.12132711,83119.0,83118.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245518060,0.24260711,83119.0,83118.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743245518662,0.1203686,83118.0,83117.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743245518863,0.4821686,83118.0,83117.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743245520072,0.5676686,83118.0,83117.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743245522070,0.5676686,83118.0,83117.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743245523670,0.1203932,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245523872,0.12135321,83101.0,83100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1743245524062,0.12135321,83101.0,83100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1743245524467,0.48215321,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245524668,0.48215321,83101.0,83100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1743245524971,0.48315321,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245525472,0.48215321,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245526077,0.12135321,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245526575,0.20765321,83101.0,83100.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1743245526774,0.20765321,83101.0,83100.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1743245526975,0.20765321,83101.0,83100.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1743245527566,0.20765321,83101.0,83100.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1743245528866,0.56845321,83101.0,83100.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1743245529875,0.56845321,83101.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743245529876,0.6019804,83100.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245530182,0.1204077,83091.0,83090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743245530363,0.48216771,83091.0,83090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743245530568,0.62344771,83091.0,83090.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743245530873,0.62344771,83091.0,83090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743245531270,0.62344771,83091.0,83079.0,0.0602125]
["bitfinex-derivatives","BTCF0:USTF0",1743245531271,0.1204265,83078.0,83073.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1743245531467,0.1204265,83078.0,83077.0,0.164468]
["bitfinex-derivatives","BTCF0:USTF0",1743245531468,0.37176001,83078.0,83077.0,0.164468]
["bitfinex-derivatives","BTCF0:USTF0",1743245531973,0.36176001,83078.0,83077.0,0.424468]
["bitfinex-derivatives","BTCF0:USTF0",1743245532180,0.36176001,83078.0,83077.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1743245532380,0.48218651,83078.0,83077.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1743245532673,0.49218651,83078.0,83077.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743245532871,0.49218651,83078.0,83077.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1743245533272,0.57728651,83078.0,83077.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1743245533571,0.57928651,83078.0,83077.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743245534277,0.70056651,83078.0,83077.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743245534479,0.70964466,83078.0,83077.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743245535473,0.70964466,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245535775,0.70964466,83078.0,83077.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743245536667,0.65646651,83078.0,83077.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743245537371,0.65646651,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245537971,0.49418651,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245539082,0.48418651,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245539282,0.49418651,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245541379,0.13338651,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245541881,0.00296001,83078.0,83077.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1743245542285,0.00296001,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245542980,0.002,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245546186,0.01802631,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245546389,0.01898632,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245546890,0.00296001,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245547093,0.002,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245548392,0.003,83078.0,83077.0,0.531668]
["bitfinex-derivatives","BTCF0:USTF0",1743245548690,0.003,83078.0,83077.0,0.501668]
["bitfinex-derivatives","BTCF0:USTF0",1743245548892,0.003,83078.0,83077.0,0.511668]
["bitfinex-derivatives","BTCF0:USTF0",1743245550992,0.01570255,83083.0,83082.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1743245551179,0.10777348,83084.0,83083.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1743245551388,0.10777348,83084.0,83083.0,0.3904193]
["bitfinex-derivatives","BTCF0:USTF0",1743245551592,0.10857348,83084.0,83083.0,0.3911793]
["bitfinex-derivatives","BTCF0:USTF0",1743245551892,0.10781348,83084.0,83083.0,0.3911793]
["bitfinex-derivatives","BTCF0:USTF0",1743245552289,0.10781348,83084.0,83083.0,0.6511793]
["bitfinex-derivatives","BTCF0:USTF0",1743245552494,0.17831796,83096.0,83092.0,0.0602028]
["bitfinex-derivatives","BTCF0:USTF0",1743245552692,0.0419,83107.0,83102.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1743245552884,0.21492906,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245553083,0.21492906,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245553785,0.00064,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245554188,0.00164,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245554594,0.00264,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245554989,0.00164,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245555198,0.00064,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245556300,0.04304,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245556501,0.04304,83103.0,83102.0,0.3513918]
["bitfinex-derivatives","BTCF0:USTF0",1743245556698,0.04304,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245556894,0.08694,83103.0,83102.0,0.4726318]
["bitfinex-derivatives","BTCF0:USTF0",1743245557094,0.08694,83103.0,83102.0,0.3513918]
["bitfinex-derivatives","BTCF0:USTF0",1743245557302,0.08694,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245557497,0.13034,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245557693,0.2507303,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245557890,0.13034,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245558897,0.14034,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245559291,0.13034,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245560600,0.08694,83103.0,83102.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1743245561796,0.00064,83103.0,83102.0,0.3813918]
["bitfinex-derivatives","BTCF0:USTF0",1743245562199,0.3612,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1743245562404,0.3612,83108.0,83107.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1743245562598,0.36244001,83108.0,83107.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1743245563404,0.36344001,83108.0,83107.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1743245563702,0.36444001,83108.0,83107.0,0.3716245]
["bitfinex-derivatives","BTCF0:USTF0",1743245564706,0.40774001,83108.0,83107.0,0.4928245]
["bitfinex-derivatives","BTCF0:USTF0",1743245565205,0.40774001,83108.0,83107.0,0.5382245]
["bitfinex-derivatives","BTCF0:USTF0",1743245566299,0.52812311,83108.0,83107.0,0.1216245]
["bitfinex-derivatives","BTCF0:USTF0",1743245566498,0.52812311,83108.0,83107.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1743245566701,0.53812311,83108.0,83107.0,0.1215845]
["bitfinex-derivatives","BTCF0:USTF0",1743245567207,0.53812311,83108.0,83107.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743245567407,0.1203845,83107.0,83106.0,0.1203854]
["bitfinex-derivatives","BTCF0:USTF0",1743245567614,0.22768451,83107.0,83106.0,0.1215854]
["bitfinex-derivatives","BTCF0:USTF0",1743245567907,0.26768451,83107.0,83106.0,0.1215854]
["bitfinex-derivatives","BTCF0:USTF0",1743245569709,0.26868451,83107.0,83106.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743245569906,0.120386,83106.0,83105.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1743245570108,0.51238601,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245570305,0.59778601,83106.0,83105.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1743245570809,0.59778601,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245571011,0.59878601,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245571313,0.59978601,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245573010,0.47940001,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245573406,0.59978601,83106.0,83105.0,0.1609863]
["bitfinex-derivatives","BTCF0:USTF0",1743245574307,0.59978601,83106.0,83105.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743245575200,0.59978601,83106.0,83105.0,0.1609863]
["bitfinex-derivatives","BTCF0:USTF0",1743245575707,0.1204019,83095.0,83092.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1743245575909,0.7418419,83095.0,83094.0,0.12058395]
["bitfinex-derivatives","BTCF0:USTF0",1743245576212,0.7418419,83095.0,83094.0,0.12146395]
["bitfinex-derivatives","BTCF0:USTF0",1743245576915,0.8223419,83095.0,83094.0,0.12346395]
["bitfinex-derivatives","BTCF0:USTF0",1743245577518,0.8223419,83095.0,83094.0,0.12546395]
["bitfinex-derivatives","BTCF0:USTF0",1743245581307,0.8223419,83095.0,83094.0,0.12458395]
["bitfinex-derivatives","BTCF0:USTF0",1743245582620,0.70194,83095.0,83094.0,0.12458395]
["bitfinex-derivatives","BTCF0:USTF0",1743245582918,0.70194,83095.0,83094.0,0.12542395]
["bitfinex-derivatives","BTCF0:USTF0",1743245583122,0.70194,83095.0,83094.0,0.25032395]
["bitfinex-derivatives","BTCF0:USTF0",1743245583731,0.66234,83095.0,83094.0,0.50032395]
["bitfinex-derivatives","BTCF0:USTF0",1743245583914,1e-08,83095.0,83094.0,0.50032395]
["bitfinex-derivatives","BTCF0:USTF0",1743245584225,0.00018055,83111.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743245584226,0.0397,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743245584427,0.1007,83107.0,83106.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1743245584621,0.09182001,83107.0,83106.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1743245584920,0.5413644,83113.0,83106.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1743245584921,0.3608,83128.0,83123.0,0.1203613]
["bitfinex-derivatives","BTCF0:USTF0",1743245585112,0.01176,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245586220,0.01676,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245586419,0.09876,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245587920,0.10376,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245588119,0.2241199,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245589422,0.5849199,83124.0,83123.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1743245592127,0.5849199,83124.0,83123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743245592430,0.5849199,83124.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245592431,0.1203715,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245592621,0.7218515,83116.0,83115.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1743245592927,0.7218515,83116.0,83115.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1743245593226,0.7218515,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245593431,0.8007515,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245593622,0.8037515,83116.0,83115.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1743245593818,0.8067515,83116.0,83115.0,0.12191345]
["bitfinex-derivatives","BTCF0:USTF0",1743245594821,0.8067515,83116.0,83115.0,0.00154055]
["bitfinex-derivatives","BTCF0:USTF0",1743245595022,0.8067515,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245595222,0.8067515,83116.0,83115.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1743245595621,0.8067515,83116.0,83115.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1743245595821,0.8067515,83116.0,83115.0,0.12191345]
["bitfinex-derivatives","BTCF0:USTF0",1743245596021,0.8067515,83116.0,83115.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1743245596828,0.9279115,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743245597028,0.120386,83106.0,83103.0,0.1203895]
["bitfinex-derivatives","BTCF0:USTF0",1743245597333,0.612546,83106.0,83105.0,0.0615531]
["bitfinex-derivatives","BTCF0:USTF0",1743245597930,0.612546,83106.0,83105.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743245598129,0.612546,83106.0,83101.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743245598130,0.1203918,83102.0,83101.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743245598334,0.1203976,83098.0,83097.0,0.12057805]
["bitfinex-derivatives","BTCF0:USTF0",1743245598529,0.1417576,83098.0,83097.0,0.12193805]
["bitfinex-derivatives","BTCF0:USTF0",1743245598733,0.15680658,83098.0,83097.0,0.12329805]
["bitfinex-derivatives","BTCF0:USTF0",1743245598933,0.15680658,83098.0,83097.0,0.12193805]
["bitfinex-derivatives","BTCF0:USTF0",1743245599624,0.51760658,83098.0,83097.0,0.12193805]
["bitfinex-derivatives","BTCF0:USTF0",1743245600135,0.51760658,83098.0,83097.0,0.12393955]
["bitfinex-derivatives","BTCF0:USTF0",1743245600329,0.51760658,83098.0,83097.0,0.12257955]
["bitfinex-derivatives","BTCF0:USTF0",1743245600631,0.51760658,83098.0,83097.0,0.12501955]
["bitfinex-derivatives","BTCF0:USTF0",1743245601029,0.39720898,83098.0,83097.0,0.12501955]
["bitfinex-derivatives","BTCF0:USTF0",1743245601231,0.39720898,83098.0,83097.0,0.16801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245601431,0.51760658,83098.0,83097.0,0.16801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245601836,0.39720898,83098.0,83097.0,0.16801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245602530,0.38216,83098.0,83097.0,0.16801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245602732,0.02136,83098.0,83097.0,0.39801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245603034,0.02,83098.0,83097.0,0.39801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245603221,0.14179761,83098.0,83097.0,0.39801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245603424,0.02140001,83098.0,83097.0,0.39801955]
["bitfinex-derivatives","BTCF0:USTF0",1743245604423,0.02140001,83098.0,83097.0,0.43861955]
["bitfinex-derivatives","BTCF0:USTF0",1743245605340,0.38220001,83098.0,83097.0,0.43861955]
["bitfinex-derivatives","BTCF0:USTF0",1743245606033,0.38220001,83098.0,83097.0,0.48121955]
["bitfinex-derivatives","BTCF0:USTF0",1743245607435,0.50259761,83098.0,83097.0,0.35501955]
["bitfinex-derivatives","BTCF0:USTF0",1743245607934,0.38220001,83098.0,83097.0,0.43441955]
["bitfinex-derivatives","BTCF0:USTF0",1743245608336,0.42270001,83098.0,83097.0,0.43441955]
["bitfinex-derivatives","BTCF0:USTF0",1743245608638,0.46420001,83098.0,83097.0,0.43441955]
["bitfinex-derivatives","BTCF0:USTF0",1743245611257,0.58459761,83098.0,83097.0,0.43441955]
["bitfinex-derivatives","BTCF0:USTF0",1743245611458,0.58459761,83098.0,83097.0,0.00462055]
["bitfinex-derivatives","BTCF0:USTF0",1743245611658,0.1204149,83086.0,83085.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743245611849,0.1417749,83086.0,83085.0,0.1622764]
["bitfinex-derivatives","BTCF0:USTF0",1743245612152,0.1417749,83086.0,83085.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743245612352,0.2654749,83086.0,83085.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743245612860,0.2654749,83086.0,83085.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1743245613054,0.2654749,83086.0,83085.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1743245616153,0.1204178,83084.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743245616355,0.1204309,83075.0,83074.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1743245616554,0.7225909,83075.0,83074.0,0.0615761]
["bitfinex-derivatives","BTCF0:USTF0",1743245617065,0.7225909,83075.0,83074.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1743245617258,0.8053909,83075.0,83074.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1743245617664,0.8063909,83075.0,83074.0,0.0642161]
["bitfinex-derivatives","BTCF0:USTF0",1743245618168,0.83596,83075.0,83052.0,0.35988939]
["bitfinex-derivatives","BTCF0:USTF0",1743245618463,0.83596,83075.0,83019.0,0.64349112]
["bitfinex-derivatives","BTCF0:USTF0",1743245618464,0.1204875,83036.0,83019.0,0.64349112]
["bitfinex-derivatives","BTCF0:USTF0",1743245618665,0.9632475,83036.0,83035.0,0.00184172]
["bitfinex-derivatives","BTCF0:USTF0",1743245618856,1.0827275,83036.0,83035.0,0.00184172]
["bitfinex-derivatives","BTCF0:USTF0",1743245619462,1.0827275,83036.0,83019.0,0.64349112]
["bitfinex-derivatives","BTCF0:USTF0",1743245619463,0.1205194,83014.0,83013.0,0.71478404]
["bitfinex-derivatives","BTCF0:USTF0",1743245619760,0.1205295,83007.0,83006.0,0.1065643]
["bitfinex-derivatives","BTCF0:USTF0",1743245619965,0.1205339,83004.0,83000.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1743245620172,0.1205383,83001.0,83000.0,0.39866413]
["bitfinex-derivatives","BTCF0:USTF0",1743245620360,1.1348383,83001.0,83000.0,0.06272642]
["bitfinex-derivatives","BTCF0:USTF0",1743245620560,1.2848383,83001.0,83000.0,0.02509001]
["bitfinex-derivatives","BTCF0:USTF0",1743245620865,1.0143,83001.0,82993.0,0.6840203]
["bitfinex-derivatives","BTCF0:USTF0",1743245621064,0.3598,82994.0,82993.0,0.8052102]
["bitfinex-derivatives","BTCF0:USTF0",1743245621371,0.73336001,82994.0,82993.0,0.8052102]
["bitfinex-derivatives","BTCF0:USTF0",1743245621553,0.61084001,82994.0,82993.0,0.8052102]
["bitfinex-derivatives","BTCF0:USTF0",1743245621869,0.61084001,82994.0,82988.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1743245622061,0.3608,82989.0,82988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743245622257,0.62200001,82989.0,82988.0,0.1645371]
["bitfinex-derivatives","BTCF0:USTF0",1743245622662,0.74492001,82989.0,82988.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743245622960,0.86541863,82989.0,82988.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743245623166,0.74492001,82989.0,82988.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1743245623367,0.62200001,82989.0,82988.0,0.34468166]
["bitfinex-derivatives","BTCF0:USTF0",1743245623570,0.62200001,82989.0,82988.0,0.95490142]
["bitfinex-derivatives","BTCF0:USTF0",1743245623957,0.26120001,82989.0,82988.0,0.95490142]
["bitfinex-derivatives","BTCF0:USTF0",1743245624157,0.26,82989.0,82988.0,0.95490142]
["bitfinex-derivatives","BTCF0:USTF0",1743245624357,0.0841588,82993.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743245624570,0.0854388,82993.0,82992.0,0.64941106]
["bitfinex-derivatives","BTCF0:USTF0",1743245624765,0.0854388,82993.0,82992.0,0.87225562]
["bitfinex-derivatives","BTCF0:USTF0",1743245625168,0.3608,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743245625462,0.3616,82996.0,82995.0,0.67365676]
["bitfinex-derivatives","BTCF0:USTF0",1743245625655,0.3616,82996.0,82995.0,0.87241132]
["bitfinex-derivatives","BTCF0:USTF0",1743245625861,0.3608,83015.0,83004.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1743245626167,0.3608,83015.0,83014.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1743245626382,0.37168001,83015.0,83014.0,0.67370916]
["bitfinex-derivatives","BTCF0:USTF0",1743245626661,0.37168001,83015.0,83014.0,0.87246372]
["bitfinex-derivatives","BTCF0:USTF0",1743245626662,0.36168001,83015.0,83014.0,0.87246372]
["bitfinex-derivatives","BTCF0:USTF0",1743245626867,0.3608,83015.0,83014.0,0.87246372]
["bitfinex-derivatives","BTCF0:USTF0",1743245627067,0.36168001,83015.0,83014.0,0.95786372]
["bitfinex-derivatives","BTCF0:USTF0",1743245627271,0.3608,83015.0,83014.0,0.95786372]
["bitfinex-derivatives","BTCF0:USTF0",1743245627565,0.3658,83015.0,83014.0,0.95786372]
["bitfinex-derivatives","BTCF0:USTF0",1743245627767,0.005,83015.0,83014.0,0.95786372]
["bitfinex-derivatives","BTCF0:USTF0",1743245628963,0.00596001,83015.0,83014.0,0.95786372]
["bitfinex-derivatives","BTCF0:USTF0",1743245629160,0.39147791,83015.0,83014.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1743245629360,0.39147791,83015.0,83014.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743245629862,0.27096001,83015.0,83014.0,0.38596396]
["bitfinex-derivatives","BTCF0:USTF0",1743245630071,0.39147791,83015.0,83014.0,0.38688396]
["bitfinex-derivatives","BTCF0:USTF0",1743245630568,0.39147791,83015.0,83014.0,0.34428396]
["bitfinex-derivatives","BTCF0:USTF0",1743245630871,0.2410748,83006.0,83005.0,0.1205317]
["bitfinex-derivatives","BTCF0:USTF0",1743245631065,0.1212551,83006.0,83005.0,0.7995025]
["bitfinex-derivatives","BTCF0:USTF0",1743245631369,0.1212551,83006.0,83005.0,0.90181536]
["bitfinex-derivatives","BTCF0:USTF0",1743245631666,0.3612551,83006.0,83005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245631874,0.1205441,82997.0,82996.0,0.12072617]
["bitfinex-derivatives","BTCF0:USTF0",1743245632170,0.4821841,82997.0,82996.0,0.00082067]
["bitfinex-derivatives","BTCF0:USTF0",1743245632371,0.180836,82991.0,82990.0,0.1205508]
["bitfinex-derivatives","BTCF0:USTF0",1743245632564,0.06131741,82991.0,82990.0,0.8236116]
["bitfinex-derivatives","BTCF0:USTF0",1743245632867,0.00104001,82991.0,82990.0,0.87265512]
["bitfinex-derivatives","BTCF0:USTF0",1743245633866,0.00104001,82991.0,82990.0,0.51100252]
["bitfinex-derivatives","BTCF0:USTF0",1743245634064,0.00104001,82991.0,82990.0,0.63155332]
["bitfinex-derivatives","BTCF0:USTF0",1743245634573,0.00104001,82991.0,82990.0,0.71335332]
["bitfinex-derivatives","BTCF0:USTF0",1743245634775,0.69791592,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743245634969,0.36352,82997.0,82996.0,0.63114802]
["bitfinex-derivatives","BTCF0:USTF0",1743245635170,0.36152,82997.0,82996.0,1.18893332]
["bitfinex-derivatives","BTCF0:USTF0",1743245635473,0.4820641,82997.0,82996.0,0.82634274]
["bitfinex-derivatives","BTCF0:USTF0",1743245635775,0.4820641,82997.0,82996.0,0.7848608]
["bitfinex-derivatives","BTCF0:USTF0",1743245636373,0.4820641,82997.0,82996.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1743245636578,0.7954079,82997.0,82996.0,0.2270755]
["bitfinex-derivatives","BTCF0:USTF0",1743245637071,0.7954079,82997.0,82994.0,0.0602741]
["bitfinex-derivatives","BTCF0:USTF0",1743245637072,0.9159549,82997.0,82994.0,0.03693637]
["bitfinex-derivatives","BTCF0:USTF0",1743245637273,0.7954079,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743245637579,0.7964079,82997.0,82996.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1743245637967,0.7964079,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743245638268,0.7974079,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743245638865,0.7974079,82997.0,82994.0,0.00273644]
["bitfinex-derivatives","BTCF0:USTF0",1743245639065,0.481347,82995.0,82994.0,0.6783308]
["bitfinex-derivatives","BTCF0:USTF0",1743245639273,0.762267,82995.0,82994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743245639576,0.0602791,82988.0,82987.0,0.120558]
["bitfinex-derivatives","BTCF0:USTF0",1743245639777,0.1205759,82976.0,82975.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743245639971,0.48233591,82976.0,82975.0,0.7995439]
["bitfinex-derivatives","BTCF0:USTF0",1743245640166,0.48241591,82976.0,82975.0,0.1212131]
["bitfinex-derivatives","BTCF0:USTF0",1743245640474,0.48241461,82976.0,82975.0,0.1212131]
["bitfinex-derivatives","BTCF0:USTF0",1743245640674,0.00104001,82976.0,82975.0,0.24642954]
["bitfinex-derivatives","BTCF0:USTF0",1743245640866,0.00018078,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743245641062,0.00122079,82984.0,82983.0,0.12406084]
["bitfinex-derivatives","BTCF0:USTF0",1743245641662,0.00122079,82984.0,82983.0,0.20616084]
["bitfinex-derivatives","BTCF0:USTF0",1743245642278,0.3608,82987.0,82986.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743245642477,0.3133438,82997.0,82996.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743245642781,0.44911393,82997.0,82996.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743245643477,0.13577013,82997.0,82996.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743245644485,0.13777013,82997.0,82996.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743245645076,0.14077013,82997.0,82996.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743245645381,0.00564,82997.0,82996.0,0.12400194]
["bitfinex-derivatives","BTCF0:USTF0",1743245646077,0.00564,82997.0,82996.0,0.46624194]
["bitfinex-derivatives","BTCF0:USTF0",1743245646279,0.34684099,83016.0,83015.0,0.00273644]
["bitfinex-derivatives","BTCF0:USTF0",1743245646482,0.34756099,83016.0,83015.0,0.12325434]
["bitfinex-derivatives","BTCF0:USTF0",1743245646681,0.34756099,83016.0,83015.0,0.00273644]
["bitfinex-derivatives","BTCF0:USTF0",1743245646875,0.34756099,83016.0,83015.0,0.12389434]
["bitfinex-derivatives","BTCF0:USTF0",1743245647275,0.83784552,83016.0,83015.0,0.12389434]
["bitfinex-derivatives","BTCF0:USTF0",1743245647473,0.84284552,83016.0,83015.0,0.12389434]
["bitfinex-derivatives","BTCF0:USTF0",1743245647678,0.72732902,83016.0,83015.0,0.12389434]
["bitfinex-derivatives","BTCF0:USTF0",1743245647879,1.06542801,83016.0,83015.0,0.12389434]
["bitfinex-derivatives","BTCF0:USTF0",1743245648082,1.36594721,83016.0,83012.0,0.07221345]
["bitfinex-derivatives","BTCF0:USTF0",1743245648382,0.87265998,83016.0,83015.0,0.11154987]
["bitfinex-derivatives","BTCF0:USTF0",1743245648591,0.87265998,83016.0,83015.0,0.11218987]
["bitfinex-derivatives","BTCF0:USTF0",1743245648780,0.86765998,83016.0,83015.0,0.70298987]
["bitfinex-derivatives","BTCF0:USTF0",1743245648979,0.86965998,83016.0,83015.0,0.70298987]
["bitfinex-derivatives","BTCF0:USTF0",1743245649180,0.0004,83028.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1743245649378,0.00104,83028.0,83027.0,0.2432605]
["bitfinex-derivatives","BTCF0:USTF0",1743245649583,0.0004,83028.0,83027.0,0.2432605]
["bitfinex-derivatives","BTCF0:USTF0",1743245649791,0.0004,83028.0,83027.0,0.2426205]
["bitfinex-derivatives","BTCF0:USTF0",1743245649976,0.73716072,83039.0,83038.0,0.1204846]
["bitfinex-derivatives","BTCF0:USTF0",1743245650176,0.73716072,83039.0,83038.0,0.4926046]
["bitfinex-derivatives","BTCF0:USTF0",1743245651281,0.00018066,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1743245651875,0.12065216,83047.0,83046.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1743245652083,0.12065216,83047.0,83046.0,0.2047729]
["bitfinex-derivatives","BTCF0:USTF0",1743245652486,0.12665216,83047.0,83046.0,0.2047729]
["bitfinex-derivatives","BTCF0:USTF0",1743245653475,0.12665216,83047.0,83046.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743245653683,0.1204782,83044.0,83043.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743245653990,0.2509584,83044.0,83043.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743245654384,0.0702383,83044.0,83043.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743245654685,0.0702383,83044.0,83043.0,0.1623764]
["bitfinex-derivatives","BTCF0:USTF0",1743245654893,0.0709983,83044.0,83043.0,0.1631364]
["bitfinex-derivatives","BTCF0:USTF0",1743245655189,0.0759983,83044.0,83043.0,0.1222364]
["bitfinex-derivatives","BTCF0:USTF0",1743245655487,0.0759983,83044.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245655488,0.1204947,83031.0,83030.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245655693,0.1205107,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743245655879,0.25088001,83020.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245656086,0.1797761,83017.0,83016.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1743245656384,0.20065611,83017.0,83016.0,0.1213945]
["bitfinex-derivatives","BTCF0:USTF0",1743245656785,0.20065611,83017.0,83016.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1743245656986,0.19965611,83017.0,83016.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1743245657180,0.19965611,83017.0,83016.0,0.1211545]
["bitfinex-derivatives","BTCF0:USTF0",1743245657582,0.19965611,83017.0,83016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245657782,0.19965611,83017.0,83016.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1743245658480,0.19965611,83017.0,83016.0,0.1630565]
["bitfinex-derivatives","BTCF0:USTF0",1743245658677,0.19965611,83017.0,83016.0,0.2077565]
["bitfinex-derivatives","BTCF0:USTF0",1743245659281,0.19965611,83017.0,83016.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743245659496,0.19965611,83017.0,83016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245659888,0.19965611,83017.0,83016.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743245660082,0.19965611,83017.0,83016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245660691,0.21444834,83017.0,83016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245660891,0.19965611,83017.0,83016.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1743245661289,0.19965611,83017.0,83016.0,0.1658165]
["bitfinex-derivatives","BTCF0:USTF0",1743245661490,0.19965611,83017.0,83015.0,0.06938511]
["bitfinex-derivatives","BTCF0:USTF0",1743245661692,0.2081165,83016.0,83015.0,0.06938511]
["bitfinex-derivatives","BTCF0:USTF0",1743245661994,0.22899651,83016.0,83015.0,0.06938511]
["bitfinex-derivatives","BTCF0:USTF0",1743245662696,0.22899651,83016.0,83015.0,0.07038511]
["bitfinex-derivatives","BTCF0:USTF0",1743245663695,0.22899651,83016.0,83015.0,0.07138511]
["bitfinex-derivatives","BTCF0:USTF0",1743245664499,0.23064259,83016.0,83015.0,0.07138511]
["bitfinex-derivatives","BTCF0:USTF0",1743245664692,0.59144259,83016.0,83015.0,0.07138511]
["bitfinex-derivatives","BTCF0:USTF0",1743245664893,0.59144259,83016.0,83015.0,0.07210511]
["bitfinex-derivatives","BTCF0:USTF0",1743245665995,0.59144259,83016.0,83015.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743245666190,0.59144259,83016.0,83015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245666392,0.59144259,83016.0,83015.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1743245666691,0.59144259,83016.0,83015.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1743245669702,0.42642609,83016.0,83015.0,0.2113979]
["bitfinex-derivatives","BTCF0:USTF0",1743245670000,0.54694259,83016.0,83015.0,0.2113979]
["bitfinex-derivatives","BTCF0:USTF0",1743245670399,0.42642609,83016.0,83015.0,0.2113979]
["bitfinex-derivatives","BTCF0:USTF0",1743245670700,0.31482609,83016.0,83015.0,0.3330779]
["bitfinex-derivatives","BTCF0:USTF0",1743245670901,0.17812983,83023.0,83022.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1743245671100,0.21391527,83031.0,83027.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1743245671295,0.21463527,83031.0,83030.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1743245671490,0.21463527,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245673004,0.21763527,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245673689,0.21963527,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245674091,0.22063527,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245674299,0.00672,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245674509,0.006,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245675505,0.00672,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245676201,0.006,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245676401,0.00664,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245676808,0.006,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245677104,0.00672,83031.0,83030.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1743245677506,0.4880147,83031.0,83030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245677705,0.060252,83025.0,83022.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1743245677898,0.2060022,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743245678099,0.1411422,83030.0,83029.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743245678298,0.02064,83030.0,83029.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743245678797,0.02,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743245678996,0.1404962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743245679606,0.1424962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743245680299,0.1454962,83030.0,83029.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1743245680805,0.025,83030.0,83029.0,0.1804976]
["bitfinex-derivatives","BTCF0:USTF0",1743245681001,0.005,83030.0,83029.0,0.1804976]
["bitfinex-derivatives","BTCF0:USTF0",1743245683707,0.005,83030.0,83029.0,0.1811776]
["bitfinex-derivatives","BTCF0:USTF0",1743245684296,0.10700413,83035.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743245684506,0.10764413,83035.0,83034.0,0.4011304]
["bitfinex-derivatives","BTCF0:USTF0",1743245685011,0.00018066,83039.0,83038.0,0.1204845]
["bitfinex-derivatives","BTCF0:USTF0",1743245685215,0.00018066,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245685408,0.00090066,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245686207,0.12066376,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245686409,0.12130376,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245687118,0.12630376,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245687416,0.13130376,83039.0,83038.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1743245688506,0.14130376,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743245688700,0.50210376,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743245695306,0.54410376,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743245695815,0.42362066,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743245696013,0.54410376,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743245698507,0.54410376,83039.0,83038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743245698705,0.060244,83036.0,83029.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1743245699000,0.060244,83036.0,83031.0,0.0602469]
["bitfinex-derivatives","BTCF0:USTF0",1743245699001,0.5415435,83032.0,83031.0,0.0602469]
["bitfinex-derivatives","BTCF0:USTF0",1743245699201,0.5621835,83032.0,83031.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1743245699404,0.6471835,83032.0,83031.0,0.0608869]
["bitfinex-derivatives","BTCF0:USTF0",1743245700109,0.6471835,83032.0,83031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245700316,0.1205005,83027.0,83026.0,0.12068266]
["bitfinex-derivatives","BTCF0:USTF0",1743245700516,0.1205005,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245700517,0.1311405,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245701018,0.14903354,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245701215,0.19093354,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245701419,0.07043304,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245701620,0.01064,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245701809,0.01,83027.0,83026.0,0.45572266]
["bitfinex-derivatives","BTCF0:USTF0",1743245702002,0.002,83027.0,83026.0,0.45572266]
["bitfinex-derivatives","BTCF0:USTF0",1743245702518,0.004,83027.0,83026.0,0.45572266]
["bitfinex-derivatives","BTCF0:USTF0",1743245702720,0.00464,83027.0,83026.0,0.45572266]
["bitfinex-derivatives","BTCF0:USTF0",1743245703016,0.05674,83027.0,83026.0,0.20572266]
["bitfinex-derivatives","BTCF0:USTF0",1743245703515,0.1772405,83027.0,83026.0,0.16252266]
["bitfinex-derivatives","BTCF0:USTF0",1743245703718,0.1772405,83027.0,83026.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743245703902,0.1772405,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245705314,0.05674,83027.0,83026.0,0.12132266]
["bitfinex-derivatives","BTCF0:USTF0",1743245706116,0.2188405,83027.0,83026.0,0.20592266]
["bitfinex-derivatives","BTCF0:USTF0",1743245706512,0.22048689,83027.0,83026.0,0.20592266]
["bitfinex-derivatives","BTCF0:USTF0",1743245706811,0.09998639,83027.0,83026.0,0.20592266]
["bitfinex-derivatives","BTCF0:USTF0",1743245708812,0.01628639,83027.0,83026.0,0.43592266]
["bitfinex-derivatives","BTCF0:USTF0",1743245709110,0.01628639,83027.0,83026.0,0.47702266]
["bitfinex-derivatives","BTCF0:USTF0",1743245710222,0.17902073,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1743245710522,0.19966073,83034.0,83033.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1743245711220,0.19966073,83034.0,83033.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1743245711427,0.24436073,83034.0,83033.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1743245711625,0.24736073,83034.0,83033.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1743245712119,0.40845113,83034.0,83033.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1743245712311,0.2294304,83034.0,83033.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1743245716922,0.2294304,83034.0,83033.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743245717121,0.1204991,83028.0,83027.0,0.2821992]
["bitfinex-derivatives","BTCF0:USTF0",1743245717320,0.1512991,83028.0,83027.0,0.4465392]
["bitfinex-derivatives","BTCF0:USTF0",1743245717515,0.1512991,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245717919,0.1159,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245718324,0.1179,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245718521,0.0328,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245719635,0.0348,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245721838,0.124,83028.0,83027.0,0.7165392]
["bitfinex-derivatives","BTCF0:USTF0",1743245723439,0.124,83028.0,83027.0,0.5952992]
["bitfinex-derivatives","BTCF0:USTF0",1743245725140,0.13353704,83028.0,83027.0,0.5952992]
["bitfinex-derivatives","BTCF0:USTF0",1743245726238,0.25403614,83028.0,83027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743245726439,0.1205005,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245726641,0.16067754,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245726842,0.25287754,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245727728,0.25487754,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245727933,0.25587754,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245728934,0.25687754,83027.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245730129,0.25687754,83027.0,83026.0,0.00098066]
["bitfinex-derivatives","BTCF0:USTF0",1743245730945,0.3154534,83027.0,83026.0,0.00098066]
["bitfinex-derivatives","BTCF0:USTF0",1743245731441,0.3154534,83027.0,83025.0,0.06041329]
["bitfinex-derivatives","BTCF0:USTF0",1743245731640,0.13003904,83026.0,83025.0,0.06041329]
["bitfinex-derivatives","BTCF0:USTF0",1743245731945,0.15079162,83026.0,83025.0,0.06041329]
["bitfinex-derivatives","BTCF0:USTF0",1743245732247,0.0300309,83026.0,83025.0,0.32121329]
["bitfinex-derivatives","BTCF0:USTF0",1743245732438,0.02064,83026.0,83025.0,0.32129329]
["bitfinex-derivatives","BTCF0:USTF0",1743245732639,0.02064,83026.0,83025.0,0.40679329]
["bitfinex-derivatives","BTCF0:USTF0",1743245733042,0.02264,83026.0,83025.0,0.40679329]
["bitfinex-derivatives","BTCF0:USTF0",1743245734454,0.02364,83026.0,83025.0,0.40679329]
["bitfinex-derivatives","BTCF0:USTF0",1743245735138,0.06814,83026.0,83025.0,0.40679329]
["bitfinex-derivatives","BTCF0:USTF0",1743245735546,0.07764687,83026.0,83025.0,0.40679329]
["bitfinex-derivatives","BTCF0:USTF0",1743245735852,0.19814887,83026.0,83025.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1743245736055,0.24164887,83026.0,83025.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743245736345,0.24329526,83026.0,83025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743245736535,0.1205107,83020.0,83019.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1743245736740,0.15065757,83020.0,83019.0,0.352296]
["bitfinex-derivatives","BTCF0:USTF0",1743245737446,0.23780396,83020.0,83019.0,0.352296]
["bitfinex-derivatives","BTCF0:USTF0",1743245737639,0.23780396,83020.0,83019.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743245738040,0.23791104,83020.0,83019.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743245738242,0.23791104,83020.0,83017.0,0.12069476]
["bitfinex-derivatives","BTCF0:USTF0",1743245738243,0.1205136,83018.0,83017.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245738444,0.38177394,83018.0,83017.0,0.00082066]
["bitfinex-derivatives","BTCF0:USTF0",1743245738643,0.38245394,83018.0,83017.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245739352,0.39146484,83018.0,83017.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245739950,0.39126013,83018.0,83017.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245740252,0.74265089,83018.0,83017.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743245740447,0.74265089,83018.0,83017.0,0.00118066]
["bitfinex-derivatives","BTCF0:USTF0",1743245740648,0.83315089,83018.0,83017.0,0.00118066]
["bitfinex-derivatives","BTCF0:USTF0",1743245741248,0.120531,83006.0,83005.0,0.28768547]
["bitfinex-derivatives","BTCF0:USTF0",1743245741443,0.77149275,83006.0,83005.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1743245741648,0.77313914,83006.0,83005.0,0.28840547]
["bitfinex-derivatives","BTCF0:USTF0",1743245742351,0.1205499,82993.0,82992.0,0.21647524]
["bitfinex-derivatives","BTCF0:USTF0",1743245742651,0.77339804,82993.0,82992.0,0.33766654]
["bitfinex-derivatives","BTCF0:USTF0",1743245743048,0.65284814,82993.0,82992.0,0.33766654]
["bitfinex-derivatives","BTCF0:USTF0",1743245743355,0.27956639,82993.0,82992.0,0.92846654]
["bitfinex-derivatives","BTCF0:USTF0",1743245743555,0.27864639,82993.0,82992.0,0.92846654]
["bitfinex-derivatives","BTCF0:USTF0",1743245743755,0.27864639,82993.0,82992.0,1.05030654]
["bitfinex-derivatives","BTCF0:USTF0",1743245743943,0.28064639,82993.0,82992.0,1.13990654]
["bitfinex-derivatives","BTCF0:USTF0",1743245744138,0.27764639,82993.0,82992.0,1.13990654]
["bitfinex-derivatives","BTCF0:USTF0",1743245744544,0.2785264,82993.0,82992.0,1.13990654]
["bitfinex-derivatives","BTCF0:USTF0",1743245744741,0.27764639,82993.0,82992.0,0.77910654]
["bitfinex-derivatives","BTCF0:USTF0",1743245744948,0.27964639,82993.0,82992.0,0.77910654]
["bitfinex-derivatives","BTCF0:USTF0",1743245745345,0.2806064,82993.0,82992.0,0.77910654]
["bitfinex-derivatives","BTCF0:USTF0",1743245745950,0.27964639,82993.0,82992.0,0.5626313]
["bitfinex-derivatives","BTCF0:USTF0",1743245746151,0.2805264,82993.0,82992.0,0.4407913]
["bitfinex-derivatives","BTCF0:USTF0",1743245746350,0.2805264,82993.0,82992.0,0.5627513]
["bitfinex-derivatives","BTCF0:USTF0",1743245749155,0.27964639,82993.0,82992.0,0.5627513]
["bitfinex-derivatives","BTCF0:USTF0",1743245750258,0.2805264,82993.0,82992.0,0.5627513]
["bitfinex-derivatives","BTCF0:USTF0",1743245750766,0.27964639,82993.0,82992.0,0.5627513]
["bitfinex-derivatives","BTCF0:USTF0",1743245751556,0.03,83006.0,82996.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1743245751752,0.02,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743245751958,0.02088001,83006.0,83005.0,0.4011725]
["bitfinex-derivatives","BTCF0:USTF0",1743245752265,0.02,83006.0,83005.0,0.5895725]
["bitfinex-derivatives","BTCF0:USTF0",1743245752649,0.14254089,83008.0,83007.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1743245752858,0.1534209,83008.0,83007.0,0.3511695]
["bitfinex-derivatives","BTCF0:USTF0",1743245753455,0.273949,83008.0,83007.0,0.3511695]
["bitfinex-derivatives","BTCF0:USTF0",1743245753657,0.13140811,83008.0,83007.0,0.1211695]
["bitfinex-derivatives","BTCF0:USTF0",1743245754046,0.25770811,83008.0,83007.0,0.1211695]
["bitfinex-derivatives","BTCF0:USTF0",1743245754261,0.25770811,83008.0,83007.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743245754262,0.26270811,83008.0,83007.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1743245755159,0.26770811,83008.0,83007.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743245755363,0.27791412,83008.0,83007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245755553,0.27791412,83008.0,83007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245756358,0.27791412,83008.0,83007.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743245757666,0.27791412,83008.0,83007.0,0.1222095]
["bitfinex-derivatives","BTCF0:USTF0",1743245757863,0.27791412,83008.0,83007.0,0.2492095]
["bitfinex-derivatives","BTCF0:USTF0",1743245760259,0.27791412,83008.0,83007.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743245760666,0.27791412,83008.0,83007.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743245761070,0.27791412,83008.0,83007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245761264,0.28428252,83008.0,83007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245761465,0.29464153,83008.0,83007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245761663,0.29464153,83008.0,83007.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743245761867,0.30249306,83008.0,83007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743245764463,0.1205528,82991.0,82987.0,0.1210392]
["bitfinex-derivatives","BTCF0:USTF0",1743245764661,0.4813571,82988.0,82987.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1743245764864,0.77259612,82988.0,82987.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1743245765083,0.66867483,82988.0,82971.0,0.12436209]
["bitfinex-derivatives","BTCF0:USTF0",1743245765280,0.1205804,82972.0,82971.0,0.08112209]
["bitfinex-derivatives","BTCF0:USTF0",1743245765572,0.14366631,82972.0,82971.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1743245765776,0.14347321,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743245765975,0.16007693,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743245766160,0.29370352,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743245766364,0.29370352,82972.0,82971.0,0.00164209]
["bitfinex-derivatives","BTCF0:USTF0",1743245766572,0.29370352,82972.0,82971.0,0.00348209]
["bitfinex-derivatives","BTCF0:USTF0",1743245767375,0.29430551,82972.0,82971.0,0.00348209]
["bitfinex-derivatives","BTCF0:USTF0",1743245767564,0.29530551,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743245767764,0.29530551,82972.0,82971.0,0.12106389]
["bitfinex-derivatives","BTCF0:USTF0",1743245767765,0.28767892,82972.0,82971.0,0.12106389]
["bitfinex-derivatives","BTCF0:USTF0",1743245767975,0.1206007,82958.0,82957.0,0.35895236]
["bitfinex-derivatives","BTCF0:USTF0",1743245768296,0.1206007,82958.0,82951.0,0.43074284]
["bitfinex-derivatives","BTCF0:USTF0",1743245768297,0.1206095,82952.0,82951.0,0.43074284]
["bitfinex-derivatives","BTCF0:USTF0",1743245768579,0.1206371,82933.0,82932.0,0.57483549]
["bitfinex-derivatives","BTCF0:USTF0",1743245768871,0.1206662,82913.0,82912.0,0.53075013]
["bitfinex-derivatives","BTCF0:USTF0",1743245769170,0.96112,82913.0,82912.0,0.41240844]
["bitfinex-derivatives","BTCF0:USTF0",1743245769470,1.2066262,82913.0,82912.0,0.29174084]
["bitfinex-derivatives","BTCF0:USTF0",1743245769658,1.22547091,82913.0,82912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245769865,0.120671,82910.0,82907.0,0.12115737]
["bitfinex-derivatives","BTCF0:USTF0",1743245770166,0.120672,82909.0,82908.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743245770365,0.142352,82909.0,82908.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743245770571,0.0603396,82904.0,82900.0,0.60444747]
["bitfinex-derivatives","BTCF0:USTF0",1743245770768,0.0016469,82902.0,82901.0,0.2471837]
["bitfinex-derivatives","BTCF0:USTF0",1743245770970,0.4847691,82902.0,82901.0,0.2471837]
["bitfinex-derivatives","BTCF0:USTF0",1743245771368,0.4947691,82902.0,82901.0,0.2471837]
["bitfinex-derivatives","BTCF0:USTF0",1743245771676,0.4947691,82902.0,82901.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743245772173,0.5192691,82902.0,82901.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743245772672,0.4947691,82902.0,82901.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743245772869,0.0132869,82902.0,82901.0,0.6088237]
["bitfinex-derivatives","BTCF0:USTF0",1743245773065,0.3608,82906.0,82901.0,0.6088237]
["bitfinex-derivatives","BTCF0:USTF0",1743245773273,0.36244,82906.0,82903.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743245773472,0.36244,82906.0,82904.0,0.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1743245773670,0.36244,82906.0,82904.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1743245773871,0.4831164,82906.0,82905.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743245774068,0.36244,82906.0,82905.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743245774272,0.36244,82906.0,82905.0,0.6083178]
["bitfinex-derivatives","BTCF0:USTF0",1743245774467,0.36344,82906.0,82905.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1743245774863,0.4841164,82906.0,82905.0,0.9083178]
["bitfinex-derivatives","BTCF0:USTF0",1743245775074,0.4841164,82906.0,82905.0,0.6083178]
["bitfinex-derivatives","BTCF0:USTF0",1743245775075,0.36344,82906.0,82905.0,0.6083178]
["bitfinex-derivatives","BTCF0:USTF0",1743245775370,0.4841164,82906.0,82905.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1743245775969,0.4841164,82906.0,82905.0,0.9083178]
["bitfinex-derivatives","BTCF0:USTF0",1743245776168,0.4841164,82906.0,82905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743245776371,0.4941164,82906.0,82905.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743245777075,0.1206837,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743245777274,0.49320371,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743245777479,0.1206939,82894.0,82893.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743245777673,0.1206939,82894.0,82893.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1743245777674,0.49321391,82894.0,82893.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1743245778281,0.49321391,82894.0,82893.0,0.28290453]
["bitfinex-derivatives","BTCF0:USTF0",1743245778480,0.49321391,82894.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245778481,0.1206968,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245778777,0.1223768,82892.0,82891.0,0.12118076]
["bitfinex-derivatives","BTCF0:USTF0",1743245778978,0.1223768,82892.0,82891.0,0.40408529]
["bitfinex-derivatives","BTCF0:USTF0",1743245779168,0.1213768,82892.0,82891.0,0.12118076]
["bitfinex-derivatives","BTCF0:USTF0",1743245779367,0.1864768,82892.0,82891.0,0.12118076]
["bitfinex-derivatives","BTCF0:USTF0",1743245779880,0.00168,82892.0,82891.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1743245780076,0.00168,82892.0,82891.0,0.40560273]
["bitfinex-derivatives","BTCF0:USTF0",1743245780281,0.55815377,82894.0,82893.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743245780583,0.55815377,82894.0,82893.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743245780584,0.55939378,82894.0,82893.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743245780874,0.55939378,82894.0,82893.0,0.40431983]
["bitfinex-derivatives","BTCF0:USTF0",1743245781281,0.43869988,82894.0,82893.0,0.40431983]
["bitfinex-derivatives","BTCF0:USTF0",1743245781472,0.43869988,82894.0,82893.0,0.40531983]
["bitfinex-derivatives","BTCF0:USTF0",1743245781674,0.36204001,82894.0,82893.0,0.40531983]
["bitfinex-derivatives","BTCF0:USTF0",1743245781878,0.36204001,82894.0,82893.0,0.30350801]
["bitfinex-derivatives","BTCF0:USTF0",1743245782079,0.36204001,82894.0,82893.0,0.30414801]
["bitfinex-derivatives","BTCF0:USTF0",1743245782675,0.48273391,82894.0,82893.0,0.30414801]
["bitfinex-derivatives","BTCF0:USTF0",1743245783076,0.36204001,82894.0,82893.0,0.30514801]
["bitfinex-derivatives","BTCF0:USTF0",1743245783675,0.48273391,82894.0,82893.0,0.60514801]
["bitfinex-derivatives","BTCF0:USTF0",1743245784672,0.48273391,82894.0,82893.0,0.42411522]
["bitfinex-derivatives","BTCF0:USTF0",1743245785172,0.49273391,82894.0,82893.0,0.00341992]
["bitfinex-derivatives","BTCF0:USTF0",1743245785375,0.64113391,82894.0,82893.0,0.00277992]
["bitfinex-derivatives","BTCF0:USTF0",1743245785982,0.64113391,82894.0,82893.0,0.00341992]
["bitfinex-derivatives","BTCF0:USTF0",1743245786673,0.1207157,82880.0,82877.0,0.0603592]
["bitfinex-derivatives","BTCF0:USTF0",1743245786874,0.3608,82879.0,82878.0,0.42153291]
["bitfinex-derivatives","BTCF0:USTF0",1743245787069,0.3624,82879.0,82878.0,0.42153291]
["bitfinex-derivatives","BTCF0:USTF0",1743245787297,0.4831157,82879.0,82878.0,0.42153291]
["bitfinex-derivatives","BTCF0:USTF0",1743245788079,0.3624,82879.0,82878.0,0.12253291]
["bitfinex-derivatives","BTCF0:USTF0",1743245788578,0.3624,82879.0,82878.0,0.27113291]
["bitfinex-derivatives","BTCF0:USTF0",1743245788779,0.3624,82879.0,82878.0,0.27213291]
["bitfinex-derivatives","BTCF0:USTF0",1743245789087,0.4831157,82879.0,82878.0,0.27213291]
["bitfinex-derivatives","BTCF0:USTF0",1743245789283,0.3624,82879.0,82878.0,0.57213291]
["bitfinex-derivatives","BTCF0:USTF0",1743245789784,0.3624,82879.0,82878.0,0.27213291]
["bitfinex-derivatives","BTCF0:USTF0",1743245789985,0.3624,82879.0,82878.0,0.27113291]
["bitfinex-derivatives","BTCF0:USTF0",1743245790282,0.3634,82879.0,82878.0,0.50113291]
["bitfinex-derivatives","BTCF0:USTF0",1743245790484,0.1405511,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743245790688,0.14175111,82884.0,82883.0,0.1214299]
["bitfinex-derivatives","BTCF0:USTF0",1743245791091,0.3608,82904.0,82891.0,0.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1743245791277,0.21471527,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1743245791477,0.21471527,82898.0,82897.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743245791677,0.0008,82898.0,82897.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1743245792574,0.121488,82898.0,82897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245792980,0.1206953,82893.0,82892.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743245793191,0.4822153,82893.0,82892.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1743245793482,0.4912153,82893.0,82892.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1743245793679,0.4912153,82893.0,82892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245793878,0.1206982,82891.0,82890.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1743245794073,0.1414182,82891.0,82890.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1743245794584,0.2202182,82891.0,82890.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1743245794785,0.2202182,82891.0,82890.0,0.1940386]
["bitfinex-derivatives","BTCF0:USTF0",1743245795490,0.2202182,82891.0,82889.0,0.01597212]
["bitfinex-derivatives","BTCF0:USTF0",1743245795789,0.1986997,82890.0,82889.0,0.01597212]
["bitfinex-derivatives","BTCF0:USTF0",1743245795979,0.21965971,82890.0,82889.0,0.01597212]
["bitfinex-derivatives","BTCF0:USTF0",1743245796179,0.29845971,82890.0,82889.0,0.01597212]
["bitfinex-derivatives","BTCF0:USTF0",1743245796488,0.29845971,82890.0,82889.0,0.13667322]
["bitfinex-derivatives","BTCF0:USTF0",1743245796690,0.29845971,82890.0,82889.0,0.13739322]
["bitfinex-derivatives","BTCF0:USTF0",1743245796889,0.1810591,82888.0,82875.0,0.12792265]
["bitfinex-derivatives","BTCF0:USTF0",1743245797094,0.3608,82883.0,82882.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1743245797285,0.36172,82883.0,82882.0,0.1213513]
["bitfinex-derivatives","BTCF0:USTF0",1743245797490,0.37172,82883.0,82882.0,0.1213513]
["bitfinex-derivatives","BTCF0:USTF0",1743245797992,0.37181571,82883.0,82882.0,0.1213513]
["bitfinex-derivatives","BTCF0:USTF0",1743245798691,0.37181571,82883.0,82882.0,0.1980513]
["bitfinex-derivatives","BTCF0:USTF0",1743245799090,0.37181571,82883.0,82881.0,0.10150158]
["bitfinex-derivatives","BTCF0:USTF0",1743245799291,0.0746,82882.0,82881.0,0.10222158]
["bitfinex-derivatives","BTCF0:USTF0",1743245799489,0.0846,82882.0,82881.0,0.10222158]
["bitfinex-derivatives","BTCF0:USTF0",1743245799697,0.08572001,82882.0,82881.0,0.10222158]
["bitfinex-derivatives","BTCF0:USTF0",1743245799991,0.08472001,82882.0,82881.0,0.10222158]
["bitfinex-derivatives","BTCF0:USTF0",1743245800188,0.08472001,82882.0,82881.0,0.17692158]
["bitfinex-derivatives","BTCF0:USTF0",1743245800387,0.15932001,82882.0,82881.0,0.10222158]
["bitfinex-derivatives","BTCF0:USTF0",1743245800588,0.15932001,82882.0,82881.0,0.10322158]
["bitfinex-derivatives","BTCF0:USTF0",1743245800782,0.15932001,82882.0,82881.0,0.17792158]
["bitfinex-derivatives","BTCF0:USTF0",1743245800984,0.15932001,82882.0,82878.0,0.04516415]
["bitfinex-derivatives","BTCF0:USTF0",1743245801180,0.15932001,82882.0,82881.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1743245801384,0.15932001,82882.0,82881.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1743245801988,0.28012702,82882.0,82881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743245802190,0.1207157,82879.0,82878.0,0.1207166]
["bitfinex-derivatives","BTCF0:USTF0",1743245802396,0.1207157,82879.0,82861.0,0.351981]
["bitfinex-derivatives","BTCF0:USTF0",1743245802397,0.01136,82879.0,82861.0,0.351981]
["bitfinex-derivatives","BTCF0:USTF0",1743245802589,0.3608,82863.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245802787,0.3608,82846.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245802986,0.3608,82838.0,82837.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1743245803183,0.36212,82838.0,82837.0,0.1220969]
["bitfinex-derivatives","BTCF0:USTF0",1743245803383,0.36221571,82838.0,82837.0,0.1220969]
["bitfinex-derivatives","BTCF0:USTF0",1743245803579,0.00018103,82847.0,82846.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1743245803787,0.01018103,82847.0,82846.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743245803987,0.00018103,82847.0,82846.0,0.1939038]
["bitfinex-derivatives","BTCF0:USTF0",1743245804191,0.3598,82854.0,82853.0,0.1207536]
["bitfinex-derivatives","BTCF0:USTF0",1743245804385,0.36072,82854.0,82853.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743245804592,0.4814721,82854.0,82853.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743245804793,0.5588721,82854.0,82853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743245805091,0.120755,82852.0,82851.0,0.0603777]
["bitfinex-derivatives","BTCF0:USTF0",1743245805295,0.120774,82839.0,82838.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245805603,0.49186345,82839.0,82838.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245805799,0.37108945,82839.0,82838.0,0.12095643]
["bitfinex-derivatives","BTCF0:USTF0",1743245805983,0.44848945,82839.0,82838.0,0.12163643]
["bitfinex-derivatives","BTCF0:USTF0",1743245806193,0.56926345,82839.0,82838.0,0.00086103]
["bitfinex-derivatives","BTCF0:USTF0",1743245806393,0.56926345,82839.0,82838.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245806598,0.659894,82839.0,82838.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245807197,0.659894,82839.0,82810.0,0.13230073]
["bitfinex-derivatives","BTCF0:USTF0",1743245807198,0.53912,82839.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743245807495,0.48159,82828.0,82815.0,0.1208077]
["bitfinex-derivatives","BTCF0:USTF0",1743245807693,0.36172,82828.0,82827.0,0.12127443]
["bitfinex-derivatives","BTCF0:USTF0",1743245807901,0.36172,82828.0,82827.0,0.24140293]
["bitfinex-derivatives","BTCF0:USTF0",1743245808194,0.3648,82839.0,82830.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1743245808393,0.00018103,82836.0,82831.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743245808597,0.1207815,82834.0,82831.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1743245808797,0.00064,82834.0,82831.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743245808990,0.00064,82834.0,82831.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1743245809188,0.00064,82834.0,82831.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1743245809494,0.00064,82834.0,82831.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743245809698,0.00064,82834.0,82831.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1743245810002,0.00064,82834.0,82831.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743245810204,0.00164,82834.0,82831.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743245810402,0.1224223,82834.0,82831.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743245810599,0.1224223,82834.0,82831.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743245810600,0.1956834,82833.0,82831.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743245810895,0.07554,82833.0,82831.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743245811096,0.1207842,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743245811296,0.1207886,82829.0,82828.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743245811497,0.12079,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743245811690,0.19633,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743245812095,0.07554,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743245812403,0.19633,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743245812594,0.19633,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743245812797,0.07554,82828.0,82827.0,0.00184293]
["bitfinex-derivatives","BTCF0:USTF0",1743245813092,0.00064,82828.0,82827.0,0.12199443]
["bitfinex-derivatives","BTCF0:USTF0",1743245813312,0.3608,82835.0,82834.0,0.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1743245813602,0.3616,82835.0,82834.0,0.4912213]
["bitfinex-derivatives","BTCF0:USTF0",1743245813791,0.3616,82835.0,82834.0,0.7214213]
["bitfinex-derivatives","BTCF0:USTF0",1743245814699,0.3608,82845.0,82844.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1743245815002,0.36144,82845.0,82844.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1743245815201,0.00064,82845.0,82844.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1743245816092,0.00064,82845.0,82844.0,0.2003067]
["bitfinex-derivatives","BTCF0:USTF0",1743245816294,0.61023948,82870.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743245816496,0.00160001,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743245816705,0.00160001,82868.0,82867.0,0.1219332]
["bitfinex-derivatives","BTCF0:USTF0",1743245816998,0.36240001,82868.0,82867.0,0.1219332]
["bitfinex-derivatives","BTCF0:USTF0",1743245817597,0.43710001,82868.0,82867.0,0.1219332]
["bitfinex-derivatives","BTCF0:USTF0",1743245817801,0.44210001,82868.0,82867.0,0.1219332]
["bitfinex-derivatives","BTCF0:USTF0",1743245818000,0.44210001,82868.0,82867.0,0.2713332]
["bitfinex-derivatives","BTCF0:USTF0",1743245818510,0.44710001,82868.0,82867.0,0.2723332]
["bitfinex-derivatives","BTCF0:USTF0",1743245819295,0.44710001,82868.0,82867.0,0.05501685]
["bitfinex-derivatives","BTCF0:USTF0",1743245819495,0.44710001,82868.0,82867.0,0.17659005]
["bitfinex-derivatives","BTCF0:USTF0",1743245820997,0.44710001,82868.0,82867.0,0.07659005]
["bitfinex-derivatives","BTCF0:USTF0",1743245821209,0.01160001,82868.0,82867.0,0.07723005]
["bitfinex-derivatives","BTCF0:USTF0",1743245821398,0.00600297,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1743245821598,0.36780297,82874.0,82873.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743245821794,0.00700297,82874.0,82873.0,0.1217244]
["bitfinex-derivatives","BTCF0:USTF0",1743245822507,0.00700297,82874.0,82873.0,0.3517244]
["bitfinex-derivatives","BTCF0:USTF0",1743245822811,0.1206918,82896.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743245823009,0.00172,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743245823207,0.00172,82884.0,82883.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743245824008,0.0004,82884.0,82883.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1743245824196,0.0054,82884.0,82883.0,0.1230299]
["bitfinex-derivatives","BTCF0:USTF0",1743245824598,0.00018103,82892.0,82891.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1743245824805,0.00146103,82892.0,82891.0,0.2512582]
["bitfinex-derivatives","BTCF0:USTF0",1743245825004,0.10634167,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1743245825203,0.10634167,82893.0,82892.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743245825402,0.10634167,82893.0,82892.0,0.2765368]
["bitfinex-derivatives","BTCF0:USTF0",1743245826606,0.10734167,82893.0,82892.0,0.2765368]
["bitfinex-derivatives","BTCF0:USTF0",1743245826907,0.10734167,82893.0,82892.0,0.3270568]
["bitfinex-derivatives","BTCF0:USTF0",1743245827602,0.10734167,82893.0,82892.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743245827796,0.10934167,82893.0,82892.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1743245828201,0.10934167,82893.0,82892.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1743245829208,0.003,82893.0,82892.0,0.2750368]
["bitfinex-derivatives","BTCF0:USTF0",1743245830811,0.003,82893.0,82892.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1743245831812,0.3638,82893.0,82892.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1743245833012,0.3638,82893.0,82892.0,0.2813368]
["bitfinex-derivatives","BTCF0:USTF0",1743245834602,0.3638,82893.0,82892.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245834603,0.6538,82893.0,82892.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245834812,0.1810577,82889.0,82888.0,0.2414036]
["bitfinex-derivatives","BTCF0:USTF0",1743245835007,0.1810577,82889.0,82888.0,0.2430836]
["bitfinex-derivatives","BTCF0:USTF0",1743245835317,0.0703514,82889.0,82888.0,0.2430836]
["bitfinex-derivatives","BTCF0:USTF0",1743245835826,0.01,82889.0,82888.0,0.2430836]
["bitfinex-derivatives","BTCF0:USTF0",1743245836010,0.0734,82890.0,82889.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1743245836210,0.0734,82890.0,82889.0,0.1224211]
["bitfinex-derivatives","BTCF0:USTF0",1743245836913,0.0734,82890.0,82889.0,0.2025211]
["bitfinex-derivatives","BTCF0:USTF0",1743245837109,0.0734,82890.0,82889.0,0.2775211]
["bitfinex-derivatives","BTCF0:USTF0",1743245837406,0.0764,82890.0,82889.0,0.5475211]
["bitfinex-derivatives","BTCF0:USTF0",1743245837611,1e-08,82890.0,82889.0,0.5475211]
["bitfinex-derivatives","BTCF0:USTF0",1743245839314,0.10634167,82909.0,82908.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1743245839515,0.10634167,82909.0,82908.0,0.1223935]
["bitfinex-derivatives","BTCF0:USTF0",1743245839715,0.10799072,82909.0,82908.0,0.1223935]
["bitfinex-derivatives","BTCF0:USTF0",1743245840520,0.00164905,82909.0,82908.0,0.1990935]
["bitfinex-derivatives","BTCF0:USTF0",1743245840714,0.0735,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1743245841024,0.0735,82915.0,82914.0,0.1223047]
["bitfinex-derivatives","BTCF0:USTF0",1743245842618,0.0745,82915.0,82914.0,0.1223047]
["bitfinex-derivatives","BTCF0:USTF0",1743245843722,0.0745,82915.0,82914.0,0.2004047]
["bitfinex-derivatives","BTCF0:USTF0",1743245843923,0.0745,82915.0,82914.0,0.2755047]
["bitfinex-derivatives","BTCF0:USTF0",1743245844315,0.0004,82916.0,82914.0,0.5055047]
["bitfinex-derivatives","BTCF0:USTF0",1743245844509,0.3608,82927.0,82920.0,0.0603277]
["bitfinex-derivatives","BTCF0:USTF0",1743245844718,0.0749,82926.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1743245844915,0.0749,82926.0,82925.0,0.1222887]
["bitfinex-derivatives","BTCF0:USTF0",1743245845218,0.0749,82926.0,82925.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245845219,0.1955473,82926.0,82925.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743245845423,0.3349,82926.0,82921.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743245845622,0.0749,82926.0,82921.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743245846123,0.1206516,82924.0,82921.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743245846427,0.001,82926.0,82921.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743245846613,0.0811,82925.0,82921.0,0.2003944]
["bitfinex-derivatives","BTCF0:USTF0",1743245846809,0.0811,82925.0,82923.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743245847018,0.0811,82925.0,82924.0,0.1956502]
["bitfinex-derivatives","BTCF0:USTF0",1743245847220,0.0811,82925.0,82924.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743245848326,0.0811,82925.0,82924.0,0.1972902]
["bitfinex-derivatives","BTCF0:USTF0",1743245848622,0.0603288,82919.0,82888.0,0.421151]
["bitfinex-derivatives","BTCF0:USTF0",1743245848820,0.1206735,82908.0,82905.0,0.1206777]
["bitfinex-derivatives","BTCF0:USTF0",1743245849022,0.3608,82906.0,82897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743245849223,0.3608,82906.0,82897.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743245849224,0.3608,82898.0,82897.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743245849520,0.36208,82898.0,82897.0,0.1230085]
["bitfinex-derivatives","BTCF0:USTF0",1743245849726,0.36208,82898.0,82897.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743245849924,0.482768,82898.0,82897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743245850125,0.36208,82898.0,82897.0,0.1206895]
["bitfinex-derivatives","BTCF0:USTF0",1743245850318,0.36208,82898.0,82897.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1743245850519,0.36208,82898.0,82897.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1743245850715,0.00128,82898.0,82897.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1743245850919,0.36098091,82906.0,82905.0,0.1206778]
["bitfinex-derivatives","BTCF0:USTF0",1743245851220,0.49285732,82906.0,82905.0,0.1218778]
["bitfinex-derivatives","BTCF0:USTF0",1743245851416,0.49285732,82906.0,82905.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743245851821,0.1206807,82903.0,82902.0,0.1206809]
["bitfinex-derivatives","BTCF0:USTF0",1743245852115,0.1318407,82903.0,82902.0,0.1218809]
["bitfinex-derivatives","BTCF0:USTF0",1743245853922,0.00116,82903.0,82902.0,0.1218809]
["bitfinex-derivatives","BTCF0:USTF0",1743245854426,0.00116,82903.0,82902.0,0.2027809]
["bitfinex-derivatives","BTCF0:USTF0",1743245856630,0.00116,82903.0,82902.0,0.2779809]
["bitfinex-derivatives","BTCF0:USTF0",1743245857021,0.00116,82903.0,82902.0,0.5079809]
["bitfinex-derivatives","BTCF0:USTF0",1743245857218,0.0752,82904.0,82903.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1743245857423,0.0752,82904.0,82903.0,0.3918407]
["bitfinex-derivatives","BTCF0:USTF0",1743245857624,0.07636,82904.0,82903.0,0.5418407]
["bitfinex-derivatives","BTCF0:USTF0",1743245857827,0.1206606,82917.0,82903.0,0.5418407]
["bitfinex-derivatives","BTCF0:USTF0",1743245857828,0.3608,82918.0,82909.0,0.0603358]
["bitfinex-derivatives","BTCF0:USTF0",1743245858133,0.3608,82927.0,82919.0,0.0603285]
["bitfinex-derivatives","BTCF0:USTF0",1743245858341,0.0767,82925.0,82924.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1743245858531,0.0767,82925.0,82924.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1743245861320,0.0767,82925.0,82924.0,0.2782102]
["bitfinex-derivatives","BTCF0:USTF0",1743245864134,0.0767,82925.0,82924.0,0.5482102]
["bitfinex-derivatives","BTCF0:USTF0",1743245864527,0.0767,82925.0,82924.0,0.7782102]
["bitfinex-derivatives","BTCF0:USTF0",1743245864730,0.0767,82925.0,82924.0,0.9056502]
["bitfinex-derivatives","BTCF0:USTF0",1743245864932,0.3608,82927.0,82926.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1743245865230,0.3608,82927.0,82926.0,0.6326073]
["bitfinex-derivatives","BTCF0:USTF0",1743245866036,0.0802,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1743245866340,0.0802,82930.0,82929.0,0.3926029]
["bitfinex-derivatives","BTCF0:USTF0",1743245868039,0.0802,82930.0,82929.0,0.5196829]
["bitfinex-derivatives","BTCF0:USTF0",1743245869230,0.441,82930.0,82929.0,0.5196829]
["bitfinex-derivatives","BTCF0:USTF0",1743245869740,0.0802,82930.0,82929.0,0.5196829]
["bitfinex-derivatives","BTCF0:USTF0",1743245869935,0.441,82930.0,82929.0,0.5196829]
["bitfinex-derivatives","BTCF0:USTF0",1743245870138,0.441,82930.0,82929.0,0.1226029]
["bitfinex-derivatives","BTCF0:USTF0",1743245870544,0.451,82930.0,82929.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245870839,0.1206548,82922.0,82921.0,0.1206528]
["bitfinex-derivatives","BTCF0:USTF0",1743245871043,0.4814548,82922.0,82921.0,0.1226128]
["bitfinex-derivatives","BTCF0:USTF0",1743245871344,0.7214548,82922.0,82921.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245871542,0.7817816,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245871737,0.8115268,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245871936,0.8115268,82922.0,82921.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743245872934,0.4507268,82922.0,82921.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743245873135,1.1723268,82922.0,82921.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743245873442,1.1723268,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245874650,1.2326531,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245874850,1.2326531,82922.0,82921.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743245875943,1.2326531,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245876950,0.9926531,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245877252,1.0026531,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245878542,0.120656,82920.0,82917.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1743245878740,0.1206589,82918.0,82917.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1743245878939,0.02,82918.0,82917.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1743245879141,0.1788,82918.0,82917.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1743245880439,0.7216,82922.0,82921.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1743245880747,0.7316,82922.0,82921.0,0.3726146]
["bitfinex-derivatives","BTCF0:USTF0",1743245881048,0.7216,82922.0,82921.0,0.3726146]
["bitfinex-derivatives","BTCF0:USTF0",1743245881643,0.081,82931.0,82925.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1743245881843,0.081,82931.0,82930.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743245882053,0.081,82931.0,82930.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1743245882651,0.0004,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743245882951,0.0004,82932.0,82931.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1743245883139,0.0004,82932.0,82931.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1743245883343,0.3110385,82932.0,82931.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245883546,0.1206502,82924.0,82923.0,0.0603257]
["bitfinex-derivatives","BTCF0:USTF0",1743245883853,0.3608,82924.0,82923.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1743245884036,0.3608,82924.0,82923.0,0.3826116]
["bitfinex-derivatives","BTCF0:USTF0",1743245885047,0.3608,82924.0,82923.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1743245885048,0.4814502,82924.0,82923.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1743245885246,0.7714502,82924.0,82923.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245885454,0.1206546,82921.0,82920.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743245885745,0.4914546,82921.0,82920.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1743245885951,0.3708,82921.0,82920.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1743245887237,0.3708,82921.0,82920.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743245887651,0.3608,82921.0,82920.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1743245888152,0.3608,82921.0,82920.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1743245888750,0.3708,82921.0,82920.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1743245890248,0.4914546,82921.0,82920.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245890443,0.3708,82921.0,82919.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1743245890759,0.1571,82920.0,82919.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743245890948,0.1671,82920.0,82919.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743245893555,0.1571,82920.0,82919.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743245895458,0.1671,82920.0,82919.0,0.1226175]
["bitfinex-derivatives","BTCF0:USTF0",1743245896353,0.1671,82920.0,82919.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245896561,0.287756,82920.0,82919.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245899663,1.009356,82920.0,82919.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743245901568,0.1206778,82905.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245901871,0.1206866,82899.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245902167,0.3614066,82899.0,82898.0,0.28867309]
["bitfinex-derivatives","BTCF0:USTF0",1743245902366,0.3614066,82899.0,82898.0,0.28731309]
["bitfinex-derivatives","BTCF0:USTF0",1743245902958,0.1206924,82895.0,82894.0,0.35888146]
["bitfinex-derivatives","BTCF0:USTF0",1743245903160,0.72289241,82895.0,82894.0,0.36032146]
["bitfinex-derivatives","BTCF0:USTF0",1743245905661,0.73792648,82895.0,82894.0,0.36032146]
["bitfinex-derivatives","BTCF0:USTF0",1743245906268,0.61723408,82895.0,82894.0,0.36032146]
["bitfinex-derivatives","BTCF0:USTF0",1743245906471,0.61723408,82895.0,82894.0,0.48101536]
["bitfinex-derivatives","BTCF0:USTF0",1743245906767,0.61723408,82895.0,82894.0,0.65951536]
["bitfinex-derivatives","BTCF0:USTF0",1743245906967,0.61723408,82895.0,82894.0,0.3006339]
["bitfinex-derivatives","BTCF0:USTF0",1743245907161,0.79353408,82895.0,82894.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1743245907565,0.79353408,82895.0,82894.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743245907771,0.79353408,82895.0,82894.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1743245908068,0.79353408,82895.0,82894.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743245908765,0.91422648,82895.0,82894.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743245909169,0.91422648,82895.0,82894.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1743245909359,0.91422648,82895.0,82894.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743245911172,1.27502648,82895.0,82894.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743245911367,0.1206968,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245911572,0.1414168,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743245913760,0.0603513,82888.0,82870.0,0.0150478]
["bitfinex-derivatives","BTCF0:USTF0",1743245913959,0.3608,82875.0,82872.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1743245914168,0.36216,82875.0,82872.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743245914672,0.00011458,82874.0,82873.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743245914872,0.00011458,82874.0,82873.0,0.3907236]
["bitfinex-derivatives","BTCF0:USTF0",1743245915173,0.00147458,82874.0,82873.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1743245915568,0.00147458,82874.0,82873.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1743245915764,0.00147458,82874.0,82873.0,0.5743844]
["bitfinex-derivatives","BTCF0:USTF0",1743245916369,0.00147458,82874.0,82873.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1743245916675,0.01147458,82874.0,82873.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1743245917066,0.01147458,82874.0,82873.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1743245917465,0.19267458,82874.0,82873.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1743245917875,0.0603653,82869.0,82865.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743245918180,0.1207434,82860.0,82855.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743245918486,0.7421834,82860.0,82855.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743245919278,0.9214834,82860.0,82855.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743245919969,0.9234834,82860.0,82855.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743245921272,0.9234834,82860.0,82856.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743245921578,0.9274834,82860.0,82856.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743245922169,0.9274834,82860.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245922170,0.1207492,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245922370,0.49234378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245922673,0.37159458,82856.0,82855.0,0.07810991]
["bitfinex-derivatives","BTCF0:USTF0",1743245922869,0.37159458,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245923077,0.49234378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245923276,0.48234378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245923482,0.48534378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245923981,0.48834378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245924173,0.36759458,82856.0,82855.0,0.19894061]
["bitfinex-derivatives","BTCF0:USTF0",1743245924375,0.48834378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245925074,0.48834378,82856.0,82855.0,0.07810991]
["bitfinex-derivatives","BTCF0:USTF0",1743245925682,0.48834378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245926370,0.48834378,82856.0,82855.0,0.07810991]
["bitfinex-derivatives","BTCF0:USTF0",1743245926573,0.49834378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245926980,0.85914378,82856.0,82855.0,0.07714991]
["bitfinex-derivatives","BTCF0:USTF0",1743245927181,0.85914378,82856.0,82855.0,0.07818991]
["bitfinex-derivatives","BTCF0:USTF0",1743245927380,0.85914378,82856.0,82855.0,0.19790061]
["bitfinex-derivatives","BTCF0:USTF0",1743245927579,0.85914378,82856.0,82855.0,0.07810991]
["bitfinex-derivatives","BTCF0:USTF0",1743245928584,0.85914378,82856.0,82855.0,0.19886061]
["bitfinex-derivatives","BTCF0:USTF0",1743245932576,0.85914378,82856.0,82855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743245932782,0.1811317,82854.0,82853.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1743245932981,0.120755,82853.0,82852.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1743245933282,0.41071501,82853.0,82852.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1743245934182,0.120755,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245934384,0.1207667,82844.0,82840.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743245934683,0.75233657,82844.0,82843.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1743245934880,0.75233657,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743245935277,0.0603869,82840.0,82835.0,0.120774]
["bitfinex-derivatives","BTCF0:USTF0",1743245935486,0.5419711,82836.0,82835.0,0.18134343]
["bitfinex-derivatives","BTCF0:USTF0",1743245935681,0.54276568,82836.0,82835.0,0.18202343]
["bitfinex-derivatives","BTCF0:USTF0",1743245936582,0.54276568,82836.0,82835.0,0.18402343]
["bitfinex-derivatives","BTCF0:USTF0",1743245936883,0.61159458,82836.0,82835.0,0.18402343]
["bitfinex-derivatives","BTCF0:USTF0",1743245937084,0.48237298,82836.0,82835.0,0.20096103]
["bitfinex-derivatives","BTCF0:USTF0",1743245937488,0.49727654,82836.0,82835.0,0.20096103]
["bitfinex-derivatives","BTCF0:USTF0",1743245937687,0.49727654,82836.0,82835.0,0.32174083]
["bitfinex-derivatives","BTCF0:USTF0",1743245937874,0.49727654,82836.0,82835.0,0.20296103]
["bitfinex-derivatives","BTCF0:USTF0",1743245938388,0.75727654,82836.0,82835.0,0.20296103]
["bitfinex-derivatives","BTCF0:USTF0",1743245939091,1.11807654,82836.0,82835.0,0.20296103]
["bitfinex-derivatives","BTCF0:USTF0",1743245939386,0.3608,82843.0,82842.0,0.1207696]
["bitfinex-derivatives","BTCF0:USTF0",1743245939589,0.14189941,82867.0,82843.0,0.0603834]
["bitfinex-derivatives","BTCF0:USTF0",1743245939787,0.2574673,82866.0,82857.0,0.43899391]
["bitfinex-derivatives","BTCF0:USTF0",1743245939980,0.1780663,82860.0,82858.0,0.4041461]
["bitfinex-derivatives","BTCF0:USTF0",1743245940186,0.1880663,82860.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1743245940489,0.3608,82870.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1743245940490,0.3608,82888.0,82859.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743245940690,0.03483395,82884.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743245940984,0.03483395,82884.0,82874.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743245940985,0.4815215,82875.0,82874.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743245941287,0.4815215,82875.0,82863.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1743245941288,0.1207252,82874.0,82873.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743245941491,0.215343,82874.0,82873.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743245941684,0.09462,82874.0,82866.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1743245941885,0.3608,82870.0,82869.0,0.1207303]
["bitfinex-derivatives","BTCF0:USTF0",1743245942092,0.36220001,82870.0,82869.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1743245943089,0.004,82874.0,82873.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1743245943293,0.004,82874.0,82873.0,0.7432844]
["bitfinex-derivatives","BTCF0:USTF0",1743245943492,0.00018103,82880.0,82879.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1743245943689,0.00018103,82880.0,82879.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743245943690,0.01018103,82880.0,82879.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743245944183,0.00018103,82880.0,82879.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743245945486,0.00318103,82880.0,82879.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743245945780,0.00718103,82880.0,82879.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1743245946593,0.00718103,82880.0,82879.0,0.3724757]
["bitfinex-derivatives","BTCF0:USTF0",1743245947383,0.0004,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743245947589,0.0004,82884.0,82883.0,0.3524699]
["bitfinex-derivatives","BTCF0:USTF0",1743245948193,0.0004,82900.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1743245948490,0.0004,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743245948694,0.0004,82900.0,82899.0,0.40789671]
["bitfinex-derivatives","BTCF0:USTF0",1743245948894,0.14245362,82900.0,82899.0,0.40789671]
["bitfinex-derivatives","BTCF0:USTF0",1743245949494,0.14245362,82900.0,82899.0,0.76869671]
["bitfinex-derivatives","BTCF0:USTF0",1743245949699,0.14645362,82900.0,82899.0,0.76869671]
["bitfinex-derivatives","BTCF0:USTF0",1743245950893,0.14645362,82900.0,82899.0,0.40789671]
["bitfinex-derivatives","BTCF0:USTF0",1743245951283,0.24585362,82900.0,82899.0,0.40789671]
["bitfinex-derivatives","BTCF0:USTF0",1743245951687,0.36653872,82900.0,82899.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1743245951894,0.39653872,82900.0,82899.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1743245952095,0.39653872,82900.0,82899.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1743245952284,0.39653872,82900.0,82899.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1743245952486,0.6152851,82900.0,82899.0,0.01545011]
["bitfinex-derivatives","BTCF0:USTF0",1743245953292,0.1206982,82891.0,82890.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743245953597,0.4006982,82891.0,82890.0,0.1224588]
["bitfinex-derivatives","BTCF0:USTF0",1743245953992,0.4973982,82891.0,82890.0,0.1224588]
["bitfinex-derivatives","BTCF0:USTF0",1743245955605,0.5938982,82891.0,82890.0,0.1224588]
["bitfinex-derivatives","BTCF0:USTF0",1743245955798,0.4732,82891.0,82890.0,0.1224588]
["bitfinex-derivatives","BTCF0:USTF0",1743245955999,0.0004,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743245956192,0.0204,82900.0,82899.0,0.1224466]
["bitfinex-derivatives","BTCF0:USTF0",1743245956395,0.0004,82900.0,82899.0,0.1224466]
["bitfinex-derivatives","BTCF0:USTF0",1743245956591,0.0004,82900.0,82899.0,0.13772552]
["bitfinex-derivatives","BTCF0:USTF0",1743245957294,0.101,82900.0,82899.0,0.13772552]
["bitfinex-derivatives","BTCF0:USTF0",1743245957688,0.101,82900.0,82899.0,0.49882552]
["bitfinex-derivatives","BTCF0:USTF0",1743245958296,0.101,82900.0,82899.0,0.49892752]
["bitfinex-derivatives","BTCF0:USTF0",1743245958907,1e-08,82901.0,82900.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1743245959110,1e-08,82901.0,82900.0,0.76336602]
["bitfinex-derivatives","BTCF0:USTF0",1743245959399,1e-08,82901.0,82900.0,1.08646602]
["bitfinex-derivatives","BTCF0:USTF0",1743245959900,1e-08,82901.0,82900.0,1.21166602]
["bitfinex-derivatives","BTCF0:USTF0",1743245960094,1e-08,82901.0,82900.0,0.96166602]
["bitfinex-derivatives","BTCF0:USTF0",1743245960291,1e-08,82901.0,82900.0,0.96170778]
["bitfinex-derivatives","BTCF0:USTF0",1743245960504,1e-08,82901.0,82900.0,0.83650778]
["bitfinex-derivatives","BTCF0:USTF0",1743245960801,1e-08,82901.0,82900.0,0.96166778]
["bitfinex-derivatives","BTCF0:USTF0",1743245961197,1e-08,82901.0,82900.0,1.59246778]
["bitfinex-derivatives","BTCF0:USTF0",1743245962201,1e-08,82901.0,82900.0,2.15166778]
["bitfinex-derivatives","BTCF0:USTF0",1743245963499,0.1,82928.0,82927.0,0.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1743245963808,0.18,82928.0,82927.0,0.13786848]
["bitfinex-derivatives","BTCF0:USTF0",1743245964203,0.1,82928.0,82927.0,0.36786848]
["bitfinex-derivatives","BTCF0:USTF0",1743245964407,0.1,82928.0,82927.0,0.46416848]
["bitfinex-derivatives","BTCF0:USTF0",1743245964705,0.34,82928.0,82927.0,0.13786848]
["bitfinex-derivatives","BTCF0:USTF0",1743245965101,0.34,82928.0,82898.0,0.00180935]
["bitfinex-derivatives","BTCF0:USTF0",1743245965102,0.1810168,82908.0,82898.0,0.00180935]
["bitfinex-derivatives","BTCF0:USTF0",1743245965303,0.1,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245965509,0.2206749,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245965694,0.22187491,82907.0,82906.0,0.1218764]
["bitfinex-derivatives","BTCF0:USTF0",1743245965899,0.2206749,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245968199,0.3206749,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245968905,0.2,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245970114,0.5906749,82907.0,82906.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1743245970805,0.5919949,82907.0,82906.0,0.1219964]
["bitfinex-derivatives","BTCF0:USTF0",1743245973115,0.47132,82907.0,82906.0,0.1219964]
["bitfinex-derivatives","BTCF0:USTF0",1743245973412,0.20132,82907.0,82906.0,0.6804964]
["bitfinex-derivatives","BTCF0:USTF0",1743245973611,0.2,82907.0,82906.0,0.6804964]
["bitfinex-derivatives","BTCF0:USTF0",1743245973808,0.2,82907.0,82906.0,0.3196964]
["bitfinex-derivatives","BTCF0:USTF0",1743245974011,0.20120001,82907.0,82906.0,0.2222964]
["bitfinex-derivatives","BTCF0:USTF0",1743245974407,0.1810022,82914.0,82913.0,0.0603313]
["bitfinex-derivatives","BTCF0:USTF0",1743245974615,0.4416422,82914.0,82913.0,0.4211313]
["bitfinex-derivatives","BTCF0:USTF0",1743245974816,0.4416422,82914.0,82913.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743245975518,0.00064,82914.0,82913.0,1.0739062]
["bitfinex-derivatives","BTCF0:USTF0",1743245975719,0.00018091,82922.0,82919.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1743245975915,0.01018091,82922.0,82921.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1743245976115,0.01174092,82922.0,82921.0,0.4830146]
["bitfinex-derivatives","BTCF0:USTF0",1743245976320,0.01174092,82922.0,82921.0,0.5832146]
["bitfinex-derivatives","BTCF0:USTF0",1743245978109,0.32699402,82922.0,82921.0,0.5832146]
["bitfinex-derivatives","BTCF0:USTF0",1743245978310,0.32699402,82922.0,82921.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743245980223,0.32699402,82922.0,82921.0,0.4830146]
["bitfinex-derivatives","BTCF0:USTF0",1743245981215,0.32699402,82922.0,82921.0,0.5783146]
["bitfinex-derivatives","BTCF0:USTF0",1743245981417,0.20634092,82922.0,82921.0,0.6787146]
["bitfinex-derivatives","BTCF0:USTF0",1743245982323,0.32699402,82922.0,82921.0,0.6787146]
["bitfinex-derivatives","BTCF0:USTF0",1743245984421,0.20634092,82922.0,82921.0,0.6787146]
["bitfinex-derivatives","BTCF0:USTF0",1743245986623,0.10664092,82922.0,82921.0,0.9087146]
["bitfinex-derivatives","BTCF0:USTF0",1743245986822,0.10508091,82922.0,82921.0,0.9087146]
["bitfinex-derivatives","BTCF0:USTF0",1743245987627,0.10664092,82922.0,82921.0,0.9087146]
["bitfinex-derivatives","BTCF0:USTF0",1743245988120,0.22729402,82922.0,82921.0,0.9087146]
["bitfinex-derivatives","BTCF0:USTF0",1743245988315,0.32669402,82922.0,82921.0,0.6787146]
["bitfinex-derivatives","BTCF0:USTF0",1743245990325,0.32669402,82922.0,82921.0,0.5783146]
["bitfinex-derivatives","BTCF0:USTF0",1743245991431,0.20604092,82922.0,82921.0,0.6744146]
["bitfinex-derivatives","BTCF0:USTF0",1743245994729,0.10664092,82922.0,82921.0,0.6744146]
["bitfinex-derivatives","BTCF0:USTF0",1743245995637,0.10664092,82922.0,82921.0,1.0352146]
["bitfinex-derivatives","BTCF0:USTF0",1743245996337,0.01018091,82922.0,82921.0,1.2752146]
["bitfinex-derivatives","BTCF0:USTF0",1743245996530,0.01018091,82922.0,82921.0,1.5552146]
["bitfinex-derivatives","BTCF0:USTF0",1743245996531,1e-08,82922.0,82921.0,1.5552146]
["bitfinex-derivatives","BTCF0:USTF0",1743245996735,0.0004,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743245996932,0.0504,82932.0,82931.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1743245997140,0.0504,82932.0,82931.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1743245998442,0.11770198,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1743245998645,0.19930198,82940.0,82939.0,0.4830284]
["bitfinex-derivatives","BTCF0:USTF0",1743245999035,0.19930198,82940.0,82939.0,0.6822284]
["bitfinex-derivatives","BTCF0:USTF0",1743245999543,0.19930198,82940.0,82939.0,0.5830284]
["bitfinex-derivatives","BTCF0:USTF0",1743245999934,0.31992888,82940.0,82939.0,0.5830284]
["bitfinex-derivatives","BTCF0:USTF0",1743246000145,0.31992888,82940.0,82939.0,0.4830284]
["bitfinex-derivatives","BTCF0:USTF0",1743246003948,0.46992888,82940.0,82939.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743246004550,0.31992888,82940.0,82939.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743246005057,0.31992888,82940.0,82939.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743246006853,0.19930198,82940.0,82939.0,0.1222284]
["bitfinex-derivatives","BTCF0:USTF0",1743246007261,0.09960198,82940.0,82939.0,0.3227284]
["bitfinex-derivatives","BTCF0:USTF0",1743246007552,0.09800198,82940.0,82939.0,0.3227284]
["bitfinex-derivatives","BTCF0:USTF0",1743246008755,0.0004,82948.0,82939.0,0.3227284]
["bitfinex-derivatives","BTCF0:USTF0",1743246008756,0.0004,82948.0,82947.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1743246008958,0.25196001,82948.0,82947.0,0.4814167]
["bitfinex-derivatives","BTCF0:USTF0",1743246009258,0.39044096,82948.0,82947.0,0.4829767]
["bitfinex-derivatives","BTCF0:USTF0",1743246009760,0.39044096,82948.0,82947.0,0.5790767]
["bitfinex-derivatives","BTCF0:USTF0",1743246012860,0.26982566,82948.0,82947.0,0.5790767]
["bitfinex-derivatives","BTCF0:USTF0",1743246013258,0.39044096,82948.0,82947.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1743246014162,0.39044096,82948.0,82947.0,0.5790767]
["bitfinex-derivatives","BTCF0:USTF0",1743246014353,0.59334096,82948.0,82947.0,0.5790767]
["bitfinex-derivatives","BTCF0:USTF0",1743246015858,0.59334096,82948.0,82947.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1743246016160,0.59334096,82948.0,82947.0,0.5790767]
["bitfinex-derivatives","BTCF0:USTF0",1743246016960,0.59334096,82948.0,82947.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1743246017152,0.1206371,82933.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743246017358,0.1206429,82929.0,82928.0,0.2196444]
["bitfinex-derivatives","BTCF0:USTF0",1743246017558,0.12176291,82929.0,82928.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1743246017859,0.13176291,82929.0,82928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743246018467,0.13176291,82929.0,82928.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1743246019259,0.13176291,82929.0,82928.0,0.3190644]
["bitfinex-derivatives","BTCF0:USTF0",1743246022458,0.01112001,82929.0,82928.0,0.3190644]
["bitfinex-derivatives","BTCF0:USTF0",1743246022870,0.10672712,82934.0,82933.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1743246023066,0.10792713,82934.0,82933.0,0.4826371]
["bitfinex-derivatives","BTCF0:USTF0",1743246023263,0.10672712,82934.0,82933.0,0.4826371]
["bitfinex-derivatives","BTCF0:USTF0",1743246023567,0.49808272,82934.0,82933.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743246023768,0.49808272,82934.0,82933.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1743246023972,0.49808272,82934.0,82933.0,0.6835371]
["bitfinex-derivatives","BTCF0:USTF0",1743246024170,0.70018272,82934.0,82933.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743246024866,0.70018272,82934.0,82933.0,0.5796371]
["bitfinex-derivatives","BTCF0:USTF0",1743246025064,0.70018272,82934.0,82933.0,0.6750371]
["bitfinex-derivatives","BTCF0:USTF0",1743246026674,0.5934556,82934.0,82933.0,0.6750371]
["bitfinex-derivatives","BTCF0:USTF0",1743246027967,0.5934556,82934.0,82933.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743246028365,0.5934556,82934.0,82933.0,0.5796371]
["bitfinex-derivatives","BTCF0:USTF0",1743246030369,0.27072,82934.0,82933.0,0.5796371]
["bitfinex-derivatives","BTCF0:USTF0",1743246031672,0.00072,82934.0,82933.0,0.5796371]
["bitfinex-derivatives","BTCF0:USTF0",1743246033272,0.00072,82934.0,82933.0,0.7021971]
["bitfinex-derivatives","BTCF0:USTF0",1743246034677,0.0603112,82944.0,82943.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1743246034981,0.18143121,82944.0,82943.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743246035381,0.27683121,82944.0,82943.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743246035679,0.12112001,82944.0,82943.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743246036176,0.24174111,82944.0,82943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743246036376,0.34144111,82944.0,82943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743246036576,0.70224111,82944.0,82943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743246036787,0.1206342,82935.0,82934.0,0.3161356]
["bitfinex-derivatives","BTCF0:USTF0",1743246037083,0.38175421,82935.0,82934.0,0.3172556]
["bitfinex-derivatives","BTCF0:USTF0",1743246037280,0.1206444,82928.0,82923.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743246037476,0.7314444,82928.0,82927.0,0.28946448]
["bitfinex-derivatives","BTCF0:USTF0",1743246037680,0.8549644,82928.0,82927.0,0.28946448]
["bitfinex-derivatives","BTCF0:USTF0",1743246038081,1.0555644,82928.0,82927.0,0.28946448]
["bitfinex-derivatives","BTCF0:USTF0",1743246038685,0.1206502,82924.0,82923.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743246038884,0.3706502,82924.0,82923.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743246039288,0.5642302,82924.0,82923.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743246040283,0.0603331,82913.0,82909.0,0.3342151]
["bitfinex-derivatives","BTCF0:USTF0",1743246040483,0.1206968,82892.0,82890.0,0.1206996]
["bitfinex-derivatives","BTCF0:USTF0",1743246040689,0.3914968,82892.0,82891.0,0.12182076]
["bitfinex-derivatives","BTCF0:USTF0",1743246040877,0.3914968,82892.0,82891.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1743246041079,0.4860968,82892.0,82891.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1743246041273,0.4860968,82892.0,82891.0,0.10488256]
["bitfinex-derivatives","BTCF0:USTF0",1743246041682,0.4860968,82892.0,82891.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1743246041886,0.5043478,82892.0,82891.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1743246042282,0.5043478,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743246043274,0.64641855,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743246043685,0.74691855,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743246044086,0.75615058,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743246046491,0.74691855,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743246046692,0.74691855,82892.0,82891.0,0.12118076]
["bitfinex-derivatives","BTCF0:USTF0",1743246046693,0.41287075,82892.0,82891.0,0.12118076]
["bitfinex-derivatives","BTCF0:USTF0",1743246046884,0.41287075,82892.0,82891.0,0.73266076]
["bitfinex-derivatives","BTCF0:USTF0",1743246047086,0.14287075,82892.0,82891.0,0.73266076]
["bitfinex-derivatives","BTCF0:USTF0",1743246047388,0.26356755,82892.0,82891.0,0.73266076]
["bitfinex-derivatives","BTCF0:USTF0",1743246047581,0.14287075,82892.0,82891.0,0.93196076]
["bitfinex-derivatives","BTCF0:USTF0",1743246048087,0.0008,82892.0,82891.0,0.93196076]
["bitfinex-derivatives","BTCF0:USTF0",1743246048392,0.1061187,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743246048596,0.1068387,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246048795,0.2275296,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246049704,0.2275296,82896.0,82895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743246049897,0.4575296,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246050396,0.5562296,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246051994,0.5562296,82896.0,82895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743246052192,0.5562296,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246052597,0.4501109,82896.0,82895.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1743246053897,0.45166,82896.0,82877.0,0.0603591]
["bitfinex-derivatives","BTCF0:USTF0",1743246054193,0.1207026,82888.0,82887.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743246054387,0.3917026,82888.0,82887.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743246054588,0.3917026,82888.0,82887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246054784,0.0603526,82887.0,82883.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1743246054991,0.1207201,82876.0,82873.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743246055191,0.8650401,82876.0,82875.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1743246055396,0.8650401,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743246055893,0.1207332,82867.0,82866.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743246056093,0.3807332,82867.0,82866.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743246056496,0.3800132,82867.0,82866.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743246056695,0.3787332,82867.0,82866.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743246057904,0.26,82867.0,82866.0,0.2214346]
["bitfinex-derivatives","BTCF0:USTF0",1743246058106,0.4125,82884.0,82874.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1743246058400,0.1207119,82882.0,82874.0,0.481523]
["bitfinex-derivatives","BTCF0:USTF0",1743246058612,0.4728544,82884.0,82874.0,0.481523]
["bitfinex-derivatives","BTCF0:USTF0",1743246058795,0.4125,82884.0,82874.0,0.481523]
["bitfinex-derivatives","BTCF0:USTF0",1743246058993,0.4125,82884.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743246059199,0.1207059,82886.0,82885.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1743246059392,0.24,82886.0,82885.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1743246059706,0.19819087,82900.0,82899.0,0.1206866]
["bitfinex-derivatives","BTCF0:USTF0",1743246059907,0.1206968,82892.0,82891.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1743246060096,0.2206968,82892.0,82891.0,0.12087771]
["bitfinex-derivatives","BTCF0:USTF0",1743246060807,0.17758972,82896.0,82893.0,0.1206953]
["bitfinex-derivatives","BTCF0:USTF0",1743246061006,0.17758972,82896.0,82895.0,0.4814924]
["bitfinex-derivatives","BTCF0:USTF0",1743246061399,0.0981,82924.0,82901.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1743246061598,0.1206662,82913.0,82912.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1743246061794,0.0603319,82915.0,82914.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1743246061994,0.0716119,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246062196,0.01128,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246062401,0.01,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246063405,0.01128,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246063908,0.01628,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246064293,0.1369433,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246064498,0.1356633,82915.0,82914.0,0.4821047]
["bitfinex-derivatives","BTCF0:USTF0",1743246064717,0.1386633,82915.0,82914.0,0.4814647]
["bitfinex-derivatives","BTCF0:USTF0",1743246064894,0.018,82915.0,82914.0,0.4814647]
["bitfinex-derivatives","BTCF0:USTF0",1743246065306,1e-08,82916.0,82915.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1743246065500,1e-08,82916.0,82915.0,0.3506633]
["bitfinex-derivatives","BTCF0:USTF0",1743246066015,1e-08,82916.0,82915.0,0.4737433]
["bitfinex-derivatives","BTCF0:USTF0",1743246066909,0.0004,82932.0,82931.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743246067208,0.0504,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743246067407,0.0004,82932.0,82931.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743246069309,0.4,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1743246069612,0.43132,82940.0,82939.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1743246069809,0.43132,82940.0,82939.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743246070203,0.14128371,82947.0,82946.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743246070416,0.2005978,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1743246070615,0.2715178,82960.0,82959.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1743246071206,0.2715178,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246071407,0.2715178,82960.0,82959.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1743246071606,0.2715178,82960.0,82959.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1743246071915,0.3752178,82960.0,82959.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1743246072306,0.25462,82960.0,82959.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1743246073016,0.0004,82964.0,82963.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1743246073213,0.0404,82964.0,82963.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743246074413,0.0004,82964.0,82963.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743246074613,0.01697292,82985.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743246074806,0.28108,82980.0,82979.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1743246075017,0.28108,82980.0,82979.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1743246075611,0.28108,82980.0,82979.0,0.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1743246076004,0.00108,82980.0,82979.0,0.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1743246076206,0.0004,82980.0,82979.0,0.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1743246077408,0.1912544,82980.0,82976.0,0.0602867]
["bitfinex-derivatives","BTCF0:USTF0",1743246077607,0.2816587,82979.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743246077909,0.4596,82979.0,82978.0,0.1212117]
["bitfinex-derivatives","BTCF0:USTF0",1743246078520,0.5801702,82979.0,82978.0,0.1212117]
["bitfinex-derivatives","BTCF0:USTF0",1743246084911,0.4596,82979.0,82978.0,0.1212117]
["bitfinex-derivatives","BTCF0:USTF0",1743246085221,0.4596,82979.0,82978.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743246085817,0.5801702,82979.0,82978.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743246086019,0.4596,82979.0,82978.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743246086318,0.2608,82979.0,82978.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1743246087230,0.2608,82979.0,82978.0,0.5149117]
["bitfinex-derivatives","BTCF0:USTF0",1743246090031,0.2608,82979.0,82978.0,0.8757117]
["bitfinex-derivatives","BTCF0:USTF0",1743246090216,0.26,82979.0,82978.0,0.8757117]
["bitfinex-derivatives","BTCF0:USTF0",1743246091118,0.2608,82979.0,82978.0,0.8757117]
["bitfinex-derivatives","BTCF0:USTF0",1743246091321,0.0008,82979.0,82978.0,0.8757117]
["bitfinex-derivatives","BTCF0:USTF0",1743246091521,0.0004,82980.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743246091721,0.0004,82980.0,82979.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1743246092016,0.0004,82980.0,82979.0,0.3238102]
["bitfinex-derivatives","BTCF0:USTF0",1743246092224,0.0602716,82998.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246092418,0.7325469,82996.0,82995.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1743246092622,0.7325469,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246092821,0.1205484,82994.0,82993.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1743246093023,0.3813484,82994.0,82993.0,0.3246899]
["bitfinex-derivatives","BTCF0:USTF0",1743246093331,0.3813484,82994.0,82993.0,0.2242899]
["bitfinex-derivatives","BTCF0:USTF0",1743246093633,0.4798484,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246093832,0.4798484,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246095727,0.4798484,82994.0,82993.0,0.13598567]
["bitfinex-derivatives","BTCF0:USTF0",1743246097143,0.4798484,82994.0,82993.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1743246099327,0.8406484,82994.0,82993.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1743246100733,0.8406484,82994.0,82993.0,0.13639893]
["bitfinex-derivatives","BTCF0:USTF0",1743246100939,0.8406484,82994.0,82993.0,0.23599893]
["bitfinex-derivatives","BTCF0:USTF0",1743246101930,0.8406484,82994.0,82993.0,0.25132473]
["bitfinex-derivatives","BTCF0:USTF0",1743246102131,0.8406484,82994.0,82993.0,0.2361157]
["bitfinex-derivatives","BTCF0:USTF0",1743246102837,0.8406484,82994.0,82993.0,0.2207899]
["bitfinex-derivatives","BTCF0:USTF0",1743246103446,0.85202428,82994.0,82993.0,0.23593016]
["bitfinex-derivatives","BTCF0:USTF0",1743246104038,0.85202428,82994.0,82993.0,0.13633016]
["bitfinex-derivatives","BTCF0:USTF0",1743246104353,0.85202428,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246104552,0.85202428,82994.0,82993.0,0.2201699]
["bitfinex-derivatives","BTCF0:USTF0",1743246105746,0.85202428,82994.0,82993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246106054,0.85202428,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246106257,0.85202428,82994.0,82993.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743246106457,0.85202428,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246107357,0.49122428,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246107554,0.49122428,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246107763,0.59532428,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246107949,0.77232264,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246109654,0.77232264,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246109845,0.77242106,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246110049,0.77242106,82994.0,82993.0,0.2210899]
["bitfinex-derivatives","BTCF0:USTF0",1743246111156,0.65187266,82994.0,82993.0,0.2210899]
["bitfinex-derivatives","BTCF0:USTF0",1743246111456,0.76094676,82994.0,82993.0,0.2210899]
["bitfinex-derivatives","BTCF0:USTF0",1743246112160,0.64255346,82994.0,82993.0,0.2210899]
["bitfinex-derivatives","BTCF0:USTF0",1743246112551,0.64255346,82994.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246112755,0.64255346,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246112954,0.65404728,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246113257,0.64255346,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246113861,0.65406563,82994.0,82993.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1743246114060,1.01486563,82994.0,82990.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743246114258,0.1205542,82990.0,82989.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743246114450,0.26255218,82990.0,82988.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1743246114650,0.0602882,82975.0,82972.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1743246114850,0.3893568,82974.0,82973.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743246115062,0.6603568,82974.0,82973.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743246115260,0.5397793,82974.0,82973.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743246115964,0.5397793,82974.0,82973.0,0.3226589]
["bitfinex-derivatives","BTCF0:USTF0",1743246116351,0.5397793,82974.0,82973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743246116868,0.5397793,82974.0,82971.0,0.12076259]
["bitfinex-derivatives","BTCF0:USTF0",1743246116869,0.1205804,82972.0,82971.0,0.12076259]
["bitfinex-derivatives","BTCF0:USTF0",1743246117061,0.4015804,82972.0,82971.0,0.12144259]
["bitfinex-derivatives","BTCF0:USTF0",1743246117452,0.4015804,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246118068,0.281,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246118265,0.281,82972.0,82971.0,0.42374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246118458,0.4005804,82972.0,82971.0,0.42374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246118653,0.4015804,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246119752,0.281,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246120458,0.28,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246120653,0.28108,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246120861,0.28,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246121064,0.28104001,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246121249,0.40162041,82972.0,82971.0,0.62374259]
["bitfinex-derivatives","BTCF0:USTF0",1743246121454,0.40162041,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246122159,0.50732041,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246123060,0.38674001,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246124362,0.50732041,82972.0,82971.0,0.32354259]
["bitfinex-derivatives","BTCF0:USTF0",1743246126659,0.50732041,82972.0,82971.0,0.10346079]
["bitfinex-derivatives","BTCF0:USTF0",1743246126861,0.50732041,82972.0,82960.0,0.19870011]
["bitfinex-derivatives","BTCF0:USTF0",1743246126862,0.1206036,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246127062,0.3706036,82956.0,82955.0,0.00168219]
["bitfinex-derivatives","BTCF0:USTF0",1743246127260,0.37180361,82956.0,82955.0,0.00168219]
["bitfinex-derivatives","BTCF0:USTF0",1743246128260,0.49406161,82956.0,82955.0,0.10058219]
["bitfinex-derivatives","BTCF0:USTF0",1743246129667,0.1206109,82951.0,82950.0,0.28857256]
["bitfinex-derivatives","BTCF0:USTF0",1743246129871,0.1206153,82948.0,82944.0,0.3589843]
["bitfinex-derivatives","BTCF0:USTF0",1743246130172,0.1206473,82926.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743246130367,0.1206487,82925.0,82924.0,0.1206494]
["bitfinex-derivatives","BTCF0:USTF0",1743246130663,0.2518,82925.0,82924.0,0.4814494]
["bitfinex-derivatives","BTCF0:USTF0",1743246130869,0.2508,82925.0,82924.0,0.4814494]
["bitfinex-derivatives","BTCF0:USTF0",1743246131071,0.248,82925.0,82924.0,0.4814494]
["bitfinex-derivatives","BTCF0:USTF0",1743246131565,0.2498,82925.0,82924.0,0.97305817]
["bitfinex-derivatives","BTCF0:USTF0",1743246131763,0.248,82925.0,82924.0,0.97305817]
["bitfinex-derivatives","BTCF0:USTF0",1743246132267,0.120642,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1743246132467,0.1485968,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1743246132869,0.0279548,82930.0,82929.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1743246133166,0.1467963,82930.0,82929.0,0.3237429]
["bitfinex-derivatives","BTCF0:USTF0",1743246133373,0.0261548,82930.0,82929.0,0.3237429]
["bitfinex-derivatives","BTCF0:USTF0",1743246133576,0.001,82930.0,82929.0,0.3237429]
["bitfinex-derivatives","BTCF0:USTF0",1743246133872,0.00018079,82933.0,82932.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1743246134470,0.3608,82945.0,82932.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1743246134471,0.3608,82945.0,82944.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1743246134669,0.64893114,82945.0,82944.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1743246134974,0.76955074,82945.0,82944.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1743246135673,0.76955074,82945.0,82944.0,0.3246211]
["bitfinex-derivatives","BTCF0:USTF0",1743246137278,0.2718,82945.0,82944.0,0.3246211]
["bitfinex-derivatives","BTCF0:USTF0",1743246137476,0.14171469,82950.0,82949.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1743246137666,0.03,82963.0,82952.0,0.0603045]
["bitfinex-derivatives","BTCF0:USTF0",1743246137862,0.21095993,82969.0,82968.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743246138067,0.21095993,82969.0,82968.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743246138068,0.23223993,82969.0,82968.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1743246138463,0.23223993,82969.0,82968.0,0.3218662]
["bitfinex-derivatives","BTCF0:USTF0",1743246138675,0.23095993,82969.0,82968.0,0.3218662]
["bitfinex-derivatives","BTCF0:USTF0",1743246139161,0.23095993,82969.0,82968.0,0.5718662]
["bitfinex-derivatives","BTCF0:USTF0",1743246139364,0.04,82982.0,82979.0,0.1205702]
["bitfinex-derivatives","BTCF0:USTF0",1743246139576,0.0804,82980.0,82979.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1743246139874,0.08168,82980.0,82979.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1743246140274,0.08168,82980.0,82979.0,0.2246902]
["bitfinex-derivatives","BTCF0:USTF0",1743246141063,0.08168,82980.0,82979.0,0.3246902]
["bitfinex-derivatives","BTCF0:USTF0",1743246143069,0.01566775,82989.0,82985.0,0.0602807]
["bitfinex-derivatives","BTCF0:USTF0",1743246143274,0.23088001,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743246143494,0.23088001,82989.0,82988.0,0.1212771]
["bitfinex-derivatives","BTCF0:USTF0",1743246144568,0.23088001,82989.0,82988.0,0.3512771]
["bitfinex-derivatives","BTCF0:USTF0",1743246144771,0.1205388,83001.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246144972,0.15104,82996.0,82995.0,0.481987]
["bitfinex-derivatives","BTCF0:USTF0",1743246145278,0.16685198,82996.0,82995.0,0.681987]
["bitfinex-derivatives","BTCF0:USTF0",1743246145577,0.1205239,83011.0,83008.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1743246145779,0.3293239,83011.0,83010.0,0.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1743246145972,0.6000439,83011.0,83010.0,0.1212452]
["bitfinex-derivatives","BTCF0:USTF0",1743246146580,0.27072,83011.0,83010.0,0.1212452]
["bitfinex-derivatives","BTCF0:USTF0",1743246146872,0.01609003,83031.0,83027.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1743246147075,0.1104,83028.0,83027.0,0.4821805]
["bitfinex-derivatives","BTCF0:USTF0",1743246147270,0.2317391,83028.0,83027.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1743246147471,0.2315391,83028.0,83027.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1743246147778,0.2315391,83028.0,83027.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1743246147984,0.11104,83028.0,83027.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1743246148181,0.11104,83028.0,83027.0,0.3208805]
["bitfinex-derivatives","BTCF0:USTF0",1743246149072,0.1104,83028.0,83027.0,0.3208805]
["bitfinex-derivatives","BTCF0:USTF0",1743246151781,0.18617655,83041.0,83040.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1743246151980,0.24701655,83041.0,83040.0,0.1213216]
["bitfinex-derivatives","BTCF0:USTF0",1743246152570,0.24701655,83041.0,83040.0,0.2201216]
["bitfinex-derivatives","BTCF0:USTF0",1743246152983,0.36749675,83041.0,83040.0,0.2201216]
["bitfinex-derivatives","BTCF0:USTF0",1743246153772,0.23084,83041.0,83040.0,0.2201216]
["bitfinex-derivatives","BTCF0:USTF0",1743246154578,0.2001,83049.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743246154768,0.36990201,83063.0,83056.0,0.1204584]
["bitfinex-derivatives","BTCF0:USTF0",1743246154970,0.25108,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1743246155275,0.3715326,83060.0,83059.0,0.3213741]
["bitfinex-derivatives","BTCF0:USTF0",1743246155476,0.3873411,83060.0,83059.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1743246155668,0.3873411,83060.0,83059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246155872,0.1806933,83057.0,83056.0,0.0602287]
["bitfinex-derivatives","BTCF0:USTF0",1743246156068,0.2016133,83057.0,83056.0,0.0611487]
["bitfinex-derivatives","BTCF0:USTF0",1743246156281,0.0811505,83057.0,83056.0,0.0611487]
["bitfinex-derivatives","BTCF0:USTF0",1743246157576,0.0811505,83057.0,83056.0,0.1645487]
["bitfinex-derivatives","BTCF0:USTF0",1743246158084,0.0811505,83057.0,83056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246158883,0.0811505,83057.0,83056.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1743246160279,0.02092,83057.0,83056.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1743246160479,0.02092,83057.0,83056.0,0.3813784]
["bitfinex-derivatives","BTCF0:USTF0",1743246160680,0.02,83057.0,83056.0,0.3813784]
["bitfinex-derivatives","BTCF0:USTF0",1743246160879,0.02,83057.0,83056.0,0.2277784]
["bitfinex-derivatives","BTCF0:USTF0",1743246161179,0.02,83057.0,83056.0,0.3271784]
["bitfinex-derivatives","BTCF0:USTF0",1743246161784,0.02072,83057.0,83056.0,0.3271784]
["bitfinex-derivatives","BTCF0:USTF0",1743246161984,0.02072,83057.0,83056.0,0.5271784]
["bitfinex-derivatives","BTCF0:USTF0",1743246162375,0.02072,83057.0,83056.0,0.8879784]
["bitfinex-derivatives","BTCF0:USTF0",1743246162776,0.0004,83060.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1743246162977,0.2904,83060.0,83059.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743246163181,0.29124,83060.0,83059.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743246163487,0.4116926,83060.0,83059.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743246163682,0.6241926,83060.0,83059.0,0.1212941]
["bitfinex-derivatives","BTCF0:USTF0",1743246164576,0.6241926,83060.0,83059.0,0.1202941]
["bitfinex-derivatives","BTCF0:USTF0",1743246165887,0.6241926,83060.0,83059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743246166081,0.1204657,83052.0,83051.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1743246166283,0.3613057,83052.0,83051.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1743246166486,0.5639057,83052.0,83051.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1743246166783,0.5639057,83052.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246167879,0.6871457,83052.0,83051.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743246168288,0.6871457,83052.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246169590,0.6871457,83052.0,83051.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743246170889,0.5639057,83052.0,83051.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743246171190,0.5639057,83052.0,83051.0,0.3345857]
["bitfinex-derivatives","BTCF0:USTF0",1743246171782,0.5639057,83052.0,83051.0,0.2254857]
["bitfinex-derivatives","BTCF0:USTF0",1743246171983,0.5639057,83052.0,83051.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743246175298,0.5639057,83052.0,83051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246175482,0.5639057,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1743246175884,0.5639057,83052.0,83051.0,0.1213057]
["bitfinex-derivatives","BTCF0:USTF0",1743246180191,0.1204657,83051.0,83050.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246180393,0.3613057,83051.0,83050.0,0.00102068]
["bitfinex-derivatives","BTCF0:USTF0",1743246180594,0.58592857,83051.0,83050.0,0.00102068]
["bitfinex-derivatives","BTCF0:USTF0",1743246180794,0.58592857,83051.0,83050.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246181191,0.5744057,83051.0,83050.0,0.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1743246181398,0.58591074,83051.0,83050.0,0.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1743246181698,0.58591074,83051.0,83050.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246182198,0.58591074,83051.0,83050.0,0.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1743246182593,0.58591074,83051.0,83050.0,0.12148778]
["bitfinex-derivatives","BTCF0:USTF0",1743246185202,0.58591218,83051.0,83050.0,0.12148778]
["bitfinex-derivatives","BTCF0:USTF0",1743246185400,0.58591218,83051.0,83050.0,0.00102068]
["bitfinex-derivatives","BTCF0:USTF0",1743246185588,1.02794648,83051.0,83017.0,0.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1743246185793,0.1204976,83029.0,83028.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743246185993,0.1205034,83025.0,83024.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743246186193,0.3513434,83025.0,83024.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743246186391,0.3513434,83025.0,83024.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1743246186594,0.23084,83025.0,83024.0,0.3419849]
["bitfinex-derivatives","BTCF0:USTF0",1743246186899,0.23084,83025.0,83024.0,0.55540715]
["bitfinex-derivatives","BTCF0:USTF0",1743246187695,0.23084,83025.0,83024.0,0.75540715]
["bitfinex-derivatives","BTCF0:USTF0",1743246188096,0.22884,83025.0,83024.0,0.75540715]
["bitfinex-derivatives","BTCF0:USTF0",1743246188293,0.22884,83025.0,83024.0,0.75840715]
["bitfinex-derivatives","BTCF0:USTF0",1743246188494,0.3493434,83025.0,83024.0,0.75840715]
["bitfinex-derivatives","BTCF0:USTF0",1743246188698,0.22884,83025.0,83024.0,0.76140715]
["bitfinex-derivatives","BTCF0:USTF0",1743246189096,0.228,83025.0,83024.0,0.76140715]
["bitfinex-derivatives","BTCF0:USTF0",1743246189297,0.22884,83025.0,83024.0,0.76140715]
["bitfinex-derivatives","BTCF0:USTF0",1743246189597,0.3493434,83025.0,83024.0,0.76140715]
["bitfinex-derivatives","BTCF0:USTF0",1743246190898,0.3493434,83025.0,83024.0,0.34080715]
["bitfinex-derivatives","BTCF0:USTF0",1743246191307,0.3493434,83025.0,83024.0,0.1273849]
["bitfinex-derivatives","BTCF0:USTF0",1743246191601,0.3493434,83025.0,83024.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743246192407,0.7101434,83025.0,83024.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743246192706,0.7101434,83025.0,83024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246194803,0.7101434,83025.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743246194804,0.1205107,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743246195009,0.120515,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246195201,0.401235,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246195900,0.397235,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246196297,0.0602627,83010.0,83007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743246196512,0.1205281,83008.0,83007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743246196804,0.3903681,83008.0,83007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1743246197209,0.1205339,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743246197399,0.3803739,83004.0,83003.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743246197995,0.3773739,83004.0,83003.0,0.00132191]
["bitfinex-derivatives","BTCF0:USTF0",1743246198304,0.1205397,83000.0,82999.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246198510,0.8296997,83000.0,82999.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246198711,0.1205528,82991.0,82990.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743246199009,0.8636728,82991.0,82990.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743246199315,0.1205571,82988.0,82987.0,0.21390425]
["bitfinex-derivatives","BTCF0:USTF0",1743246199498,0.3805571,82988.0,82987.0,0.21390425]
["bitfinex-derivatives","BTCF0:USTF0",1743246200906,0.40213263,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1743246201510,0.62773263,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1743246201810,0.1205644,82983.0,82982.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743246202006,0.7713644,82983.0,82982.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743246202506,0.7713644,82983.0,82979.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246202507,0.1205688,82980.0,82979.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246202709,0.4730488,82980.0,82979.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246203597,0.4730488,82980.0,82976.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743246203598,0.1205731,82977.0,82976.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743246203797,0.4012131,82977.0,82976.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743246204604,0.28064,82977.0,82976.0,0.2336146]
["bitfinex-derivatives","BTCF0:USTF0",1743246204811,0.4012131,82977.0,82976.0,0.2336146]
["bitfinex-derivatives","BTCF0:USTF0",1743246205006,0.4012131,82977.0,82976.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743246205608,0.4042131,82977.0,82976.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743246205912,0.1205789,82973.0,82972.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743246206114,0.1205789,82973.0,82972.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743246206115,0.5039389,82973.0,82972.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743246206506,0.5039389,82973.0,82972.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743246206811,0.5039389,82973.0,82972.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743246207208,0.5039389,82973.0,82972.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1743246207513,0.5089389,82973.0,82972.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743246207712,0.5089389,82973.0,82972.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743246208106,0.5089389,82973.0,82972.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1743246208415,0.5139389,82973.0,82972.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1743246208919,0.5139389,82973.0,82972.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1743246209815,0.5139389,82973.0,82972.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1743246210314,0.3912189,82973.0,82972.0,0.3425204]
["bitfinex-derivatives","BTCF0:USTF0",1743246210507,0.5137389,82973.0,82972.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1743246211516,0.5137389,82973.0,82972.0,0.3425204]
["bitfinex-derivatives","BTCF0:USTF0",1743246212112,0.5136189,82973.0,82972.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1743246214417,0.5136189,82973.0,82972.0,0.3425204]
["bitfinex-derivatives","BTCF0:USTF0",1743246214914,0.3912189,82973.0,82972.0,0.3425204]
["bitfinex-derivatives","BTCF0:USTF0",1743246215316,0.27064,82973.0,82972.0,0.3425204]
["bitfinex-derivatives","BTCF0:USTF0",1743246215508,0.27064,82973.0,82972.0,0.4483204]
["bitfinex-derivatives","BTCF0:USTF0",1743246215708,0.4125,82981.0,82980.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743246215912,0.42342,82981.0,82980.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1743246216113,0.5439873,82981.0,82980.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1743246216721,0.5439873,82981.0,82980.0,0.3498888]
["bitfinex-derivatives","BTCF0:USTF0",1743246217108,0.5489873,82981.0,82980.0,0.3498888]
["bitfinex-derivatives","BTCF0:USTF0",1743246217511,0.01592,82981.0,82980.0,0.3498888]
["bitfinex-derivatives","BTCF0:USTF0",1743246217713,0.1064364,82988.0,82987.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1743246218016,0.70022093,83000.0,82992.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743246218213,0.54390511,82993.0,82992.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1743246218543,0.14191521,82993.0,82992.0,0.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1743246218735,0.57786093,83000.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246219020,0.00162068,82996.0,82995.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743246219226,0.09162068,82996.0,82995.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743246219426,0.21216618,82996.0,82995.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743246221913,0.21516618,82996.0,82995.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743246222309,0.21516618,82996.0,82995.0,0.598887]
["bitfinex-derivatives","BTCF0:USTF0",1743246222918,0.21516618,82996.0,82995.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1743246223128,0.33146618,82996.0,82995.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1743246223314,0.1205571,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246223511,0.48231711,82988.0,82987.0,0.00114068]
["bitfinex-derivatives","BTCF0:USTF0",1743246223721,0.75231711,82988.0,82987.0,0.00118068]
["bitfinex-derivatives","BTCF0:USTF0",1743246223927,0.97231711,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246224628,0.62593711,82988.0,82987.0,0.12073928]
["bitfinex-derivatives","BTCF0:USTF0",1743246224831,0.62593711,82988.0,82987.0,0.12181928]
["bitfinex-derivatives","BTCF0:USTF0",1743246225020,0.62593711,82988.0,82987.0,0.33541928]
["bitfinex-derivatives","BTCF0:USTF0",1743246225226,0.62693711,82988.0,82987.0,0.33541928]
["bitfinex-derivatives","BTCF0:USTF0",1743246225427,0.62693711,82988.0,82987.0,0.21486068]
["bitfinex-derivatives","BTCF0:USTF0",1743246225919,0.62893711,82988.0,82987.0,0.10706068]
["bitfinex-derivatives","BTCF0:USTF0",1743246226228,0.62893711,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246227830,0.38566001,82988.0,82987.0,0.12169928]
["bitfinex-derivatives","BTCF0:USTF0",1743246228030,0.27396001,82988.0,82987.0,0.12173928]
["bitfinex-derivatives","BTCF0:USTF0",1743246228336,0.27396001,82988.0,82987.0,0.33963928]
["bitfinex-derivatives","BTCF0:USTF0",1743246228532,0.273,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246229028,0.271,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246229219,0.272,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246229930,0.271,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246230526,0.27,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246230727,0.271,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246230930,0.3615571,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246231129,0.24208,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246232129,0.241,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246232429,0.001,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246233326,0.002,82988.0,82987.0,0.65333928]
["bitfinex-derivatives","BTCF0:USTF0",1743246233734,0.120552,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1743246234032,0.13159201,82992.0,82991.0,0.4823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246234233,0.01,82992.0,82991.0,0.4823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246234432,0.011,82992.0,82991.0,0.4823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246234647,0.01,82992.0,82991.0,0.6823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246234933,0.011,82992.0,82991.0,0.6823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246235128,0.011,82992.0,82991.0,0.4823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246235430,0.013,82992.0,82991.0,0.4823928]
["bitfinex-derivatives","BTCF0:USTF0",1743246236028,0.013,82992.0,82991.0,0.7071928]
["bitfinex-derivatives","BTCF0:USTF0",1743246236429,0.012,82992.0,82991.0,0.7071928]
["bitfinex-derivatives","BTCF0:USTF0",1743246236625,0.013,82992.0,82991.0,0.7071928]
["bitfinex-derivatives","BTCF0:USTF0",1743246237029,0.012,82992.0,82991.0,0.3463928]
["bitfinex-derivatives","BTCF0:USTF0",1743246237225,0.13451131,82992.0,82991.0,0.3463928]
["bitfinex-derivatives","BTCF0:USTF0",1743246238437,0.13551131,82992.0,82991.0,0.3463928]
["bitfinex-derivatives","BTCF0:USTF0",1743246239724,0.13551131,82992.0,82991.0,0.2313928]
["bitfinex-derivatives","BTCF0:USTF0",1743246239929,0.24481131,82992.0,82991.0,0.2313928]
["bitfinex-derivatives","BTCF0:USTF0",1743246240135,0.24581131,82992.0,82991.0,0.2313928]
["bitfinex-derivatives","BTCF0:USTF0",1743246240541,0.24581131,82992.0,82991.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1743246240742,0.24581131,82992.0,82991.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1743246241052,0.1205571,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246241241,0.7119971,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246241544,0.7119971,82988.0,82987.0,0.00114068]
["bitfinex-derivatives","BTCF0:USTF0",1743246241744,0.7119971,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246243143,0.7129971,82988.0,82987.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743246243443,0.4772371,82988.0,82987.0,0.12073928]
["bitfinex-derivatives","BTCF0:USTF0",1743246244059,0.4772371,82988.0,82987.0,0.12169928]
["bitfinex-derivatives","BTCF0:USTF0",1743246244345,0.3541971,82988.0,82987.0,0.23479928]
["bitfinex-derivatives","BTCF0:USTF0",1743246244845,0.3541971,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246245138,0.4662971,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246246544,0.34574,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246246936,0.4662971,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246247138,0.11574,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246247333,0.003,82988.0,82987.0,0.34019928]
["bitfinex-derivatives","BTCF0:USTF0",1743246247634,0.00018068,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246247834,0.00082068,82996.0,82995.0,0.96510624]
["bitfinex-derivatives","BTCF0:USTF0",1743246248243,0.00082068,82996.0,82995.0,1.16510624]
["bitfinex-derivatives","BTCF0:USTF0",1743246248444,0.00082068,82996.0,82995.0,1.38530624]
["bitfinex-derivatives","BTCF0:USTF0",1743246248840,0.00082068,82996.0,82995.0,1.402627]
["bitfinex-derivatives","BTCF0:USTF0",1743246249245,0.00082068,82996.0,82995.0,1.162627]
["bitfinex-derivatives","BTCF0:USTF0",1743246249438,0.00082068,82996.0,82995.0,1.285787]
["bitfinex-derivatives","BTCF0:USTF0",1743246249746,0.00082068,82996.0,82995.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1743246250146,0.00182068,82996.0,82995.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1743246250447,0.00482068,82996.0,82995.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1743246250841,0.12536618,82996.0,82995.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1743246251241,0.00482068,82996.0,82995.0,1.055787]
["bitfinex-derivatives","BTCF0:USTF0",1743246251445,0.00482068,82996.0,82995.0,1.695787]
["bitfinex-derivatives","BTCF0:USTF0",1743246252058,0.00418068,82996.0,82995.0,1.695787]
["bitfinex-derivatives","BTCF0:USTF0",1743246252738,0.00418068,82996.0,82995.0,1.585787]
["bitfinex-derivatives","BTCF0:USTF0",1743246253146,0.00482068,82996.0,82995.0,1.585787]
["bitfinex-derivatives","BTCF0:USTF0",1743246253549,0.00418068,82996.0,82995.0,1.585547]
["bitfinex-derivatives","BTCF0:USTF0",1743246253949,0.12568619,82996.0,82995.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1743246254149,0.13568619,82996.0,82995.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1743246254352,0.13568619,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246254853,0.01514069,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246255151,0.13568619,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246255350,0.35828619,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246255539,0.12964069,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246258047,0.25018619,82996.0,82995.0,0.732627]
["bitfinex-derivatives","BTCF0:USTF0",1743246258849,0.25018619,82996.0,82995.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1743246259048,0.25018619,82996.0,82995.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743246259354,0.25018619,82996.0,82995.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1743246260758,0.25018619,82996.0,82995.0,0.150667]
["bitfinex-derivatives","BTCF0:USTF0",1743246260958,0.25018619,82996.0,82995.0,0.151627]
["bitfinex-derivatives","BTCF0:USTF0",1743246261159,0.25018619,82996.0,82995.0,0.263127]
["bitfinex-derivatives","BTCF0:USTF0",1743246261655,0.25018619,82996.0,82995.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1743246267259,0.37278619,82996.0,82995.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743246267465,0.0602755,82993.0,82986.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743246267657,0.1205586,82987.0,82986.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1743246267855,0.1205717,82978.0,82972.0,0.28804337]
["bitfinex-derivatives","BTCF0:USTF0",1743246268059,0.8265417,82978.0,82977.0,0.21414225]
["bitfinex-derivatives","BTCF0:USTF0",1743246268959,0.8265417,82978.0,82977.0,0.05987225]
["bitfinex-derivatives","BTCF0:USTF0",1743246269159,0.8265417,82978.0,82977.0,0.06187225]
["bitfinex-derivatives","BTCF0:USTF0",1743246269360,0.83913823,82978.0,82977.0,0.06187225]
["bitfinex-derivatives","BTCF0:USTF0",1743246269667,0.1205789,82973.0,82972.0,0.28804337]
["bitfinex-derivatives","BTCF0:USTF0",1743246269864,0.39927606,82973.0,82972.0,0.28876337]
["bitfinex-derivatives","BTCF0:USTF0",1743246270161,0.39827606,82973.0,82972.0,0.28876337]
["bitfinex-derivatives","BTCF0:USTF0",1743246270665,0.0602937,82968.0,82956.0,0.00180814]
["bitfinex-derivatives","BTCF0:USTF0",1743246270860,0.1205891,82966.0,82965.0,0.35683836]
["bitfinex-derivatives","BTCF0:USTF0",1743246271074,0.3715891,82966.0,82965.0,0.35683836]
["bitfinex-derivatives","BTCF0:USTF0",1743246271266,0.3715891,82966.0,82965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246271467,0.1789024,82959.0,82958.0,0.1206006]
["bitfinex-derivatives","BTCF0:USTF0",1743246271656,0.4599024,82959.0,82958.0,0.1213206]
["bitfinex-derivatives","BTCF0:USTF0",1743246271860,0.4599024,82959.0,82958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246271861,0.5679024,82959.0,82958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246272158,0.5639024,82959.0,82958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246272363,0.6723024,82959.0,82958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246272561,0.6723024,82959.0,82958.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1743246272860,0.6733024,82959.0,82958.0,0.1263207]
["bitfinex-derivatives","BTCF0:USTF0",1743246273064,0.6743024,82959.0,82958.0,0.1273207]
["bitfinex-derivatives","BTCF0:USTF0",1743246274163,0.5004,82959.0,82958.0,0.1273207]
["bitfinex-derivatives","BTCF0:USTF0",1743246274474,0.003,82959.0,82958.0,0.4881207]
["bitfinex-derivatives","BTCF0:USTF0",1743246274766,0.002,82959.0,82958.0,0.8261207]
["bitfinex-derivatives","BTCF0:USTF0",1743246274962,0.002,82959.0,82958.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1743246275571,0.252,82959.0,82958.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1743246275861,0.003,82959.0,82958.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1743246276057,0.3925993,82959.0,82958.0,0.4881207]
["bitfinex-derivatives","BTCF0:USTF0",1743246276252,0.3935993,82959.0,82958.0,0.4881207]
["bitfinex-derivatives","BTCF0:USTF0",1743246276658,0.3935993,82959.0,82958.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743246276859,0.5085993,82959.0,82958.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743246277054,0.5085993,82959.0,82958.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743246277254,0.5085993,82959.0,82958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246277569,0.6247993,82959.0,82958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246278469,0.5042,82959.0,82958.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1743246278771,0.6247993,82959.0,82958.0,0.1276007]
["bitfinex-derivatives","BTCF0:USTF0",1743246279066,0.6247993,82959.0,82958.0,0.3276007]
["bitfinex-derivatives","BTCF0:USTF0",1743246279956,0.5085993,82959.0,82958.0,0.3276007]
["bitfinex-derivatives","BTCF0:USTF0",1743246280967,0.3935993,82959.0,82958.0,0.3276007]
["bitfinex-derivatives","BTCF0:USTF0",1743246281571,0.3935993,82959.0,82958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743246282861,0.3935993,82959.0,82958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246283261,0.3935993,82959.0,82958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743246283568,0.3935993,82959.0,82958.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743246283768,0.3935993,82959.0,82958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246284571,0.3935993,82959.0,82958.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743246285265,0.3935993,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246286958,0.273,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246287466,0.272,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246287664,0.003,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246287863,0.002,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246289473,0.3725993,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246289772,0.3836793,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246289968,0.00308,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246290166,0.002,82959.0,82958.0,0.1272407]
["bitfinex-derivatives","BTCF0:USTF0",1743246290876,0.27225126,82991.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743246291066,0.16253955,82982.0,82981.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743246291265,0.28310545,82982.0,82981.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743246291670,0.52580545,82982.0,82981.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1743246291870,0.52580545,82982.0,82981.0,0.3540073]
["bitfinex-derivatives","BTCF0:USTF0",1743246292071,0.52680545,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246292272,0.6257459,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246292467,0.1808654,82976.0,82975.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1743246292663,0.4319454,82976.0,82975.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1743246292868,0.6746454,82976.0,82975.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1743246293969,0.6746454,82976.0,82975.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1743246294775,0.6746454,82976.0,82975.0,0.1232951]
["bitfinex-derivatives","BTCF0:USTF0",1743246295182,0.6746454,82976.0,82975.0,0.4840951]
["bitfinex-derivatives","BTCF0:USTF0",1743246295470,0.5537454,82976.0,82975.0,0.4840951]
["bitfinex-derivatives","BTCF0:USTF0",1743246295678,0.25108,82976.0,82975.0,0.4840951]
["bitfinex-derivatives","BTCF0:USTF0",1743246295871,0.01253437,82983.0,82982.0,0.1205659]
["bitfinex-derivatives","BTCF0:USTF0",1743246296069,0.24072,82983.0,82982.0,0.1212859]
["bitfinex-derivatives","BTCF0:USTF0",1743246296666,0.00072,82983.0,82982.0,0.3728859]
["bitfinex-derivatives","BTCF0:USTF0",1743246296865,0.14153955,82986.0,82983.0,0.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1743246297067,0.42854093,82986.0,82985.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1743246297278,0.42854093,82986.0,82985.0,0.4820015]
["bitfinex-derivatives","BTCF0:USTF0",1743246297472,0.42854093,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246298069,0.42954093,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246299474,0.42954093,82986.0,82985.0,0.4897015]
["bitfinex-derivatives","BTCF0:USTF0",1743246299676,0.42954093,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246300873,0.43154093,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246301477,0.43154093,82986.0,82985.0,0.4897015]
["bitfinex-derivatives","BTCF0:USTF0",1743246301681,0.25368,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246302477,0.253,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246303182,0.25368,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246303589,0.37424,82986.0,82985.0,0.8505015]
["bitfinex-derivatives","BTCF0:USTF0",1743246303775,0.37424,82986.0,82985.0,0.7336015]
["bitfinex-derivatives","BTCF0:USTF0",1743246304080,0.1205775,82974.0,82973.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246304280,0.35145751,82974.0,82973.0,0.1214397]
["bitfinex-derivatives","BTCF0:USTF0",1743246304582,0.35145751,82974.0,82973.0,0.0008608]
["bitfinex-derivatives","BTCF0:USTF0",1743246304785,0.35145751,82974.0,82973.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246305286,0.58975751,82974.0,82973.0,0.1236397]
["bitfinex-derivatives","BTCF0:USTF0",1743246305487,0.58975751,82974.0,82973.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1743246307782,0.46918001,82974.0,82973.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1743246308084,0.35145751,82974.0,82973.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1743246309289,0.58535751,82974.0,82973.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1743246311579,0.58535751,82974.0,82973.0,0.0040608]
["bitfinex-derivatives","BTCF0:USTF0",1743246311776,0.23088001,82974.0,82973.0,0.0040608]
["bitfinex-derivatives","BTCF0:USTF0",1743246311984,0.14214442,82985.0,82984.0,0.120563]
["bitfinex-derivatives","BTCF0:USTF0",1743246312187,0.15278442,82985.0,82984.0,0.482003]
["bitfinex-derivatives","BTCF0:USTF0",1743246312380,0.15278442,82985.0,82984.0,0.321203]
["bitfinex-derivatives","BTCF0:USTF0",1743246312683,0.15278442,82985.0,82984.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743246312883,0.27334592,82985.0,82984.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743246313084,0.27334592,82985.0,82984.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1743246313383,0.27334592,82985.0,82984.0,0.561103]
["bitfinex-derivatives","BTCF0:USTF0",1743246313588,0.1322015,82985.0,82984.0,0.561103]
["bitfinex-derivatives","BTCF0:USTF0",1743246314183,0.1342015,82985.0,82984.0,0.561103]
["bitfinex-derivatives","BTCF0:USTF0",1743246315087,0.1342015,82985.0,82984.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1743246315476,0.1342015,82985.0,82984.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1743246315782,0.3754015,82985.0,82984.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743246315985,0.3754015,82985.0,82984.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1743246316179,0.25484,82985.0,82974.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1743246316381,0.120576,82975.0,82974.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743246316585,0.401216,82975.0,82974.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743246316985,0.401216,82975.0,82974.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743246317192,0.525916,82975.0,82974.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743246317390,0.525916,82975.0,82974.0,0.3711175]
["bitfinex-derivatives","BTCF0:USTF0",1743246317591,0.525916,82975.0,82974.0,0.3721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246319095,0.525916,82975.0,82974.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743246319398,0.401216,82975.0,82974.0,0.3721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246319693,0.401216,82975.0,82974.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743246320602,0.401216,82975.0,82974.0,0.3721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246320794,0.401216,82975.0,82974.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743246320986,0.401216,82975.0,82974.0,0.3721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246321182,0.401216,82975.0,82974.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743246321390,0.401216,82975.0,82974.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1743246322588,0.401216,82975.0,82974.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1743246322794,0.401216,82975.0,82974.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1743246322996,0.401216,82975.0,82974.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1743246323892,0.401216,82975.0,82974.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246324097,0.401216,82975.0,82974.0,0.9329175]
["bitfinex-derivatives","BTCF0:USTF0",1743246326004,0.401216,82975.0,82974.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1743246326195,0.401216,82975.0,82974.0,0.9329175]
["bitfinex-derivatives","BTCF0:USTF0",1743246326396,0.00064,82975.0,82974.0,0.9329175]
["bitfinex-derivatives","BTCF0:USTF0",1743246326600,0.21197476,82997.0,82984.0,0.120563]
["bitfinex-derivatives","BTCF0:USTF0",1743246326810,0.4125,83010.0,82984.0,0.120563]
["bitfinex-derivatives","BTCF0:USTF0",1743246326811,0.21197476,82995.0,82989.0,0.1205557]
["bitfinex-derivatives","BTCF0:USTF0",1743246327105,0.21197476,82995.0,82994.0,0.1205484]
["bitfinex-derivatives","BTCF0:USTF0",1743246327316,0.21197476,82995.0,82994.0,0.5815884]
["bitfinex-derivatives","BTCF0:USTF0",1743246328002,0.21197476,82995.0,82994.0,0.8319884]
["bitfinex-derivatives","BTCF0:USTF0",1743246329603,0.0001808,83003.0,82999.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1743246329805,0.24943948,83006.0,83005.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1743246330104,0.25055949,83006.0,83005.0,1.3645725]
["bitfinex-derivatives","BTCF0:USTF0",1743246330309,0.24943948,83006.0,83005.0,1.5145725]
["bitfinex-derivatives","BTCF0:USTF0",1743246330495,0.0004,83012.0,83011.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1743246330697,0.0004,83012.0,83011.0,0.3915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246331117,0.0004,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246331311,0.0004,83012.0,83011.0,0.60406822]
["bitfinex-derivatives","BTCF0:USTF0",1743246331817,0.0104,83012.0,83011.0,0.60406822]
["bitfinex-derivatives","BTCF0:USTF0",1743246332011,0.0104,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246332217,0.2704,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246332414,0.27104,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246332618,0.25104,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246332811,0.01104,83012.0,83011.0,0.5915637]
["bitfinex-derivatives","BTCF0:USTF0",1743246333009,0.01104,83012.0,83011.0,0.2485637]
["bitfinex-derivatives","BTCF0:USTF0",1743246333010,0.24104,83012.0,83011.0,0.2485637]
["bitfinex-derivatives","BTCF0:USTF0",1743246333325,0.3615623,83012.0,83011.0,0.2485637]
["bitfinex-derivatives","BTCF0:USTF0",1743246333710,0.3615623,83012.0,83011.0,0.1215637]
["bitfinex-derivatives","BTCF0:USTF0",1743246334115,0.4766623,83012.0,83011.0,0.1215637]
["bitfinex-derivatives","BTCF0:USTF0",1743246335011,0.4766623,83012.0,83011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246335218,0.4766623,83012.0,82993.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1743246335219,0.1205339,83004.0,82991.0,0.2875851]
["bitfinex-derivatives","BTCF0:USTF0",1743246335522,0.1205339,83004.0,82991.0,0.2883051]
["bitfinex-derivatives","BTCF0:USTF0",1743246335523,0.1205513,82992.0,82991.0,0.2883051]
["bitfinex-derivatives","BTCF0:USTF0",1743246335719,0.3713113,82992.0,82991.0,0.2883051]
["bitfinex-derivatives","BTCF0:USTF0",1743246336023,0.4936713,82992.0,82991.0,0.2883051]
["bitfinex-derivatives","BTCF0:USTF0",1743246336225,0.4936713,82992.0,82991.0,0.2875851]
["bitfinex-derivatives","BTCF0:USTF0",1743246336517,0.4936713,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743246337111,0.75218306,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743246337308,0.75418306,82992.0,82991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743246338031,0.63163176,82992.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246338327,0.481363,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246338519,0.732003,82984.0,82983.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246339324,0.732003,82984.0,82965.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743246339325,1.00114,82984.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743246339620,1.00114,82984.0,82950.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743246339621,0.1206036,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743246339824,0.3812436,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743246340323,0.3812436,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246340525,0.6143436,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246340917,0.6153436,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743246341125,0.6173436,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743246341528,0.6173436,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246341833,0.6173436,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743246344018,0.49674,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246344324,0.26364,82956.0,82955.0,0.60590219]
["bitfinex-derivatives","BTCF0:USTF0",1743246344529,0.3842436,82956.0,82955.0,0.60598219]
["bitfinex-derivatives","BTCF0:USTF0",1743246344726,0.3842436,82956.0,82955.0,0.20128219]
["bitfinex-derivatives","BTCF0:USTF0",1743246344931,0.3842436,82956.0,82955.0,0.20048219]
["bitfinex-derivatives","BTCF0:USTF0",1743246346018,0.3842436,82956.0,82955.0,0.20128219]
["bitfinex-derivatives","BTCF0:USTF0",1743246346226,0.3842436,82956.0,82955.0,0.44768219]
["bitfinex-derivatives","BTCF0:USTF0",1743246346929,0.3842436,82956.0,82955.0,0.56828729]
["bitfinex-derivatives","BTCF0:USTF0",1743246347230,0.26364,82956.0,82955.0,0.56828729]
["bitfinex-derivatives","BTCF0:USTF0",1743246347427,0.26364,82956.0,82955.0,0.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246347621,0.00364,82956.0,82955.0,0.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246348018,0.003,82956.0,82955.0,0.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246348238,0.00372,82956.0,82955.0,0.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246349323,0.003,82956.0,82955.0,1.17908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246349627,0.003,82956.0,82955.0,1.50908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246349831,0.003,82956.0,82955.0,1.40908729]
["bitfinex-derivatives","BTCF0:USTF0",1743246350632,0.0602803,82986.0,82975.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1743246350831,0.11707944,82976.0,82975.0,0.482096]
["bitfinex-derivatives","BTCF0:USTF0",1743246351523,0.11635944,82976.0,82975.0,0.725596]
["bitfinex-derivatives","BTCF0:USTF0",1743246351824,0.12135944,82976.0,82975.0,0.725596]
["bitfinex-derivatives","BTCF0:USTF0",1743246352333,0.1405746,82976.0,82975.0,0.725596]
["bitfinex-derivatives","BTCF0:USTF0",1743246352532,0.1412946,82976.0,82975.0,0.725596]
["bitfinex-derivatives","BTCF0:USTF0",1743246353238,0.2584946,82976.0,82975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246353535,0.1205833,82971.0,82970.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1743246353731,0.3713033,82971.0,82970.0,0.3711026]
["bitfinex-derivatives","BTCF0:USTF0",1743246353937,0.6103033,82971.0,82970.0,0.3711026]
["bitfinex-derivatives","BTCF0:USTF0",1743246354626,0.6153033,82971.0,82970.0,0.3711026]
["bitfinex-derivatives","BTCF0:USTF0",1743246354826,0.6193033,82971.0,82970.0,0.3711026]
["bitfinex-derivatives","BTCF0:USTF0",1743246355435,0.49872,82971.0,82970.0,0.3711026]
["bitfinex-derivatives","BTCF0:USTF0",1743246355624,0.1205713,82979.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743246355823,0.1305713,82979.0,82978.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1743246356030,0.1212513,82979.0,82978.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1743246356329,0.1205713,82979.0,82978.0,0.3703917]
["bitfinex-derivatives","BTCF0:USTF0",1743246356735,0.1207442,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743246356937,0.3716642,82984.0,82983.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1743246357935,0.4873642,82984.0,82983.0,0.3683844]
["bitfinex-derivatives","BTCF0:USTF0",1743246358239,0.4973642,82984.0,82983.0,0.3683844]
["bitfinex-derivatives","BTCF0:USTF0",1743246358437,0.4973642,82984.0,82983.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743246361736,0.3816642,82984.0,82983.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1743246362537,0.2611008,82984.0,82983.0,0.6383844]
["bitfinex-derivatives","BTCF0:USTF0",1743246362740,0.3816638,82984.0,82983.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1743246362945,0.3816638,82984.0,82983.0,0.8383844]
["bitfinex-derivatives","BTCF0:USTF0",1743246364541,0.3816638,82984.0,82983.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1743246364745,0.1205818,82971.0,82970.0,0.2430828]
["bitfinex-derivatives","BTCF0:USTF0",1743246364940,0.3605818,82971.0,82970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246365243,0.3612618,82971.0,82970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246365431,0.1205833,82970.0,82969.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743246365636,0.3812633,82970.0,82969.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1743246366337,0.3812633,82970.0,82969.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743246366531,0.3812633,82970.0,82969.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1743246366737,0.3812633,82970.0,82969.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1743246367046,0.004,82971.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1743246367346,0.1808678,82977.0,82976.0,0.0602866]
["bitfinex-derivatives","BTCF0:USTF0",1743246367541,0.45174781,82977.0,82976.0,0.0612466]
["bitfinex-derivatives","BTCF0:USTF0",1743246367734,0.45174781,82977.0,82976.0,0.3033466]
["bitfinex-derivatives","BTCF0:USTF0",1743246368236,0.51203681,82977.0,82976.0,0.3033466]
["bitfinex-derivatives","BTCF0:USTF0",1743246368537,0.76583681,82977.0,82976.0,0.3033466]
["bitfinex-derivatives","BTCF0:USTF0",1743246368735,0.76583681,82977.0,82976.0,0.3043466]
["bitfinex-derivatives","BTCF0:USTF0",1743246368736,0.77083681,82977.0,82976.0,0.3043466]
["bitfinex-derivatives","BTCF0:USTF0",1743246369832,0.40268001,82977.0,82976.0,0.3043466]
["bitfinex-derivatives","BTCF0:USTF0",1743246370041,0.28188001,82977.0,82976.0,0.3043466]
["bitfinex-derivatives","BTCF0:USTF0",1743246370547,0.28188001,82977.0,82976.0,0.5043466]
["bitfinex-derivatives","BTCF0:USTF0",1743246370742,0.28188001,82977.0,82976.0,1.3751466]
["bitfinex-derivatives","BTCF0:USTF0",1743246370946,0.10654024,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743246371147,0.11766025,82984.0,82983.0,0.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1743246371340,0.22822325,82984.0,82983.0,0.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1743246371537,0.45822325,82984.0,82983.0,0.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1743246372044,0.22822325,82984.0,82983.0,0.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1743246372243,0.51322325,82984.0,82983.0,0.7324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246372551,0.11266025,82984.0,82983.0,0.7324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246372849,0.11154024,82984.0,82983.0,0.7324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246373351,0.11366025,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246373550,0.49310324,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246373746,0.49422325,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246374451,0.23422325,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246374645,0.51422325,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246375349,0.40786381,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246375744,0.37786381,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246376036,0.36786381,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246376351,0.40786381,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246376749,0.23786381,82984.0,82983.0,0.9324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246378541,0.23786381,82984.0,82983.0,0.7324244]
["bitfinex-derivatives","BTCF0:USTF0",1743246379653,0.23786381,82984.0,82983.0,0.4835244]
["bitfinex-derivatives","BTCF0:USTF0",1743246380042,0.23786381,82984.0,82983.0,0.7164244]
["bitfinex-derivatives","BTCF0:USTF0",1743246381850,0.11730081,82984.0,82983.0,0.7164244]
["bitfinex-derivatives","BTCF0:USTF0",1743246382154,0.37786381,82984.0,82983.0,0.7164244]
["bitfinex-derivatives","BTCF0:USTF0",1743246382541,0.37786381,82984.0,82983.0,0.9164244]
["bitfinex-derivatives","BTCF0:USTF0",1743246384144,0.37786381,82984.0,82983.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246387757,0.61996381,82984.0,82983.0,0.5556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246388057,0.61996381,82984.0,82983.0,0.3556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246388558,0.36996381,82984.0,82983.0,0.3556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246388750,0.51086381,82984.0,82983.0,0.3556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246388949,0.62996381,82984.0,82983.0,0.3556244]
["bitfinex-derivatives","BTCF0:USTF0",1743246390757,0.62996381,82984.0,82983.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743246390948,0.75596381,82984.0,82983.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743246392456,0.1205789,82973.0,82960.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1743246392651,0.1205789,82973.0,82972.0,0.2174088]
["bitfinex-derivatives","BTCF0:USTF0",1743246392652,0.3513789,82973.0,82972.0,0.2174088]
["bitfinex-derivatives","BTCF0:USTF0",1743246392957,0.3513789,82973.0,82972.0,0.2166088]
["bitfinex-derivatives","BTCF0:USTF0",1743246393767,0.5930789,82973.0,82972.0,0.2166088]
["bitfinex-derivatives","BTCF0:USTF0",1743246395865,0.5930789,82973.0,82959.0,0.54926182]
["bitfinex-derivatives","BTCF0:USTF0",1743246395866,0.1205862,82968.0,82959.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743246396067,0.7221062,82968.0,82959.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1743246396264,0.7221062,82968.0,82962.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1743246396568,0.7221062,82968.0,82963.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743246396761,0.9647062,82968.0,82963.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743246397062,0.9647062,82968.0,82967.0,0.0010608]
["bitfinex-derivatives","BTCF0:USTF0",1743246397063,0.9687062,82968.0,82967.0,0.0010608]
["bitfinex-derivatives","BTCF0:USTF0",1743246397264,0.9697062,82968.0,82967.0,0.0010608]
["bitfinex-derivatives","BTCF0:USTF0",1743246399058,0.6089062,82968.0,82967.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1743246399356,0.24572,82968.0,82967.0,0.7218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246399860,0.24572,82968.0,82967.0,0.9218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246400166,0.3663062,82968.0,82967.0,0.9218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246403472,0.24572,82968.0,82967.0,0.9218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246403770,0.00572,82968.0,82967.0,0.9218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246403959,0.005,82968.0,82967.0,0.9218485]
["bitfinex-derivatives","BTCF0:USTF0",1743246404665,0.10671032,82977.0,82976.0,0.1205746]
["bitfinex-derivatives","BTCF0:USTF0",1743246404862,0.39755032,82977.0,82976.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1743246405364,0.39755032,82977.0,82976.0,0.2387146]
["bitfinex-derivatives","BTCF0:USTF0",1743246405573,0.51812342,82977.0,82976.0,0.2387146]
["bitfinex-derivatives","BTCF0:USTF0",1743246405773,0.10755032,82977.0,82976.0,0.5087146]
["bitfinex-derivatives","BTCF0:USTF0",1743246405977,0.10755032,82977.0,82976.0,0.7787146]
["bitfinex-derivatives","BTCF0:USTF0",1743246406171,0.10671032,82977.0,82976.0,0.7787146]
["bitfinex-derivatives","BTCF0:USTF0",1743246406566,0.10671032,82977.0,82976.0,0.7910204]
["bitfinex-derivatives","BTCF0:USTF0",1743246407061,0.10671032,82977.0,82976.0,0.7787146]
["bitfinex-derivatives","BTCF0:USTF0",1743246407577,0.10671032,82977.0,82976.0,0.9787146]
["bitfinex-derivatives","BTCF0:USTF0",1743246408472,0.14230003,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743246408774,0.14334004,82982.0,82981.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1743246408974,0.00104001,82982.0,82981.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1743246409175,0.1207438,82984.0,82983.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1743246409363,0.1213838,82984.0,82983.0,0.3216044]
["bitfinex-derivatives","BTCF0:USTF0",1743246410067,0.3513838,82984.0,82983.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1743246410264,0.3513838,82984.0,82983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246411179,0.1205702,82979.0,82978.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1743246411469,0.38161021,82979.0,82978.0,0.1216117]
["bitfinex-derivatives","BTCF0:USTF0",1743246412869,0.38161021,82979.0,82978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246414574,0.62161021,82979.0,82978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246416081,0.62312001,82979.0,82971.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1743246416382,0.4813804,82972.0,82971.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1743246416578,0.7120204,82972.0,82971.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1743246416775,0.1205862,82968.0,82961.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743246416982,0.3912262,82968.0,82961.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743246417472,0.3912262,82968.0,82962.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1743246417673,0.5131262,82968.0,82962.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1743246417869,0.1205935,82963.0,82962.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1743246418076,0.3712335,82963.0,82962.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1743246418479,0.6183335,82963.0,82962.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1743246420171,0.49774,82963.0,82957.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1743246420372,0.1206007,82958.0,82957.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1743246420584,0.4013207,82958.0,82957.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1743246421182,0.6384207,82958.0,82957.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1743246421384,0.6384207,82958.0,82957.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743246421782,0.28072,82958.0,82957.0,0.2432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246422079,0.00072,82958.0,82957.0,0.2432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246422477,0.25072,82958.0,82957.0,0.2432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246422781,0.00072,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246423379,0.3613207,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246423585,0.3913207,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246423784,0.1213207,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246424087,0.4013207,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246424276,0.00072,82958.0,82957.0,0.4432422]
["bitfinex-derivatives","BTCF0:USTF0",1743246424476,0.0001808,82966.0,82957.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1743246424679,0.0001808,82966.0,82965.0,0.4813906]
["bitfinex-derivatives","BTCF0:USTF0",1743246424980,0.0011008,82966.0,82965.0,1.0023106]
["bitfinex-derivatives","BTCF0:USTF0",1743246425175,0.14230003,82968.0,82967.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1743246425371,0.14230003,82968.0,82967.0,0.6015877]
["bitfinex-derivatives","BTCF0:USTF0",1743246425579,0.14230003,82968.0,82967.0,0.8015877]
["bitfinex-derivatives","BTCF0:USTF0",1743246425779,0.14230003,82974.0,82972.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1743246425982,0.14330003,82974.0,82973.0,0.3599789]
["bitfinex-derivatives","BTCF0:USTF0",1743246426289,0.40230003,82974.0,82973.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1743246426483,0.14330003,82974.0,82973.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1743246426785,0.14330003,82974.0,82973.0,0.5608989]
["bitfinex-derivatives","BTCF0:USTF0",1743246427687,0.39330003,82974.0,82973.0,0.9216989]
["bitfinex-derivatives","BTCF0:USTF0",1743246427883,0.40330003,82974.0,82973.0,0.9216989]
["bitfinex-derivatives","BTCF0:USTF0",1743246428081,0.40330003,82974.0,82973.0,0.5608989]
["bitfinex-derivatives","BTCF0:USTF0",1743246428287,0.50387753,82974.0,82973.0,0.9216989]
["bitfinex-derivatives","BTCF0:USTF0",1743246428688,0.51640766,82974.0,82973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743246428983,0.1205862,82968.0,82967.0,0.2381877]
["bitfinex-derivatives","BTCF0:USTF0",1743246429181,0.35162621,82968.0,82967.0,0.2392277]
["bitfinex-derivatives","BTCF0:USTF0",1743246429380,0.00104001,82968.0,82967.0,0.6000277]
["bitfinex-derivatives","BTCF0:USTF0",1743246429585,0.14230003,82974.0,82973.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1743246429789,0.3814975,82974.0,82973.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1743246430482,0.3814975,82974.0,82973.0,0.3517989]
["bitfinex-derivatives","BTCF0:USTF0",1743246430683,0.00092,82974.0,82973.0,0.3517989]
["bitfinex-derivatives","BTCF0:USTF0",1743246430878,0.1205762,82975.0,82974.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1743246431086,0.13161621,82975.0,82974.0,0.3519175]
["bitfinex-derivatives","BTCF0:USTF0",1743246431688,0.37541621,82975.0,82974.0,0.3519175]
["bitfinex-derivatives","BTCF0:USTF0",1743246431990,0.0001808,82982.0,82981.0,0.1205673]
["bitfinex-derivatives","BTCF0:USTF0",1743246432193,0.26142081,82982.0,82981.0,0.4826073]
["bitfinex-derivatives","BTCF0:USTF0",1743246432376,0.2614608,82982.0,82981.0,0.7147073]
["bitfinex-derivatives","BTCF0:USTF0",1743246433589,0.0014608,82982.0,82981.0,0.7271549]
["bitfinex-derivatives","BTCF0:USTF0",1743246433777,0.0001808,82982.0,82981.0,0.7147073]
["bitfinex-derivatives","BTCF0:USTF0",1743246433982,0.0001808,82982.0,82981.0,0.9647073]
["bitfinex-derivatives","BTCF0:USTF0",1743246434591,0.0001808,82982.0,82981.0,1.2147073]
["bitfinex-derivatives","BTCF0:USTF0",1743246434785,0.1241,82994.0,82993.0,0.1205499]
["bitfinex-derivatives","BTCF0:USTF0",1743246434986,0.37534001,82994.0,82993.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743246435186,0.49588841,82994.0,82993.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743246435485,0.50815534,82994.0,82993.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743246435687,0.50815534,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246435883,0.38405534,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246436584,0.49915534,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246436988,0.48688841,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246437488,0.37178841,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246437996,0.4993209,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246439083,0.48688841,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246439285,0.25124001,82994.0,82993.0,0.3554899]
["bitfinex-derivatives","BTCF0:USTF0",1743246439693,0.25124001,82994.0,82993.0,0.3856099]
["bitfinex-derivatives","BTCF0:USTF0",1743246440488,0.37178841,82994.0,82993.0,0.3856099]
["bitfinex-derivatives","BTCF0:USTF0",1743246440687,0.25124001,82994.0,82993.0,0.3856099]
["bitfinex-derivatives","BTCF0:USTF0",1743246441399,0.37178841,82994.0,82993.0,0.3856099]
["bitfinex-derivatives","BTCF0:USTF0",1743246443901,0.25124001,82994.0,82993.0,0.3856099]
["bitfinex-derivatives","BTCF0:USTF0",1743246444391,0.0004,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246444592,0.0004,82996.0,82995.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743246444898,0.0001808,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1743246445097,0.1301808,83002.0,83001.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743246445302,0.1301808,83002.0,83001.0,0.2392383]
["bitfinex-derivatives","BTCF0:USTF0",1743246445502,0.1301808,83002.0,83001.0,0.3570383]
["bitfinex-derivatives","BTCF0:USTF0",1743246446501,0.2507176,83002.0,83001.0,0.3570383]
["bitfinex-derivatives","BTCF0:USTF0",1743246448800,0.1301808,83002.0,83001.0,0.3570383]
["bitfinex-derivatives","BTCF0:USTF0",1743246450299,0.2507176,83002.0,83001.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1743246450504,0.2507176,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1743246450699,0.2507176,83002.0,83001.0,0.1221783]
["bitfinex-derivatives","BTCF0:USTF0",1743246451199,0.3681176,83002.0,83001.0,0.1221783]
["bitfinex-derivatives","BTCF0:USTF0",1743246452301,0.3681176,83002.0,83001.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743246452501,0.1205484,82994.0,82993.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743246452708,0.35166841,82994.0,82993.0,0.0013408]
["bitfinex-derivatives","BTCF0:USTF0",1743246453400,0.59626841,82994.0,82993.0,0.0013408]
["bitfinex-derivatives","BTCF0:USTF0",1743246453608,0.1205673,82981.0,82977.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743246453794,0.6843373,82981.0,82980.0,0.3382976]
["bitfinex-derivatives","BTCF0:USTF0",1743246454104,0.3235373,82981.0,82980.0,0.3382976]
["bitfinex-derivatives","BTCF0:USTF0",1743246454590,0.3235373,82981.0,82980.0,0.3684176]
["bitfinex-derivatives","BTCF0:USTF0",1743246455805,0.3235373,82981.0,82980.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1743246456004,0.3235373,82981.0,82980.0,0.2757088]
["bitfinex-derivatives","BTCF0:USTF0",1743246456501,0.3235373,82981.0,82980.0,0.7530088]
["bitfinex-derivatives","BTCF0:USTF0",1743246457107,0.5648373,82981.0,82980.0,0.7530088]
["bitfinex-derivatives","BTCF0:USTF0",1743246457901,0.5648373,82981.0,82980.0,0.3922088]
["bitfinex-derivatives","BTCF0:USTF0",1743246458296,0.25116,82981.0,82980.0,0.3922088]
["bitfinex-derivatives","BTCF0:USTF0",1743246458807,0.20463237,82981.0,82980.0,0.8622088]
["bitfinex-derivatives","BTCF0:USTF0",1743246458999,0.26301616,82989.0,82988.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1743246459193,0.52413617,82989.0,82988.0,0.1216771]
["bitfinex-derivatives","BTCF0:USTF0",1743246460093,0.52413617,82989.0,82988.0,0.2409771]
["bitfinex-derivatives","BTCF0:USTF0",1743246461790,0.52413617,82989.0,82988.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743246462596,0.38167611,82989.0,82988.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743246463701,0.38167611,82989.0,82988.0,0.1216771]
["bitfinex-derivatives","BTCF0:USTF0",1743246467007,0.26112001,82989.0,82988.0,0.1216771]
["bitfinex-derivatives","BTCF0:USTF0",1743246467303,0.14246006,82991.0,82990.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1743246467606,0.17787504,82996.0,82995.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1743246467905,0.19931504,82996.0,82995.0,0.982787]
["bitfinex-derivatives","BTCF0:USTF0",1743246468107,0.17787504,82996.0,82995.0,0.982787]
["bitfinex-derivatives","BTCF0:USTF0",1743246468506,0.17787504,82996.0,82995.0,1.221387]
["bitfinex-derivatives","BTCF0:USTF0",1743246468698,0.17787504,82996.0,82995.0,1.23373082]
["bitfinex-derivatives","BTCF0:USTF0",1743246469004,0.21234325,83001.0,82995.0,1.23373082]
["bitfinex-derivatives","BTCF0:USTF0",1743246469208,0.21234325,83001.0,83000.0,0.4813397]
["bitfinex-derivatives","BTCF0:USTF0",1743246469408,0.21234325,83001.0,83000.0,0.8748597]
["bitfinex-derivatives","BTCF0:USTF0",1743246469807,0.21234325,83001.0,83000.0,1.0748597]
["bitfinex-derivatives","BTCF0:USTF0",1743246470604,0.21234325,83001.0,83000.0,1.2032597]
["bitfinex-derivatives","BTCF0:USTF0",1743246471307,0.21234325,83001.0,83000.0,0.9332597]
["bitfinex-derivatives","BTCF0:USTF0",1743246471510,0.0001808,83002.0,83001.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1743246471710,0.0001808,83002.0,83001.0,0.2427783]
["bitfinex-derivatives","BTCF0:USTF0",1743246472112,0.2501808,83002.0,83001.0,0.2427783]
["bitfinex-derivatives","BTCF0:USTF0",1743246472311,0.0016208,83002.0,83001.0,0.3714783]
["bitfinex-derivatives","BTCF0:USTF0",1743246472506,0.0001808,83002.0,83001.0,0.3714783]
["bitfinex-derivatives","BTCF0:USTF0",1743246475315,0.0001808,83002.0,83001.0,0.6214783]
["bitfinex-derivatives","BTCF0:USTF0",1743246477108,0.2801808,83002.0,83001.0,0.6214783]
["bitfinex-derivatives","BTCF0:USTF0",1743246477314,0.0008208,83002.0,83001.0,0.6214783]
["bitfinex-derivatives","BTCF0:USTF0",1743246477615,0.0001808,83002.0,83001.0,0.6214783]
["bitfinex-derivatives","BTCF0:USTF0",1743246478012,0.0001808,83002.0,83001.0,0.8714783]
["bitfinex-derivatives","BTCF0:USTF0",1743246478412,0.0001808,83002.0,83001.0,0.9934783]
["bitfinex-derivatives","BTCF0:USTF0",1743246481612,0.0001808,83002.0,83001.0,1.0235983]
["bitfinex-derivatives","BTCF0:USTF0",1743246482010,0.0001808,83002.0,83001.0,1.7451983]
["bitfinex-derivatives","BTCF0:USTF0",1743246494738,0.1248,83027.0,83026.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1743246494942,0.1248,83027.0,83026.0,1.455542]
["bitfinex-derivatives","BTCF0:USTF0",1743246495237,0.1248,83027.0,83026.0,1.655542]
["bitfinex-derivatives","BTCF0:USTF0",1743246495842,0.1248,83027.0,83026.0,1.293582]
["bitfinex-derivatives","BTCF0:USTF0",1743246496033,0.1248,83027.0,83026.0,1.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743246496034,0.5334,83027.0,83026.0,1.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743246496233,0.53484,83027.0,83026.0,1.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743246496742,0.24484,83027.0,83026.0,1.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743246496939,0.2434,83027.0,83026.0,1.165542]
["bitfinex-derivatives","BTCF0:USTF0",1743246497645,0.2434,83027.0,83026.0,1.38138098]
["bitfinex-derivatives","BTCF0:USTF0",1743246497841,0.5234,83027.0,83026.0,1.38138098]
["bitfinex-derivatives","BTCF0:USTF0",1743246498028,0.52412,83027.0,83026.0,1.25942098]
["bitfinex-derivatives","BTCF0:USTF0",1743246498540,0.52412,83027.0,83026.0,1.05942098]
["bitfinex-derivatives","BTCF0:USTF0",1743246498940,0.52412,83027.0,83026.0,1.51942098]
["bitfinex-derivatives","BTCF0:USTF0",1743246499143,0.24412,83027.0,83026.0,1.64134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246499445,0.4934,83027.0,83026.0,1.18134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246499743,0.52488,83027.0,83026.0,1.18134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246500239,0.24488,83027.0,83026.0,1.18134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246500537,0.4834,83027.0,83026.0,1.38134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246500837,0.24404,83027.0,83026.0,1.38134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246501041,0.2434,83027.0,83026.0,1.38134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246501229,0.1248,83027.0,83026.0,1.94134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246501741,0.2505,83027.0,83026.0,1.94134098]
["bitfinex-derivatives","BTCF0:USTF0",1743246502844,0.2505,83027.0,83026.0,1.72473218]
["bitfinex-derivatives","BTCF0:USTF0",1743246503236,0.1248,83027.0,83026.0,1.72473218]
["bitfinex-derivatives","BTCF0:USTF0",1743246503835,0.1248,83027.0,83026.0,1.00313218]
["bitfinex-derivatives","BTCF0:USTF0",1743246504141,0.1283,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1743246504341,0.12974,83034.0,83033.0,0.4827318]
["bitfinex-derivatives","BTCF0:USTF0",1743246504543,0.00144,83034.0,83033.0,0.9927318]
["bitfinex-derivatives","BTCF0:USTF0",1743246504739,0.1241,83036.0,83034.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1743246505043,0.1241,83036.0,83034.0,0.5719304]
["bitfinex-derivatives","BTCF0:USTF0",1743246505244,0.1241,83036.0,83034.0,0.6994304]
["bitfinex-derivatives","BTCF0:USTF0",1743246505936,0.1241,83036.0,83034.0,0.8172304]
["bitfinex-derivatives","BTCF0:USTF0",1743246506340,0.1241,83036.0,83034.0,0.9391504]
["bitfinex-derivatives","BTCF0:USTF0",1743246507139,0.12648066,83035.0,83034.0,1.6607504]
["bitfinex-derivatives","BTCF0:USTF0",1743246507833,0.12648066,83035.0,83034.0,1.4154504]
["bitfinex-derivatives","BTCF0:USTF0",1743246508044,0.12648066,83035.0,83034.0,1.4506504]
["bitfinex-derivatives","BTCF0:USTF0",1743246508432,0.12648066,83035.0,83034.0,1.6506504]
["bitfinex-derivatives","BTCF0:USTF0",1743246509430,0.12648066,83035.0,83034.0,1.2898504]
["bitfinex-derivatives","BTCF0:USTF0",1743246513046,0.12648066,83035.0,83034.0,1.1679304]
["bitfinex-derivatives","BTCF0:USTF0",1743246513345,0.23648066,83035.0,83034.0,1.1720104]
["bitfinex-derivatives","BTCF0:USTF0",1743246513650,0.12648066,83035.0,83034.0,1.1720104]
["bitfinex-derivatives","BTCF0:USTF0",1743246514853,0.12648066,83035.0,83034.0,1.2934104]
["bitfinex-derivatives","BTCF0:USTF0",1743246515239,0.24908066,83035.0,83034.0,1.2934104]
["bitfinex-derivatives","BTCF0:USTF0",1743246520049,0.37956956,83035.0,83034.0,0.4827304]
["bitfinex-derivatives","BTCF0:USTF0",1743246520249,0.26052066,83035.0,83034.0,0.4827304]
["bitfinex-derivatives","BTCF0:USTF0",1743246520443,0.26052066,83035.0,83034.0,0.6827304]
["bitfinex-derivatives","BTCF0:USTF0",1743246522238,0.25052066,83035.0,83034.0,0.6827304]
["bitfinex-derivatives","BTCF0:USTF0",1743246522438,0.24908066,83035.0,83034.0,0.6827304]
["bitfinex-derivatives","BTCF0:USTF0",1743246522644,0.24908066,83035.0,83034.0,1.4097304]
["bitfinex-derivatives","BTCF0:USTF0",1743246522844,0.12278066,83035.0,83034.0,1.4097304]
["bitfinex-derivatives","BTCF0:USTF0",1743246523355,0.12278066,83035.0,83034.0,1.1597304]
["bitfinex-derivatives","BTCF0:USTF0",1743246523847,0.36278066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246524048,0.12342066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246524243,0.12278066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246524551,0.12422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246524742,0.39422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246525356,0.12422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246525556,0.38278066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246525756,0.38422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246525953,0.35422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246526452,0.12422066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246526651,0.00018066,83035.0,83034.0,0.94175692]
["bitfinex-derivatives","BTCF0:USTF0",1743246526855,0.27018066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246527152,0.23162066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246527360,0.36042066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246527655,0.38042066,83035.0,83034.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1743246527856,0.38042066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246528359,0.38042066,83035.0,83034.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1743246528755,0.38042066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246529456,0.38042066,83035.0,83034.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1743246529753,0.38042066,83035.0,83034.0,0.9297304]
["bitfinex-derivatives","BTCF0:USTF0",1743246531053,0.26162066,83035.0,83034.0,1.6363392]
["bitfinex-derivatives","BTCF0:USTF0",1743246531252,0.26018066,83035.0,83034.0,1.6363392]
["bitfinex-derivatives","BTCF0:USTF0",1743246531851,0.00018066,83035.0,83034.0,1.6363392]
["bitfinex-derivatives","BTCF0:USTF0",1743246533847,0.00018066,83035.0,83034.0,1.4197304]
["bitfinex-derivatives","BTCF0:USTF0",1743246537862,0.00018066,83035.0,83034.0,1.0589304]
["bitfinex-derivatives","BTCF0:USTF0",1743246538066,0.00018066,83035.0,83034.0,1.4197304]
["bitfinex-derivatives","BTCF0:USTF0",1743246539165,0.00018066,83035.0,83034.0,1.0589304]
["bitfinex-derivatives","BTCF0:USTF0",1743246539366,0.00018066,83035.0,83034.0,1.4197304]
["bitfinex-derivatives","BTCF0:USTF0",1743246543769,0.00018066,83035.0,83034.0,1.46251835]
["bitfinex-derivatives","BTCF0:USTF0",1743246544168,0.00018066,83035.0,83034.0,1.4197304]
["bitfinex-derivatives","BTCF0:USTF0",1743246544365,0.00018066,83035.0,83034.0,1.4227304]
["bitfinex-derivatives","BTCF0:USTF0",1743246545467,0.00018066,83035.0,83034.0,1.4247304]
["bitfinex-derivatives","BTCF0:USTF0",1743246546862,0.00018066,83035.0,83034.0,1.4237304]
["bitfinex-derivatives","BTCF0:USTF0",1743246548572,0.00018066,83035.0,83034.0,1.7845304]
["bitfinex-derivatives","BTCF0:USTF0",1743246548868,0.00018066,83035.0,83034.0,1.2775304]
["bitfinex-derivatives","BTCF0:USTF0",1743246549061,0.16018066,83035.0,83034.0,1.0475304]
["bitfinex-derivatives","BTCF0:USTF0",1743246549773,0.16166066,83035.0,83034.0,1.0475304]
["bitfinex-derivatives","BTCF0:USTF0",1743246550165,0.16018066,83035.0,83034.0,1.0475304]
["bitfinex-derivatives","BTCF0:USTF0",1743246550366,0.16162066,83035.0,83034.0,1.0475304]
["bitfinex-derivatives","BTCF0:USTF0",1743246550565,0.40332066,83035.0,83034.0,1.0475304]
["bitfinex-derivatives","BTCF0:USTF0",1743246550759,0.40332066,83035.0,83034.0,1.0455304]
["bitfinex-derivatives","BTCF0:USTF0",1743246550963,0.52380956,83035.0,83034.0,1.0435304]
["bitfinex-derivatives","BTCF0:USTF0",1743246551770,0.53582991,83035.0,83034.0,1.0435304]
["bitfinex-derivatives","BTCF0:USTF0",1743246553075,0.41534101,83035.0,83034.0,1.0435304]
["bitfinex-derivatives","BTCF0:USTF0",1743246553269,0.40332066,83035.0,83034.0,1.0435304]
["bitfinex-derivatives","BTCF0:USTF0",1743246554174,0.52380956,83035.0,83034.0,1.0435304]
["bitfinex-derivatives","BTCF0:USTF0",1743246554775,0.53603823,83035.0,83034.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743246555775,0.68603823,83035.0,83034.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743246556674,0.68603823,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743246556877,0.68603823,83035.0,83034.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743246557874,0.65783823,83035.0,83034.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743246558181,0.76510279,83035.0,83034.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743246559282,0.76510279,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743246561977,0.65783823,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743246562178,0.53603823,83035.0,83034.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1743246562687,0.53603823,83035.0,83034.0,0.3651304]
["bitfinex-derivatives","BTCF0:USTF0",1743246563288,0.53603823,83035.0,83034.0,0.5651304]
["bitfinex-derivatives","BTCF0:USTF0",1743246564984,0.53603823,83035.0,83034.0,0.3651304]
["bitfinex-derivatives","BTCF0:USTF0",1743246565288,0.53603823,83035.0,83034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743246565486,0.1204904,83034.0,83033.0,0.3987611]
["bitfinex-derivatives","BTCF0:USTF0",1743246565684,0.3711304,83034.0,83033.0,0.4002011]
["bitfinex-derivatives","BTCF0:USTF0",1743246565890,0.6208304,83034.0,83033.0,0.3701011]
["bitfinex-derivatives","BTCF0:USTF0",1743246566482,0.6208304,83034.0,83033.0,0.1701011]
["bitfinex-derivatives","BTCF0:USTF0",1743246566881,0.6208304,83034.0,83033.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1743246567081,0.6208304,83034.0,83033.0,0.1701018]
["bitfinex-derivatives","BTCF0:USTF0",1743246567790,0.6208304,83034.0,83033.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1743246567985,0.6208304,83034.0,83033.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743246569680,0.6208304,83034.0,83033.0,0.1701018]
["bitfinex-derivatives","BTCF0:USTF0",1743246569884,0.72790169,83034.0,83033.0,0.1701018]
["bitfinex-derivatives","BTCF0:USTF0",1743246572087,0.72790169,83034.0,83033.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743246572788,0.72790169,83034.0,83033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743246572990,0.72790169,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1743246573196,0.72790169,83034.0,83033.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743246574389,0.72790169,83034.0,83033.0,0.3550318]
["bitfinex-derivatives","BTCF0:USTF0",1743246577998,0.6208304,83034.0,83033.0,0.3550318]
["bitfinex-derivatives","BTCF0:USTF0",1743246581393,0.6208304,83034.0,83033.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1743246582397,0.6208304,83034.0,83033.0,0.3550318]
["bitfinex-derivatives","BTCF0:USTF0",1743246582896,0.6208304,83034.0,83033.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743246583196,0.1204918,83033.0,83032.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743246583398,0.4932318,83033.0,83032.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1743246583592,0.7406318,83033.0,83032.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1743246584102,0.7406318,83033.0,83032.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743246586895,0.7406318,83033.0,83032.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1743246587197,0.8623918,83033.0,83032.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1743246587700,0.8623918,83033.0,83032.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743246589495,0.87413552,83033.0,83032.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1743246589697,1.1111017,83033.0,83032.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1743246589892,0.1205034,83025.0,83024.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743246590099,0.1807652,83022.0,83021.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1743246590301,0.5736052,83022.0,83021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246590500,0.9352052,83022.0,83021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743246590899,0.9352052,83022.0,83021.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1743246591307,0.9352052,83022.0,83021.0,0.3740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246591506,0.9352052,83022.0,83021.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1743246592310,0.9352052,83022.0,83021.0,0.3740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246593904,0.5736052,83022.0,83021.0,0.3740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246594103,0.27108,83022.0,83021.0,0.3740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246594705,0.3915878,83022.0,83021.0,0.3740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246594901,0.53436245,83022.0,83021.0,0.5740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246595515,0.41385465,83022.0,83021.0,0.5740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246596112,0.41385465,83022.0,83021.0,0.8540492]
["bitfinex-derivatives","BTCF0:USTF0",1743246596413,0.14385465,83022.0,83021.0,1.3748492]
["bitfinex-derivatives","BTCF0:USTF0",1743246596606,0.14277465,83022.0,83021.0,1.3748492]
["bitfinex-derivatives","BTCF0:USTF0",1743246597513,0.08372635,83022.0,83021.0,2.1740492]
["bitfinex-derivatives","BTCF0:USTF0",1743246597815,0.08372635,83022.0,83021.0,2.2191822]
["bitfinex-derivatives","BTCF0:USTF0",1743246598809,0.10713825,83034.0,83033.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1743246599113,0.10713825,83034.0,83033.0,1.1140918]
["bitfinex-derivatives","BTCF0:USTF0",1743246599114,0.10777825,83034.0,83033.0,1.1140918]
["bitfinex-derivatives","BTCF0:USTF0",1743246599318,0.10713825,83034.0,83033.0,1.1140918]
["bitfinex-derivatives","BTCF0:USTF0",1743246599518,0.10713825,83034.0,83033.0,1.3477918]
["bitfinex-derivatives","BTCF0:USTF0",1743246600119,0.10713825,83034.0,83033.0,1.5877918]
["bitfinex-derivatives","BTCF0:USTF0",1743246600518,0.17878571,83044.0,83043.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743246600713,0.17982572,83044.0,83043.0,0.8340773]
["bitfinex-derivatives","BTCF0:USTF0",1743246601204,0.17982572,83044.0,83043.0,1.0340773]
["bitfinex-derivatives","BTCF0:USTF0",1743246601409,0.17982572,83044.0,83043.0,1.2694773]
["bitfinex-derivatives","BTCF0:USTF0",1743246601610,0.17982572,83044.0,83043.0,1.5494773]
["bitfinex-derivatives","BTCF0:USTF0",1743246601812,0.17878571,83044.0,83043.0,1.5494773]
["bitfinex-derivatives","BTCF0:USTF0",1743246603519,0.0004,83044.0,83043.0,1.5494773]
["bitfinex-derivatives","BTCF0:USTF0",1743246606017,0.0004,83044.0,83043.0,1.7394773]
["bitfinex-derivatives","BTCF0:USTF0",1743246606412,0.00018066,83052.0,83051.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1743246606607,0.00018066,83052.0,83051.0,0.8715057]
["bitfinex-derivatives","BTCF0:USTF0",1743246606807,0.00018066,83052.0,83051.0,1.2323057]
["bitfinex-derivatives","BTCF0:USTF0",1743246607219,0.00018066,83052.0,83051.0,1.6797057]
["bitfinex-derivatives","BTCF0:USTF0",1743246608111,0.00018066,83052.0,83051.0,1.68864876]
["bitfinex-derivatives","BTCF0:USTF0",1743246608923,0.01018066,83052.0,83051.0,1.68864876]
["bitfinex-derivatives","BTCF0:USTF0",1743246609924,0.01018066,83052.0,83051.0,1.32784876]
["bitfinex-derivatives","BTCF0:USTF0",1743246610109,0.01018066,83052.0,83051.0,1.68864876]
["bitfinex-derivatives","BTCF0:USTF0",1743246610816,0.01018066,83052.0,83051.0,1.45864876]
["bitfinex-derivatives","BTCF0:USTF0",1743246611120,0.01018066,83052.0,83051.0,1.58032876]
["bitfinex-derivatives","BTCF0:USTF0",1743246614928,0.01018066,83052.0,83051.0,1.86032876]
["bitfinex-derivatives","BTCF0:USTF0",1743246615122,0.00018066,83052.0,83051.0,1.86032876]
["bitfinex-derivatives","BTCF0:USTF0",1743246622827,0.00018066,83052.0,83051.0,2.26952876]
["bitfinex-derivatives","BTCF0:USTF0",1743246624132,0.2481,83068.0,83059.0,0.1204541]
["bitfinex-derivatives","BTCF0:USTF0",1743246624333,0.2481,83068.0,83059.0,1.2723341]
["bitfinex-derivatives","BTCF0:USTF0",1743246625033,0.2481,83068.0,83059.0,1.7217341]
["bitfinex-derivatives","BTCF0:USTF0",1743246625534,0.24827993,83068.0,83059.0,1.7217341]
["bitfinex-derivatives","BTCF0:USTF0",1743246626835,0.24827993,83068.0,83059.0,1.73411151]
["bitfinex-derivatives","BTCF0:USTF0",1743246629230,0.24827993,83068.0,83067.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1743246629428,0.25939994,83068.0,83067.0,1.3840025]
["bitfinex-derivatives","BTCF0:USTF0",1743246629631,0.25827993,83068.0,83067.0,1.3840025]
["bitfinex-derivatives","BTCF0:USTF0",1743246630031,0.25827993,83068.0,83067.0,1.6296025]
["bitfinex-derivatives","BTCF0:USTF0",1743246630239,0.12847993,83068.0,83067.0,1.6296025]
["bitfinex-derivatives","BTCF0:USTF0",1743246630423,0.0004,83076.0,83075.0,0.1204309]
["bitfinex-derivatives","BTCF0:USTF0",1743246630628,0.1104,83076.0,83075.0,1.2523509]
["bitfinex-derivatives","BTCF0:USTF0",1743246630828,0.1104,83076.0,83075.0,1.4523509]
["bitfinex-derivatives","BTCF0:USTF0",1743246631027,0.0004,83076.0,83075.0,1.4523509]
["bitfinex-derivatives","BTCF0:USTF0",1743246631247,0.0004,83076.0,83075.0,1.7015509]
["bitfinex-derivatives","BTCF0:USTF0",1743246631839,0.0004,83076.0,83075.0,1.71388423]
["bitfinex-derivatives","BTCF0:USTF0",1743246635436,0.0004,83076.0,83075.0,1.35308423]
["bitfinex-derivatives","BTCF0:USTF0",1743246635638,0.0004,83076.0,83075.0,2.12308423]
["bitfinex-derivatives","BTCF0:USTF0",1743246636132,0.0104,83076.0,83075.0,2.12308423]
["bitfinex-derivatives","BTCF0:USTF0",1743246636329,0.243,83086.0,83085.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1743246636541,0.26404001,83086.0,83085.0,1.3638564]
["bitfinex-derivatives","BTCF0:USTF0",1743246636734,0.243,83086.0,83085.0,1.3638564]
["bitfinex-derivatives","BTCF0:USTF0",1743246637126,0.243,83086.0,83085.0,1.8219564]
["bitfinex-derivatives","BTCF0:USTF0",1743246637329,0.253,83086.0,83085.0,1.8219564]
["bitfinex-derivatives","BTCF0:USTF0",1743246638340,0.243,83086.0,83085.0,1.8219564]
["bitfinex-derivatives","BTCF0:USTF0",1743246638929,0.2086786,83086.0,83085.0,1.8219564]
["bitfinex-derivatives","BTCF0:USTF0",1743246639939,0.1206,83091.0,83090.0,0.1204091]
["bitfinex-derivatives","BTCF0:USTF0",1743246640244,0.1206,83091.0,83090.0,1.0222491]
["bitfinex-derivatives","BTCF0:USTF0",1743246640436,0.1306,83091.0,83090.0,1.0222491]
["bitfinex-derivatives","BTCF0:USTF0",1743246640645,0.01,83091.0,83090.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1743246641342,0.1374,83091.0,83090.0,1.3503491]
["bitfinex-derivatives","BTCF0:USTF0",1743246642242,0.2589,83091.0,83090.0,1.3503491]
["bitfinex-derivatives","BTCF0:USTF0",1743246644043,0.2489,83091.0,83090.0,1.3503491]
["bitfinex-derivatives","BTCF0:USTF0",1743246647532,0.2689,83091.0,83090.0,0.9422491]
["bitfinex-derivatives","BTCF0:USTF0",1743246647733,0.2689,83091.0,83090.0,0.4430091]
["bitfinex-derivatives","BTCF0:USTF0",1743246647944,0.1204178,83084.0,83083.0,0.0923309]
["bitfinex-derivatives","BTCF0:USTF0",1743246648246,0.3511378,83084.0,83081.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1743246648437,0.3511378,83084.0,83083.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1743246648633,0.23072,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246649038,0.3511378,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246649445,0.24271463,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246649641,0.36313243,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246650039,0.24271463,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246651847,0.36801463,83084.0,83083.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743246653646,0.35602,83084.0,83083.0,0.5026193]
["bitfinex-derivatives","BTCF0:USTF0",1743246653844,0.3553,83084.0,83083.0,0.7457193]
["bitfinex-derivatives","BTCF0:USTF0",1743246654351,0.3553,83084.0,83083.0,0.9457193]
["bitfinex-derivatives","BTCF0:USTF0",1743246654748,0.3553,83084.0,83083.0,0.95795283]
["bitfinex-derivatives","BTCF0:USTF0",1743246654948,0.3553,83084.0,83083.0,1.23795283]
["bitfinex-derivatives","BTCF0:USTF0",1743246655146,0.23,83084.0,83083.0,1.23795283]
["bitfinex-derivatives","BTCF0:USTF0",1743246655347,0.0004,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743246655548,0.02124,83092.0,83091.0,0.4820477]
["bitfinex-derivatives","BTCF0:USTF0",1743246655751,0.0204,83092.0,83091.0,0.4820477]
["bitfinex-derivatives","BTCF0:USTF0",1743246655950,0.0204,83092.0,83091.0,0.7244477]
["bitfinex-derivatives","BTCF0:USTF0",1743246656354,0.0204,83092.0,83091.0,0.9944477]
["bitfinex-derivatives","BTCF0:USTF0",1743246660358,0.02909808,83092.0,83091.0,0.9944477]
["bitfinex-derivatives","BTCF0:USTF0",1743246660859,0.00909808,83092.0,83091.0,0.9944477]
["bitfinex-derivatives","BTCF0:USTF0",1743246661152,0.00909808,83092.0,83091.0,1.2644477]
["bitfinex-derivatives","BTCF0:USTF0",1743246662557,0.01909808,83092.0,83091.0,1.2644477]
["bitfinex-derivatives","BTCF0:USTF0",1743246663259,0.00909808,83092.0,83091.0,1.5244477]
["bitfinex-derivatives","BTCF0:USTF0",1743246664048,0.00909808,83092.0,83091.0,1.6459677]
["bitfinex-derivatives","BTCF0:USTF0",1743246665157,0.00909808,83092.0,83091.0,1.6489677]
["bitfinex-derivatives","BTCF0:USTF0",1743246665952,0.00909808,83092.0,83091.0,1.6459677]
["bitfinex-derivatives","BTCF0:USTF0",1743246666259,0.00909808,83092.0,83091.0,1.2674477]
["bitfinex-derivatives","BTCF0:USTF0",1743246666556,0.35950428,83092.0,83091.0,0.1242477]
["bitfinex-derivatives","BTCF0:USTF0",1743246666748,0.36034428,83092.0,83091.0,0.1242477]
["bitfinex-derivatives","BTCF0:USTF0",1743246666953,0.36034428,83092.0,83091.0,0.1264077]
["bitfinex-derivatives","BTCF0:USTF0",1743246667151,0.37224882,83092.0,83091.0,0.1270477]
["bitfinex-derivatives","BTCF0:USTF0",1743246667357,0.61494882,83092.0,83091.0,0.1260477]
["bitfinex-derivatives","BTCF0:USTF0",1743246667950,0.61494882,83092.0,83091.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1743246668357,0.61494882,83092.0,83091.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1743246668653,0.61494882,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743246669856,0.61494882,83092.0,83091.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1743246670161,0.61494882,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743246672155,0.61494882,83092.0,83091.0,0.1211277]
["bitfinex-derivatives","BTCF0:USTF0",1743246673958,0.60625074,83092.0,83091.0,0.11242941]
["bitfinex-derivatives","BTCF0:USTF0",1743246674961,0.60625074,83092.0,83091.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743246675158,0.1204091,83090.0,83089.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743246675360,0.3912491,83090.0,83089.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743246677561,0.7520491,83090.0,83089.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743246678965,0.3912491,83090.0,83089.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743246679165,0.7520491,83090.0,83089.0,0.0608446]
["bitfinex-derivatives","BTCF0:USTF0",1743246679466,0.7520491,83090.0,83089.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1743246679662,0.1204106,83089.0,83088.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743246679863,0.6602706,83089.0,83088.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743246680165,0.6602706,83089.0,83088.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743246680766,0.6602706,83089.0,83088.0,0.240052]
["bitfinex-derivatives","BTCF0:USTF0",1743246681861,1.0210706,83089.0,83088.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1743246682062,1.0210706,83089.0,83088.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1743246682658,0.1204149,83087.0,83086.0,0.1204144]
["bitfinex-derivatives","BTCF0:USTF0",1743246682959,0.3911749,83087.0,83086.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743246683159,0.6373749,83087.0,83086.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743246684466,0.5083749,83087.0,83086.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743246684770,0.5083749,83087.0,83086.0,0.3728744]
["bitfinex-derivatives","BTCF0:USTF0",1743246684961,0.6373749,83087.0,83086.0,0.5728744]
["bitfinex-derivatives","BTCF0:USTF0",1743246686065,0.6123749,83087.0,83086.0,0.5728744]
["bitfinex-derivatives","BTCF0:USTF0",1743246689268,0.0602113,83081.0,83068.0,0.21786962]
["bitfinex-derivatives","BTCF0:USTF0",1743246689456,0.4812265,83078.0,83077.0,0.00082055]
["bitfinex-derivatives","BTCF0:USTF0",1743246689663,0.7322265,83078.0,83077.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1743246690166,0.7322265,83078.0,83077.0,0.12060855]
["bitfinex-derivatives","BTCF0:USTF0",1743246690363,0.7322265,83078.0,83077.0,0.12124855]
["bitfinex-derivatives","BTCF0:USTF0",1743246690970,0.7322265,83078.0,83077.0,0.23774855]
["bitfinex-derivatives","BTCF0:USTF0",1743246693566,0.6118,83078.0,83077.0,0.23774855]
["bitfinex-derivatives","BTCF0:USTF0",1743246694171,0.6118,83078.0,83077.0,0.43774855]
["bitfinex-derivatives","BTCF0:USTF0",1743246694576,0.7322265,83078.0,83077.0,0.43774855]
["bitfinex-derivatives","BTCF0:USTF0",1743246694777,0.3714265,83078.0,83077.0,0.43774855]
["bitfinex-derivatives","BTCF0:USTF0",1743246695870,0.3714265,83078.0,83077.0,0.55944855]
["bitfinex-derivatives","BTCF0:USTF0",1743246697075,0.251,83078.0,83077.0,0.55944855]
["bitfinex-derivatives","BTCF0:USTF0",1743246697275,0.25,83078.0,83077.0,0.55944855]
["bitfinex-derivatives","BTCF0:USTF0",1743246698473,0.25104001,83078.0,83077.0,0.55944855]
["bitfinex-derivatives","BTCF0:USTF0",1743246699080,0.14308029,83091.0,83090.0,0.1204091]
["bitfinex-derivatives","BTCF0:USTF0",1743246699279,0.16380029,83091.0,83090.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1743246699583,0.02072,83091.0,83090.0,0.1210491]
["bitfinex-derivatives","BTCF0:USTF0",1743246699974,0.02072,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246701084,0.1411277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246701578,0.2583277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246703386,0.6191277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246706683,0.2583277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246706888,0.6191277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246707587,0.5019277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246710181,0.7397277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246711284,0.6218277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246711490,0.5019277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246711887,0.1411277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246712090,0.5019277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246712280,0.6264277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246713187,0.5019277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246713882,0.1411277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246714083,0.5019277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246715683,0.38152,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246716688,0.6231277,83091.0,83090.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1743246716884,0.7465277,83091.0,83090.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1743246717084,0.1204265,83078.0,83077.0,0.2162445]
["bitfinex-derivatives","BTCF0:USTF0",1743246717285,0.73218651,83078.0,83077.0,0.2169245]
["bitfinex-derivatives","BTCF0:USTF0",1743246717887,0.37138651,83078.0,83077.0,0.2169245]
["bitfinex-derivatives","BTCF0:USTF0",1743246718090,1.09298651,83078.0,83077.0,0.2179245]
["bitfinex-derivatives","BTCF0:USTF0",1743246718291,1.09298651,83078.0,83077.0,0.4564525]
["bitfinex-derivatives","BTCF0:USTF0",1743246718789,0.62108651,83078.0,83077.0,0.4574525]
["bitfinex-derivatives","BTCF0:USTF0",1743246718992,0.50066001,83078.0,83077.0,0.5782525]
["bitfinex-derivatives","BTCF0:USTF0",1743246719390,0.50066001,83078.0,83077.0,0.5772525]
["bitfinex-derivatives","BTCF0:USTF0",1743246719589,0.25096001,83078.0,83077.0,0.5772525]
["bitfinex-derivatives","BTCF0:USTF0",1743246720194,0.25096001,83078.0,83077.0,0.36018855]
["bitfinex-derivatives","BTCF0:USTF0",1743246720781,0.37138651,83078.0,83077.0,0.36018855]
["bitfinex-derivatives","BTCF0:USTF0",1743246721690,0.61908651,83078.0,83077.0,0.36018855]
["bitfinex-derivatives","BTCF0:USTF0",1743246722085,0.61908651,83078.0,83077.0,0.11896055]
["bitfinex-derivatives","BTCF0:USTF0",1743246722297,0.97988651,83078.0,83077.0,0.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1743246722597,0.1204396,83069.0,83068.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1743246722803,0.1806803,83062.0,83061.0,0.1204498]
["bitfinex-derivatives","BTCF0:USTF0",1743246722990,0.44156031,83062.0,83061.0,0.1210898]
["bitfinex-derivatives","BTCF0:USTF0",1743246723389,0.44156031,83062.0,83061.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1743246723586,0.32110621,83062.0,83061.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1743246723798,0.31910621,83062.0,83061.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1743246723998,0.26088001,83062.0,83061.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1743246724298,0.26088001,83062.0,83061.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1743246724493,0.25888001,83062.0,83061.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1743246725007,0.37932971,83062.0,83061.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1743246725191,0.37932971,83062.0,83061.0,0.3731898]
["bitfinex-derivatives","BTCF0:USTF0",1743246727700,0.37932971,83062.0,83061.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743246727903,0.37932971,83062.0,83061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743246728296,0.62152971,83062.0,83061.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743246728596,0.62152971,83062.0,83061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743246730099,0.62152971,83062.0,83061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743246730302,0.62152971,83062.0,83061.0,0.1274512]
["bitfinex-derivatives","BTCF0:USTF0",1743246730506,0.62152971,83062.0,83061.0,0.1280912]
["bitfinex-derivatives","BTCF0:USTF0",1743246730798,0.62152971,83062.0,83061.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743246731403,0.62152971,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246732903,0.98232971,83062.0,83061.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743246733103,0.98232971,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246733602,0.1204599,83055.0,83054.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743246733808,0.71213991,83055.0,83054.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743246734602,0.83333991,83055.0,83054.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1743246734899,0.95083991,83055.0,83054.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743246735103,0.1204642,83052.0,83048.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743246735308,0.1204802,83041.0,83040.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743246735604,0.3916402,83041.0,83040.0,0.2485591]
["bitfinex-derivatives","BTCF0:USTF0",1743246735808,0.39168021,83041.0,83040.0,0.2485591]
["bitfinex-derivatives","BTCF0:USTF0",1743246735994,0.38768021,83041.0,83040.0,0.3647591]
["bitfinex-derivatives","BTCF0:USTF0",1743246736195,0.39364353,83041.0,83040.0,0.3647591]
["bitfinex-derivatives","BTCF0:USTF0",1743246736603,0.39364353,83041.0,83040.0,0.3707591]
["bitfinex-derivatives","BTCF0:USTF0",1743246737507,0.38168021,83041.0,83040.0,0.3707591]
["bitfinex-derivatives","BTCF0:USTF0",1743246738396,0.39466906,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246739905,0.64086906,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246740308,0.51826906,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246743404,0.50628021,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246743605,0.27220001,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246745004,0.07640001,83041.0,83040.0,0.3727591]
["bitfinex-derivatives","BTCF0:USTF0",1743246745212,0.01199589,83059.0,83055.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1743246745511,0.11787668,83056.0,83055.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743246745708,0.10787668,83056.0,83055.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743246746113,0.10787668,83056.0,83055.0,0.3692399]
["bitfinex-derivatives","BTCF0:USTF0",1743246746615,0.10787668,83056.0,83055.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1743246746616,0.0008,83056.0,83055.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1743246747014,0.0008,83056.0,83055.0,0.3742399]
["bitfinex-derivatives","BTCF0:USTF0",1743246750621,0.2808,83056.0,83055.0,0.3742399]
["bitfinex-derivatives","BTCF0:USTF0",1743246751012,0.4012584,83056.0,83055.0,0.3742399]
["bitfinex-derivatives","BTCF0:USTF0",1743246751923,0.5204584,83056.0,83055.0,0.3742399]
["bitfinex-derivatives","BTCF0:USTF0",1743246752119,0.6418584,83056.0,83055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743246752318,0.6418584,83056.0,83055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743246752720,1.0026584,83056.0,83055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743246754413,1.3634584,83056.0,83055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743246754923,1.2420584,83056.0,83055.0,0.1254599]
["bitfinex-derivatives","BTCF0:USTF0",1743246755123,1.3634584,83056.0,83055.0,0.2461999]
["bitfinex-derivatives","BTCF0:USTF0",1743246755513,1.3634584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246756413,0.6418584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246756608,1.4889584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246757716,1.4889584,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246757917,1.4889584,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246760023,0.91027066,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246760225,1.63187066,83056.0,83055.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1743246760524,1.63187066,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246762534,0.91027066,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246762829,1.63187066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246763026,1.63187066,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246764625,1.63187066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246765136,1.63187066,83056.0,83055.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743246765334,1.63187066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246765737,1.51047066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246765938,1.63187066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246766338,0.91027066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246766640,1.63187066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246766833,1.63183066,83056.0,83055.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1743246768037,1.63183066,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246768340,1.03047066,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246769539,0.90497066,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246770333,0.7620584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246770540,0.6416,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246771739,0.2808,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246772135,0.4012584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246773646,0.2808,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246774439,0.4012584,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246775535,0.2808,83056.0,83055.0,0.3726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246780145,0.2808,83056.0,83055.0,0.6026999]
["bitfinex-derivatives","BTCF0:USTF0",1743246780542,0.28,83056.0,83055.0,0.6026999]
["bitfinex-derivatives","BTCF0:USTF0",1743246780736,0.2808,83056.0,83055.0,0.8026999]
["bitfinex-derivatives","BTCF0:USTF0",1743246782944,0.4004584,83056.0,83055.0,0.5726999]
["bitfinex-derivatives","BTCF0:USTF0",1743246783247,0.7620184,83056.0,83055.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743246783442,0.7620184,83056.0,83055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743246783647,0.7620184,83056.0,83055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743246783847,1.0068184,83056.0,83055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743246784043,0.88636,83056.0,83055.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1743246784249,0.28076,83056.0,83055.0,0.1261399]
["bitfinex-derivatives","BTCF0:USTF0",1743246784461,0.28176,83056.0,83055.0,0.3654399]
["bitfinex-derivatives","BTCF0:USTF0",1743246784755,0.4022184,83056.0,83055.0,0.3654399]
["bitfinex-derivatives","BTCF0:USTF0",1743246785853,0.4032184,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246790356,0.28276,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246790952,0.28276,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246793351,0.00276,83056.0,83055.0,0.5814399]
["bitfinex-derivatives","BTCF0:USTF0",1743246793556,0.002,83056.0,83055.0,0.5814399]
["bitfinex-derivatives","BTCF0:USTF0",1743246793760,0.252,83056.0,83055.0,0.5814399]
["bitfinex-derivatives","BTCF0:USTF0",1743246793948,0.2528,83056.0,83055.0,0.5814399]
["bitfinex-derivatives","BTCF0:USTF0",1743246794349,0.2528,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246795261,0.2528,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246795446,0.2498,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246795759,0.2498,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246795961,0.2508,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246797646,0.3815,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246798459,0.3815,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246798652,0.5019584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246798858,0.6124584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246799953,0.6624584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246801456,0.3724584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246801656,0.6524584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246802358,0.6124584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246802659,0.6024584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246802858,0.6124584,83056.0,83055.0,0.3614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246803063,0.6124584,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246804658,0.522,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246804867,0.482,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246805054,0.532,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246805266,0.0018,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246805465,0.2618,83056.0,83055.0,0.5776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246806565,0.2618,83056.0,83055.0,0.7776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246807373,0.3822584,83056.0,83055.0,0.7776147]
["bitfinex-derivatives","BTCF0:USTF0",1743246807672,0.6262584,83056.0,83055.0,0.5614399]
["bitfinex-derivatives","BTCF0:USTF0",1743246809263,0.6262584,83056.0,83055.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743246809459,0.9870584,83056.0,83055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743246809671,0.1204613,83054.0,83053.0,0.2161748]
["bitfinex-derivatives","BTCF0:USTF0",1743246809873,0.3513413,83054.0,83053.0,0.2168148]
["bitfinex-derivatives","BTCF0:USTF0",1743246810272,0.5983413,83054.0,83053.0,0.2168148]
["bitfinex-derivatives","BTCF0:USTF0",1743246811072,1.3199413,83054.0,83053.0,0.2168148]
["bitfinex-derivatives","BTCF0:USTF0",1743246811472,1.3199413,83054.0,83053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743246812975,1.3199413,83054.0,83053.0,0.01601361]
["bitfinex-derivatives","BTCF0:USTF0",1743246813884,0.5983413,83054.0,83053.0,0.25937641]
["bitfinex-derivatives","BTCF0:USTF0",1743246814062,0.5983413,83054.0,83053.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1743246814770,0.5983413,83054.0,83053.0,0.3700028]
["bitfinex-derivatives","BTCF0:USTF0",1743246814973,0.3513413,83054.0,83053.0,0.3700028]
["bitfinex-derivatives","BTCF0:USTF0",1743246816980,0.23088,83054.0,83053.0,0.3700028]
["bitfinex-derivatives","BTCF0:USTF0",1743246817771,0.23088,83054.0,83053.0,0.38541964]
["bitfinex-derivatives","BTCF0:USTF0",1743246818383,0.23088,83054.0,83053.0,0.65541964]
["bitfinex-derivatives","BTCF0:USTF0",1743246818782,0.00088,83054.0,83053.0,0.65541964]
["bitfinex-derivatives","BTCF0:USTF0",1743246819280,0.120455,83059.0,83058.0,0.0602271]
["bitfinex-derivatives","BTCF0:USTF0",1743246819481,0.371295,83059.0,83058.0,0.44806394]
["bitfinex-derivatives","BTCF0:USTF0",1743246820080,0.00084,83059.0,83058.0,0.67806394]
["bitfinex-derivatives","BTCF0:USTF0",1743246820281,0.10738271,83064.0,83063.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1743246820485,0.10738271,83064.0,83063.0,0.37894925]
["bitfinex-derivatives","BTCF0:USTF0",1743246820673,0.10738271,83064.0,83063.0,0.57894925]
["bitfinex-derivatives","BTCF0:USTF0",1743246821182,0.10822271,83064.0,83063.0,0.83274925]
["bitfinex-derivatives","BTCF0:USTF0",1743246821370,0.10938271,83064.0,83063.0,0.83274925]
["bitfinex-derivatives","BTCF0:USTF0",1743246821767,0.10938271,83064.0,83063.0,0.82034514]
["bitfinex-derivatives","BTCF0:USTF0",1743246821983,0.37738271,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246822179,0.39822271,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246822576,0.39922271,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246822774,0.10922271,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246823079,0.35922271,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246823282,0.25202017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246823681,0.25302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246824068,0.25202017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246824469,0.25302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246824884,0.36146697,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246825076,0.40346697,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246825277,0.12346697,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246825480,0.27302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246826287,0.28302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246826979,0.00302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246827289,0.26302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246827585,0.35346697,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246827788,0.27302017,83064.0,83063.0,0.82930344]
["bitfinex-derivatives","BTCF0:USTF0",1743246827985,0.27302017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246828187,0.00302017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246828387,0.00218017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246831785,0.00118017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246831983,0.00218017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246832183,0.00118017,83064.0,83063.0,0.8138866]
["bitfinex-derivatives","BTCF0:USTF0",1743246832787,7e-08,83064.0,83063.0,1.3038866]
["bitfinex-derivatives","BTCF0:USTF0",1743246833088,7e-08,83064.0,83063.0,1.4538866]
["bitfinex-derivatives","BTCF0:USTF0",1743246834285,0.0004,83076.0,83075.0,0.1204309]
["bitfinex-derivatives","BTCF0:USTF0",1743246834487,0.00124,83076.0,83075.0,0.2423109]
["bitfinex-derivatives","BTCF0:USTF0",1743246834682,0.00124,83076.0,83075.0,0.5123109]
["bitfinex-derivatives","BTCF0:USTF0",1743246834880,0.0004,83076.0,83075.0,0.9581109]
["bitfinex-derivatives","BTCF0:USTF0",1743246835889,0.0014,83076.0,83075.0,0.9581109]
["bitfinex-derivatives","BTCF0:USTF0",1743246836090,0.0034,83076.0,83075.0,0.9581109]
["bitfinex-derivatives","BTCF0:USTF0",1743246837891,0.0034,83076.0,83075.0,1.0881109]
["bitfinex-derivatives","BTCF0:USTF0",1743246838189,0.0034,83076.0,83075.0,1.10028821]
["bitfinex-derivatives","BTCF0:USTF0",1743246839883,0.0034,83076.0,83075.0,1.46108821]
["bitfinex-derivatives","BTCF0:USTF0",1743246840589,0.0034,83076.0,83075.0,1.10028821]
["bitfinex-derivatives","BTCF0:USTF0",1743246840793,0.0034,83076.0,83075.0,1.46108821]
["bitfinex-derivatives","BTCF0:USTF0",1743246841190,0.2634,83076.0,83075.0,1.4489109]
["bitfinex-derivatives","BTCF0:USTF0",1743246841384,0.0034,83076.0,83075.0,1.4489109]
["bitfinex-derivatives","BTCF0:USTF0",1743246842188,0.2734,83076.0,83075.0,1.4489109]
["bitfinex-derivatives","BTCF0:USTF0",1743246842697,0.0034,83076.0,83075.0,1.4489109]
["bitfinex-derivatives","BTCF0:USTF0",1743246843089,0.0034,83076.0,83075.0,1.3188709]
["bitfinex-derivatives","BTCF0:USTF0",1743246843090,0.2834,83076.0,83075.0,1.3188709]
["bitfinex-derivatives","BTCF0:USTF0",1743246843393,0.2434,83076.0,83075.0,0.8488709]
["bitfinex-derivatives","BTCF0:USTF0",1743246843590,0.3645894,83076.0,83075.0,0.6103509]
["bitfinex-derivatives","BTCF0:USTF0",1743246843789,0.6034894,83076.0,83075.0,0.6103509]
["bitfinex-derivatives","BTCF0:USTF0",1743246846293,0.61567553,83076.0,83075.0,0.6103509]
["bitfinex-derivatives","BTCF0:USTF0",1743246847182,0.6034894,83076.0,83075.0,0.6103509]
["bitfinex-derivatives","BTCF0:USTF0",1743246847587,0.36436,83076.0,83075.0,0.7311509]
["bitfinex-derivatives","BTCF0:USTF0",1743246847787,0.36436,83076.0,83075.0,0.8561509]
["bitfinex-derivatives","BTCF0:USTF0",1743246847987,0.36436,83076.0,83075.0,0.87152068]
["bitfinex-derivatives","BTCF0:USTF0",1743246848194,0.36436,83076.0,83075.0,1.07152068]
["bitfinex-derivatives","BTCF0:USTF0",1743246849790,0.24416,83076.0,83075.0,1.07152068]
["bitfinex-derivatives","BTCF0:USTF0",1743246850683,0.24416,83076.0,83075.0,1.33152068]
["bitfinex-derivatives","BTCF0:USTF0",1743246851089,0.00416,83076.0,83075.0,1.33151788]
["bitfinex-derivatives","BTCF0:USTF0",1743246851292,0.0034,83076.0,83075.0,1.33151788]
["bitfinex-derivatives","BTCF0:USTF0",1743246851983,0.0034,83076.0,83075.0,1.3161509]
["bitfinex-derivatives","BTCF0:USTF0",1743246855701,0.0034,83076.0,83075.0,1.5961509]
["bitfinex-derivatives","BTCF0:USTF0",1743246861107,0.0034,83076.0,83075.0,1.61154421]
["bitfinex-derivatives","BTCF0:USTF0",1743246863099,0.0034,83076.0,83075.0,1.73262421]
["bitfinex-derivatives","BTCF0:USTF0",1743246864499,0.0034,83076.0,83075.0,1.61154421]
["bitfinex-derivatives","BTCF0:USTF0",1743246864800,0.0034,83076.0,83075.0,1.73262421]
["bitfinex-derivatives","BTCF0:USTF0",1743246866190,0.0034,83076.0,83075.0,1.7172309]
["bitfinex-derivatives","BTCF0:USTF0",1743246868294,0.2434,83076.0,83075.0,1.4371909]
["bitfinex-derivatives","BTCF0:USTF0",1743246868501,0.2434,83076.0,83075.0,1.3121909]
["bitfinex-derivatives","BTCF0:USTF0",1743246868702,0.24416,83076.0,83075.0,1.3121909]
["bitfinex-derivatives","BTCF0:USTF0",1743246868903,0.27416,83076.0,83075.0,1.1911509]
["bitfinex-derivatives","BTCF0:USTF0",1743246869206,0.3945894,83076.0,83075.0,1.0521909]
["bitfinex-derivatives","BTCF0:USTF0",1743246869407,0.3945894,83076.0,83075.0,0.9313909]
["bitfinex-derivatives","BTCF0:USTF0",1743246869408,0.27416,83076.0,83075.0,0.9313909]
["bitfinex-derivatives","BTCF0:USTF0",1743246870300,0.3945894,83076.0,83075.0,0.9313909]
["bitfinex-derivatives","BTCF0:USTF0",1743246870506,0.6414894,83076.0,83075.0,0.8103509]
["bitfinex-derivatives","BTCF0:USTF0",1743246871210,0.6414894,83076.0,83075.0,0.4819509]
["bitfinex-derivatives","BTCF0:USTF0",1743246872508,0.52106,83076.0,83075.0,0.6075509]
["bitfinex-derivatives","BTCF0:USTF0",1743246872703,0.52106,83076.0,83075.0,0.7285509]
["bitfinex-derivatives","BTCF0:USTF0",1743246872906,0.1192717,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743246873097,0.4100317,83088.0,83087.0,0.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743246873303,0.4100317,83088.0,83087.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743246873504,0.39796254,83088.0,83087.0,0.3211735]
["bitfinex-derivatives","BTCF0:USTF0",1743246874313,0.40296254,83088.0,83087.0,0.3211735]
["bitfinex-derivatives","BTCF0:USTF0",1743246874512,0.40296254,83088.0,83087.0,0.4432735]
["bitfinex-derivatives","BTCF0:USTF0",1743246874905,0.53056254,83088.0,83087.0,0.4432735]
["bitfinex-derivatives","BTCF0:USTF0",1743246875098,0.42736,83088.0,83087.0,0.4432735]
["bitfinex-derivatives","BTCF0:USTF0",1743246875597,0.42736,83088.0,83087.0,0.45528572]
["bitfinex-derivatives","BTCF0:USTF0",1743246876208,0.42736,83088.0,83087.0,0.4432735]
["bitfinex-derivatives","BTCF0:USTF0",1743246878305,0.13736,83088.0,83087.0,0.6932735]
["bitfinex-derivatives","BTCF0:USTF0",1743246879510,0.38736,83088.0,83087.0,0.6932735]
["bitfinex-derivatives","BTCF0:USTF0",1743246880407,0.38736,83088.0,83087.0,0.8199735]
["bitfinex-derivatives","BTCF0:USTF0",1743246880713,0.38736,83088.0,83087.0,0.83189122]
["bitfinex-derivatives","BTCF0:USTF0",1743246880919,0.00976,83088.0,83087.0,1.09189122]
["bitfinex-derivatives","BTCF0:USTF0",1743246881213,0.009,83088.0,83087.0,1.09189122]
["bitfinex-derivatives","BTCF0:USTF0",1743246881414,0.009,83088.0,83087.0,1.13674368]
["bitfinex-derivatives","BTCF0:USTF0",1743246882014,0.009,83088.0,83087.0,1.09189122]
["bitfinex-derivatives","BTCF0:USTF0",1743246885918,0.009,83088.0,83087.0,1.21289122]
["bitfinex-derivatives","BTCF0:USTF0",1743246886409,0.009,83088.0,83087.0,1.25774368]
["bitfinex-derivatives","BTCF0:USTF0",1743246887719,0.009,83088.0,83087.0,1.21289122]
["bitfinex-derivatives","BTCF0:USTF0",1743246889019,0.009,83088.0,83087.0,1.2578522]
["bitfinex-derivatives","BTCF0:USTF0",1743246891022,0.009,83088.0,83087.0,1.21289122]
["bitfinex-derivatives","BTCF0:USTF0",1743246892218,0.009,83088.0,83087.0,1.25786401]
["bitfinex-derivatives","BTCF0:USTF0",1743246892819,0.007,83088.0,83087.0,1.25786401]
["bitfinex-derivatives","BTCF0:USTF0",1743246893024,0.007,83088.0,83087.0,1.54620919]
["bitfinex-derivatives","BTCF0:USTF0",1743246893822,0.007,83088.0,83087.0,1.81620919]
["bitfinex-derivatives","BTCF0:USTF0",1743246894021,0.002,83088.0,83087.0,1.81620919]
["bitfinex-derivatives","BTCF0:USTF0",1743246894222,0.005,83088.0,83087.0,1.81620919]
["bitfinex-derivatives","BTCF0:USTF0",1743246895526,0.005,83088.0,83087.0,1.7712364]
["bitfinex-derivatives","BTCF0:USTF0",1743246896321,0.005,83088.0,83087.0,1.78657085]
["bitfinex-derivatives","BTCF0:USTF0",1743246896525,0.005,83088.0,83087.0,1.80168938]
["bitfinex-derivatives","BTCF0:USTF0",1743246897124,0.005,83088.0,83087.0,1.80168845]
["bitfinex-derivatives","BTCF0:USTF0",1743246897321,0.005,83088.0,83087.0,1.78635493]
["bitfinex-derivatives","BTCF0:USTF0",1743246897520,0.005,83088.0,83087.0,1.48289122]
["bitfinex-derivatives","BTCF0:USTF0",1743246898421,0.005,83088.0,83087.0,2.20449122]
["bitfinex-derivatives","BTCF0:USTF0",1743246899428,0.005,83088.0,83087.0,2.20441122]
["bitfinex-derivatives","BTCF0:USTF0",1743246904531,0.005,83088.0,83087.0,2.61361122]
["bitfinex-derivatives","BTCF0:USTF0",1743246904724,0.0004,83092.0,83091.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1743246904925,0.0004,83092.0,83091.0,0.8810877]
["bitfinex-derivatives","BTCF0:USTF0",1743246905521,0.0004,83092.0,83091.0,1.2562877]
["bitfinex-derivatives","BTCF0:USTF0",1743246905726,0.0004,83092.0,83091.0,1.30126049]
["bitfinex-derivatives","BTCF0:USTF0",1743246907231,0.0044,83092.0,83091.0,1.30126049]
["bitfinex-derivatives","BTCF0:USTF0",1743246907629,0.0074,83092.0,83091.0,1.30126049]
["bitfinex-derivatives","BTCF0:USTF0",1743246907829,0.0074,83092.0,83091.0,1.34542339]
["bitfinex-derivatives","BTCF0:USTF0",1743246908233,0.0074,83092.0,83091.0,1.2562877]
["bitfinex-derivatives","BTCF0:USTF0",1743246908839,1e-07,83092.0,83091.0,1.2562877]
["bitfinex-derivatives","BTCF0:USTF0",1743246909037,0.2546,83107.0,83106.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1743246909239,0.40228,83107.0,83106.0,1.292746]
["bitfinex-derivatives","BTCF0:USTF0",1743246909541,0.27378,83107.0,83106.0,1.492746]
["bitfinex-derivatives","BTCF0:USTF0",1743246909942,0.27378,83107.0,83106.0,1.733746]
["bitfinex-derivatives","BTCF0:USTF0",1743246910343,0.27778,83107.0,83106.0,2.094546]
["bitfinex-derivatives","BTCF0:USTF0",1743246910733,0.27778,83107.0,83106.0,2.13885338]
["bitfinex-derivatives","BTCF0:USTF0",1743246910932,0.15368,83107.0,83106.0,2.13885338]
["bitfinex-derivatives","BTCF0:USTF0",1743246911128,0.153,83107.0,83106.0,2.13885338]
["bitfinex-derivatives","BTCF0:USTF0",1743246911335,0.153,83107.0,83106.0,2.14768355]
["bitfinex-derivatives","BTCF0:USTF0",1743246911336,0.15372,83107.0,83106.0,2.14768355]
["bitfinex-derivatives","BTCF0:USTF0",1743246911537,0.28142,83107.0,83106.0,2.14768355]
["bitfinex-derivatives","BTCF0:USTF0",1743246911739,0.2807,83107.0,83106.0,2.14768355]
["bitfinex-derivatives","BTCF0:USTF0",1743246912337,0.2807,83107.0,83106.0,2.16003886]
["bitfinex-derivatives","BTCF0:USTF0",1743246912843,0.2807,83107.0,83106.0,1.99003886]
["bitfinex-derivatives","BTCF0:USTF0",1743246913834,0.2807,83107.0,83106.0,1.94573148]
["bitfinex-derivatives","BTCF0:USTF0",1743246914037,0.2807,83107.0,83106.0,1.82485148]
["bitfinex-derivatives","BTCF0:USTF0",1743246914348,0.2807,83107.0,83106.0,1.66573148]
["bitfinex-derivatives","BTCF0:USTF0",1743246917057,0.2807,83107.0,83106.0,1.92573148]
["bitfinex-derivatives","BTCF0:USTF0",1743246917957,0.2807,83107.0,83106.0,1.54393148]
["bitfinex-derivatives","BTCF0:USTF0",1743246918260,0.2807,83107.0,83106.0,1.42473148]
["bitfinex-derivatives","BTCF0:USTF0",1743246918560,0.2807,83107.0,83106.0,1.54673148]
["bitfinex-derivatives","BTCF0:USTF0",1743246919448,0.2807,83107.0,83106.0,1.41237617]
["bitfinex-derivatives","BTCF0:USTF0",1743246920051,0.2807,83107.0,83106.0,1.53687617]
["bitfinex-derivatives","BTCF0:USTF0",1743246920247,0.2807,83107.0,83106.0,1.75296689]
["bitfinex-derivatives","BTCF0:USTF0",1743246922260,0.28138,83107.0,83106.0,1.75292689]
["bitfinex-derivatives","BTCF0:USTF0",1743246922654,0.2807,83107.0,83106.0,1.75292689]
["bitfinex-derivatives","BTCF0:USTF0",1743246923652,0.28138,83107.0,83106.0,1.75292689]
["bitfinex-derivatives","BTCF0:USTF0",1743246923959,0.2807,83107.0,83106.0,1.62842689]
["bitfinex-derivatives","BTCF0:USTF0",1743246924558,0.2807,83107.0,83106.0,1.39162689]
["bitfinex-derivatives","BTCF0:USTF0",1743246925149,0.4010845,83107.0,83106.0,0.33715672]
["bitfinex-derivatives","BTCF0:USTF0",1743246925349,0.7626445,83107.0,83106.0,0.21677072]
["bitfinex-derivatives","BTCF0:USTF0",1743246926358,0.1203903,83103.0,83102.0,0.28812096]
["bitfinex-derivatives","BTCF0:USTF0",1743246926660,0.1203903,83103.0,83093.0,0.42866312]
["bitfinex-derivatives","BTCF0:USTF0",1743246926661,0.1203961,83099.0,83093.0,0.42866312]
["bitfinex-derivatives","BTCF0:USTF0",1743246926959,0.4013961,83099.0,83098.0,0.22841272]
["bitfinex-derivatives","BTCF0:USTF0",1743246927164,0.1204034,83094.0,83093.0,0.42866312]
["bitfinex-derivatives","BTCF0:USTF0",1743246927362,0.76244341,83094.0,83093.0,0.42930312]
["bitfinex-derivatives","BTCF0:USTF0",1743246927961,0.76244341,83094.0,83063.0,0.04483006]
["bitfinex-derivatives","BTCF0:USTF0",1743246927962,0.0602082,83085.0,83075.0,0.3644736]
["bitfinex-derivatives","BTCF0:USTF0",1743246928162,0.0602161,83074.0,83062.0,0.45524505]
["bitfinex-derivatives","BTCF0:USTF0",1743246928465,0.481241,83068.0,83067.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743246928764,0.88280101,83068.0,83067.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1743246928968,0.1204468,83064.0,83063.0,0.50489886]
["bitfinex-derivatives","BTCF0:USTF0",1743246929163,0.52300681,83064.0,83063.0,0.50489886]
["bitfinex-derivatives","BTCF0:USTF0",1743246929463,0.67300681,83064.0,83063.0,0.50489886]
["bitfinex-derivatives","BTCF0:USTF0",1743246929670,0.67300681,83064.0,83063.0,0.52001382]
["bitfinex-derivatives","BTCF0:USTF0",1743246930455,0.40216681,83064.0,83063.0,0.52001382]
["bitfinex-derivatives","BTCF0:USTF0",1743246930660,0.40216681,83064.0,83063.0,0.65600894]
["bitfinex-derivatives","BTCF0:USTF0",1743246930969,0.40216681,83064.0,83063.0,0.89940894]
["bitfinex-derivatives","BTCF0:USTF0",1743246931153,0.41417803,83064.0,83063.0,0.88386212]
["bitfinex-derivatives","BTCF0:USTF0",1743246931359,0.41417803,83064.0,83063.0,0.52001382]
["bitfinex-derivatives","BTCF0:USTF0",1743246932866,0.41417803,83064.0,83063.0,0.72001382]
["bitfinex-derivatives","BTCF0:USTF0",1743246933468,0.41417803,83064.0,83063.0,0.21511496]
["bitfinex-derivatives","BTCF0:USTF0",1743246933668,0.41417803,83064.0,83063.0,0.33801496]
["bitfinex-derivatives","BTCF0:USTF0",1743246934174,0.1204541,83059.0,83058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743246934369,0.3722141,83059.0,83058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743246934771,0.3722141,83059.0,83058.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743246934969,0.3722141,83059.0,83058.0,0.2473555]
["bitfinex-derivatives","BTCF0:USTF0",1743246935164,0.3722141,83059.0,83058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743246935364,0.3722141,83059.0,83058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743246935564,0.3722141,83059.0,83058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246935771,0.3722141,83059.0,83058.0,0.1264555]
["bitfinex-derivatives","BTCF0:USTF0",1743246937167,0.3722141,83059.0,83058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743246937466,0.1204642,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743246937669,0.3722242,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743246938368,0.3722242,83052.0,83051.0,0.12094733]
["bitfinex-derivatives","BTCF0:USTF0",1743246938571,0.3722242,83052.0,83051.0,0.36184733]
["bitfinex-derivatives","BTCF0:USTF0",1743246938768,0.3722242,83052.0,83051.0,0.24438163]
["bitfinex-derivatives","BTCF0:USTF0",1743246939063,0.7330242,83052.0,83051.0,0.24438163]
["bitfinex-derivatives","BTCF0:USTF0",1743246940275,0.7330242,83052.0,83041.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743246940276,0.0602365,83046.0,83041.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743246940465,0.1807215,83042.0,83041.0,0.2409589]
["bitfinex-derivatives","BTCF0:USTF0",1743246940665,0.46244151,83042.0,83041.0,0.2409589]
["bitfinex-derivatives","BTCF0:USTF0",1743246941178,0.46244151,83042.0,83041.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1743246941373,0.1204816,83040.0,83037.0,0.0602423]
["bitfinex-derivatives","BTCF0:USTF0",1743246941672,0.1204816,83040.0,83039.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1743246941673,0.3742416,83040.0,83039.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1743246942475,0.3682416,83040.0,83039.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1743246942668,0.38036884,83040.0,83039.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1743246943071,0.38036884,83040.0,83039.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1743246944075,0.3682416,83040.0,83039.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1743246944775,0.38053246,83040.0,83039.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1743246945078,0.38053246,83040.0,83039.0,0.06503926]
["bitfinex-derivatives","BTCF0:USTF0",1743246948490,0.38053246,83040.0,83039.0,0.19313926]
["bitfinex-derivatives","BTCF0:USTF0",1743246949179,0.26176,83040.0,83039.0,0.19313926]
["bitfinex-derivatives","BTCF0:USTF0",1743246949682,0.3822416,83040.0,83039.0,0.19313926]
["bitfinex-derivatives","BTCF0:USTF0",1743246950472,0.3822416,83040.0,83039.0,0.20841384]
["bitfinex-derivatives","BTCF0:USTF0",1743246951071,0.3822416,83040.0,83039.0,0.23573625]
["bitfinex-derivatives","BTCF0:USTF0",1743246952283,0.3822416,83040.0,83039.0,0.22347324]
["bitfinex-derivatives","BTCF0:USTF0",1743246956080,0.3822416,83040.0,83039.0,0.22364577]
["bitfinex-derivatives","BTCF0:USTF0",1743246956279,0.3822416,83040.0,83039.0,0.35204577]
["bitfinex-derivatives","BTCF0:USTF0",1743246959091,0.52544445,83040.0,83039.0,0.35204577]
["bitfinex-derivatives","BTCF0:USTF0",1743246960788,0.52544445,83040.0,83039.0,0.35208744]
["bitfinex-derivatives","BTCF0:USTF0",1743246962090,0.52544445,83040.0,83039.0,0.33702804]
["bitfinex-derivatives","BTCF0:USTF0",1743246962293,0.52544445,83040.0,83039.0,0.33702724]
["bitfinex-derivatives","BTCF0:USTF0",1743246962894,0.61919264,83040.0,83039.0,0.33702724]
["bitfinex-derivatives","BTCF0:USTF0",1743246964189,0.61919264,83040.0,83039.0,0.32153926]
["bitfinex-derivatives","BTCF0:USTF0",1743246964496,0.61919264,83040.0,83039.0,0.33699439]
["bitfinex-derivatives","BTCF0:USTF0",1743246965290,0.61919264,83040.0,83039.0,0.26833823]
["bitfinex-derivatives","BTCF0:USTF0",1743246965490,0.61919264,83040.0,83039.0,0.14785513]
["bitfinex-derivatives","BTCF0:USTF0",1743246965887,0.62059264,83040.0,83039.0,0.14785513]
["bitfinex-derivatives","BTCF0:USTF0",1743246966396,0.62059264,83040.0,83039.0,0.26545513]
["bitfinex-derivatives","BTCF0:USTF0",1743246966597,0.62059264,83040.0,83039.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743246967093,0.62059264,83040.0,83021.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1743246967094,0.1205049,83024.0,83021.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1743246967295,0.3923449,83024.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1743246967495,0.1205092,83021.0,83020.0,0.04578462]
["bitfinex-derivatives","BTCF0:USTF0",1743246967696,0.3923492,83021.0,83020.0,0.04578462]
["bitfinex-derivatives","BTCF0:USTF0",1743246968191,0.3923492,83021.0,83020.0,0.16629532]
["bitfinex-derivatives","BTCF0:USTF0",1743246968389,0.3923492,83021.0,83020.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1743246968792,0.3923492,83021.0,83020.0,0.1255107]
["bitfinex-derivatives","BTCF0:USTF0",1743246969601,0.4045892,83021.0,83020.0,0.1255107]
["bitfinex-derivatives","BTCF0:USTF0",1743246969997,0.4055892,83021.0,83020.0,0.1255107]
["bitfinex-derivatives","BTCF0:USTF0",1743246970295,0.4055892,83021.0,83020.0,0.3628107]
["bitfinex-derivatives","BTCF0:USTF0",1743246970695,0.28508,83021.0,83020.0,0.3628107]
["bitfinex-derivatives","BTCF0:USTF0",1743246970904,0.4055892,83021.0,83020.0,0.3628107]
["bitfinex-derivatives","BTCF0:USTF0",1743246971395,0.46415453,83021.0,83020.0,0.3628107]
["bitfinex-derivatives","BTCF0:USTF0",1743246971600,0.67649778,83021.0,83020.0,0.3628107]
["bitfinex-derivatives","BTCF0:USTF0",1743246972704,0.67649778,83021.0,83020.0,0.23394335]
["bitfinex-derivatives","BTCF0:USTF0",1743246973299,0.67649778,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246974508,0.27284,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246975101,0.27284,83021.0,83020.0,0.56642398]
["bitfinex-derivatives","BTCF0:USTF0",1743246975308,0.3933492,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246975699,0.3933492,83021.0,83020.0,0.23394335]
["bitfinex-derivatives","BTCF0:USTF0",1743246976296,0.6371492,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246978205,0.5142492,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246978408,0.3933492,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246978604,0.27284,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246978806,0.3933492,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246981503,0.27284,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246982111,0.50049033,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246983310,0.37998113,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246983812,0.10998113,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246984014,0.10814113,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246984209,0.10814113,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246984608,0.10814113,83021.0,83020.0,0.56634187]
["bitfinex-derivatives","BTCF0:USTF0",1743246984808,0.33814113,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246985006,0.36986114,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246985311,0.37986114,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246985509,0.37986114,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246986016,0.27272001,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246986415,0.00272001,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246986615,0.001,83021.0,83020.0,0.35445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246987014,0.001,83021.0,83020.0,0.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1743246988025,0.001,83021.0,83020.0,0.91525405]
["bitfinex-derivatives","BTCF0:USTF0",1743246988915,0.001,83021.0,83020.0,1.17525405]
["bitfinex-derivatives","BTCF0:USTF0",1743246989123,0.1073218,83029.0,83028.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1743246989317,0.10904181,83029.0,83028.0,0.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1743246989828,0.50374347,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1743246990038,0.57494348,83033.0,83032.0,0.5511333]
["bitfinex-derivatives","BTCF0:USTF0",1743246990253,0.07120001,83033.0,83032.0,0.9119333]
["bitfinex-derivatives","BTCF0:USTF0",1743246990455,0.07,83033.0,83032.0,0.9119333]
["bitfinex-derivatives","BTCF0:USTF0",1743246992145,0.17876346,83039.0,83038.0,0.1204845]
["bitfinex-derivatives","BTCF0:USTF0",1743246992350,0.44000347,83039.0,83038.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743246993236,0.44000347,83039.0,83038.0,0.2377645]
["bitfinex-derivatives","BTCF0:USTF0",1743246993443,0.56048657,83039.0,83038.0,0.2377645]
["bitfinex-derivatives","BTCF0:USTF0",1743246993928,0.92128657,83039.0,83038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743246994135,0.1204918,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743246994322,0.39169181,83033.0,83032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743246994531,0.39169181,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743246994820,0.39169181,83033.0,83032.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1743246995024,0.50929181,83033.0,83032.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743246995425,0.63669181,83033.0,83032.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743246995928,0.63669181,83033.0,83032.0,0.1221333]
["bitfinex-derivatives","BTCF0:USTF0",1743246996524,0.63669181,83033.0,83032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743246996724,0.63669181,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743246997134,0.63669181,83033.0,83032.0,0.1214933]
["bitfinex-derivatives","BTCF0:USTF0",1743246997330,0.63669181,83033.0,83032.0,0.1221333]
["bitfinex-derivatives","BTCF0:USTF0",1743246998624,0.63669181,83033.0,83030.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743246998625,0.1204947,83031.0,83030.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743246998851,0.74249471,83031.0,83030.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743246999254,0.98979471,83031.0,83030.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743247001648,0.98979471,83031.0,83027.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743247001649,0.1807478,83030.0,83029.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1743247001852,0.42198781,83030.0,83029.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1743247002048,0.0602501,83028.0,83025.0,0.1831517]
["bitfinex-derivatives","BTCF0:USTF0",1743247002246,0.1189,83027.0,83025.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743247002464,0.1205107,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743247002636,0.75255071,83020.0,83019.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1743247002840,0.75255071,83020.0,83019.0,0.12099391]
["bitfinex-derivatives","BTCF0:USTF0",1743247003041,0.75255071,83020.0,83019.0,0.23813391]
["bitfinex-derivatives","BTCF0:USTF0",1743247003347,0.99835071,83020.0,83019.0,0.23933391]
["bitfinex-derivatives","BTCF0:USTF0",1743247003667,0.99835071,83020.0,83011.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743247003668,1.02784001,83020.0,83011.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1743247003865,0.1205339,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743247004149,0.86365391,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743247004838,1.10945391,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743247005636,1.11145391,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743247005939,1.12048883,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743247006239,1.12248883,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743247006536,1.12248883,83004.0,83003.0,0.12982191]
["bitfinex-derivatives","BTCF0:USTF0",1743247006741,1.13437544,83004.0,83003.0,0.12982191]
["bitfinex-derivatives","BTCF0:USTF0",1743247007140,1.01361544,83004.0,83003.0,0.12982191]
["bitfinex-derivatives","BTCF0:USTF0",1743247007328,1.01361544,83004.0,83003.0,0.25812191]
["bitfinex-derivatives","BTCF0:USTF0",1743247009530,0.0602707,82999.0,82995.0,0.12072687]
["bitfinex-derivatives","BTCF0:USTF0",1743247009737,0.4813441,82997.0,82996.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743247010038,0.74310411,82997.0,82996.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743247010230,0.98110411,82997.0,82996.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743247010735,0.98110411,82997.0,82996.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1743247011545,0.98210411,82997.0,82996.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1743247011942,0.74410411,82997.0,82996.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1743247014248,0.38330411,82997.0,82996.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1743247017638,0.38330411,82997.0,82996.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743247019745,0.62860411,82997.0,82996.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743247021751,0.1205571,82988.0,82975.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1743247022048,0.7531971,82988.0,82985.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743247022641,0.9986971,82988.0,82985.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743247023744,0.0602824,82983.0,82964.0,0.0602956]
["bitfinex-derivatives","BTCF0:USTF0",1743247023945,0.4813804,82972.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247024142,0.84390041,82972.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247024451,0.1205891,82966.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247024755,0.37234911,82966.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247025441,0.62504911,82966.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247025844,0.63734322,82966.0,82965.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743247026045,0.63734322,82966.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743247026046,0.1206036,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743247026254,0.7232436,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743247026744,0.7232436,82956.0,82955.0,0.24738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247027347,0.8425436,82956.0,82955.0,0.24738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247027548,0.8425436,82956.0,82955.0,0.12678219]
["bitfinex-derivatives","BTCF0:USTF0",1743247028952,0.7232436,82956.0,82955.0,0.24738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247030353,0.60264,82956.0,82955.0,0.24738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247030555,0.60264,82956.0,82955.0,0.44738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247030760,0.24184,82956.0,82955.0,0.44738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247031061,0.24,82956.0,82955.0,0.44738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247031458,0.3608,82963.0,82955.0,0.44738729]
["bitfinex-derivatives","BTCF0:USTF0",1743247031459,0.3608,82963.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1743247031760,0.14252808,82965.0,82962.0,0.1205949]
["bitfinex-derivatives","BTCF0:USTF0",1743247031947,0.3608,82984.0,82970.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1743247032147,0.17957614,82971.0,82970.0,0.6820233]
["bitfinex-derivatives","BTCF0:USTF0",1743247032547,0.17957614,82971.0,82970.0,0.3212233]
["bitfinex-derivatives","BTCF0:USTF0",1743247032955,0.17957614,82971.0,82970.0,0.4454233]
["bitfinex-derivatives","BTCF0:USTF0",1743247033259,0.35957614,82971.0,82970.0,0.4454233]
["bitfinex-derivatives","BTCF0:USTF0",1743247033458,0.18124001,82971.0,82970.0,0.4454233]
["bitfinex-derivatives","BTCF0:USTF0",1743247033958,0.18224001,82971.0,82970.0,0.2454233]
["bitfinex-derivatives","BTCF0:USTF0",1743247034263,0.18324001,82971.0,82970.0,0.2454233]
["bitfinex-derivatives","BTCF0:USTF0",1743247035162,0.30382181,82971.0,82970.0,0.3632233]
["bitfinex-derivatives","BTCF0:USTF0",1743247035861,0.30382181,82971.0,82970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1743247048066,0.30382181,82971.0,82970.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743247048364,0.1205935,82963.0,82962.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743247048666,0.40183351,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247048866,0.40183351,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247049061,0.40183351,82963.0,82962.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1743247049262,0.65083351,82963.0,82962.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1743247050970,0.65083351,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247051163,0.65083351,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247051563,0.65083351,82963.0,82962.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1743247051769,0.65083351,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247052066,0.65083351,82963.0,82962.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743247052669,0.66286544,82963.0,82962.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743247055565,0.66286544,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247055873,0.66286544,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247056769,0.28124001,82963.0,82962.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1743247057573,0.28124001,82963.0,82962.0,0.38279954]
["bitfinex-derivatives","BTCF0:USTF0",1743247057767,0.40183351,82963.0,82962.0,0.38279954]
["bitfinex-derivatives","BTCF0:USTF0",1743247058675,0.40183351,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247059778,0.40183351,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247059977,0.64293351,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247063280,0.7015599,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247063478,0.7015599,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247064466,0.7015599,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247065274,0.7015599,82963.0,82962.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743247068384,0.4604599,82963.0,82962.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743247068780,0.7145599,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247069184,0.3398664,82963.0,82962.0,0.7312349]
["bitfinex-derivatives","BTCF0:USTF0",1743247069485,0.4604599,82963.0,82962.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1743247070192,0.8479599,82963.0,82962.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1743247070487,0.8479599,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247070689,0.8479599,82963.0,82962.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247070890,0.8479599,82963.0,82962.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1743247071286,0.8479599,82963.0,82962.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1743247071483,0.1206036,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743247071787,0.50292361,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743247072186,0.1206095,82952.0,82951.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743247072379,0.37220951,82952.0,82951.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743247073189,0.25160001,82952.0,82945.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1743247073381,0.3732,82951.0,82946.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743247073582,0.65480001,82951.0,82946.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743247075208,0.65480001,82951.0,82946.0,0.4988319]
["bitfinex-derivatives","BTCF0:USTF0",1743247075901,0.65480001,82951.0,82946.0,0.5591356]
["bitfinex-derivatives","BTCF0:USTF0",1743247076101,0.1206167,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247076298,0.50293671,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247078199,0.51485586,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247080197,0.27351916,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247080407,0.26160001,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247080908,0.51391671,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247081108,0.52610812,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247081615,0.66000812,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247082205,0.27379142,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247082403,0.39440812,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247083498,0.27379142,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247084206,0.26160001,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247085207,0.00160001,82947.0,82946.0,0.4385198]
["bitfinex-derivatives","BTCF0:USTF0",1743247085507,0.17880006,82955.0,82954.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1743247085708,0.55100517,82955.0,82954.0,0.4814066]
["bitfinex-derivatives","BTCF0:USTF0",1743247086508,0.55100517,82955.0,82954.0,0.7360066]
["bitfinex-derivatives","BTCF0:USTF0",1743247088003,0.43040007,82955.0,82954.0,0.7360066]
["bitfinex-derivatives","BTCF0:USTF0",1743247088895,0.25160001,82955.0,82954.0,0.7360066]
["bitfinex-derivatives","BTCF0:USTF0",1743247089101,0.00160001,82955.0,82954.0,0.7360066]
["bitfinex-derivatives","BTCF0:USTF0",1743247089406,0.120605,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247089603,0.410605,82956.0,82955.0,0.3705036]
["bitfinex-derivatives","BTCF0:USTF0",1743247089806,0.41220501,82956.0,82955.0,0.3705036]
["bitfinex-derivatives","BTCF0:USTF0",1743247090915,0.54050501,82956.0,82955.0,0.3705036]
["bitfinex-derivatives","BTCF0:USTF0",1743247091215,0.1206051,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247091419,0.1206182,82946.0,82945.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743247091709,0.50289821,82946.0,82945.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743247091915,0.50289821,82946.0,82937.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1743247091916,0.1206269,82940.0,82937.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1743247092106,0.37222691,82940.0,82938.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743247092412,0.37222691,82940.0,82938.0,0.3784294]
["bitfinex-derivatives","BTCF0:USTF0",1743247092612,0.38448751,82940.0,82939.0,0.25828228]
["bitfinex-derivatives","BTCF0:USTF0",1743247093007,0.64278751,82940.0,82939.0,0.25828228]
["bitfinex-derivatives","BTCF0:USTF0",1743247094000,0.38448751,82940.0,82939.0,0.37891068]
["bitfinex-derivatives","BTCF0:USTF0",1743247094506,0.38448751,82940.0,82939.0,0.51221068]
["bitfinex-derivatives","BTCF0:USTF0",1743247095507,0.00160001,82940.0,82939.0,0.51221068]
["bitfinex-derivatives","BTCF0:USTF0",1743247095718,0.0603024,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247095911,0.34190241,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247096215,0.29365373,82956.0,82955.0,0.3206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247096415,0.28160001,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247096812,0.40620361,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247097011,0.28960001,82956.0,82955.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743247097211,0.28960001,82956.0,82955.0,0.4814036]
["bitfinex-derivatives","BTCF0:USTF0",1743247098317,0.28560001,82956.0,82955.0,0.4814036]
["bitfinex-derivatives","BTCF0:USTF0",1743247098517,0.28760001,82956.0,82955.0,0.4814036]
["bitfinex-derivatives","BTCF0:USTF0",1743247099513,0.01198867,82967.0,82960.0,0.0602987]
["bitfinex-derivatives","BTCF0:USTF0",1743247099719,0.38369768,82967.0,82966.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1743247099913,0.44287157,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247100111,0.44399158,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247100507,0.43200291,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247100910,0.42999316,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247101109,0.43299316,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247101721,0.43599316,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247102322,0.55358086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247102511,0.55558086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247103313,0.55458086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247103825,0.55258086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247104119,0.55458086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247104317,0.55458086,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247104514,0.67526086,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247104824,0.67526086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247105016,0.80086086,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247105931,0.62198771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247106621,0.62298771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247107124,0.61998771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247107315,0.62298771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247107511,0.50230771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247107733,0.50030771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247107915,0.50330771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247108627,0.37770771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247110522,0.37470771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247110717,0.37770771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247111113,0.25312001,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247111318,0.37670771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247111914,0.37470771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247112118,0.37770771,82967.0,82966.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743247114320,0.37770771,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247114529,0.73850771,82967.0,82966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247114827,0.73850771,82967.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247114828,0.1205993,82959.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247115128,0.1206167,82947.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247115330,0.4006167,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247115521,0.4019367,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247115918,0.6724367,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247116119,0.6724367,82947.0,82946.0,0.3375003]
["bitfinex-derivatives","BTCF0:USTF0",1743247116524,0.6724367,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247117027,0.6724367,82947.0,82946.0,0.2188821]
["bitfinex-derivatives","BTCF0:USTF0",1743247117328,0.6724367,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247117521,0.68429092,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247117831,0.68429092,82947.0,82946.0,0.2178821]
["bitfinex-derivatives","BTCF0:USTF0",1743247118625,0.68429092,82947.0,82946.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1743247119026,0.68429092,82947.0,82946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247119225,0.120624,82942.0,82941.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743247119431,0.40202401,82942.0,82941.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743247119923,0.40202401,82942.0,82941.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743247120226,0.65562401,82942.0,82941.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743247120433,0.77626401,82942.0,82941.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743247120935,0.40204001,82942.0,82941.0,0.3867655]
["bitfinex-derivatives","BTCF0:USTF0",1743247121233,0.40202401,82942.0,82941.0,0.3867655]
["bitfinex-derivatives","BTCF0:USTF0",1743247122033,0.40202401,82942.0,82941.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1743247122422,0.40202401,82942.0,82941.0,0.3867655]
["bitfinex-derivatives","BTCF0:USTF0",1743247122825,0.66402401,82942.0,82941.0,0.3867655]
["bitfinex-derivatives","BTCF0:USTF0",1743247123331,0.66402401,82942.0,82941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247123525,0.0603195,82932.0,82926.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743247123720,0.1206458,82927.0,82926.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1743247124028,0.4006458,82927.0,82926.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743247124426,0.4021658,82927.0,82926.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1743247125230,0.4021658,82927.0,82926.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1743247125526,0.7629658,82927.0,82926.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743247125825,0.0603266,82922.0,82918.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743247126034,0.1206662,82913.0,82912.0,0.2493667]
["bitfinex-derivatives","BTCF0:USTF0",1743247126233,0.3606662,82913.0,82912.0,0.3811076]
["bitfinex-derivatives","BTCF0:USTF0",1743247126434,0.0603409,82903.0,82897.0,0.36078392]
["bitfinex-derivatives","BTCF0:USTF0",1743247126735,0.0603418,82901.0,82897.0,0.36078392]
["bitfinex-derivatives","BTCF0:USTF0",1743247126926,0.2910218,82901.0,82897.0,0.36078392]
["bitfinex-derivatives","BTCF0:USTF0",1743247127238,0.4117018,82901.0,82898.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743247127432,0.1790276,82900.0,82899.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743247127727,0.4107076,82900.0,82899.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743247128231,0.2900225,82900.0,82899.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1743247128636,0.2900225,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247129824,0.30786424,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247134338,0.42854424,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247135735,0.30786424,82900.0,82899.0,0.4814866]
["bitfinex-derivatives","BTCF0:USTF0",1743247135943,0.30786424,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247136738,0.30286424,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247136938,0.30686424,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247137135,0.1207201,82876.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247137329,0.1207288,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247137532,0.1207288,82870.0,82820.0,0.72158392]
["bitfinex-derivatives","BTCF0:USTF0",1743247137533,0.1810984,82868.0,82820.0,0.72158392]
["bitfinex-derivatives","BTCF0:USTF0",1743247137745,0.1810984,82868.0,82804.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743247137746,0.07798555,82830.0,82789.0,0.0021007]
["bitfinex-derivatives","BTCF0:USTF0",1743247137941,0.0604251,82787.0,82775.0,1.0559742]
["bitfinex-derivatives","BTCF0:USTF0",1743247138141,0.7216,82776.0,82769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247138336,0.120882,82765.0,82764.0,0.05210337]
["bitfinex-derivatives","BTCF0:USTF0",1743247138531,0.28,82765.0,82764.0,0.05210337]
["bitfinex-derivatives","BTCF0:USTF0",1743247138742,0.01,82765.0,82764.0,0.18180337]
["bitfinex-derivatives","BTCF0:USTF0",1743247139042,0.01,82765.0,82764.0,1.67648479]
["bitfinex-derivatives","BTCF0:USTF0",1743247139242,0.01,82765.0,82764.0,1.79736819]
["bitfinex-derivatives","BTCF0:USTF0",1743247139539,0.00018113,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1743247139845,0.1208722,82772.0,82771.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1743247140031,0.02,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743247140235,0.0604381,82769.0,82764.0,0.05010337]
["bitfinex-derivatives","BTCF0:USTF0",1743247140531,0.481682,82765.0,82764.0,0.05010337]
["bitfinex-derivatives","BTCF0:USTF0",1743247140731,0.481682,82765.0,82763.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247140732,0.1208834,82764.0,82763.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247140930,0.0604506,82752.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247141232,0.24,82752.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247141541,0.360901,82752.0,82751.0,0.4817024]
["bitfinex-derivatives","BTCF0:USTF0",1743247141743,0.24,82752.0,82751.0,1.73491382]
["bitfinex-derivatives","BTCF0:USTF0",1743247142040,0.241,82752.0,82751.0,1.97638382]
["bitfinex-derivatives","BTCF0:USTF0",1743247142435,0.480882,82765.0,82764.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743247142743,0.160882,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247142944,0.160882,82765.0,82764.0,1.61401142]
["bitfinex-derivatives","BTCF0:USTF0",1743247143141,0.04,82765.0,82764.0,1.97636482]
["bitfinex-derivatives","BTCF0:USTF0",1743247143340,0.00018113,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1743247143543,0.02168,82773.0,82772.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1743247143745,0.47987303,82784.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743247143945,0.0604231,82790.0,82775.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1743247143946,0.02,82776.0,82775.0,0.7237774]
["bitfinex-derivatives","BTCF0:USTF0",1743247144137,0.35634212,82777.0,82776.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1743247144339,0.41944573,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743247144643,0.58149414,82788.0,82787.0,0.7243198]
["bitfinex-derivatives","BTCF0:USTF0",1743247144840,0.58149414,82788.0,82787.0,1.97753122]
["bitfinex-derivatives","BTCF0:USTF0",1743247145251,0.58149414,82788.0,82787.0,1.85668142]
["bitfinex-derivatives","BTCF0:USTF0",1743247145545,0.58189414,82788.0,82787.0,3.35668142]
["bitfinex-derivatives","BTCF0:USTF0",1743247145734,0.58069413,82788.0,82787.0,3.60605122]
["bitfinex-derivatives","BTCF0:USTF0",1743247146139,0.58569413,82788.0,82787.0,3.60605122]
["bitfinex-derivatives","BTCF0:USTF0",1743247146340,0.58569413,82788.0,82787.0,3.48520142]
["bitfinex-derivatives","BTCF0:USTF0",1743247146750,0.46984573,82788.0,82787.0,3.60605122]
["bitfinex-derivatives","BTCF0:USTF0",1743247147050,0.59069413,82788.0,82787.0,3.61090142]
["bitfinex-derivatives","BTCF0:USTF0",1743247147347,0.1712484,82788.0,82787.0,1.39764594]
["bitfinex-derivatives","BTCF0:USTF0",1743247147539,0.17244841,82788.0,82787.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743247147745,0.17244841,82788.0,82780.0,0.1208588]
["bitfinex-derivatives","BTCF0:USTF0",1743247147746,0.0604278,82783.0,82782.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1743247147943,0.0904278,82783.0,82782.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743247148145,0.03,82783.0,82782.0,1.37470812]
["bitfinex-derivatives","BTCF0:USTF0",1743247148344,0.1508557,82783.0,82782.0,1.37470812]
["bitfinex-derivatives","BTCF0:USTF0",1743247148544,0.00018126,82796.0,82787.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1743247148747,0.1208382,82795.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247149039,0.02120001,82795.0,82794.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1743247149242,0.00018126,82796.0,82795.0,0.1208382]
["bitfinex-derivatives","BTCF0:USTF0",1743247149448,0.2441421,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1743247149645,0.00895092,82826.0,82814.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1743247149849,0.08,82815.0,82814.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1743247150042,0.20200901,82815.0,82814.0,1.38229142]
["bitfinex-derivatives","BTCF0:USTF0",1743247150239,0.200809,82815.0,82814.0,1.38229142]
["bitfinex-derivatives","BTCF0:USTF0",1743247150442,0.20200901,82815.0,82814.0,1.14805051]
["bitfinex-derivatives","BTCF0:USTF0",1743247150652,0.20200901,82815.0,82814.0,1.14869051]
["bitfinex-derivatives","BTCF0:USTF0",1743247150857,0.20200901,82815.0,82814.0,1.39016051]
["bitfinex-derivatives","BTCF0:USTF0",1743247151351,0.08120001,82815.0,82814.0,1.51097091]
["bitfinex-derivatives","BTCF0:USTF0",1743247151545,0.08,82815.0,82814.0,1.51097091]
["bitfinex-derivatives","BTCF0:USTF0",1743247151747,0.31380907,82818.0,82817.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1743247151945,0.39380907,82818.0,82817.0,0.3629161]
["bitfinex-derivatives","BTCF0:USTF0",1743247152141,0.2008046,82818.0,82817.0,1.38264661]
["bitfinex-derivatives","BTCF0:USTF0",1743247152343,0.2008046,82818.0,82806.0,1.01973051]
["bitfinex-derivatives","BTCF0:USTF0",1743247152344,0.4408,82818.0,82806.0,1.01973051]
["bitfinex-derivatives","BTCF0:USTF0",1743247152545,0.4408,82818.0,82790.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743247152546,0.120844,82791.0,82790.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743247152756,0.491644,82791.0,82790.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1743247152950,0.49324401,82791.0,82790.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1743247153152,0.49324401,82791.0,82790.0,1.89689051]
["bitfinex-derivatives","BTCF0:USTF0",1743247153450,0.36240001,82791.0,82790.0,2.25920601]
["bitfinex-derivatives","BTCF0:USTF0",1743247153657,0.3608,82791.0,82790.0,2.38784601]
["bitfinex-derivatives","BTCF0:USTF0",1743247153949,0.12101344,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743247154149,0.15261345,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743247154351,0.15261345,82799.0,82798.0,1.38203431]
["bitfinex-derivatives","BTCF0:USTF0",1743247154544,0.15101344,82799.0,82798.0,1.38203431]
["bitfinex-derivatives","BTCF0:USTF0",1743247154954,0.15101344,82799.0,82798.0,2.28203431]
["bitfinex-derivatives","BTCF0:USTF0",1743247155250,0.15501344,82799.0,82798.0,2.16120051]
["bitfinex-derivatives","BTCF0:USTF0",1743247155750,0.15501344,82799.0,82790.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1743247155751,0.120844,82791.0,82790.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1743247155956,0.370844,82791.0,82790.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1743247156152,0.37248401,82791.0,82790.0,0.3742426]
["bitfinex-derivatives","BTCF0:USTF0",1743247156345,0.50388401,82791.0,82790.0,0.3742426]
["bitfinex-derivatives","BTCF0:USTF0",1743247156550,0.64068401,82791.0,82790.0,0.3732426]
["bitfinex-derivatives","BTCF0:USTF0",1743247156748,0.50388401,82791.0,82790.0,0.3732426]
["bitfinex-derivatives","BTCF0:USTF0",1743247157451,0.1208528,82785.0,82784.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743247157645,0.37245281,82785.0,82784.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743247158044,0.37245281,82785.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247158045,0.1208601,82780.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247158244,0.1208601,82780.0,82772.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743247158245,0.37246011,82780.0,82772.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743247158853,0.79730285,82780.0,82766.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743247159250,0.79830285,82780.0,82766.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743247159455,0.80430285,82780.0,82766.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743247160058,0.1208834,82764.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247160245,0.0604481,82756.0,82753.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743247160444,0.0604481,82756.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247160445,0.0604511,82752.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247160647,0.1297,82751.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247160957,0.36134001,82751.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247161258,0.23164001,82751.0,82750.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1743247161649,0.35254241,82751.0,82750.0,1.21580355]
["bitfinex-derivatives","BTCF0:USTF0",1743247161846,0.35254241,82751.0,82750.0,1.45727355]
["bitfinex-derivatives","BTCF0:USTF0",1743247162148,0.23264001,82751.0,82750.0,1.33636965]
["bitfinex-derivatives","BTCF0:USTF0",1743247162352,0.35354241,82751.0,82750.0,1.09489965]
["bitfinex-derivatives","BTCF0:USTF0",1743247162659,0.35454241,82751.0,82750.0,1.09489965]
["bitfinex-derivatives","BTCF0:USTF0",1743247163158,0.35654241,82751.0,82750.0,1.09489965]
["bitfinex-derivatives","BTCF0:USTF0",1743247163555,0.35654241,82751.0,82750.0,1.21580355]
["bitfinex-derivatives","BTCF0:USTF0",1743247164051,0.35654241,82751.0,82750.0,1.45727355]
["bitfinex-derivatives","BTCF0:USTF0",1743247164253,0.35654241,82751.0,82750.0,1.47303982]
["bitfinex-derivatives","BTCF0:USTF0",1743247164452,0.35654241,82751.0,82750.0,1.47303964]
["bitfinex-derivatives","BTCF0:USTF0",1743247164759,0.35654241,82751.0,82750.0,1.47409841]
["bitfinex-derivatives","BTCF0:USTF0",1743247164961,0.35454241,82751.0,82750.0,1.47409841]
["bitfinex-derivatives","BTCF0:USTF0",1743247165160,0.35554241,82751.0,82750.0,1.47409841]
["bitfinex-derivatives","BTCF0:USTF0",1743247165357,0.35754241,82751.0,82750.0,1.49957788]
["bitfinex-derivatives","BTCF0:USTF0",1743247165759,0.35254241,82751.0,82750.0,1.49957788]
["bitfinex-derivatives","BTCF0:USTF0",1743247166066,0.35954241,82751.0,82750.0,1.49957788]
["bitfinex-derivatives","BTCF0:USTF0",1743247166363,0.35954241,82751.0,82750.0,1.49983908]
["bitfinex-derivatives","BTCF0:USTF0",1743247166562,0.35954241,82751.0,82750.0,1.50008882]
["bitfinex-derivatives","BTCF0:USTF0",1743247166957,0.35954241,82751.0,82750.0,1.50035002]
["bitfinex-derivatives","BTCF0:USTF0",1743247167265,0.41318953,82751.0,82750.0,1.50035002]
["bitfinex-derivatives","BTCF0:USTF0",1743247167450,0.41318953,82751.0,82750.0,1.50061122]
["bitfinex-derivatives","BTCF0:USTF0",1743247167656,0.41154952,82751.0,82750.0,0.66211157]
["bitfinex-derivatives","BTCF0:USTF0",1743247167856,0.41326953,82751.0,82750.0,1.50061122]
["bitfinex-derivatives","BTCF0:USTF0",1743247168161,0.41154952,82751.0,82750.0,1.86167242]
["bitfinex-derivatives","BTCF0:USTF0",1743247168365,0.20945942,82760.0,82759.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743247168563,0.47105943,82760.0,82759.0,0.53413042]
["bitfinex-derivatives","BTCF0:USTF0",1743247168755,0.47105943,82760.0,82759.0,1.3471501]
["bitfinex-derivatives","BTCF0:USTF0",1743247169251,0.47105943,82760.0,82759.0,0.9744506]
["bitfinex-derivatives","BTCF0:USTF0",1743247169456,0.59194873,82760.0,82759.0,0.13595095]
["bitfinex-derivatives","BTCF0:USTF0",1743247169649,0.59194873,82760.0,82759.0,0.13621215]
["bitfinex-derivatives","BTCF0:USTF0",1743247169650,0.59294873,82760.0,82759.0,0.13621215]
["bitfinex-derivatives","BTCF0:USTF0",1743247169851,0.38348931,82760.0,82759.0,0.01881215]
["bitfinex-derivatives","BTCF0:USTF0",1743247170053,0.50058931,82760.0,82759.0,0.01881215]
["bitfinex-derivatives","BTCF0:USTF0",1743247170662,0.50258931,82760.0,82759.0,0.01881215]
["bitfinex-derivatives","BTCF0:USTF0",1743247170864,0.50258931,82760.0,82759.0,0.00288717]
["bitfinex-derivatives","BTCF0:USTF0",1743247171167,0.120901,82752.0,82751.0,0.83849965]
["bitfinex-derivatives","BTCF0:USTF0",1743247171366,0.390901,82752.0,82751.0,0.83849965]
["bitfinex-derivatives","BTCF0:USTF0",1743247171560,0.0604512,82751.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247171753,0.5890312,82751.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247171957,0.03396605,82750.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247172162,0.1209068,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247172462,0.39250681,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247172871,0.50960681,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247173670,0.51160681,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247175372,0.44947509,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247175570,0.33537509,82748.0,82747.0,1.32936135]
["bitfinex-derivatives","BTCF0:USTF0",1743247175867,0.33377508,82748.0,82747.0,1.45724135]
["bitfinex-derivatives","BTCF0:USTF0",1743247176066,0.33377508,82748.0,82747.0,1.58054135]
["bitfinex-derivatives","BTCF0:USTF0",1743247176260,0.33537509,82748.0,82747.0,1.58054135]
["bitfinex-derivatives","BTCF0:USTF0",1743247176570,0.33377508,82748.0,82747.0,1.58054135]
["bitfinex-derivatives","BTCF0:USTF0",1743247177072,0.33537509,82748.0,82747.0,1.58054135]
["bitfinex-derivatives","BTCF0:USTF0",1743247177269,0.21282136,82751.0,82750.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1743247177569,0.48282136,82751.0,82750.0,1.20087355]
["bitfinex-derivatives","BTCF0:USTF0",1743247177764,0.48442137,82751.0,82750.0,1.92372135]
["bitfinex-derivatives","BTCF0:USTF0",1743247177968,0.48282136,82751.0,82750.0,1.92372135]
["bitfinex-derivatives","BTCF0:USTF0",1743247178167,0.48282136,82751.0,82750.0,1.92397769]
["bitfinex-derivatives","BTCF0:USTF0",1743247178669,0.48482136,82751.0,82750.0,1.92397769]
["bitfinex-derivatives","BTCF0:USTF0",1743247178874,0.48482136,82751.0,82750.0,1.92423403]
["bitfinex-derivatives","BTCF0:USTF0",1743247179062,0.48642137,82751.0,82750.0,1.92423403]
["bitfinex-derivatives","BTCF0:USTF0",1743247179266,0.272,82751.0,82750.0,1.92423403]
["bitfinex-derivatives","BTCF0:USTF0",1743247179569,0.002,82751.0,82750.0,1.92449037]
["bitfinex-derivatives","BTCF0:USTF0",1743247179773,0.004,82751.0,82750.0,1.92449037]
["bitfinex-derivatives","BTCF0:USTF0",1743247180104,0.004,82751.0,82750.0,2.17304671]
["bitfinex-derivatives","BTCF0:USTF0",1743247180288,0.264,82751.0,82750.0,2.17304671]
["bitfinex-derivatives","BTCF0:USTF0",1743247180472,0.3849024,82751.0,82750.0,2.17304671]
["bitfinex-derivatives","BTCF0:USTF0",1743247180770,0.3849024,82751.0,82750.0,2.05239915]
["bitfinex-derivatives","BTCF0:USTF0",1743247180968,0.38650241,82751.0,82750.0,0.3633295]
["bitfinex-derivatives","BTCF0:USTF0",1743247181169,0.64200241,82751.0,82750.0,0.36358584]
["bitfinex-derivatives","BTCF0:USTF0",1743247181566,0.64200241,82751.0,82750.0,0.10967121]
["bitfinex-derivatives","BTCF0:USTF0",1743247181567,0.78388886,82751.0,82750.0,0.10967121]
["bitfinex-derivatives","BTCF0:USTF0",1743247181779,0.1209068,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247181977,0.37250681,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743247182678,0.37250681,82748.0,82747.0,0.1284834]
["bitfinex-derivatives","BTCF0:USTF0",1743247182864,0.25160001,82748.0,82739.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743247183066,0.1209135,82744.0,82743.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1743247183261,0.39251351,82744.0,82743.0,0.00102536]
["bitfinex-derivatives","BTCF0:USTF0",1743247183574,0.39251351,82744.0,82743.0,1.08099501]
["bitfinex-derivatives","BTCF0:USTF0",1743247183976,0.51751351,82744.0,82743.0,1.08125135]
["bitfinex-derivatives","BTCF0:USTF0",1743247184176,0.27160001,82744.0,82743.0,1.20216545]
["bitfinex-derivatives","BTCF0:USTF0",1743247184371,0.39251261,82744.0,82743.0,1.08125135]
["bitfinex-derivatives","BTCF0:USTF0",1743247184575,0.39251261,82744.0,82743.0,1.08150769]
["bitfinex-derivatives","BTCF0:USTF0",1743247184766,0.39251261,82744.0,82743.0,2.10950769]
["bitfinex-derivatives","BTCF0:USTF0",1743247184971,0.39251261,82744.0,82743.0,2.10976403]
["bitfinex-derivatives","BTCF0:USTF0",1743247185168,0.27160001,82744.0,82743.0,2.23067813]
["bitfinex-derivatives","BTCF0:USTF0",1743247185370,0.39351261,82744.0,82743.0,2.10976403]
["bitfinex-derivatives","BTCF0:USTF0",1743247185677,0.39551261,82744.0,82743.0,2.10976403]
["bitfinex-derivatives","BTCF0:USTF0",1743247186373,0.27460001,82744.0,82743.0,1.69147813]
["bitfinex-derivatives","BTCF0:USTF0",1743247186574,0.0604483,82755.0,82751.0,0.1209024]
["bitfinex-derivatives","BTCF0:USTF0",1743247186775,0.01018126,82752.0,82751.0,0.8508924]
["bitfinex-derivatives","BTCF0:USTF0",1743247186971,0.13108226,82752.0,82751.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247187167,0.13220227,82752.0,82751.0,0.84093403]
["bitfinex-derivatives","BTCF0:USTF0",1743247187874,0.13220227,82752.0,82751.0,0.96183643]
["bitfinex-derivatives","BTCF0:USTF0",1743247188379,0.01130127,82752.0,82751.0,1.20330643]
["bitfinex-derivatives","BTCF0:USTF0",1743247188569,0.01018126,82752.0,82751.0,1.45810643]
["bitfinex-derivatives","BTCF0:USTF0",1743247188971,0.13108226,82752.0,82751.0,1.45810643]
["bitfinex-derivatives","BTCF0:USTF0",1743247189277,0.13508226,82752.0,82751.0,1.33720403]
["bitfinex-derivatives","BTCF0:USTF0",1743247189486,0.13808226,82752.0,82751.0,1.33720403]
["bitfinex-derivatives","BTCF0:USTF0",1743247189675,0.13920227,82752.0,82751.0,1.33720403]
["bitfinex-derivatives","BTCF0:USTF0",1743247189881,0.25810227,82752.0,82751.0,1.45810643]
["bitfinex-derivatives","BTCF0:USTF0",1743247190179,0.26410227,82752.0,82751.0,0.00243438]
["bitfinex-derivatives","BTCF0:USTF0",1743247190381,0.26410227,82752.0,82751.0,0.00179438]
["bitfinex-derivatives","BTCF0:USTF0",1743247191472,0.26110227,82752.0,82751.0,0.00179438]
["bitfinex-derivatives","BTCF0:USTF0",1743247191672,0.26510227,82752.0,82751.0,0.00179438]
["bitfinex-derivatives","BTCF0:USTF0",1743247191873,0.1209185,82740.0,82739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247192082,0.37203851,82740.0,82739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247192384,0.37203851,82740.0,82739.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1743247192774,0.61473851,82740.0,82739.0,1.32085965]
["bitfinex-derivatives","BTCF0:USTF0",1743247192974,0.61473851,82740.0,82739.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743247193175,0.37092001,82740.0,82739.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743247193484,0.4907185,82740.0,82739.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743247193677,0.4918785,82740.0,82739.0,1.56265965]
["bitfinex-derivatives","BTCF0:USTF0",1743247193978,0.4918785,82740.0,82739.0,0.84016573]
["bitfinex-derivatives","BTCF0:USTF0",1743247194875,0.4918785,82740.0,82739.0,0.00166608]
["bitfinex-derivatives","BTCF0:USTF0",1743247195073,0.4918785,82740.0,82739.0,0.00102608]
["bitfinex-derivatives","BTCF0:USTF0",1743247195381,0.3730785,82740.0,82739.0,0.00102608]
["bitfinex-derivatives","BTCF0:USTF0",1743247195584,0.05878367,82740.0,82739.0,1.44179573]
["bitfinex-derivatives","BTCF0:USTF0",1743247195780,0.05962367,82740.0,82739.0,1.56335573]
["bitfinex-derivatives","BTCF0:USTF0",1743247196080,0.05962367,82740.0,82739.0,3.84243573]
["bitfinex-derivatives","BTCF0:USTF0",1743247196081,0.40970217,82740.0,82739.0,3.84243573]
["bitfinex-derivatives","BTCF0:USTF0",1743247196277,0.28878367,82740.0,82739.0,2.46335573]
["bitfinex-derivatives","BTCF0:USTF0",1743247196478,0.28878367,82740.0,82739.0,2.70811225]
["bitfinex-derivatives","BTCF0:USTF0",1743247196682,0.28878367,82740.0,82739.0,1.80811225]
["bitfinex-derivatives","BTCF0:USTF0",1743247196883,0.28958367,82740.0,82739.0,1.80811225]
["bitfinex-derivatives","BTCF0:USTF0",1743247197270,0.28878367,82740.0,82739.0,1.80836877]
["bitfinex-derivatives","BTCF0:USTF0",1743247197477,0.00018126,82752.0,82751.0,0.1209024]
["bitfinex-derivatives","BTCF0:USTF0",1743247197676,0.35184316,82752.0,82751.0,1.20151205]
["bitfinex-derivatives","BTCF0:USTF0",1743247197876,0.60404316,82752.0,82751.0,1.20330769]
["bitfinex-derivatives","BTCF0:USTF0",1743247198483,0.60404316,82752.0,82751.0,1.45086421]
["bitfinex-derivatives","BTCF0:USTF0",1743247198685,0.60604316,82752.0,82751.0,1.45086421]
["bitfinex-derivatives","BTCF0:USTF0",1743247198971,0.60604316,82752.0,82751.0,1.45112073]
["bitfinex-derivatives","BTCF0:USTF0",1743247199586,0.60604316,82752.0,82751.0,1.45137725]
["bitfinex-derivatives","BTCF0:USTF0",1743247199786,0.24647988,82769.0,82768.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743247200084,0.27084,82769.0,82768.0,1.20438897]
["bitfinex-derivatives","BTCF0:USTF0",1743247200476,0.27084,82769.0,82768.0,1.45078897]
["bitfinex-derivatives","BTCF0:USTF0",1743247200677,0.27084,82769.0,82768.0,1.45104549]
["bitfinex-derivatives","BTCF0:USTF0",1743247200982,0.32553391,82787.0,82768.0,1.45104549]
["bitfinex-derivatives","BTCF0:USTF0",1743247200983,0.00018126,82777.0,82774.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1743247201281,0.29124101,82775.0,82774.0,0.36663356]
["bitfinex-derivatives","BTCF0:USTF0",1743247201486,0.29124101,82775.0,82774.0,1.20513321]
["bitfinex-derivatives","BTCF0:USTF0",1743247201686,0.29124101,82775.0,82774.0,1.20179845]
["bitfinex-derivatives","BTCF0:USTF0",1743247201987,0.29124101,82775.0,82774.0,1.20538973]
["bitfinex-derivatives","BTCF0:USTF0",1743247202376,0.01393819,82791.0,82776.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1743247202682,0.26104001,82791.0,82790.0,0.3623155]
["bitfinex-derivatives","BTCF0:USTF0",1743247202882,0.26096001,82791.0,82790.0,0.49442678]
["bitfinex-derivatives","BTCF0:USTF0",1743247203080,0.1178,82803.0,82802.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1743247203294,0.36904001,82803.0,82802.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1743247203585,0.25124001,82803.0,82802.0,1.32947765]
["bitfinex-derivatives","BTCF0:USTF0",1743247203984,0.25124001,82803.0,82802.0,1.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1743247204388,0.25124001,82803.0,82802.0,1.45286893]
["bitfinex-derivatives","BTCF0:USTF0",1743247205186,0.26124001,82803.0,82802.0,1.45286893]
["bitfinex-derivatives","BTCF0:USTF0",1743247205585,0.0604169,82798.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247205781,0.4816382,82795.0,82787.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743247206087,0.4816382,82795.0,82788.0,0.120847]
["bitfinex-derivatives","BTCF0:USTF0",1743247206088,0.7222782,82795.0,82788.0,0.120847]
["bitfinex-derivatives","BTCF0:USTF0",1743247206596,0.7222782,82795.0,82785.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1743247206784,0.8438782,82795.0,82785.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1743247206984,0.8438782,82795.0,82786.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1743247207184,0.8438782,82795.0,82787.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1743247207496,0.8205782,82795.0,82788.0,0.0604237]
["bitfinex-derivatives","BTCF0:USTF0",1743247207694,0.4830782,82795.0,82791.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743247207882,0.36224,82795.0,82794.0,1.20187051]
["bitfinex-derivatives","BTCF0:USTF0",1743247208191,0.24064,82795.0,82794.0,1.32903051]
["bitfinex-derivatives","BTCF0:USTF0",1743247208400,0.24,82795.0,82794.0,1.56463051]
["bitfinex-derivatives","BTCF0:USTF0",1743247208694,0.247,82795.0,82794.0,1.56463051]
["bitfinex-derivatives","BTCF0:USTF0",1743247208892,0.0004,82804.0,82803.0,0.1208265]
["bitfinex-derivatives","BTCF0:USTF0",1743247209089,0.23128001,82804.0,82803.0,0.3632565]
["bitfinex-derivatives","BTCF0:USTF0",1743247209391,0.23128001,82804.0,82803.0,1.20175615]
["bitfinex-derivatives","BTCF0:USTF0",1743247209581,0.2304,82804.0,82803.0,1.20175615]
["bitfinex-derivatives","BTCF0:USTF0",1743247209786,0.2304,82804.0,82803.0,1.81325615]
["bitfinex-derivatives","BTCF0:USTF0",1743247209986,0.00018126,82811.0,82810.0,0.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1743247210194,0.27114127,82811.0,82810.0,0.3632463]
["bitfinex-derivatives","BTCF0:USTF0",1743247210383,0.27114127,82811.0,82810.0,1.20174595]
["bitfinex-derivatives","BTCF0:USTF0",1743247210792,0.39195607,82811.0,82810.0,1.33064595]
["bitfinex-derivatives","BTCF0:USTF0",1743247211188,0.39795607,82811.0,82810.0,1.33064595]
["bitfinex-derivatives","BTCF0:USTF0",1743247211891,0.39895607,82811.0,82810.0,1.33064595]
["bitfinex-derivatives","BTCF0:USTF0",1743247212495,0.75975607,82811.0,82810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743247212689,0.1208352,82797.0,82794.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247212885,0.1208382,82795.0,82794.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247213194,0.3814782,82795.0,82794.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247213592,0.6235782,82795.0,82794.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247214097,0.6265782,82795.0,82794.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247214499,0.6265782,82795.0,82794.0,0.13978091]
["bitfinex-derivatives","BTCF0:USTF0",1743247214800,0.6275782,82795.0,82794.0,0.13978091]
["bitfinex-derivatives","BTCF0:USTF0",1743247215497,0.50674,82795.0,82794.0,0.26062051]
["bitfinex-derivatives","BTCF0:USTF0",1743247215699,0.26464,82795.0,82794.0,0.50209051]
["bitfinex-derivatives","BTCF0:USTF0",1743247215996,0.264,82795.0,82794.0,0.62349051]
["bitfinex-derivatives","BTCF0:USTF0",1743247216191,0.26464,82795.0,82794.0,0.62349051]
["bitfinex-derivatives","BTCF0:USTF0",1743247216595,0.264,82795.0,82794.0,0.62349051]
["bitfinex-derivatives","BTCF0:USTF0",1743247217090,0.26472,82795.0,82794.0,0.62349051]
["bitfinex-derivatives","BTCF0:USTF0",1743247217995,0.3855582,82795.0,82794.0,0.13978091]
["bitfinex-derivatives","BTCF0:USTF0",1743247218899,0.3855582,82795.0,82794.0,0.50209051]
["bitfinex-derivatives","BTCF0:USTF0",1743247219396,0.26472,82795.0,82794.0,0.50209051]
["bitfinex-derivatives","BTCF0:USTF0",1743247219602,0.26472,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247219991,0.3855582,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247220303,0.26472,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247220800,0.3855582,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247221595,0.26472,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247222103,0.3855582,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247222703,0.26472,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247223003,0.26464,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247223311,0.264,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247223502,0.26464,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247224295,0.264,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247224501,0.26464,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247225101,0.3854782,82795.0,82794.0,0.76799051]
["bitfinex-derivatives","BTCF0:USTF0",1743247225310,0.3854782,82795.0,82794.0,0.77319091]
["bitfinex-derivatives","BTCF0:USTF0",1743247225508,0.5281782,82795.0,82794.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247225709,0.5281782,82795.0,82761.0,0.0604437]
["bitfinex-derivatives","BTCF0:USTF0",1743247225710,0.1208601,82780.0,82776.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743247226007,0.3717001,82780.0,82779.0,0.14008286]
["bitfinex-derivatives","BTCF0:USTF0",1743247226205,0.3717001,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743247226411,0.3717001,82780.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743247226412,0.1208834,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743247226609,0.7126034,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743247226812,0.7126034,82764.0,82763.0,0.14036295]
["bitfinex-derivatives","BTCF0:USTF0",1743247227107,0.7126034,82764.0,82763.0,0.14100295]
["bitfinex-derivatives","BTCF0:USTF0",1743247227314,0.7116034,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743247227504,1.3505034,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743247227702,0.1208951,82756.0,82755.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1743247227915,0.3807351,82756.0,82755.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743247228407,0.6497351,82756.0,82755.0,0.00082114]
["bitfinex-derivatives","BTCF0:USTF0",1743247229005,0.1199068,82748.0,82745.0,0.42972041]
["bitfinex-derivatives","BTCF0:USTF0",1743247229211,0.7116268,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743247229910,0.1209287,82733.0,82732.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743247230216,0.4009287,82733.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247230412,0.4020087,82733.0,82732.0,0.13959965]
["bitfinex-derivatives","BTCF0:USTF0",1743247230915,0.3980087,82733.0,82732.0,0.13959965]
["bitfinex-derivatives","BTCF0:USTF0",1743247231110,0.3950087,82733.0,82732.0,0.13959965]
["bitfinex-derivatives","BTCF0:USTF0",1743247231811,0.3950087,82733.0,82732.0,0.14159965]
["bitfinex-derivatives","BTCF0:USTF0",1743247232006,0.6702087,82733.0,82732.0,0.14159965]
["bitfinex-derivatives","BTCF0:USTF0",1743247232413,0.6702087,82733.0,82732.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743247233020,0.6702087,82733.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247233021,0.1209536,82716.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247233213,0.1209609,82711.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247233404,0.1209609,82711.0,82710.0,0.7238724]
["bitfinex-derivatives","BTCF0:USTF0",1743247233405,0.25140001,82711.0,82710.0,0.7238724]
["bitfinex-derivatives","BTCF0:USTF0",1743247233720,0.25148,82711.0,82710.0,0.86283205]
["bitfinex-derivatives","BTCF0:USTF0",1743247233916,0.3724409,82711.0,82710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247234104,0.1209726,82704.0,82703.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1743247234309,0.1209726,82704.0,82703.0,0.13971965]
["bitfinex-derivatives","BTCF0:USTF0",1743247234310,0.3709711,82704.0,82703.0,0.13971965]
["bitfinex-derivatives","BTCF0:USTF0",1743247234518,0.0604867,82703.0,82690.0,0.22861042]
["bitfinex-derivatives","BTCF0:USTF0",1743247234814,0.186847,82702.0,82694.0,0.36995578]
["bitfinex-derivatives","BTCF0:USTF0",1743247235019,0.418487,82702.0,82694.0,0.36995578]
["bitfinex-derivatives","BTCF0:USTF0",1743247235329,0.52047386,82701.0,82694.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743247235517,0.1209843,82695.0,82694.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743247235711,0.3826243,82695.0,82694.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743247235907,0.5326243,82695.0,82694.0,0.0010136]
["bitfinex-derivatives","BTCF0:USTF0",1743247236216,0.26164,82695.0,82694.0,0.86322905]
["bitfinex-derivatives","BTCF0:USTF0",1743247236415,0.3826243,82695.0,82694.0,0.3620696]
["bitfinex-derivatives","BTCF0:USTF0",1743247236922,0.3826243,82695.0,82694.0,0.3623256]
["bitfinex-derivatives","BTCF0:USTF0",1743247237218,0.26164,82695.0,82694.0,0.74275525]
["bitfinex-derivatives","BTCF0:USTF0",1743247237413,0.3809843,82695.0,82694.0,0.3625816]
["bitfinex-derivatives","BTCF0:USTF0",1743247237613,0.3826243,82695.0,82694.0,1.8625816]
["bitfinex-derivatives","BTCF0:USTF0",1743247237815,0.3826243,82695.0,82679.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743247237816,0.3876,82695.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247238120,0.15037212,82647.0,82646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247238315,0.15037212,82647.0,82640.0,0.49903231]
["bitfinex-derivatives","BTCF0:USTF0",1743247238316,0.1210633,82641.0,82640.0,0.07668267]
["bitfinex-derivatives","BTCF0:USTF0",1743247238514,0.7918633,82641.0,82640.0,0.01802461]
["bitfinex-derivatives","BTCF0:USTF0",1743247238737,0.8743833,82641.0,82640.0,0.01802461]
["bitfinex-derivatives","BTCF0:USTF0",1743247239010,0.8743833,82641.0,82625.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743247239011,0.62244,82641.0,82626.0,0.0605425]
["bitfinex-derivatives","BTCF0:USTF0",1743247239211,0.62244,82641.0,82603.0,0.06104354]
["bitfinex-derivatives","BTCF0:USTF0",1743247239212,0.26164,82641.0,82640.0,0.1694448]
["bitfinex-derivatives","BTCF0:USTF0",1743247239514,0.3608,82648.0,82640.0,1.03360965]
["bitfinex-derivatives","BTCF0:USTF0",1743247239721,0.59256,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743247240016,0.00885587,82645.0,82641.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1743247240221,0.4818619,82642.0,82641.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743247240411,0.7635019,82642.0,82641.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743247240615,0.7635019,82642.0,82641.0,0.09693897]
["bitfinex-derivatives","BTCF0:USTF0",1743247241014,0.64244,82642.0,82641.0,0.09693897]
["bitfinex-derivatives","BTCF0:USTF0",1743247241214,0.7635019,82642.0,82641.0,0.09693897]
["bitfinex-derivatives","BTCF0:USTF0",1743247241420,0.7675019,82642.0,82641.0,0.64715862]
["bitfinex-derivatives","BTCF0:USTF0",1743247241620,0.7675019,82642.0,82641.0,0.05457794]
["bitfinex-derivatives","BTCF0:USTF0",1743247241820,0.0605366,82635.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743247242019,0.4818941,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743247242218,0.7735341,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743247243714,0.1211044,82613.0,82612.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743247243916,0.7425444,82613.0,82612.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743247244311,0.7435444,82613.0,82612.0,0.68541965]
["bitfinex-derivatives","BTCF0:USTF0",1743247244712,0.26164,82613.0,82612.0,1.28991545]
["bitfinex-derivatives","BTCF0:USTF0",1743247244911,0.26164,82613.0,82612.0,1.16980965]
["bitfinex-derivatives","BTCF0:USTF0",1743247244912,0.3827444,82613.0,82612.0,1.16980965]
["bitfinex-derivatives","BTCF0:USTF0",1743247245117,0.3827444,82613.0,82612.0,0.71320239]
["bitfinex-derivatives","BTCF0:USTF0",1743247245422,0.3827444,82613.0,82612.0,1.19759239]
["bitfinex-derivatives","BTCF0:USTF0",1743247245627,0.04934,82613.0,82612.0,0.71420239]
["bitfinex-derivatives","BTCF0:USTF0",1743247245823,0.1716044,82613.0,82612.0,0.71484239]
["bitfinex-derivatives","BTCF0:USTF0",1743247246526,0.0505,82613.0,82612.0,1.31933819]
["bitfinex-derivatives","BTCF0:USTF0",1743247246923,0.0505,82613.0,82612.0,0.81749854]
["bitfinex-derivatives","BTCF0:USTF0",1743247247225,0.3608,82618.0,82617.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1743247247419,0.3608,82631.0,82622.0,0.0605454]
["bitfinex-derivatives","BTCF0:USTF0",1743247247619,0.3719439,82628.0,82627.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743247247818,0.2508615,82628.0,82627.0,0.6528539]
["bitfinex-derivatives","BTCF0:USTF0",1743247248020,0.0004,82644.0,82641.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1743247248329,0.17104,82644.0,82643.0,0.6528304]
["bitfinex-derivatives","BTCF0:USTF0",1743247248524,0.1704,82644.0,82643.0,0.6537104]
["bitfinex-derivatives","BTCF0:USTF0",1743247248725,0.1704,82644.0,82643.0,1.15555005]
["bitfinex-derivatives","BTCF0:USTF0",1743247248926,0.3608,82655.0,82654.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1743247249230,0.1815712,82652.0,82651.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743247249414,0.330524,82652.0,82651.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743247249616,0.330524,82652.0,82651.0,0.43641309]
["bitfinex-derivatives","BTCF0:USTF0",1743247249817,0.46330401,82652.0,82651.0,0.43729309]
["bitfinex-derivatives","BTCF0:USTF0",1743247250032,0.4125,82684.0,82662.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1743247250226,0.0204,82676.0,82662.0,1.0136026]
["bitfinex-derivatives","BTCF0:USTF0",1743247250531,0.0605125,82668.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247250826,0.1210458,82653.0,82652.0,0.43641309]
["bitfinex-derivatives","BTCF0:USTF0",1743247251030,0.1210458,82653.0,82652.0,0.48479309]
["bitfinex-derivatives","BTCF0:USTF0",1743247251031,0.3810458,82653.0,82652.0,0.48479309]
["bitfinex-derivatives","BTCF0:USTF0",1743247251232,0.26,82653.0,82652.0,0.73544029]
["bitfinex-derivatives","BTCF0:USTF0",1743247251425,0.3810458,82653.0,82652.0,1.21883029]
["bitfinex-derivatives","BTCF0:USTF0",1743247252032,0.3810458,82653.0,82652.0,0.61439309]
["bitfinex-derivatives","BTCF0:USTF0",1743247252227,0.26,82653.0,82652.0,0.73544029]
["bitfinex-derivatives","BTCF0:USTF0",1743247252427,0.3810458,82653.0,82652.0,1.21883029]
["bitfinex-derivatives","BTCF0:USTF0",1743247252737,0.3810458,82653.0,82652.0,0.96457681]
["bitfinex-derivatives","BTCF0:USTF0",1743247253119,0.3850458,82653.0,82652.0,0.96457681]
["bitfinex-derivatives","BTCF0:USTF0",1743247253315,0.3850458,82653.0,82652.0,1.09487681]
["bitfinex-derivatives","BTCF0:USTF0",1743247253721,0.3840458,82653.0,82652.0,0.97382961]
["bitfinex-derivatives","BTCF0:USTF0",1743247253919,0.3870458,82653.0,82652.0,0.44205961]
["bitfinex-derivatives","BTCF0:USTF0",1743247254124,0.3870458,82653.0,82652.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743247254716,0.3856858,82653.0,82652.0,0.26106]
["bitfinex-derivatives","BTCF0:USTF0",1743247254921,0.3896858,82653.0,82652.0,0.26106]
["bitfinex-derivatives","BTCF0:USTF0",1743247255325,0.3896858,82653.0,82652.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743247255518,0.3856858,82653.0,82652.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743247255721,0.5222858,82653.0,82652.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1743247255927,0.3896858,82653.0,82652.0,0.31291961]
["bitfinex-derivatives","BTCF0:USTF0",1743247256130,0.3896858,82653.0,82652.0,0.44771961]
["bitfinex-derivatives","BTCF0:USTF0",1743247256327,0.3896858,82653.0,82652.0,0.49609961]
["bitfinex-derivatives","BTCF0:USTF0",1743247256524,0.3896858,82653.0,82652.0,0.44771961]
["bitfinex-derivatives","BTCF0:USTF0",1743247256828,0.3896858,82653.0,82652.0,0.49609961]
["bitfinex-derivatives","BTCF0:USTF0",1743247257029,0.3856858,82653.0,82652.0,0.49609961]
["bitfinex-derivatives","BTCF0:USTF0",1743247257330,0.3886858,82653.0,82652.0,0.44771961]
["bitfinex-derivatives","BTCF0:USTF0",1743247257715,0.3896858,82653.0,82652.0,0.44771961]
["bitfinex-derivatives","BTCF0:USTF0",1743247257920,0.26464,82653.0,82652.0,0.49609961]
["bitfinex-derivatives","BTCF0:USTF0",1743247258125,0.26864,82653.0,82652.0,0.61714681]
["bitfinex-derivatives","BTCF0:USTF0",1743247258323,0.268,82653.0,82652.0,0.61714681]
["bitfinex-derivatives","BTCF0:USTF0",1743247258522,0.26920001,82653.0,82652.0,0.61714681]
["bitfinex-derivatives","BTCF0:USTF0",1743247258727,0.26920001,82653.0,82652.0,0.36289183]
["bitfinex-derivatives","BTCF0:USTF0",1743247258932,0.26920001,82653.0,82652.0,0.84716183]
["bitfinex-derivatives","BTCF0:USTF0",1743247259229,0.01,82666.0,82660.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1743247259531,0.39245561,82661.0,82660.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743247259722,0.39245561,82661.0,82660.0,0.59249961]
["bitfinex-derivatives","BTCF0:USTF0",1743247259921,0.27142151,82661.0,82660.0,0.59249961]
["bitfinex-derivatives","BTCF0:USTF0",1743247260226,0.27142151,82661.0,82660.0,1.19692511]
["bitfinex-derivatives","BTCF0:USTF0",1743247260422,0.2713415,82661.0,82660.0,1.19692511]
["bitfinex-derivatives","BTCF0:USTF0",1743247260623,0.2701815,82661.0,82660.0,1.19692511]
["bitfinex-derivatives","BTCF0:USTF0",1743247260825,0.0001815,82661.0,82660.0,1.19692511]
["bitfinex-derivatives","BTCF0:USTF0",1743247261130,0.10634151,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743247261429,0.12634151,82667.0,82666.0,1.0147567]
["bitfinex-derivatives","BTCF0:USTF0",1743247261641,0.12634151,82667.0,82666.0,1.19691631]
["bitfinex-derivatives","BTCF0:USTF0",1743247261932,0.14242382,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1743247262229,0.27344182,82672.0,82671.0,2.09381]
["bitfinex-derivatives","BTCF0:USTF0",1743247262431,0.27344182,82672.0,82671.0,2.39698901]
["bitfinex-derivatives","BTCF0:USTF0",1743247262728,0.15242382,82672.0,82671.0,1.19698901]
["bitfinex-derivatives","BTCF0:USTF0",1743247262933,0.02,82685.0,82678.0,0.5922745]
["bitfinex-derivatives","BTCF0:USTF0",1743247263230,0.3308907,82697.0,82685.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743247263431,0.23284051,82686.0,82685.0,0.6543689]
["bitfinex-derivatives","BTCF0:USTF0",1743247263630,0.1893914,82697.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743247263931,0.2804,82692.0,82691.0,1.0150801]
["bitfinex-derivatives","BTCF0:USTF0",1743247264125,0.28192,82692.0,82691.0,1.19723971]
["bitfinex-derivatives","BTCF0:USTF0",1743247264326,0.2804,82692.0,82691.0,1.19723971]
["bitfinex-derivatives","BTCF0:USTF0",1743247264527,1e-08,82692.0,82691.0,1.19723971]
["bitfinex-derivatives","BTCF0:USTF0",1743247264728,0.28378735,82707.0,82706.0,0.1209682]
["bitfinex-derivatives","BTCF0:USTF0",1743247264933,0.52530735,82707.0,82706.0,1.19721781]
["bitfinex-derivatives","BTCF0:USTF0",1743247265120,0.2416,82707.0,82706.0,1.19721781]
["bitfinex-derivatives","BTCF0:USTF0",1743247265337,0.31916591,82725.0,82723.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1743247265523,0.57916591,82725.0,82724.0,1.2833119]
["bitfinex-derivatives","BTCF0:USTF0",1743247265726,0.57916591,82725.0,82724.0,1.46759151]
["bitfinex-derivatives","BTCF0:USTF0",1743247265934,0.00018138,82733.0,82724.0,1.34664961]
["bitfinex-derivatives","BTCF0:USTF0",1743247266124,0.13056,82756.0,82724.0,1.34664961]
["bitfinex-derivatives","BTCF0:USTF0",1743247266125,0.01006736,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1743247266327,0.3908966,82755.0,82754.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743247266632,0.1209053,82749.0,82748.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743247266824,0.3809053,82749.0,82748.0,0.32375961]
["bitfinex-derivatives","BTCF0:USTF0",1743247267024,0.3809053,82749.0,82748.0,0.97643641]
["bitfinex-derivatives","BTCF0:USTF0",1743247267329,0.3809053,82749.0,82748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247267525,0.1209156,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247267720,0.3909156,82742.0,82741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743247267934,0.3909156,82742.0,82741.0,0.483717]
["bitfinex-derivatives","BTCF0:USTF0",1743247268134,0.27,82742.0,82741.0,0.54495961]
["bitfinex-derivatives","BTCF0:USTF0",1743247268326,0.3909156,82742.0,82741.0,0.54495961]
["bitfinex-derivatives","BTCF0:USTF0",1743247268820,0.3959156,82742.0,82741.0,0.54595961]
["bitfinex-derivatives","BTCF0:USTF0",1743247269019,0.3959156,82742.0,82741.0,0.66687661]
["bitfinex-derivatives","BTCF0:USTF0",1743247269330,0.3959156,82742.0,82741.0,0.54595961]
["bitfinex-derivatives","BTCF0:USTF0",1743247269629,0.3959156,82742.0,82741.0,0.54495961]
["bitfinex-derivatives","BTCF0:USTF0",1743247269937,0.3979156,82742.0,82741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743247270231,0.3959156,82742.0,82741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247270530,0.3959156,82742.0,82709.0,0.76786361]
["bitfinex-derivatives","BTCF0:USTF0",1743247270531,0.1209463,82721.0,82718.0,0.0604748]
["bitfinex-derivatives","BTCF0:USTF0",1743247270731,0.24144,82721.0,82720.0,0.69563766]
["bitfinex-derivatives","BTCF0:USTF0",1743247270922,0.24140001,82721.0,82720.0,1.40956727]
["bitfinex-derivatives","BTCF0:USTF0",1743247271126,0.0652267,82721.0,82720.0,1.40956727]
["bitfinex-derivatives","BTCF0:USTF0",1743247271327,0.0645867,82721.0,82720.0,1.40956727]
["bitfinex-derivatives","BTCF0:USTF0",1743247271621,0.0645867,82721.0,82720.0,1.68646727]
["bitfinex-derivatives","BTCF0:USTF0",1743247272036,0.3628,82742.0,82741.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1743247272232,0.27340001,82742.0,82741.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1743247272427,0.27340001,82742.0,82741.0,0.83624661]
["bitfinex-derivatives","BTCF0:USTF0",1743247272627,0.272,82742.0,82741.0,1.19704661]
["bitfinex-derivatives","BTCF0:USTF0",1743247272842,0.27,82742.0,82741.0,1.19704661]
["bitfinex-derivatives","BTCF0:USTF0",1743247273037,0.27,82742.0,82741.0,0.83624661]
["bitfinex-derivatives","BTCF0:USTF0",1743247273535,0.39431561,82742.0,82741.0,1.07612961]
["bitfinex-derivatives","BTCF0:USTF0",1743247274035,0.39431561,82742.0,82741.0,0.54435961]
["bitfinex-derivatives","BTCF0:USTF0",1743247274233,0.39431561,82742.0,82741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743247274537,0.39931561,82742.0,82741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743247275534,0.27840001,82742.0,82741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743247275740,0.27840001,82742.0,82741.0,1.19704661]
["bitfinex-derivatives","BTCF0:USTF0",1743247276235,0.2694,82765.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743247276432,0.2604,82756.0,82755.0,1.6514066]
["bitfinex-derivatives","BTCF0:USTF0",1743247276631,0.2604,82756.0,82755.0,1.96236621]
["bitfinex-derivatives","BTCF0:USTF0",1743247277227,0.0004,82756.0,82755.0,1.96236621]
["bitfinex-derivatives","BTCF0:USTF0",1743247277438,0.0604282,82783.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743247277736,0.2104,82772.0,82771.0,1.1452832]
["bitfinex-derivatives","BTCF0:USTF0",1743247277935,0.2104,82772.0,82771.0,1.32744281]
["bitfinex-derivatives","BTCF0:USTF0",1743247278540,0.3312717,82772.0,82771.0,1.32744281]
["bitfinex-derivatives","BTCF0:USTF0",1743247278743,0.2124,82772.0,82771.0,1.19744281]
["bitfinex-derivatives","BTCF0:USTF0",1743247278934,0.3332717,82772.0,82771.0,0.79555281]
["bitfinex-derivatives","BTCF0:USTF0",1743247279336,0.3332717,82772.0,82771.0,1.32732281]
["bitfinex-derivatives","BTCF0:USTF0",1743247279738,0.2124,82772.0,82771.0,1.32732281]
["bitfinex-derivatives","BTCF0:USTF0",1743247280137,0.2104,82772.0,82771.0,1.32732281]
["bitfinex-derivatives","BTCF0:USTF0",1743247280835,0.2104,82772.0,82771.0,1.47332281]
["bitfinex-derivatives","BTCF0:USTF0",1743247281032,0.3312717,82772.0,82771.0,0.54479961]
["bitfinex-derivatives","BTCF0:USTF0",1743247281533,0.2104,82772.0,82771.0,0.66567281]
["bitfinex-derivatives","BTCF0:USTF0",1743247281734,0.3312717,82772.0,82771.0,0.66567281]
["bitfinex-derivatives","BTCF0:USTF0",1743247282031,0.2104,82772.0,82771.0,0.66567281]
["bitfinex-derivatives","BTCF0:USTF0",1743247282236,0.2104,82772.0,82771.0,1.54354281]
["bitfinex-derivatives","BTCF0:USTF0",1743247282632,0.3312717,82772.0,82771.0,1.54354281]
["bitfinex-derivatives","BTCF0:USTF0",1743247282840,0.1208834,82764.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247283034,0.1209112,82745.0,82744.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743247283235,0.25,82745.0,82744.0,0.98764221]
["bitfinex-derivatives","BTCF0:USTF0",1743247283440,0.25,82745.0,82744.0,1.23612221]
["bitfinex-derivatives","BTCF0:USTF0",1743247284341,0.25132,82745.0,82744.0,1.23612221]
["bitfinex-derivatives","BTCF0:USTF0",1743247284943,0.3722312,82745.0,82744.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247285742,0.3742312,82745.0,82744.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247286134,0.3742312,82745.0,82744.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743247286536,0.3752312,82745.0,82744.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743247286737,0.12092,82739.0,82738.0,0.0604601]
["bitfinex-derivatives","BTCF0:USTF0",1743247286939,0.24128,82739.0,82738.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1743247287138,0.24128,82739.0,82738.0,0.24389971]
["bitfinex-derivatives","BTCF0:USTF0",1743247287336,0.3622,82739.0,82738.0,0.40003961]
["bitfinex-derivatives","BTCF0:USTF0",1743247287536,0.3622,82739.0,82738.0,0.18343961]
["bitfinex-derivatives","BTCF0:USTF0",1743247288046,0.3632,82739.0,82738.0,0.18343961]
["bitfinex-derivatives","BTCF0:USTF0",1743247288435,0.24428,82739.0,82738.0,0.83613101]
["bitfinex-derivatives","BTCF0:USTF0",1743247288641,0.24428,82739.0,82738.0,1.23433101]
["bitfinex-derivatives","BTCF0:USTF0",1743247288841,0.243,82739.0,82738.0,1.23433101]
["bitfinex-derivatives","BTCF0:USTF0",1743247289244,0.24097874,82739.0,82738.0,1.23433101]
["bitfinex-derivatives","BTCF0:USTF0",1743247289743,0.24097874,82739.0,82738.0,2.73433101]
["bitfinex-derivatives","BTCF0:USTF0",1743247289944,0.23997874,82739.0,82738.0,2.73433101]
["bitfinex-derivatives","BTCF0:USTF0",1743247290651,0.23997874,82739.0,82738.0,2.73633101]
["bitfinex-derivatives","BTCF0:USTF0",1743247291349,0.23897874,82739.0,82738.0,2.73533101]
["bitfinex-derivatives","BTCF0:USTF0",1743247292045,0.001,82739.0,82738.0,2.73533101]
["bitfinex-derivatives","BTCF0:USTF0",1743247292347,0.00018126,82753.0,82752.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1743247292551,0.1,82753.0,82752.0,1.375551]
["bitfinex-derivatives","BTCF0:USTF0",1743247292847,0.1,82753.0,82752.0,1.55752935]
["bitfinex-derivatives","BTCF0:USTF0",1743247293048,0.1,82753.0,82752.0,1.96672935]
["bitfinex-derivatives","BTCF0:USTF0",1743247293247,0.1212717,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743247293456,0.3625517,82772.0,82771.0,0.6539232]
["bitfinex-derivatives","BTCF0:USTF0",1743247293650,0.3619117,82772.0,82771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247293855,0.1208834,82765.0,82763.0,0.31254336]
["bitfinex-derivatives","BTCF0:USTF0",1743247294045,0.3515634,82765.0,82764.0,0.78625075]
["bitfinex-derivatives","BTCF0:USTF0",1743247294241,0.1208834,82764.0,82763.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247294552,0.3822034,82764.0,82763.0,0.00146126]
["bitfinex-derivatives","BTCF0:USTF0",1743247294744,0.1208893,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247294950,0.38176931,82760.0,82759.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743247295555,0.26088001,82760.0,82759.0,0.66458905]
["bitfinex-derivatives","BTCF0:USTF0",1743247295751,0.38176931,82760.0,82759.0,0.66458905]
["bitfinex-derivatives","BTCF0:USTF0",1743247295945,0.38676931,82760.0,82759.0,0.66458905]
["bitfinex-derivatives","BTCF0:USTF0",1743247296144,0.26588001,82760.0,82759.0,1.19635905]
["bitfinex-derivatives","BTCF0:USTF0",1743247296446,0.265,82760.0,82759.0,1.60335905]
["bitfinex-derivatives","BTCF0:USTF0",1743247296640,0.265,82760.0,82759.0,1.96415905]
["bitfinex-derivatives","BTCF0:USTF0",1743247296848,0.265,82760.0,82759.0,2.09535905]
["bitfinex-derivatives","BTCF0:USTF0",1743247297449,0.265,82760.0,82759.0,1.96415905]
["bitfinex-derivatives","BTCF0:USTF0",1743247297654,0.265,82760.0,82759.0,2.09527905]
["bitfinex-derivatives","BTCF0:USTF0",1743247297858,0.265,82760.0,82759.0,1.96415905]
["bitfinex-derivatives","BTCF0:USTF0",1743247298154,0.265,82760.0,82759.0,2.09523905]
["bitfinex-derivatives","BTCF0:USTF0",1743247298456,0.26,82760.0,82759.0,2.09523905]
["bitfinex-derivatives","BTCF0:USTF0",1743247298753,0.263,82760.0,82759.0,2.09523905]
["bitfinex-derivatives","BTCF0:USTF0",1743247299947,0.3838893,82760.0,82759.0,1.79488835]
["bitfinex-derivatives","BTCF0:USTF0",1743247300151,0.3838893,82760.0,82759.0,1.43408835]
["bitfinex-derivatives","BTCF0:USTF0",1743247300357,0.3838893,82760.0,82759.0,1.55497905]
["bitfinex-derivatives","BTCF0:USTF0",1743247301653,0.38484931,82760.0,82759.0,0.54369835]
["bitfinex-derivatives","BTCF0:USTF0",1743247301858,0.38484931,82760.0,82759.0,0.21336996]
["bitfinex-derivatives","BTCF0:USTF0",1743247302049,0.1208966,82755.0,82754.0,0.2873058]
["bitfinex-derivatives","BTCF0:USTF0",1743247302246,0.3815366,82755.0,82754.0,0.2879458]
["bitfinex-derivatives","BTCF0:USTF0",1743247302957,0.20017786,82755.0,82754.0,0.2879458]
["bitfinex-derivatives","BTCF0:USTF0",1743247303147,0.32107446,82755.0,82754.0,0.2879458]
["bitfinex-derivatives","BTCF0:USTF0",1743247303342,0.20017786,82755.0,82754.0,1.07421215]
["bitfinex-derivatives","BTCF0:USTF0",1743247303547,0.20117786,82755.0,82754.0,1.43501215]
["bitfinex-derivatives","BTCF0:USTF0",1743247303755,0.32143446,82755.0,82754.0,1.43501215]
["bitfinex-derivatives","BTCF0:USTF0",1743247303945,0.32211446,82755.0,82754.0,1.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1743247304146,0.32211446,82755.0,82754.0,0.83072415]
["bitfinex-derivatives","BTCF0:USTF0",1743247304352,0.32211446,82755.0,82754.0,1.31411415]
["bitfinex-derivatives","BTCF0:USTF0",1743247304953,0.32111446,82755.0,82754.0,1.02680835]
["bitfinex-derivatives","BTCF0:USTF0",1743247305148,0.32411446,82755.0,82754.0,1.14770635]
["bitfinex-derivatives","BTCF0:USTF0",1743247305346,0.32411446,82755.0,82754.0,0.54341835]
["bitfinex-derivatives","BTCF0:USTF0",1743247305857,0.32111446,82755.0,82754.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247306055,0.32411446,82755.0,82754.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247306450,0.52781446,82755.0,82754.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247306650,0.52481446,82755.0,82754.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247306957,0.52781446,82755.0,82754.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247307753,0.52781446,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247309058,0.52781446,82755.0,82751.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247309059,0.120901,82752.0,82751.0,0.36098126]
["bitfinex-derivatives","BTCF0:USTF0",1743247309257,0.401621,82752.0,82751.0,0.54367961]
["bitfinex-derivatives","BTCF0:USTF0",1743247309953,0.401621,82752.0,82751.0,0.66458201]
["bitfinex-derivatives","BTCF0:USTF0",1743247310850,0.401621,82752.0,82751.0,0.54367961]
["bitfinex-derivatives","BTCF0:USTF0",1743247311656,0.404621,82752.0,82751.0,0.54367961]
["bitfinex-derivatives","BTCF0:USTF0",1743247312159,0.28372,82752.0,82751.0,0.54367961]
["bitfinex-derivatives","BTCF0:USTF0",1743247312360,0.28372,82752.0,82751.0,1.48464961]
["bitfinex-derivatives","BTCF0:USTF0",1743247312659,0.120887,82762.0,82752.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1743247312852,0.120882,82765.0,82764.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1743247313053,0.351522,82765.0,82764.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1743247313247,0.351522,82765.0,82764.0,0.66600835]
["bitfinex-derivatives","BTCF0:USTF0",1743247313461,0.351522,82765.0,82764.0,0.18261835]
["bitfinex-derivatives","BTCF0:USTF0",1743247314465,0.351522,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247315058,0.1208951,82756.0,82755.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743247315260,0.4008951,82756.0,82755.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743247315565,0.4015751,82756.0,82755.0,0.79568835]
["bitfinex-derivatives","BTCF0:USTF0",1743247316062,0.28068,82756.0,82755.0,0.91658495]
["bitfinex-derivatives","BTCF0:USTF0",1743247316260,0.4015751,82756.0,82755.0,0.54049835]
["bitfinex-derivatives","BTCF0:USTF0",1743247316563,0.28068,82756.0,82755.0,0.54049835]
["bitfinex-derivatives","BTCF0:USTF0",1743247316755,0.4015751,82756.0,82755.0,0.66139495]
["bitfinex-derivatives","BTCF0:USTF0",1743247317459,0.4015751,82756.0,82755.0,0.54049835]
["bitfinex-derivatives","BTCF0:USTF0",1743247317764,0.4015751,82756.0,82755.0,0.18265835]
["bitfinex-derivatives","BTCF0:USTF0",1743247318058,0.4015751,82756.0,82755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247318256,0.120901,82752.0,82751.0,0.12954126]
["bitfinex-derivatives","BTCF0:USTF0",1743247318464,0.401541,82752.0,82751.0,0.31215961]
["bitfinex-derivatives","BTCF0:USTF0",1743247319367,0.400901,82752.0,82751.0,0.18215961]
["bitfinex-derivatives","BTCF0:USTF0",1743247320762,0.28,82752.0,82751.0,0.30306201]
["bitfinex-derivatives","BTCF0:USTF0",1743247321066,0.28,82752.0,82751.0,0.83483201]
["bitfinex-derivatives","BTCF0:USTF0",1743247322566,0.28,82752.0,82751.0,0.96355201]
["bitfinex-derivatives","BTCF0:USTF0",1743247323663,0.400901,82752.0,82751.0,0.66554961]
["bitfinex-derivatives","BTCF0:USTF0",1743247323863,0.401621,82752.0,82751.0,0.18287961]
["bitfinex-derivatives","BTCF0:USTF0",1743247324463,0.401621,82752.0,82751.0,0.30378201]
["bitfinex-derivatives","BTCF0:USTF0",1743247325882,0.401621,82752.0,82751.0,0.18287961]
["bitfinex-derivatives","BTCF0:USTF0",1743247326574,0.0604584,82742.0,82732.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743247326783,0.12092,82739.0,82738.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1743247326977,0.40184,82739.0,82738.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1743247327175,1.20994,82739.0,82738.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1743247328390,1.20994,82739.0,82738.0,0.24566038]
["bitfinex-derivatives","BTCF0:USTF0",1743247328582,1.20994,82739.0,82738.0,0.24498038]
["bitfinex-derivatives","BTCF0:USTF0",1743247328785,1.90066271,82739.0,82724.0,0.42506652]
["bitfinex-derivatives","BTCF0:USTF0",1743247329085,0.1209624,82710.0,82709.0,0.50023431]
["bitfinex-derivatives","BTCF0:USTF0",1743247329283,0.40208241,82710.0,82709.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743247329878,0.50482001,82710.0,82709.0,0.59115835]
["bitfinex-derivatives","BTCF0:USTF0",1743247330079,0.62578241,82710.0,82709.0,0.71284215]
["bitfinex-derivatives","BTCF0:USTF0",1743247330287,0.28112001,82710.0,82709.0,1.19623215]
["bitfinex-derivatives","BTCF0:USTF0",1743247330487,0.40208241,82710.0,82709.0,1.07526835]
["bitfinex-derivatives","BTCF0:USTF0",1743247330785,0.28112001,82710.0,82709.0,1.19623215]
["bitfinex-derivatives","BTCF0:USTF0",1743247330991,0.00018126,82718.0,82717.0,0.1209521]
["bitfinex-derivatives","BTCF0:USTF0",1743247331194,0.25090126,82718.0,82717.0,1.0141621]
["bitfinex-derivatives","BTCF0:USTF0",1743247331483,0.25018126,82718.0,82717.0,1.19614045]
["bitfinex-derivatives","BTCF0:USTF0",1743247331676,0.25018126,82718.0,82717.0,2.69614045]
["bitfinex-derivatives","BTCF0:USTF0",1743247331883,0.25018126,82718.0,82717.0,3.14784045]
["bitfinex-derivatives","BTCF0:USTF0",1743247332283,0.37113196,82718.0,82717.0,3.02888835]
["bitfinex-derivatives","BTCF0:USTF0",1743247332478,0.25018126,82718.0,82717.0,1.42474045]
["bitfinex-derivatives","BTCF0:USTF0",1743247332882,0.25018126,82718.0,82717.0,2.92674045]
["bitfinex-derivatives","BTCF0:USTF0",1743247335082,0.37113196,82718.0,82717.0,2.92674045]
["bitfinex-derivatives","BTCF0:USTF0",1743247335383,0.25018126,82718.0,82717.0,2.92674045]
["bitfinex-derivatives","BTCF0:USTF0",1743247335584,0.31313605,82731.0,82730.0,0.6527031]
["bitfinex-derivatives","BTCF0:USTF0",1743247335786,0.0004,82740.0,82736.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1743247336095,0.17072,82737.0,82736.0,0.6534143]
["bitfinex-derivatives","BTCF0:USTF0",1743247336283,0.17,82737.0,82736.0,0.83539265]
["bitfinex-derivatives","BTCF0:USTF0",1743247336484,0.3608,82752.0,82739.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1743247336684,0.7733,82771.0,82749.0,0.6526753]
["bitfinex-derivatives","BTCF0:USTF0",1743247336685,0.07367875,82750.0,82749.0,0.6526753]
["bitfinex-derivatives","BTCF0:USTF0",1743247336884,0.07295875,82750.0,82749.0,0.7815553]
["bitfinex-derivatives","BTCF0:USTF0",1743247337086,0.07295875,82750.0,82749.0,0.96353365]
["bitfinex-derivatives","BTCF0:USTF0",1743247337583,0.07295875,82750.0,82749.0,1.42043365]
["bitfinex-derivatives","BTCF0:USTF0",1743247337984,0.07295875,82750.0,82749.0,1.78123365]
["bitfinex-derivatives","BTCF0:USTF0",1743247338588,0.07595875,82750.0,82749.0,1.78123365]
["bitfinex-derivatives","BTCF0:USTF0",1743247338788,0.07895875,82750.0,82749.0,1.78123365]
["bitfinex-derivatives","BTCF0:USTF0",1743247339383,0.07495875,82750.0,82749.0,1.78123365]
["bitfinex-derivatives","BTCF0:USTF0",1743247339690,0.07795875,82750.0,82749.0,1.78123365]
["bitfinex-derivatives","BTCF0:USTF0",1743247340490,0.07795875,82750.0,82749.0,1.65299365]
["bitfinex-derivatives","BTCF0:USTF0",1743247340684,0.07795875,82750.0,82749.0,1.78099365]
["bitfinex-derivatives","BTCF0:USTF0",1743247341298,0.07795875,82750.0,82749.0,1.65299365]
["bitfinex-derivatives","BTCF0:USTF0",1743247341597,0.07795875,82750.0,82749.0,1.78083365]
["bitfinex-derivatives","BTCF0:USTF0",1743247341897,0.19886265,82750.0,82749.0,1.78083365]
["bitfinex-derivatives","BTCF0:USTF0",1743247342898,0.07795875,82750.0,82749.0,1.78083365]
["bitfinex-derivatives","BTCF0:USTF0",1743247343596,0.19886265,82750.0,82749.0,1.78083365]
["bitfinex-derivatives","BTCF0:USTF0",1743247343799,0.07867875,82750.0,82749.0,1.78083365]
["bitfinex-derivatives","BTCF0:USTF0",1743247343993,0.07795875,82750.0,82749.0,1.78071365]
["bitfinex-derivatives","BTCF0:USTF0",1743247344494,0.07871875,82750.0,82749.0,1.78071365]
["bitfinex-derivatives","BTCF0:USTF0",1743247344693,0.07795875,82750.0,82749.0,1.78071365]
["bitfinex-derivatives","BTCF0:USTF0",1743247345187,0.19886265,82750.0,82749.0,1.65299365]
["bitfinex-derivatives","BTCF0:USTF0",1743247345385,0.07867875,82750.0,82749.0,1.73229365]
["bitfinex-derivatives","BTCF0:USTF0",1743247345689,0.07867875,82750.0,82749.0,1.78067365]
["bitfinex-derivatives","BTCF0:USTF0",1743247345885,0.07795875,82750.0,82749.0,1.78067365]
["bitfinex-derivatives","BTCF0:USTF0",1743247346398,0.25656166,82763.0,82762.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1743247346601,0.0004,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743247346893,0.15112,82772.0,82771.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1743247347095,0.15112,82772.0,82771.0,2.5141632]
["bitfinex-derivatives","BTCF0:USTF0",1743247347096,0.1504,82772.0,82771.0,2.5141632]
["bitfinex-derivatives","BTCF0:USTF0",1743247347603,0.1504,82772.0,82771.0,2.7409632]
["bitfinex-derivatives","BTCF0:USTF0",1743247348199,0.1514,82772.0,82771.0,2.7409632]
["bitfinex-derivatives","BTCF0:USTF0",1743247348703,0.1544,82772.0,82771.0,2.7409632]
["bitfinex-derivatives","BTCF0:USTF0",1743247349396,0.1544,82772.0,82771.0,3.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1743247349593,0.1163834,82772.0,82771.0,3.5241632]
["bitfinex-derivatives","BTCF0:USTF0",1743247349793,0.00018126,82780.0,82779.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1743247349985,0.26094126,82780.0,82779.0,1.9031281]
["bitfinex-derivatives","BTCF0:USTF0",1743247350192,0.26018126,82780.0,82779.0,1.9031281]
["bitfinex-derivatives","BTCF0:USTF0",1743247350391,0.26018126,82780.0,82779.0,2.0531281]
["bitfinex-derivatives","BTCF0:USTF0",1743247350690,0.26018126,82780.0,82779.0,2.5081281]
["bitfinex-derivatives","BTCF0:USTF0",1743247351097,0.26018126,82780.0,82779.0,2.5091281]
["bitfinex-derivatives","BTCF0:USTF0",1743247352685,0.26018126,82780.0,82779.0,2.5101281]
["bitfinex-derivatives","BTCF0:USTF0",1743247353301,0.26018126,82780.0,82779.0,2.5091281]
["bitfinex-derivatives","BTCF0:USTF0",1743247353488,0.26018126,82780.0,82779.0,2.5101281]
["bitfinex-derivatives","BTCF0:USTF0",1743247353795,0.26018126,82780.0,82779.0,2.2325681]
["bitfinex-derivatives","BTCF0:USTF0",1743247354299,0.26018126,82780.0,82779.0,2.3597681]
["bitfinex-derivatives","BTCF0:USTF0",1743247354500,0.26018126,82780.0,82779.0,2.3597281]
["bitfinex-derivatives","BTCF0:USTF0",1743247355192,0.26018126,82780.0,82779.0,2.3607281]
["bitfinex-derivatives","BTCF0:USTF0",1743247356003,0.26018126,82780.0,82779.0,2.2335681]
["bitfinex-derivatives","BTCF0:USTF0",1743247356198,0.26018126,82780.0,82779.0,2.3121881]
["bitfinex-derivatives","BTCF0:USTF0",1743247356592,0.26018126,82780.0,82779.0,2.1851881]
["bitfinex-derivatives","BTCF0:USTF0",1743247356794,0.26018126,82780.0,82779.0,1.4901415]
["bitfinex-derivatives","BTCF0:USTF0",1743247356998,0.26090126,82780.0,82779.0,1.3611815]
["bitfinex-derivatives","BTCF0:USTF0",1743247357203,0.26090126,82780.0,82779.0,1.4901015]
["bitfinex-derivatives","BTCF0:USTF0",1743247357603,0.49510126,82780.0,82779.0,1.3631815]
["bitfinex-derivatives","BTCF0:USTF0",1743247357800,0.83896136,82780.0,82779.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1743247358006,0.83896136,82780.0,82779.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1743247358499,0.83896136,82780.0,82779.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743247358701,0.83896136,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247358907,0.83896136,82780.0,82779.0,0.1228615]
["bitfinex-derivatives","BTCF0:USTF0",1743247360190,0.83896136,82780.0,82779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247360598,0.1208834,82764.0,82763.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247360805,0.1208812,82766.0,82765.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1743247360999,0.6383212,82766.0,82765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743247362100,0.6383212,82766.0,82765.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743247362903,0.1209068,82748.0,82740.0,0.1209177]
["bitfinex-derivatives","BTCF0:USTF0",1743247363095,0.59152,82748.0,82730.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1743247363294,0.3608,82732.0,82731.0,0.12205399]
["bitfinex-derivatives","BTCF0:USTF0",1743247363601,0.62652,82732.0,82731.0,0.12213399]
["bitfinex-derivatives","BTCF0:USTF0",1743247365408,0.7484502,82732.0,82731.0,0.00120349]
["bitfinex-derivatives","BTCF0:USTF0",1743247365794,0.7484502,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743247366705,0.9864502,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743247367605,0.9864502,82732.0,82723.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247367606,0.1209419,82724.0,82723.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1743247367811,0.3709419,82724.0,82723.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247368013,0.7324619,82724.0,82723.0,0.00082126]
["bitfinex-derivatives","BTCF0:USTF0",1743247368313,0.61152,82724.0,82723.0,0.12176456]
["bitfinex-derivatives","BTCF0:USTF0",1743247368611,0.25072,82724.0,82723.0,0.12176456]
["bitfinex-derivatives","BTCF0:USTF0",1743247370012,0.1209522,82718.0,82717.0,0.1209486]
["bitfinex-derivatives","BTCF0:USTF0",1743247370308,0.3518722,82718.0,82717.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1743247370904,0.23092,82718.0,82717.0,0.2425385]
["bitfinex-derivatives","BTCF0:USTF0",1743247371303,0.23092,82718.0,82717.0,0.6589251]
["bitfinex-derivatives","BTCF0:USTF0",1743247371505,0.23092,82718.0,82717.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1743247371911,0.23092,82718.0,82717.0,0.8910251]
["bitfinex-derivatives","BTCF0:USTF0",1743247372113,0.3518707,82718.0,82717.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1743247372406,0.5983707,82718.0,82717.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1743247373707,0.47742,82718.0,82717.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1743247374804,0.47742,82718.0,82717.0,0.9128251]
["bitfinex-derivatives","BTCF0:USTF0",1743247375307,0.5983707,82718.0,82717.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1743247375511,0.5983707,82718.0,82717.0,0.4190266]
["bitfinex-derivatives","BTCF0:USTF0",1743247375813,0.47742,82718.0,82717.0,0.5399787]
["bitfinex-derivatives","BTCF0:USTF0",1743247376207,0.5983707,82718.0,82717.0,0.5399787]
["bitfinex-derivatives","BTCF0:USTF0",1743247376510,0.5983707,82718.0,82717.0,0.7918787]
["bitfinex-derivatives","BTCF0:USTF0",1743247377311,0.5983707,82718.0,82717.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743247377616,0.5983707,82718.0,82717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743247378216,0.9591707,82718.0,82717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743247378409,0.0604843,82706.0,82694.0,0.9988657]
["bitfinex-derivatives","BTCF0:USTF0",1743247378612,0.1209755,82701.0,82700.0,0.4153866]
["bitfinex-derivatives","BTCF0:USTF0",1743247378915,0.3909755,82701.0,82700.0,0.3670066]
["bitfinex-derivatives","BTCF0:USTF0",1743247379116,0.3918955,82701.0,82700.0,0.4160266]
["bitfinex-derivatives","BTCF0:USTF0",1743247379308,0.3918955,82701.0,82700.0,0.169997]
["bitfinex-derivatives","BTCF0:USTF0",1743247379714,0.3918955,82701.0,82700.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1743247379908,0.3918955,82701.0,82700.0,0.169997]
["bitfinex-derivatives","BTCF0:USTF0",1743247380308,0.27092,82701.0,82700.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1743247380504,0.3918955,82701.0,82700.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743247380810,0.40288602,82701.0,82700.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743247381417,0.1159872,82693.0,82692.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1743247381608,0.27112001,82693.0,82692.0,0.18166427]
["bitfinex-derivatives","BTCF0:USTF0",1743247381811,0.27112001,82693.0,82692.0,0.18230427]
["bitfinex-derivatives","BTCF0:USTF0",1743247382608,0.51572001,82693.0,82692.0,0.18230427]
["bitfinex-derivatives","BTCF0:USTF0",1743247382911,0.51572001,82693.0,82692.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743247382912,0.63670721,82693.0,82692.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743247383107,0.99750721,82693.0,82692.0,0.00082137]
["bitfinex-derivatives","BTCF0:USTF0",1743247383912,0.99750721,82693.0,82692.0,0.12181007]
["bitfinex-derivatives","BTCF0:USTF0",1743247384216,0.99750721,82693.0,82692.0,0.12281007]
["bitfinex-derivatives","BTCF0:USTF0",1743247384610,0.99750721,82693.0,82692.0,0.00282137]
["bitfinex-derivatives","BTCF0:USTF0",1743247385219,0.99750721,82693.0,82692.0,0.24882137]
["bitfinex-derivatives","BTCF0:USTF0",1743247385616,0.1210004,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743247385815,0.3923204,82684.0,82683.0,0.31240377]
["bitfinex-derivatives","BTCF0:USTF0",1743247386016,0.3923204,82684.0,82683.0,0.43340567]
["bitfinex-derivatives","BTCF0:USTF0",1743247386507,0.9134204,82684.0,82683.0,0.43340567]
["bitfinex-derivatives","BTCF0:USTF0",1743247386819,0.27132,82684.0,82683.0,0.80041227]
["bitfinex-derivatives","BTCF0:USTF0",1743247387114,0.27,82684.0,82683.0,0.80041227]
["bitfinex-derivatives","BTCF0:USTF0",1743247387320,0.27136,82684.0,82683.0,0.80041227]
["bitfinex-derivatives","BTCF0:USTF0",1743247387513,0.27,82684.0,82683.0,0.80041227]
["bitfinex-derivatives","BTCF0:USTF0",1743247388417,0.27,82684.0,82683.0,0.31240377]
["bitfinex-derivatives","BTCF0:USTF0",1743247388418,0.3910004,82684.0,82683.0,0.31240377]
["bitfinex-derivatives","BTCF0:USTF0",1743247388616,0.3923604,82684.0,82683.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1743247389210,0.8917604,82684.0,82683.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1743247389411,0.1210121,82676.0,82658.0,0.4213192]
["bitfinex-derivatives","BTCF0:USTF0",1743247389613,0.7634121,82676.0,82668.0,0.1210224]
["bitfinex-derivatives","BTCF0:USTF0",1743247389809,0.7634121,82676.0,82669.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743247390014,0.1210209,82670.0,82669.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743247390220,0.3526209,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247390420,0.1210414,82656.0,82655.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743247390724,0.3710414,82656.0,82655.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1743247390914,0.3725614,82656.0,82655.0,0.6722066]
["bitfinex-derivatives","BTCF0:USTF0",1743247391317,0.38320019,82656.0,82655.0,0.7932494]
["bitfinex-derivatives","BTCF0:USTF0",1743247391823,0.38320019,82656.0,82655.0,1.0541494]
["bitfinex-derivatives","BTCF0:USTF0",1743247392214,0.38320019,82656.0,82655.0,0.4169066]
["bitfinex-derivatives","BTCF0:USTF0",1743247392415,0.39225544,82656.0,82655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743247393026,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743247393221,0.3825672,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743247394123,0.3825672,82652.0,82651.0,0.12217266]
["bitfinex-derivatives","BTCF0:USTF0",1743247394319,0.3825672,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743247394521,0.3825672,82652.0,82651.0,0.00212396]
["bitfinex-derivatives","BTCF0:USTF0",1743247396123,0.7433672,82652.0,82651.0,0.00212396]
["bitfinex-derivatives","BTCF0:USTF0",1743247396328,0.7433672,82652.0,82651.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1743247397920,0.7433672,82652.0,82617.0,0.0605488]
["bitfinex-derivatives","BTCF0:USTF0",1743247397921,1.30994,82652.0,82620.0,0.28832194]
["bitfinex-derivatives","BTCF0:USTF0",1743247398124,0.1210927,82621.0,82620.0,0.28984194]
["bitfinex-derivatives","BTCF0:USTF0",1743247398325,0.4026927,82621.0,82620.0,0.28904194]
["bitfinex-derivatives","BTCF0:USTF0",1743247398525,1.1887927,82621.0,82620.0,0.28904194]
["bitfinex-derivatives","BTCF0:USTF0",1743247398735,1.1887927,82621.0,82620.0,0.28832194]
["bitfinex-derivatives","BTCF0:USTF0",1743247399427,0.1210941,82620.0,82614.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1743247399616,0.4016941,82620.0,82608.0,0.3803112]
["bitfinex-derivatives","BTCF0:USTF0",1743247399816,0.1211073,82611.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247400023,0.1211073,82611.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743247400024,0.1211176,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743247400226,0.1211205,82602.0,82601.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1743247400432,0.1211205,82602.0,82596.0,0.35913357]
["bitfinex-derivatives","BTCF0:USTF0",1743247400433,0.3921855,82602.0,82596.0,0.35913357]
["bitfinex-derivatives","BTCF0:USTF0",1743247400621,0.3921855,82602.0,82566.0,0.81062632]
["bitfinex-derivatives","BTCF0:USTF0",1743247400622,0.3608,82597.0,82571.0,0.12064811]
["bitfinex-derivatives","BTCF0:USTF0",1743247400824,0.3608,82597.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247400825,0.1211792,82562.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247401024,0.13260731,82557.0,82519.0,0.0606204]
["bitfinex-derivatives","BTCF0:USTF0",1743247401221,0.1212159,82537.0,82536.0,0.16976241]
["bitfinex-derivatives","BTCF0:USTF0",1743247401421,0.1212159,82537.0,82526.0,0.30777104]
["bitfinex-derivatives","BTCF0:USTF0",1743247401422,0.1212306,82527.0,82526.0,0.30777104]
["bitfinex-derivatives","BTCF0:USTF0",1743247401624,0.22823107,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247401829,0.26775127,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247402030,0.28248771,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247402229,0.28248771,82527.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247402230,0.19185021,82527.0,82520.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743247402422,0.09517415,82526.0,82523.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1743247402623,0.2537,82549.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743247402624,0.09518014,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743247402819,0.09518014,82525.0,82524.0,1.2155216]
["bitfinex-derivatives","BTCF0:USTF0",1743247403021,0.003,82527.0,82524.0,0.6860266]
["bitfinex-derivatives","BTCF0:USTF0",1743247403226,0.0605921,82559.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247403430,0.03152249,82576.0,82558.0,0.8427838]
["bitfinex-derivatives","BTCF0:USTF0",1743247403635,0.3608,82599.0,82558.0,0.8427838]
["bitfinex-derivatives","BTCF0:USTF0",1743247403636,0.0004,82612.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247403939,0.07173634,82575.0,82560.0,0.88029786]
["bitfinex-derivatives","BTCF0:USTF0",1743247404154,0.00018171,82575.0,82574.0,0.8427616]
["bitfinex-derivatives","BTCF0:USTF0",1743247404431,0.03842492,82611.0,82594.0,0.06812266]
["bitfinex-derivatives","BTCF0:USTF0",1743247404630,0.1210949,82620.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247404837,0.0008,82632.0,82620.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743247405137,0.17,82645.0,82626.0,0.00103371]
["bitfinex-derivatives","BTCF0:USTF0",1743247405325,0.3608,82672.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247405526,0.060509,82672.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247405730,0.01087174,82672.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247406031,0.01070412,82683.0,82671.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1743247406227,0.0004,82692.0,82682.0,0.14274442]
["bitfinex-derivatives","BTCF0:USTF0",1743247406427,0.1162,82698.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247406636,0.1209739,82703.0,82692.0,0.01699337]
["bitfinex-derivatives","BTCF0:USTF0",1743247406825,0.1209739,82703.0,82691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743247406826,0.1209726,82703.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247407028,0.12096066,82697.0,82691.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743247407222,0.12096066,82697.0,82660.0,0.01857221]
["bitfinex-derivatives","BTCF0:USTF0",1743247407223,0.11996959,82682.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247407428,0.1210121,82676.0,82675.0,0.0389932]
["bitfinex-derivatives","BTCF0:USTF0",1743247407638,0.121018,82672.0,82671.0,0.87477801]
["bitfinex-derivatives","BTCF0:USTF0",1743247407935,0.28,82672.0,82671.0,1.28714168]
["bitfinex-derivatives","BTCF0:USTF0",1743247408232,1.85823084,82682.0,82671.0,1.96163083]
["bitfinex-derivatives","BTCF0:USTF0",1743247408431,0.01985324,82703.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247408632,0.28985324,82703.0,82685.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743247408823,0.28985324,82703.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247408824,0.97340545,82676.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247409024,0.1210165,82673.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247409224,0.1210165,82673.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247409225,0.0605249,82651.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247409424,0.3608,82649.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247409630,0.121091,82623.0,82620.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1743247409830,0.23,82623.0,82621.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1743247410034,0.1211014,82615.0,82614.0,5.30068]
["bitfinex-derivatives","BTCF0:USTF0",1743247410225,0.121122,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743247410431,1.092722,82601.0,82600.0,0.97755525]
["bitfinex-derivatives","BTCF0:USTF0",1743247410628,1.092722,82601.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247410629,0.121141,82588.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247410831,0.121141,82588.0,82587.0,0.87964433]
["bitfinex-derivatives","BTCF0:USTF0",1743247410832,0.731941,82588.0,82587.0,0.87964433]
["bitfinex-derivatives","BTCF0:USTF0",1743247411029,0.731941,82588.0,82587.0,0.29862378]
["bitfinex-derivatives","BTCF0:USTF0",1743247411235,0.731941,82588.0,82569.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1743247411236,0.0595769,82580.0,82569.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1743247411533,0.7216,82570.0,82568.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1743247411737,1.00191604,82570.0,82568.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1743247411941,0.1211689,82569.0,82568.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1743247412135,0.40245707,82569.0,82566.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1743247412329,0.121188,82556.0,82540.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743247412538,1.073868,82556.0,82540.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743247412836,0.96025338,82556.0,82540.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743247413227,0.96025338,82556.0,82538.0,0.5330185]
["bitfinex-derivatives","BTCF0:USTF0",1743247413428,0.842813,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743247413632,0.0606101,82534.0,82527.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1743247413831,0.0606101,82534.0,82527.0,0.9405752]
["bitfinex-derivatives","BTCF0:USTF0",1743247413832,0.28108,82534.0,82527.0,0.9405752]
["bitfinex-derivatives","BTCF0:USTF0",1743247414035,0.28108,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743247414337,0.6308,82534.0,82533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247414530,0.63148,82534.0,82533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247414931,0.28678629,82534.0,82533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247415131,0.64758629,82534.0,82510.0,1.51859908]
["bitfinex-derivatives","BTCF0:USTF0",1743247415330,0.3608,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743247415536,0.01678629,82534.0,82533.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1743247415738,0.3608,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743247416039,0.12,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743247416233,0.63683276,82558.0,82547.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1743247416435,0.86683276,82558.0,82557.0,1.6211865]
["bitfinex-derivatives","BTCF0:USTF0",1743247416629,0.00018171,82561.0,82558.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1743247416836,0.27018171,82561.0,82532.0,0.01859908]
["bitfinex-derivatives","BTCF0:USTF0",1743247417031,0.4213921,82559.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247417236,0.24,82559.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247417446,0.1211909,82554.0,82553.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743247417632,0.7219909,82554.0,82553.0,0.26980874]
["bitfinex-derivatives","BTCF0:USTF0",1743247417828,0.24,82554.0,82553.0,0.3638924]
["bitfinex-derivatives","BTCF0:USTF0",1743247418234,0.3608,82579.0,82553.0,1.80369301]
["bitfinex-derivatives","BTCF0:USTF0",1743247418432,0.29,82579.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247418641,0.1211645,82572.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247418939,0.1211645,82572.0,82571.0,0.02710812]
["bitfinex-derivatives","BTCF0:USTF0",1743247418940,0.7719645,82572.0,82571.0,0.02710812]
["bitfinex-derivatives","BTCF0:USTF0",1743247419155,0.63766615,82576.0,82571.0,0.02710812]
["bitfinex-derivatives","BTCF0:USTF0",1743247419156,0.63766615,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247419327,0.63766615,82576.0,82575.0,0.02711983]
["bitfinex-derivatives","BTCF0:USTF0",1743247419328,0.18942475,82576.0,82575.0,0.02711983]
["bitfinex-derivatives","BTCF0:USTF0",1743247420045,0.1211763,82564.0,82563.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743247420338,0.11,82564.0,82563.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743247420532,0.7519763,82564.0,82563.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743247420731,0.3911763,82564.0,82563.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1743247421135,0.75285631,82564.0,82563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247421341,0.1212085,82542.0,82541.0,0.06101847]
["bitfinex-derivatives","BTCF0:USTF0",1743247421527,0.1212085,82542.0,82510.0,0.2342523]
["bitfinex-derivatives","BTCF0:USTF0",1743247421528,0.1212115,82540.0,82510.0,0.2342523]
["bitfinex-derivatives","BTCF0:USTF0",1743247421732,0.38839721,82540.0,82511.0,0.0606266]
["bitfinex-derivatives","BTCF0:USTF0",1743247421945,0.38839721,82540.0,82519.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1743247422139,0.38839721,82540.0,82539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247422339,0.38839721,82540.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247422340,0.32310074,82540.0,82480.0,0.2949017]
["bitfinex-derivatives","BTCF0:USTF0",1743247422549,0.0606281,82510.0,82493.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743247422845,0.3598,82504.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247423142,0.03626571,82503.0,82493.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247423329,0.07858497,82502.0,82494.0,0.1212782]
["bitfinex-derivatives","BTCF0:USTF0",1743247423533,0.13921967,82501.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247423733,0.0615547,82501.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247423936,0.2206347,82501.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247424141,0.2206347,82501.0,82493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743247424142,0.16088001,82501.0,82493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743247424335,0.16088001,82501.0,82493.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743247424640,0.00018171,82507.0,82506.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1743247424848,0.25,82507.0,82506.0,0.4827414]
["bitfinex-derivatives","BTCF0:USTF0",1743247425048,0.001,82510.0,82506.0,0.4221101]
["bitfinex-derivatives","BTCF0:USTF0",1743247425238,0.0606136,82530.0,82515.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743247425539,0.1212453,82517.0,82516.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1743247425736,0.3712453,82517.0,82516.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1743247425932,0.12126,82507.0,82506.0,0.27095096]
["bitfinex-derivatives","BTCF0:USTF0",1743247426132,0.40214,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247426331,0.002,82501.0,82491.0,0.3612849]
["bitfinex-derivatives","BTCF0:USTF0",1743247426535,0.2828,82501.0,82492.0,0.10991808]
["bitfinex-derivatives","BTCF0:USTF0",1743247426738,0.1212791,82494.0,82493.0,0.02704935]
["bitfinex-derivatives","BTCF0:USTF0",1743247426948,0.62164,82494.0,82493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247427132,0.1213158,82469.0,82468.0,0.14299808]
["bitfinex-derivatives","BTCF0:USTF0",1743247427334,0.1213158,82469.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247427335,0.0606637,82462.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247427539,0.0606637,82462.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247427540,0.0606762,82445.0,82427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247427736,0.24104001,82445.0,82430.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1743247428043,0.2342523,82440.0,82431.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743247428243,0.1213703,82432.0,82431.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743247428441,0.28108,82432.0,82431.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1743247428746,0.28108,82432.0,82431.0,0.8488918]
["bitfinex-derivatives","BTCF0:USTF0",1743247428945,0.003,82445.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1743247429252,0.23146194,82444.0,82443.0,0.1219941]
["bitfinex-derivatives","BTCF0:USTF0",1743247429549,0.4848523,82470.0,82443.0,0.36408589]
["bitfinex-derivatives","BTCF0:USTF0",1743247429732,0.3608,82468.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247429936,0.4020787,82468.0,82467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247430142,0.00076,82468.0,82467.0,1.6221988]
["bitfinex-derivatives","BTCF0:USTF0",1743247430343,0.01,82481.0,82468.0,0.36344589]
["bitfinex-derivatives","BTCF0:USTF0",1743247430641,0.01,82494.0,82483.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1743247430844,0.24,82494.0,82483.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1743247431047,0.24064,82494.0,82483.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1743247431244,0.24064,82494.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247431245,0.36098194,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743247431439,0.00096001,82498.0,82497.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743247431640,0.4820489,82515.0,82505.0,0.24171]
["bitfinex-derivatives","BTCF0:USTF0",1743247431845,0.26,82515.0,82511.0,0.24171]
["bitfinex-derivatives","BTCF0:USTF0",1743247432044,0.27091391,82515.0,82511.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743247432348,0.12119302,82514.0,82511.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743247432540,0.39119302,82514.0,82512.0,0.38213589]
["bitfinex-derivatives","BTCF0:USTF0",1743247432743,0.27,82514.0,82513.0,0.01735607]
["bitfinex-derivatives","BTCF0:USTF0",1743247432941,0.27,82514.0,82513.0,0.03487211]
["bitfinex-derivatives","BTCF0:USTF0",1743247433237,0.005,82515.0,82514.0,0.01735607]
["bitfinex-derivatives","BTCF0:USTF0",1743247433452,0.00018182,82521.0,82514.0,0.04515337]
["bitfinex-derivatives","BTCF0:USTF0",1743247433647,0.3612,82548.0,82514.0,0.04515337]
["bitfinex-derivatives","BTCF0:USTF0",1743247433648,0.3612,82548.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247433836,0.2604,82532.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247434038,0.1212269,82530.0,82521.0,0.01735607]
["bitfinex-derivatives","BTCF0:USTF0",1743247434239,0.27,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247434447,0.27,82530.0,82529.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743247434647,0.0004,82532.0,82529.0,0.08857273]
["bitfinex-derivatives","BTCF0:USTF0",1743247434847,0.2504,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743247435147,0.2504,82532.0,82531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743247435351,0.54775712,82536.0,82532.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1743247435644,0.00018182,82538.0,82533.0,0.32699604]
["bitfinex-derivatives","BTCF0:USTF0",1743247435848,0.0605943,82556.0,82534.0,0.06119604]
["bitfinex-derivatives","BTCF0:USTF0",1743247436050,0.0606029,82544.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247436349,0.26,82544.0,82540.0,0.02700388]
["bitfinex-derivatives","BTCF0:USTF0",1743247436541,0.26,82544.0,82540.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1743247436748,0.12121,82541.0,82540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743247436945,0.1212161,82537.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247437246,0.1212232,82532.0,82531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743247437450,0.1212262,82530.0,82529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247437643,0.4012262,82530.0,82529.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743247437952,0.28132,82530.0,82522.0,0.1212367]
["bitfinex-derivatives","BTCF0:USTF0",1743247438150,0.28132,82530.0,82523.0,0.04392148]
["bitfinex-derivatives","BTCF0:USTF0",1743247438455,0.28132,82530.0,82524.0,0.06115169]
["bitfinex-derivatives","BTCF0:USTF0",1743247438456,0.1212335,82525.0,82524.0,0.06115169]
["bitfinex-derivatives","BTCF0:USTF0",1743247438653,0.26,82525.0,82524.0,0.19974276]
["bitfinex-derivatives","BTCF0:USTF0",1743247438857,0.26,82525.0,82524.0,0.38009067]
["bitfinex-derivatives","BTCF0:USTF0",1743247439055,0.3818735,82525.0,82524.0,1.21780039]
["bitfinex-derivatives","BTCF0:USTF0",1743247439256,0.3818735,82525.0,82524.0,1.29334436]
["bitfinex-derivatives","BTCF0:USTF0",1743247439556,0.3808735,82525.0,82524.0,0.3505366]
["bitfinex-derivatives","BTCF0:USTF0",1743247439740,0.3808735,82525.0,82524.0,0.3491366]
["bitfinex-derivatives","BTCF0:USTF0",1743247439942,0.3808735,82525.0,82524.0,0.0928366]
["bitfinex-derivatives","BTCF0:USTF0",1743247440144,0.62044,82525.0,82524.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1743247440350,0.3808735,82525.0,82524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247440747,0.1212365,82523.0,82522.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743247440945,0.29076,82523.0,82522.0,0.3718379]
["bitfinex-derivatives","BTCF0:USTF0",1743247441148,0.34873609,82538.0,82522.0,0.0004265]
["bitfinex-derivatives","BTCF0:USTF0",1743247441343,0.58981609,82538.0,82524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247441538,0.1212198,82535.0,82524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743247441738,0.00064,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743247441945,0.00064,82535.0,82534.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743247442148,0.00064,82535.0,82534.0,0.6331003]
["bitfinex-derivatives","BTCF0:USTF0",1743247442359,0.00064,82535.0,82532.0,0.1212231]
["bitfinex-derivatives","BTCF0:USTF0",1743247442540,0.00064,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743247442852,0.1218588,82535.0,82534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743247443152,0.36144,82535.0,82534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743247443353,0.36144,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743247443650,0.36144,82535.0,82534.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743247443651,0.36344,82535.0,82534.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743247443851,0.00264,82535.0,82534.0,0.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1743247444250,0.34891791,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1743247444552,0.34891791,82538.0,82537.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743247444850,0.0004,82548.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743247445044,0.3608,82568.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743247445251,0.56766391,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743247445451,0.24948391,82569.0,82568.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1743247445653,0.24948391,82569.0,82568.0,0.2721304]
["bitfinex-derivatives","BTCF0:USTF0",1743247445856,0.0004,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743247446047,0.0004,82580.0,82579.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743247446350,0.0004,82580.0,82579.0,0.2723542]
["bitfinex-derivatives","BTCF0:USTF0",1743247446552,0.0001817,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743247446745,0.0013417,82588.0,82579.0,1.560577]
["bitfinex-derivatives","BTCF0:USTF0",1743247446945,0.0009817,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743247447144,0.0009817,82588.0,82587.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1743247447749,0.50013862,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743247448057,0.3608,82620.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1743247448256,0.3608,82613.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743247448442,0.36144,82611.0,82610.0,1.6222688]
["bitfinex-derivatives","BTCF0:USTF0",1743247448648,0.3608,82613.0,82610.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1743247448851,0.3608,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743247449057,0.00064,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743247449261,0.00064,82613.0,82612.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1743247449748,0.00464,82613.0,82612.0,1.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1743247449953,0.004,82613.0,82612.0,1.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1743247450253,0.00124001,82613.0,82612.0,1.6223458]
["bitfinex-derivatives","BTCF0:USTF0",1743247450452,0.00018159,82620.0,82619.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1743247450757,0.0605478,82619.0,82612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247451058,0.0605478,82619.0,82612.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743247451059,0.3658,82613.0,82612.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743247451357,0.3658,82613.0,82612.0,0.1219858]
["bitfinex-derivatives","BTCF0:USTF0",1743247451653,0.48778441,82613.0,82612.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743247451845,0.5323453,82613.0,82601.0,0.0605608]
["bitfinex-derivatives","BTCF0:USTF0",1743247452156,0.3608,82604.0,82603.0,0.12130039]
["bitfinex-derivatives","BTCF0:USTF0",1743247452347,0.40168001,82604.0,82603.0,0.12218039]
["bitfinex-derivatives","BTCF0:USTF0",1743247453150,0.04088001,82604.0,82603.0,0.12218039]
["bitfinex-derivatives","BTCF0:USTF0",1743247453349,0.3608,82621.0,82618.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743247453553,0.03064,82619.0,82618.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743247453759,0.02064,82619.0,82618.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743247454058,0.02064,82619.0,82618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743247454265,0.02064,82619.0,82618.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743247454757,0.02564,82619.0,82618.0,0.1220971]
["bitfinex-derivatives","BTCF0:USTF0",1743247455149,0.02564,82619.0,82618.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1743247455344,0.01944,82619.0,82618.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743247455659,0.01944,82619.0,82603.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743247455660,0.18010529,82619.0,82603.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743247455850,0.3608,82606.0,82601.0,0.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1743247456052,0.2584,82605.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743247456252,0.01,82619.0,82611.0,0.0605532]
["bitfinex-derivatives","BTCF0:USTF0",1743247456443,0.02064,82619.0,82618.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743247456648,0.27904,82619.0,82618.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1743247456847,0.27904,82619.0,82618.0,1.6222571]
["bitfinex-derivatives","BTCF0:USTF0",1743247457048,0.3901356,82619.0,82618.0,1.6234571]
["bitfinex-derivatives","BTCF0:USTF0",1743247457351,0.44708764,82619.0,82618.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1743247457553,0.1211062,82613.0,82612.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743247457850,0.62196,82613.0,82612.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743247458054,0.62096,82613.0,82612.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743247458253,0.62096,82613.0,82612.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743247458454,0.62096,82613.0,82612.0,0.13206608]
["bitfinex-derivatives","BTCF0:USTF0",1743247458859,0.62096,82613.0,82612.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1743247459060,0.62596,82613.0,82612.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1743247459257,0.62596,82613.0,82612.0,0.13328756]
["bitfinex-derivatives","BTCF0:USTF0",1743247459649,0.62596,82613.0,82612.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1743247459954,0.7520644,82613.0,82612.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1743247460160,0.99578653,82613.0,82612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743247460350,1.27755622,82613.0,82612.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743247460547,1.27755622,82613.0,82555.0,0.01864452]
["bitfinex-derivatives","BTCF0:USTF0",1743247460548,1.15645182,82613.0,82609.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1743247460862,0.3608,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743247461054,0.37144,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743247461557,0.37144,82610.0,82609.0,1.6211102]
["bitfinex-derivatives","BTCF0:USTF0",1743247461760,0.37144,82610.0,82609.0,1.6223102]
["bitfinex-derivatives","BTCF0:USTF0",1743247462152,0.37544,82610.0,82609.0,1.6223102]
["bitfinex-derivatives","BTCF0:USTF0",1743247462457,0.36544,82610.0,82609.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1743247462655,0.36544,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743247463055,0.1211205,82602.0,82601.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743247463262,0.36152,82602.0,82601.0,1.62130359]
["bitfinex-derivatives","BTCF0:USTF0",1743247463458,0.3608,82602.0,82601.0,1.62246359]
["bitfinex-derivatives","BTCF0:USTF0",1743247463965,0.2464,82609.0,82604.0,0.0605582]
["bitfinex-derivatives","BTCF0:USTF0",1743247464262,0.60840001,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743247464564,0.60840001,82609.0,82606.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1743247464858,0.61840001,82609.0,82606.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1743247465052,0.61840001,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743247465258,0.62140001,82609.0,82608.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743247465758,0.62440001,82609.0,82608.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743247465957,0.62540001,82609.0,82608.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743247466354,0.62640001,82609.0,82608.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743247466553,0.87570001,82609.0,82608.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743247466859,0.88583819,82609.0,82606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247467059,0.01013818,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743247467261,0.0605589,82604.0,82599.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743247467453,0.3608,82600.0,82599.0,0.12130649]
["bitfinex-derivatives","BTCF0:USTF0",1743247467767,0.3608,82600.0,82590.0,0.00181674]
["bitfinex-derivatives","BTCF0:USTF0",1743247467768,0.4077497,82600.0,82571.0,0.06106673]
["bitfinex-derivatives","BTCF0:USTF0",1743247467968,0.3608,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743247468166,0.4079897,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743247468460,0.01105818,82588.0,82587.0,1.6218625]
["bitfinex-derivatives","BTCF0:USTF0",1743247468654,0.00088001,82588.0,82587.0,1.6218625]
["bitfinex-derivatives","BTCF0:USTF0",1743247469055,0.3608,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743247469265,0.3608,82589.0,82588.0,0.401821]
["bitfinex-derivatives","BTCF0:USTF0",1743247469460,0.00018159,82596.0,82588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247469759,2.2871984,82588.0,82573.0,0.0605809]
["bitfinex-derivatives","BTCF0:USTF0",1743247469967,0.246,82587.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743247470162,0.246,82587.0,82586.0,1.621144]
["bitfinex-derivatives","BTCF0:USTF0",1743247470163,0.47696001,82587.0,82586.0,1.621144]
["bitfinex-derivatives","BTCF0:USTF0",1743247470368,0.48660175,82587.0,82586.0,1.621784]
["bitfinex-derivatives","BTCF0:USTF0",1743247470665,0.72606001,82587.0,82586.0,1.621784]
["bitfinex-derivatives","BTCF0:USTF0",1743247471063,0.72506001,82587.0,82586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247471263,0.72506001,82587.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743247471566,0.72406001,82587.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743247471960,0.3608,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743247472156,0.00072,82589.0,82588.0,1.621141]
["bitfinex-derivatives","BTCF0:USTF0",1743247472367,0.3608,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743247472569,0.36172,82592.0,82591.0,0.1220566]
["bitfinex-derivatives","BTCF0:USTF0",1743247472769,0.36172,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743247473072,0.4828552,82592.0,82591.0,1.6211366]
["bitfinex-derivatives","BTCF0:USTF0",1743247473257,0.4828552,82592.0,82591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743247473258,0.7128552,82592.0,82591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743247473459,0.1211425,82587.0,82586.0,0.123144]
["bitfinex-derivatives","BTCF0:USTF0",1743247473769,0.4009825,82587.0,82586.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1743247474066,0.1211484,82583.0,82582.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1743247474259,0.060575,82582.0,82577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247474459,0.4819557,82578.0,82577.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1743247474769,0.66891016,82578.0,82577.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1743247475261,0.66891016,82578.0,82565.0,0.19616021]
["bitfinex-derivatives","BTCF0:USTF0",1743247475461,0.2635477,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743247475665,0.26474,82577.0,82576.0,0.1219986]
["bitfinex-derivatives","BTCF0:USTF0",1743247476062,0.26474,82577.0,82576.0,1.6219986]
["bitfinex-derivatives","BTCF0:USTF0",1743247476265,0.25474,82577.0,82576.0,1.6219986]
["bitfinex-derivatives","BTCF0:USTF0",1743247476457,0.25474,82577.0,82574.0,0.0605803]
["bitfinex-derivatives","BTCF0:USTF0",1743247476658,0.3608,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247476859,0.36144,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247477059,0.62264,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247477472,0.63264,82576.0,82575.0,1.6211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247477659,0.63264,82576.0,82575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743247477859,0.50354,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247478366,0.75354,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247478763,0.75354,82576.0,82575.0,1.6211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247478963,0.75354,82576.0,82575.0,1.6218001]
["bitfinex-derivatives","BTCF0:USTF0",1743247479177,3.86991795,82576.0,82575.0,1.6218001]
["bitfinex-derivatives","BTCF0:USTF0",1743247480066,3.86991795,82576.0,82575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247480267,3.86991795,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743247480667,3.86991795,82576.0,82564.0,0.00181678]
["bitfinex-derivatives","BTCF0:USTF0",1743247480668,4.21232204,82576.0,82564.0,0.00181678]
["bitfinex-derivatives","BTCF0:USTF0",1743247480867,4.03058324,82576.0,82567.0,0.0605849]
["bitfinex-derivatives","BTCF0:USTF0",1743247481071,0.0605826,82572.0,82571.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743247481270,0.7013826,82572.0,82571.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743247481463,0.86268789,82572.0,82571.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743247481662,1.36858789,82572.0,82571.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743247481871,0.36144,82572.0,82571.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743247482081,0.1211724,82567.0,82550.0,0.2342523]
["bitfinex-derivatives","BTCF0:USTF0",1743247482367,0.5059,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1743247482558,0.50678,82566.0,82565.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743247484158,0.26028,82566.0,82565.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743247484359,0.00088,82566.0,82565.0,0.5704148]
["bitfinex-derivatives","BTCF0:USTF0",1743247485069,0.26078,82566.0,82565.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743247485260,0.27078,82566.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1743247485463,0.1211865,82558.0,82546.0,0.22984295]
["bitfinex-derivatives","BTCF0:USTF0",1743247485664,0.01084,82558.0,82557.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1743247485868,0.01084,82558.0,82557.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743247486463,0.3708,82558.0,82557.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743247486675,0.37164,82558.0,82557.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743247486964,0.3708,82558.0,82557.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743247487470,0.3708,82558.0,82553.0,0.0605955]
["bitfinex-derivatives","BTCF0:USTF0",1743247487663,0.37188,82558.0,82553.0,0.0605955]
["bitfinex-derivatives","BTCF0:USTF0",1743247487861,0.37388,82558.0,82557.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1743247488074,0.37388,82558.0,82557.0,0.1219035]
["bitfinex-derivatives","BTCF0:USTF0",1743247488776,2.85057181,82558.0,82557.0,0.1219035]
["bitfinex-derivatives","BTCF0:USTF0",1743247488973,2.85057181,82558.0,82554.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1743247489177,2.85057181,82558.0,82557.0,0.1211835]
["bitfinex-derivatives","BTCF0:USTF0",1743247490079,2.85057181,82558.0,82557.0,1.6211835]
["bitfinex-derivatives","BTCF0:USTF0",1743247490277,2.97175691,82558.0,82557.0,1.6218235]
["bitfinex-derivatives","BTCF0:USTF0",1743247490574,3.25352234,82558.0,82540.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743247490874,0.3608,82541.0,82540.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1743247491075,0.60224,82541.0,82540.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743247491763,0.60233714,82541.0,82540.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743247492582,0.60333714,82541.0,82540.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743247492774,0.60333714,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247492775,0.88521243,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247493080,0.88521243,82541.0,82538.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1743247493081,0.1212139,82539.0,82538.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1743247493275,0.23152,82539.0,82531.0,0.0775718]
["bitfinex-derivatives","BTCF0:USTF0",1743247493479,0.3608,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247493678,0.6035418,82533.0,82532.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1743247493979,0.64298529,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247494189,0.64298529,82533.0,82532.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743247494572,0.64398529,82533.0,82532.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743247494772,0.64398529,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247495170,0.64498529,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247495582,0.76620709,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247495783,1.08311858,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247496277,0.92245329,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247496482,0.92255043,82533.0,82532.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743247496677,0.80255043,82533.0,82532.0,1.6218632]
["bitfinex-derivatives","BTCF0:USTF0",1743247497482,0.80255043,82533.0,82532.0,1.8237632]
["bitfinex-derivatives","BTCF0:USTF0",1743247498479,0.47570186,82533.0,82532.0,1.6218632]
["bitfinex-derivatives","BTCF0:USTF0",1743247499184,0.10490186,82533.0,82532.0,1.6218632]
["bitfinex-derivatives","BTCF0:USTF0",1743247499387,0.10338186,82533.0,82532.0,2.3445632]
["bitfinex-derivatives","BTCF0:USTF0",1743247499585,0.3608,82541.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1743247499778,0.36224,82541.0,82540.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1743247499975,0.36224,82541.0,82540.0,0.3526515]
["bitfinex-derivatives","BTCF0:USTF0",1743247500181,0.00144,82541.0,82540.0,0.9834515]
["bitfinex-derivatives","BTCF0:USTF0",1743247500386,0.28367037,82545.0,82544.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1743247500594,0.28367037,82545.0,82544.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1743247500883,0.28467037,82545.0,82544.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1743247501080,0.28467037,82545.0,82544.0,1.6218456]
["bitfinex-derivatives","BTCF0:USTF0",1743247501279,0.28367037,82545.0,82544.0,1.6218456]
["bitfinex-derivatives","BTCF0:USTF0",1743247501593,0.31931087,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743247501890,0.0011817,82553.0,82552.0,0.3718339]
["bitfinex-derivatives","BTCF0:USTF0",1743247503386,0.2606,82561.0,82552.0,0.3718339]
["bitfinex-derivatives","BTCF0:USTF0",1743247503387,0.0004,82564.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743247503592,0.0004,82564.0,82561.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743247503889,0.0004,82564.0,82561.0,1.6218207]
["bitfinex-derivatives","BTCF0:USTF0",1743247503890,0.35526797,82562.0,82561.0,1.6218207]
["bitfinex-derivatives","BTCF0:USTF0",1743247504280,0.71606797,82562.0,82561.0,1.6218207]
["bitfinex-derivatives","BTCF0:USTF0",1743247504992,0.1211909,82554.0,82553.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743247505185,0.49287091,82554.0,82553.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1743247505488,0.6535362,82554.0,82553.0,0.0008217]
["bitfinex-derivatives","BTCF0:USTF0",1743247505788,0.6535362,82554.0,82553.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743247505989,0.6535362,82554.0,82537.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1743247505990,0.1212179,82538.0,82537.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247506187,0.73252,82538.0,82537.0,0.1218509]
["bitfinex-derivatives","BTCF0:USTF0",1743247506381,0.89318529,82538.0,82537.0,0.1218509]
["bitfinex-derivatives","BTCF0:USTF0",1743247506583,0.89318529,82538.0,82537.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247507784,0.73252,82538.0,82537.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247507977,0.01192,82538.0,82537.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247508185,0.37372,82538.0,82537.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247508787,0.65559969,82538.0,82537.0,1.6212109]
["bitfinex-derivatives","BTCF0:USTF0",1743247509090,0.65559969,82538.0,82537.0,1.6220909]
["bitfinex-derivatives","BTCF0:USTF0",1743247509280,0.90759969,82538.0,82537.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743247509487,0.1212208,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743247509688,0.29088001,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743247509989,0.4515453,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743247510177,0.5727656,82534.0,82533.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743247510578,0.5727656,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743247510885,0.5737656,82534.0,82533.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743247511190,0.0606109,82533.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743247511397,0.3608,82530.0,82529.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1743247511686,0.63188,82530.0,82529.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1743247511890,0.79254529,82530.0,82529.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1743247512086,0.63188,82530.0,82529.0,0.1227293]
["bitfinex-derivatives","BTCF0:USTF0",1743247512390,0.27108,82530.0,82525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247512583,0.2451,82529.0,82528.0,0.1212282]
["bitfinex-derivatives","BTCF0:USTF0",1743247512783,0.24646,82529.0,82528.0,0.1212282]
["bitfinex-derivatives","BTCF0:USTF0",1743247512986,0.24646,82529.0,82528.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743247513987,0.89915289,82529.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247514201,0.121235,82524.0,82510.0,0.25181846]
["bitfinex-derivatives","BTCF0:USTF0",1743247514392,0.3608,82512.0,82511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247514590,0.37208,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743247514888,0.00128,82512.0,82511.0,0.6018941]
["bitfinex-derivatives","BTCF0:USTF0",1743247515198,0.5048,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743247515384,0.90674529,82523.0,82522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247515587,0.1212541,82511.0,82502.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743247515883,0.38220001,82511.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743247516092,0.38220001,82511.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1743247516093,0.3608,82501.0,82500.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1743247516279,0.38208,82501.0,82500.0,0.2225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247516789,0.38208,82501.0,82500.0,1.7225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247517094,0.3808,82501.0,82500.0,1.7225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247517292,0.3618,82501.0,82500.0,1.7225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247517987,0.3628,82501.0,82500.0,1.7225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247518186,0.3628,82501.0,82500.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1743247518781,0.3728,82501.0,82500.0,1.7225503]
["bitfinex-derivatives","BTCF0:USTF0",1743247519100,0.3728,82501.0,82500.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1743247519397,0.65473409,82501.0,82500.0,1.60128]
["bitfinex-derivatives","BTCF0:USTF0",1743247519596,0.1212779,82495.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247519796,0.3608,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247520091,0.62248,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247520390,0.743762,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247520585,0.62248,82492.0,82491.0,1.5004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247520789,0.62248,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247520990,0.62348,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743247521295,0.62348,82492.0,82491.0,0.1217684]
["bitfinex-derivatives","BTCF0:USTF0",1743247521591,0.62348,82492.0,82491.0,0.3692684]
["bitfinex-derivatives","BTCF0:USTF0",1743247521896,0.62348,82492.0,82491.0,1.8692684]
["bitfinex-derivatives","BTCF0:USTF0",1743247522191,0.62448,82492.0,82491.0,1.8692684]
["bitfinex-derivatives","BTCF0:USTF0",1743247522393,0.26368,82492.0,82491.0,1.8692684]
["bitfinex-derivatives","BTCF0:USTF0",1743247522592,0.002,82492.0,82491.0,1.8692684]
["bitfinex-derivatives","BTCF0:USTF0",1743247522781,0.002,82492.0,82491.0,1.8640718]
["bitfinex-derivatives","BTCF0:USTF0",1743247522982,0.002,82492.0,82491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247523182,0.002,82492.0,82467.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743247523183,0.54346529,82492.0,82467.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743247523390,0.1213072,82475.0,82465.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743247523595,0.3608,82466.0,82465.0,0.2283824]
["bitfinex-derivatives","BTCF0:USTF0",1743247523902,0.5755,82466.0,82465.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743247524215,0.7362774,82466.0,82465.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743247524685,0.1213261,82462.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743247524886,0.3608,82460.0,82448.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743247525091,0.35762,82449.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247525390,0.24042275,82448.0,82444.0,0.1213518]
["bitfinex-derivatives","BTCF0:USTF0",1743247525693,0.57824276,82448.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247525882,0.73890805,82448.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247526082,0.00010971,82447.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247526292,0.09168,82447.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247526497,0.1213505,82446.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247526687,0.21311051,82446.0,82444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247526883,0.6314512,82445.0,82444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247527087,0.1213526,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743247527287,0.1213762,82428.0,82413.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743247527494,1.00328,82428.0,82410.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1743247527693,0.3608,82421.0,82414.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1743247527998,0.24622275,82420.0,82413.0,0.0606991]
["bitfinex-derivatives","BTCF0:USTF0",1743247528201,0.3608,82414.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247528500,0.1213997,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247528696,0.1330797,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247528887,0.82085972,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247529789,0.0607007,82411.0,82396.0,0.00182056]
["bitfinex-derivatives","BTCF0:USTF0",1743247530101,0.0607007,82411.0,82400.0,0.23551265]
["bitfinex-derivatives","BTCF0:USTF0",1743247530102,0.3608,82403.0,82400.0,0.23551265]
["bitfinex-derivatives","BTCF0:USTF0",1743247530291,0.00011476,82402.0,82401.0,0.3733158]
["bitfinex-derivatives","BTCF0:USTF0",1743247530491,0.00011476,82402.0,82401.0,0.373316]
["bitfinex-derivatives","BTCF0:USTF0",1743247530696,0.00011476,82402.0,82401.0,0.66129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247530898,0.00011476,82402.0,82401.0,1.90939465]
["bitfinex-derivatives","BTCF0:USTF0",1743247531097,0.00011476,82402.0,82401.0,1.65969465]
["bitfinex-derivatives","BTCF0:USTF0",1743247531400,0.00179476,82402.0,82401.0,1.621416]
["bitfinex-derivatives","BTCF0:USTF0",1743247531712,0.1213972,82414.0,82402.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743247531899,0.0606964,82417.0,82403.0,0.764426]
["bitfinex-derivatives","BTCF0:USTF0",1743247531900,0.00186194,82412.0,82403.0,0.764426]
["bitfinex-derivatives","BTCF0:USTF0",1743247532091,0.00018194,82412.0,82404.0,0.0607057]
["bitfinex-derivatives","BTCF0:USTF0",1743247532398,0.10574383,82420.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247532599,0.10574383,82420.0,82403.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743247532600,0.0606948,82419.0,82403.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743247532896,0.1213996,82413.0,82403.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743247533096,0.2467,82412.0,82403.0,0.68129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247533292,0.49828,82412.0,82403.0,0.68129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247533496,0.49828,82412.0,82405.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743247533695,0.49828,82412.0,82403.0,0.68129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247533891,0.3608,82407.0,82403.0,0.68129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247534196,0.36252001,82407.0,82403.0,0.68129465]
["bitfinex-derivatives","BTCF0:USTF0",1743247534404,0.36252001,82407.0,82403.0,0.42369465]
["bitfinex-derivatives","BTCF0:USTF0",1743247534405,0.64252001,82407.0,82403.0,0.42369465]
["bitfinex-derivatives","BTCF0:USTF0",1743247534606,0.518,82406.0,82401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247534799,0.51968,82406.0,82401.0,1.65969465]
["bitfinex-derivatives","BTCF0:USTF0",1743247535000,0.0607055,82405.0,82402.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1743247535301,0.1214145,82402.0,82399.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743247535499,0.518,82401.0,82399.0,0.15987659]
["bitfinex-derivatives","BTCF0:USTF0",1743247535689,0.76972001,82401.0,82399.0,0.15987659]
["bitfinex-derivatives","BTCF0:USTF0",1743247536402,0.76972001,82401.0,82399.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743247537192,0.76872001,82401.0,82399.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743247537703,0.88813601,82401.0,82399.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743247537901,0.76672001,82401.0,82399.0,0.16287659]
["bitfinex-derivatives","BTCF0:USTF0",1743247538104,0.50642001,82401.0,82399.0,0.16287659]
["bitfinex-derivatives","BTCF0:USTF0",1743247538298,0.50642001,82401.0,82399.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1743247538299,0.5047,82401.0,82399.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1743247538701,0.50638,82401.0,82399.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1743247540502,0.50638,82401.0,82399.0,0.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1743247540692,0.50638,82401.0,82399.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1743247540898,0.241,82400.0,82399.0,0.12560084]
["bitfinex-derivatives","BTCF0:USTF0",1743247541094,0.49276001,82400.0,82396.0,0.39043632]
["bitfinex-derivatives","BTCF0:USTF0",1743247541307,0.25176001,82400.0,82399.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743247541509,0.25,82400.0,82399.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743247541708,0.00168,82400.0,82399.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743247542101,0.10574383,82411.0,82410.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1743247542300,0.10574383,82411.0,82410.0,0.4822027]
["bitfinex-derivatives","BTCF0:USTF0",1743247542301,0.10742383,82411.0,82410.0,0.4822027]
["bitfinex-derivatives","BTCF0:USTF0",1743247542709,0.10742383,82411.0,82410.0,0.8430027]
["bitfinex-derivatives","BTCF0:USTF0",1743247542910,0.00018194,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247543094,0.10194195,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247543300,0.25194195,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247543504,0.25194195,82416.0,82415.0,1.6213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247544608,0.25394195,82416.0,82415.0,1.6213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247544813,0.25394195,82416.0,82415.0,2.1186953]
["bitfinex-derivatives","BTCF0:USTF0",1743247545114,0.25594195,82416.0,82415.0,1.6213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247545409,0.14150894,82425.0,82415.0,2.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743247545602,0.88128,82445.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743247545912,0.21419589,82436.0,82435.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1743247546303,0.21291589,82436.0,82435.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1743247546505,0.21291589,82436.0,82435.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1743247546805,0.30291589,82436.0,82435.0,0.9802259]
["bitfinex-derivatives","BTCF0:USTF0",1743247546998,0.00156,82436.0,82435.0,0.9802259]
["bitfinex-derivatives","BTCF0:USTF0",1743247547203,0.00018194,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1743247547404,0.00142195,82444.0,82443.0,0.4821541]
["bitfinex-derivatives","BTCF0:USTF0",1743247548012,0.22153454,82444.0,82443.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1743247548207,0.60598194,82444.0,82443.0,0.9724541]
["bitfinex-derivatives","BTCF0:USTF0",1743247548410,0.62733454,82444.0,82443.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1743247548613,0.76598194,82444.0,82443.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1743247548911,0.88733454,82444.0,82443.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1743247549317,0.88733454,82444.0,82443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743247549516,1.12678194,82444.0,82428.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743247549707,0.121365,82436.0,82435.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743247549905,0.391365,82436.0,82435.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743247550100,0.27,82436.0,82433.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1743247550309,0.27,82436.0,82428.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1743247550310,0.0606855,82432.0,82428.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1743247550507,0.5161,82431.0,82430.0,0.1213727]
["bitfinex-derivatives","BTCF0:USTF0",1743247550708,0.1213762,82428.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247550914,0.27,82428.0,82427.0,0.12155964]
["bitfinex-derivatives","BTCF0:USTF0",1743247551308,0.2602,82428.0,82427.0,0.62685964]
["bitfinex-derivatives","BTCF0:USTF0",1743247552018,0.2602,82428.0,82427.0,2.12685964]
["bitfinex-derivatives","BTCF0:USTF0",1743247552210,0.2602,82428.0,82427.0,2.12785964]
["bitfinex-derivatives","BTCF0:USTF0",1743247552818,0.5161,82440.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743247553010,0.06085864,82444.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743247553011,0.28288,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743247553214,0.28288,82438.0,82437.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743247553417,0.28404,82438.0,82436.0,0.37733983]
["bitfinex-derivatives","BTCF0:USTF0",1743247553715,0.28404,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743247553915,0.29404,82438.0,82437.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743247554117,0.29404,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247554118,0.4154015,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247554511,0.29404,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247554712,0.29504,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247555114,0.55834,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247555423,0.55734,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247555614,0.55834,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247556126,0.6797015,82438.0,82437.0,0.1226829]
["bitfinex-derivatives","BTCF0:USTF0",1743247556523,0.6797015,82438.0,82437.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743247556720,0.1213762,82428.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247557021,0.1213762,82428.0,82427.0,0.12155964]
["bitfinex-derivatives","BTCF0:USTF0",1743247557022,1.27421621,82428.0,82427.0,0.12155964]
["bitfinex-derivatives","BTCF0:USTF0",1743247557614,1.64344001,82428.0,82427.0,0.12155964]
["bitfinex-derivatives","BTCF0:USTF0",1743247558528,1.64344001,82428.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247558529,0.1213894,82421.0,82418.0,0.1213902]
["bitfinex-derivatives","BTCF0:USTF0",1743247558823,0.1213909,82418.0,82417.0,0.0606957]
["bitfinex-derivatives","BTCF0:USTF0",1743247559017,0.27172001,82418.0,82417.0,0.0606957]
["bitfinex-derivatives","BTCF0:USTF0",1743247560222,0.27172001,82418.0,82417.0,0.43708584]
["bitfinex-derivatives","BTCF0:USTF0",1743247560624,0.00018194,82426.0,82425.0,0.1213806]
["bitfinex-derivatives","BTCF0:USTF0",1743247560823,0.00138195,82426.0,82425.0,0.49849074]
["bitfinex-derivatives","BTCF0:USTF0",1743247561226,0.00138195,82426.0,82425.0,1.99849074]
["bitfinex-derivatives","BTCF0:USTF0",1743247561420,0.00138195,82426.0,82425.0,2.50069074]
["bitfinex-derivatives","BTCF0:USTF0",1743247561734,0.21251589,82439.0,82425.0,2.50069074]
["bitfinex-derivatives","BTCF0:USTF0",1743247561735,0.121321,82466.0,82425.0,3.26931014]
["bitfinex-derivatives","BTCF0:USTF0",1743247561940,0.0204,82452.0,82451.0,0.4821423]
["bitfinex-derivatives","BTCF0:USTF0",1743247562135,0.02124,82452.0,82451.0,0.49837244]
["bitfinex-derivatives","BTCF0:USTF0",1743247562337,0.0204,82452.0,82451.0,0.4827823]
["bitfinex-derivatives","BTCF0:USTF0",1743247562537,0.02124,82452.0,82451.0,2.4714823]
["bitfinex-derivatives","BTCF0:USTF0",1743247562743,0.1417409,82452.0,82451.0,2.4714823]
["bitfinex-derivatives","BTCF0:USTF0",1743247562940,0.1417409,82452.0,82451.0,0.4827823]
["bitfinex-derivatives","BTCF0:USTF0",1743247563139,0.02628,82452.0,82451.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743247563339,0.02628,82452.0,82451.0,1.6219823]
["bitfinex-derivatives","BTCF0:USTF0",1743247563536,0.0284,82452.0,82451.0,1.6219823]
["bitfinex-derivatives","BTCF0:USTF0",1743247563745,0.1505809,82452.0,82451.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743247564039,0.02924,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743247564240,0.02924,82452.0,82451.0,0.4827823]
["bitfinex-derivatives","BTCF0:USTF0",1743247564435,0.0284,82452.0,82451.0,0.9714823]
["bitfinex-derivatives","BTCF0:USTF0",1743247564842,0.0064,82452.0,82451.0,0.9714823]
["bitfinex-derivatives","BTCF0:USTF0",1743247565145,0.2533,82464.0,82451.0,0.9714823]
["bitfinex-derivatives","BTCF0:USTF0",1743247565146,0.0606522,82477.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743247565343,0.0204,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743247565542,0.0204,82468.0,82467.0,0.1219588]
["bitfinex-derivatives","BTCF0:USTF0",1743247565845,0.88112,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743247566042,0.90204,82480.0,82479.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743247566548,0.90204,82480.0,82479.0,0.13768885]
["bitfinex-derivatives","BTCF0:USTF0",1743247566743,0.90204,82480.0,82479.0,2.14148885]
["bitfinex-derivatives","BTCF0:USTF0",1743247567137,0.90204,82480.0,82479.0,2.15676508]
["bitfinex-derivatives","BTCF0:USTF0",1743247567337,0.90204,82480.0,82479.0,2.18257527]
["bitfinex-derivatives","BTCF0:USTF0",1743247567938,1.0233397,82480.0,82479.0,1.67877527]
["bitfinex-derivatives","BTCF0:USTF0",1743247568136,0.90204,82480.0,82479.0,1.67877527]
["bitfinex-derivatives","BTCF0:USTF0",1743247568438,0.88204,82480.0,82479.0,1.65296508]
["bitfinex-derivatives","BTCF0:USTF0",1743247568640,0.88604,82480.0,82479.0,1.65296508]
["bitfinex-derivatives","BTCF0:USTF0",1743247568838,0.88604,82480.0,82479.0,1.90866508]
["bitfinex-derivatives","BTCF0:USTF0",1743247569250,1.12004,82480.0,82479.0,1.90866508]
["bitfinex-derivatives","BTCF0:USTF0",1743247569839,1.11604,82480.0,82479.0,1.90866508]
["bitfinex-derivatives","BTCF0:USTF0",1743247570045,1.12004,82480.0,82479.0,1.90866508]
["bitfinex-derivatives","BTCF0:USTF0",1743247570250,1.12004,82480.0,82479.0,0.39338885]
["bitfinex-derivatives","BTCF0:USTF0",1743247570446,1.12004,82480.0,82479.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247570652,1.2413397,82480.0,82479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247570945,1.12004,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743247571351,1.12004,82480.0,82479.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743247571744,1.12004,82480.0,82479.0,1.6219411]
["bitfinex-derivatives","BTCF0:USTF0",1743247571939,1.12004,82480.0,82479.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743247572145,1.12004,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743247572951,1.37054,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743247573455,1.61194,82480.0,82479.0,0.1220211]
["bitfinex-derivatives","BTCF0:USTF0",1743247573951,1.37054,82480.0,82479.0,0.1220211]
["bitfinex-derivatives","BTCF0:USTF0",1743247574152,1.40054,82480.0,82479.0,0.1220211]
["bitfinex-derivatives","BTCF0:USTF0",1743247574856,1.14054,82480.0,82479.0,0.1220211]
["bitfinex-derivatives","BTCF0:USTF0",1743247575551,0.89004,82480.0,82479.0,0.3883211]
["bitfinex-derivatives","BTCF0:USTF0",1743247575856,0.00892,82480.0,82479.0,0.3883211]
["bitfinex-derivatives","BTCF0:USTF0",1743247576164,0.0004,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743247576463,0.89419137,82501.0,82488.0,0.0606439]
["bitfinex-derivatives","BTCF0:USTF0",1743247576654,0.89419137,82501.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247576655,0.35124,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247576851,0.60524,82500.0,82499.0,0.1219517]
["bitfinex-derivatives","BTCF0:USTF0",1743247577044,0.60524,82500.0,82499.0,0.3833517]
["bitfinex-derivatives","BTCF0:USTF0",1743247577249,0.60524,82500.0,82499.0,0.6365517]
["bitfinex-derivatives","BTCF0:USTF0",1743247577452,0.60524,82500.0,82499.0,0.65198802]
["bitfinex-derivatives","BTCF0:USTF0",1743247577658,0.35124,82500.0,82499.0,0.65198802]
["bitfinex-derivatives","BTCF0:USTF0",1743247577964,0.35124,82500.0,82499.0,0.65198763]
["bitfinex-derivatives","BTCF0:USTF0",1743247578351,0.35124,82500.0,82499.0,0.677521]
["bitfinex-derivatives","BTCF0:USTF0",1743247578552,0.35624,82500.0,82499.0,0.0426493]
["bitfinex-derivatives","BTCF0:USTF0",1743247578856,0.35624,82500.0,82499.0,0.17904392]
["bitfinex-derivatives","BTCF0:USTF0",1743247579159,0.4835103,82500.0,82499.0,0.15351055]
["bitfinex-derivatives","BTCF0:USTF0",1743247579946,0.4835103,82500.0,82499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743247580251,0.1212805,82494.0,82493.0,0.1212804]
["bitfinex-derivatives","BTCF0:USTF0",1743247580454,0.35232051,82494.0,82493.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247580762,0.85732051,82494.0,82493.0,0.1212804]
["bitfinex-derivatives","BTCF0:USTF0",1743247581062,0.1819502,82482.0,82481.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1743247581263,1.12164001,82482.0,82481.0,0.49874008]
["bitfinex-derivatives","BTCF0:USTF0",1743247581761,1.12064001,82482.0,82481.0,0.49874008]
["bitfinex-derivatives","BTCF0:USTF0",1743247581962,1.12064001,82482.0,82481.0,1.01114008]
["bitfinex-derivatives","BTCF0:USTF0",1743247582161,0.24104001,82482.0,82481.0,1.01114008]
["bitfinex-derivatives","BTCF0:USTF0",1743247582356,0.00018182,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743247582559,0.00094182,82490.0,82489.0,0.13753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247582859,0.11094182,82490.0,82489.0,1.63753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247583164,0.11018182,82490.0,82489.0,1.63753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247583964,0.11094182,82490.0,82489.0,1.63753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247584164,0.62538182,82490.0,82489.0,1.63753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247584359,0.63522182,82490.0,82489.0,1.63753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247584667,0.63522182,82490.0,82489.0,1.88743068]
["bitfinex-derivatives","BTCF0:USTF0",1743247585569,0.75650682,82490.0,82489.0,1.88743068]
["bitfinex-derivatives","BTCF0:USTF0",1743247585766,0.75650682,82490.0,82489.0,0.13753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247586061,0.63522182,82490.0,82489.0,0.13753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247586655,0.63522182,82490.0,82489.0,0.37753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247587263,0.63522182,82490.0,82489.0,0.40308699]
["bitfinex-derivatives","BTCF0:USTF0",1743247587464,0.38552182,82490.0,82489.0,0.37753068]
["bitfinex-derivatives","BTCF0:USTF0",1743247587671,0.1004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247587856,0.12124,82500.0,82499.0,0.13687598]
["bitfinex-derivatives","BTCF0:USTF0",1743247588175,0.12124,82500.0,82499.0,0.13755598]
["bitfinex-derivatives","BTCF0:USTF0",1743247588364,0.2425103,82500.0,82499.0,1.63755598]
["bitfinex-derivatives","BTCF0:USTF0",1743247588667,0.2425103,82500.0,82499.0,1.63751598]
["bitfinex-derivatives","BTCF0:USTF0",1743247588869,0.2475103,82500.0,82499.0,1.63851598]
["bitfinex-derivatives","BTCF0:USTF0",1743247589165,0.2525103,82500.0,82499.0,1.63851598]
["bitfinex-derivatives","BTCF0:USTF0",1743247589465,0.13124,82500.0,82499.0,1.63851598]
["bitfinex-derivatives","BTCF0:USTF0",1743247589671,0.13124,82500.0,82499.0,1.63872249]
["bitfinex-derivatives","BTCF0:USTF0",1743247590064,0.13124,82500.0,82499.0,2.16722249]
["bitfinex-derivatives","BTCF0:USTF0",1743247591364,0.12624,82500.0,82499.0,2.16622249]
["bitfinex-derivatives","BTCF0:USTF0",1743247591663,0.12124,82500.0,82499.0,2.17022249]
["bitfinex-derivatives","BTCF0:USTF0",1743247592263,0.12124,82500.0,82499.0,2.18372116]
["bitfinex-derivatives","BTCF0:USTF0",1743247592468,0.12124,82500.0,82499.0,2.18572116]
["bitfinex-derivatives","BTCF0:USTF0",1743247593477,0.2425103,82500.0,82499.0,1.65722116]
["bitfinex-derivatives","BTCF0:USTF0",1743247593666,0.2425103,82500.0,82499.0,0.03594946]
["bitfinex-derivatives","BTCF0:USTF0",1743247593871,0.2425103,82500.0,82499.0,0.03530946]
["bitfinex-derivatives","BTCF0:USTF0",1743247594173,0.0606389,82495.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247594372,0.1212982,82481.0,82480.0,0.4827339]
["bitfinex-derivatives","BTCF0:USTF0",1743247594671,0.269,82481.0,82480.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743247594867,0.3902982,82481.0,82480.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743247595068,0.3910582,82481.0,82480.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743247595264,0.3910582,82481.0,82480.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1743247595473,0.3910582,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247595873,0.3910582,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743247596075,0.3910582,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247596272,0.26976,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247596973,0.3910582,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247597176,0.3910582,82481.0,82480.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743247597374,0.3910582,82481.0,82480.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743247597575,0.3910582,82481.0,82480.0,0.1259397]
["bitfinex-derivatives","BTCF0:USTF0",1743247597977,0.6432582,82481.0,82480.0,0.1259397]
["bitfinex-derivatives","BTCF0:USTF0",1743247598477,0.6432582,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247598680,0.6462582,82481.0,82480.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1743247599169,0.6492582,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743247599371,0.52796,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743247599671,0.27576,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743247599980,0.275,82481.0,82480.0,2.1100397]
["bitfinex-derivatives","BTCF0:USTF0",1743247600178,0.006,82481.0,82480.0,2.1100397]
["bitfinex-derivatives","BTCF0:USTF0",1743247601185,0.17650573,82492.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743247601477,0.01098182,82489.0,82488.0,0.4827679]
["bitfinex-derivatives","BTCF0:USTF0",1743247601869,0.01018182,82489.0,82488.0,0.4827679]
["bitfinex-derivatives","BTCF0:USTF0",1743247602075,0.01098182,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247602378,0.01518182,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247602579,0.01598182,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247602990,0.01518182,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247603183,0.01594182,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247603580,0.14122822,82489.0,82488.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1743247603875,0.01918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247604081,0.01994182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247604476,0.38662822,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247604786,0.01994182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247604975,0.01918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247605177,0.01998182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247605874,0.01918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247606075,0.01998182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247606573,0.01918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247607286,0.00918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247607487,0.00918182,82489.0,82488.0,0.8091679]
["bitfinex-derivatives","BTCF0:USTF0",1743247607784,0.00918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247607975,0.00918182,82489.0,82488.0,1.0091679]
["bitfinex-derivatives","BTCF0:USTF0",1743247608176,0.27918182,82489.0,82488.0,2.5091679]
["bitfinex-derivatives","BTCF0:USTF0",1743247608882,0.27918182,82489.0,82488.0,2.2491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247609086,0.23918182,82489.0,82488.0,2.2491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247609389,0.23918182,82489.0,82488.0,0.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1743247609687,0.23502182,82489.0,82488.0,0.7501679]
["bitfinex-derivatives","BTCF0:USTF0",1743247609879,0.23018182,82489.0,82488.0,0.7511679]
["bitfinex-derivatives","BTCF0:USTF0",1743247610080,0.23102182,82489.0,82488.0,1.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1743247610684,0.23102182,82489.0,82488.0,1.5098679]
["bitfinex-derivatives","BTCF0:USTF0",1743247610685,0.00018182,82489.0,82488.0,1.5098679]
["bitfinex-derivatives","BTCF0:USTF0",1743247610884,0.00018182,82489.0,82488.0,0.6490679]
["bitfinex-derivatives","BTCF0:USTF0",1743247611086,0.10018182,82489.0,82488.0,2.1490679]
["bitfinex-derivatives","BTCF0:USTF0",1743247611689,0.10018182,82489.0,82488.0,2.5098679]
["bitfinex-derivatives","BTCF0:USTF0",1743247611888,0.10018182,82489.0,82488.0,2.5088679]
["bitfinex-derivatives","BTCF0:USTF0",1743247612091,0.10018182,82489.0,82488.0,2.5098679]
["bitfinex-derivatives","BTCF0:USTF0",1743247612587,0.10018182,82489.0,82488.0,2.5088679]
["bitfinex-derivatives","BTCF0:USTF0",1743247613091,0.10018182,82489.0,82488.0,2.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1743247613691,0.01018182,82489.0,82488.0,2.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1743247617999,0.00018182,82489.0,82488.0,2.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1743247618991,0.24018182,82489.0,82488.0,2.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1743247619784,0.28018182,82489.0,82488.0,2.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1743247620189,0.40146822,82489.0,82488.0,1.9827679]
["bitfinex-derivatives","BTCF0:USTF0",1743247620489,0.28094182,82489.0,82488.0,1.9837679]
["bitfinex-derivatives","BTCF0:USTF0",1743247620695,0.28018182,82489.0,82488.0,1.9847679]
["bitfinex-derivatives","BTCF0:USTF0",1743247621491,0.28094182,82489.0,82488.0,1.9847679]
["bitfinex-derivatives","BTCF0:USTF0",1743247622196,0.28094182,82489.0,82488.0,1.9837679]
["bitfinex-derivatives","BTCF0:USTF0",1743247622498,0.28094182,82489.0,82488.0,1.9847679]
["bitfinex-derivatives","BTCF0:USTF0",1743247622995,0.28094182,82489.0,82488.0,1.9837679]
["bitfinex-derivatives","BTCF0:USTF0",1743247623195,0.28094182,82489.0,82488.0,1.9827679]
["bitfinex-derivatives","BTCF0:USTF0",1743247623397,0.28094182,82489.0,82488.0,1.9837679]
["bitfinex-derivatives","BTCF0:USTF0",1743247623698,0.28094182,82489.0,82488.0,1.6229679]
["bitfinex-derivatives","BTCF0:USTF0",1743247623995,0.28094182,82489.0,82488.0,1.6219679]
["bitfinex-derivatives","BTCF0:USTF0",1743247624189,0.00094182,82489.0,82488.0,1.6229679]
["bitfinex-derivatives","BTCF0:USTF0",1743247624397,0.00018182,82489.0,82488.0,1.8867679]
["bitfinex-derivatives","BTCF0:USTF0",1743247625895,0.00118182,82489.0,82488.0,1.8857679]
["bitfinex-derivatives","BTCF0:USTF0",1743247626909,0.1004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247627104,0.10116,82500.0,82499.0,1.3928717]
["bitfinex-derivatives","BTCF0:USTF0",1743247627403,0.10116,82500.0,82499.0,1.3935117]
["bitfinex-derivatives","BTCF0:USTF0",1743247628192,0.20116,82500.0,82499.0,1.3935117]
["bitfinex-derivatives","BTCF0:USTF0",1743247628398,0.20116,82500.0,82499.0,0.4827117]
["bitfinex-derivatives","BTCF0:USTF0",1743247628895,0.20316,82500.0,82499.0,0.4827117]
["bitfinex-derivatives","BTCF0:USTF0",1743247629104,0.20516,82500.0,82499.0,0.4827117]
["bitfinex-derivatives","BTCF0:USTF0",1743247630302,0.20516,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743247632498,0.20516,82500.0,82499.0,1.6219117]
["bitfinex-derivatives","BTCF0:USTF0",1743247633008,0.20516,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743247633599,0.20516,82500.0,82499.0,1.6219117]
["bitfinex-derivatives","BTCF0:USTF0",1743247634005,0.20516,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743247634205,0.71596,82500.0,82490.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1743247634393,0.4820864,82491.0,82490.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743247634600,0.97016,82491.0,82490.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1743247634799,1.0914435,82491.0,82490.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1743247634998,1.0914435,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247635200,1.6017435,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247638311,1.2409435,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247638902,1.2449435,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247639510,0.7973,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247639703,0.7973,82491.0,82490.0,0.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1743247639897,0.7953,82491.0,82490.0,0.4827204]
["bitfinex-derivatives","BTCF0:USTF0",1743247640098,0.5351,82491.0,82490.0,2.2443204]
["bitfinex-derivatives","BTCF0:USTF0",1743247640299,0.284,82491.0,82490.0,2.2443204]
["bitfinex-derivatives","BTCF0:USTF0",1743247641212,0.285,82491.0,82490.0,2.2443204]
["bitfinex-derivatives","BTCF0:USTF0",1743247641804,0.283,82491.0,82490.0,2.2443204]
["bitfinex-derivatives","BTCF0:USTF0",1743247642112,0.285,82491.0,82490.0,2.3843204]
["bitfinex-derivatives","BTCF0:USTF0",1743247642811,0.005,82491.0,82490.0,2.3843204]
["bitfinex-derivatives","BTCF0:USTF0",1743247643410,0.005,82491.0,82490.0,2.6395204]
["bitfinex-derivatives","BTCF0:USTF0",1743247643819,0.255,82491.0,82490.0,2.2443204]
["bitfinex-derivatives","BTCF0:USTF0",1743247644013,0.255,82491.0,82490.0,1.6219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247644212,0.37732351,82491.0,82490.0,0.1219204]
["bitfinex-derivatives","BTCF0:USTF0",1743247644408,0.37732351,82491.0,82490.0,0.1212804]
["bitfinex-derivatives","BTCF0:USTF0",1743247644605,0.37732351,82491.0,82486.0,0.0606453]
["bitfinex-derivatives","BTCF0:USTF0",1743247644606,0.75064001,82491.0,82486.0,0.0606453]
["bitfinex-derivatives","BTCF0:USTF0",1743247644811,0.0606438,82489.0,82488.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743247645011,0.25092,82489.0,82488.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743247645212,0.74552,82489.0,82488.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743247645415,0.74552,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247645914,0.74552,82489.0,82488.0,0.3860075]
["bitfinex-derivatives","BTCF0:USTF0",1743247646121,0.74552,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247646319,0.74752,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247646613,0.50152,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247646813,0.5006,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247647211,0.252,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247647813,0.254,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247648320,0.274,82489.0,82488.0,0.6463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247649214,0.274,82489.0,82488.0,1.1763075]
["bitfinex-derivatives","BTCF0:USTF0",1743247649621,0.264,82489.0,82488.0,2.6763075]
["bitfinex-derivatives","BTCF0:USTF0",1743247649819,0.004,82489.0,82488.0,2.6763075]
["bitfinex-derivatives","BTCF0:USTF0",1743247650020,0.114,82489.0,82488.0,2.1463075]
["bitfinex-derivatives","BTCF0:USTF0",1743247650917,0.114,82489.0,82488.0,1.6220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247651117,0.115,82489.0,82488.0,1.6220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247651427,0.2362864,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247651927,0.115,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247652825,0.6234,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247653922,0.115,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247654121,0.114,82489.0,82488.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743247654314,0.11496001,82489.0,82488.0,0.6210075]
["bitfinex-derivatives","BTCF0:USTF0",1743247654511,0.00496001,82489.0,82488.0,2.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1743247654711,0.004,82489.0,82488.0,2.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1743247655119,0.284,82489.0,82488.0,2.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1743247655425,0.282,82489.0,82488.0,2.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1743247656324,0.14215855,82498.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743247656526,0.41307855,82498.0,82496.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1743247656728,0.41307855,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1743247656729,0.27092,82498.0,82497.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1743247657025,0.27092,82498.0,82497.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1743247657326,0.27092,82498.0,82497.0,0.6230147]
["bitfinex-derivatives","BTCF0:USTF0",1743247658518,0.27292,82498.0,82497.0,0.6230147]
["bitfinex-derivatives","BTCF0:USTF0",1743247658723,0.27292,82498.0,82497.0,1.1330147]
["bitfinex-derivatives","BTCF0:USTF0",1743247659028,0.273,82498.0,82497.0,1.1330147]
["bitfinex-derivatives","BTCF0:USTF0",1743247659223,0.005,82498.0,82497.0,1.1330147]
["bitfinex-derivatives","BTCF0:USTF0",1743247659732,0.38205855,82507.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247660027,0.38205855,82507.0,82499.0,0.1219917]
["bitfinex-derivatives","BTCF0:USTF0",1743247660219,0.1014,82500.0,82499.0,0.1219917]
["bitfinex-derivatives","BTCF0:USTF0",1743247660426,0.1014,82500.0,82499.0,0.4827917]
["bitfinex-derivatives","BTCF0:USTF0",1743247660624,0.1014,82500.0,82499.0,1.9827917]
["bitfinex-derivatives","BTCF0:USTF0",1743247660827,0.1044,82500.0,82499.0,1.9827917]
["bitfinex-derivatives","BTCF0:USTF0",1743247661320,0.1044,82500.0,82499.0,2.4727917]
["bitfinex-derivatives","BTCF0:USTF0",1743247661722,0.1074,82500.0,82499.0,2.4727917]
["bitfinex-derivatives","BTCF0:USTF0",1743247661930,0.12052731,82500.0,82499.0,2.4727917]
["bitfinex-derivatives","BTCF0:USTF0",1743247663625,0.1074,82500.0,82499.0,2.4727917]
["bitfinex-derivatives","BTCF0:USTF0",1743247664019,0.2174,82500.0,82499.0,1.9827917]
["bitfinex-derivatives","BTCF0:USTF0",1743247664228,0.2174,82500.0,82499.0,2.5046917]
["bitfinex-derivatives","BTCF0:USTF0",1743247664829,0.3164,82500.0,82499.0,2.5046917]
["bitfinex-derivatives","BTCF0:USTF0",1743247665028,0.31744001,82500.0,82499.0,2.5046917]
["bitfinex-derivatives","BTCF0:USTF0",1743247665527,0.20744001,82500.0,82499.0,2.5046917]
["bitfinex-derivatives","BTCF0:USTF0",1743247665717,0.2064,82500.0,82499.0,2.5046917]
["bitfinex-derivatives","BTCF0:USTF0",1743247666223,0.14255855,82516.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247666523,0.04018182,82508.0,82507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743247666830,0.04114183,82508.0,82507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743247667033,0.05421655,82508.0,82507.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743247667232,0.05421655,82508.0,82507.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1743247667417,0.05821655,82508.0,82507.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1743247667623,0.05821655,82508.0,82507.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743247667827,0.06021655,82508.0,82507.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743247670925,0.06021655,82508.0,82507.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743247671520,0.06021655,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247671724,0.56471655,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247673431,0.56471655,82508.0,82507.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743247674731,0.56471655,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247675434,0.68597505,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247677233,0.1212703,82500.0,82493.0,0.16228878]
["bitfinex-derivatives","BTCF0:USTF0",1743247677525,0.1819388,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247677729,1.4656051,82488.0,82487.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1743247677927,1.40496,82488.0,82487.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1743247678138,1.40496,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247678332,2.0265479,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247680130,2.0275479,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247681141,1.90626,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247681333,1.90726,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247681731,1.63366,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247681936,1.13336,82488.0,82487.0,0.4827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247682144,1.13336,82488.0,82487.0,1.9827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247682436,1.11236,82488.0,82487.0,2.4964294]
["bitfinex-derivatives","BTCF0:USTF0",1743247682625,0.88336,82488.0,82487.0,2.4964294]
["bitfinex-derivatives","BTCF0:USTF0",1743247683030,1.1036479,82488.0,82487.0,2.4964294]
["bitfinex-derivatives","BTCF0:USTF0",1743247683438,1.1026479,82488.0,82487.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247683640,0.98136,82488.0,82487.0,0.4827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247683833,1.48136,82488.0,82487.0,0.4827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247684033,1.6026479,82488.0,82487.0,1.9827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247684229,1.70937677,82488.0,82487.0,1.9827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247684441,1.70937677,82488.0,82487.0,0.4827294]
["bitfinex-derivatives","BTCF0:USTF0",1743247684641,1.70937677,82488.0,82487.0,0.4820894]
["bitfinex-derivatives","BTCF0:USTF0",1743247685138,1.70937677,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247685338,1.71037677,82488.0,82487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247685740,0.1212894,82487.0,82486.0,0.1212903]
["bitfinex-derivatives","BTCF0:USTF0",1743247685940,0.3622094,82487.0,82486.0,0.1212903]
["bitfinex-derivatives","BTCF0:USTF0",1743247686141,0.0606468,82485.0,82484.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743247686335,0.34160681,82485.0,82484.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743247687342,0.1212997,82480.0,82479.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743247687532,0.38136863,82480.0,82479.0,0.00082182]
["bitfinex-derivatives","BTCF0:USTF0",1743247687739,0.38136863,82480.0,82479.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743247688044,0.3722197,82480.0,82479.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743247688244,0.8835197,82480.0,82479.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743247688542,0.1213055,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743247688743,0.1819728,82471.0,82468.0,1.5606582]
["bitfinex-derivatives","BTCF0:USTF0",1743247688942,0.1819728,82471.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247688943,0.2599,82470.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247689137,0.2599,82470.0,82460.0,0.3484528]
["bitfinex-derivatives","BTCF0:USTF0",1743247689138,0.1213253,82465.0,82461.0,0.1213231]
["bitfinex-derivatives","BTCF0:USTF0",1743247689336,0.4429062,82465.0,82464.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1743247689538,0.1213276,82461.0,82460.0,0.287789]
["bitfinex-derivatives","BTCF0:USTF0",1743247689844,0.3513276,82461.0,82460.0,0.4098381]
["bitfinex-derivatives","BTCF0:USTF0",1743247690042,0.0606663,82458.0,82455.0,0.0606676]
["bitfinex-derivatives","BTCF0:USTF0",1743247690346,1.13964,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743247690551,0.060668,82456.0,82453.0,0.35817447]
["bitfinex-derivatives","BTCF0:USTF0",1743247690846,0.4821379,82454.0,82453.0,0.35817447]
["bitfinex-derivatives","BTCF0:USTF0",1743247691045,0.1213482,82447.0,82446.0,0.42980937]
["bitfinex-derivatives","BTCF0:USTF0",1743247691233,0.1213482,82447.0,82446.0,0.55179907]
["bitfinex-derivatives","BTCF0:USTF0",1743247691234,0.59216,82447.0,82446.0,0.55179907]
["bitfinex-derivatives","BTCF0:USTF0",1743247691438,0.23136,82447.0,82446.0,0.55179907]
["bitfinex-derivatives","BTCF0:USTF0",1743247691644,0.23,82447.0,82446.0,0.55179907]
["bitfinex-derivatives","BTCF0:USTF0",1743247691947,0.3527082,82447.0,82446.0,0.43044937]
["bitfinex-derivatives","BTCF0:USTF0",1743247692149,0.3517082,82447.0,82446.0,0.43044937]
["bitfinex-derivatives","BTCF0:USTF0",1743247692442,0.23036,82447.0,82446.0,0.1219897]
["bitfinex-derivatives","BTCF0:USTF0",1743247692742,0.3517082,82447.0,82446.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743247692935,0.3517082,82447.0,82446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247694243,0.6078082,82447.0,82446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247694541,0.48646,82447.0,82446.0,0.1233497]
["bitfinex-derivatives","BTCF0:USTF0",1743247695046,0.6078082,82447.0,82446.0,0.1240697]
["bitfinex-derivatives","BTCF0:USTF0",1743247695434,0.6078082,82447.0,82446.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743247695638,0.6078082,82447.0,82446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743247695944,0.6078082,82447.0,82428.0,0.1213747]
["bitfinex-derivatives","BTCF0:USTF0",1743247695945,0.63646,82447.0,82428.0,0.1213747]
["bitfinex-derivatives","BTCF0:USTF0",1743247696141,0.1820532,82434.0,82433.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743247696336,0.1820532,82434.0,82428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247696337,0.1213762,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743247696645,0.1213762,82428.0,82410.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1743247696646,0.1213844,82423.0,82422.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743247696948,1.15224,82423.0,82412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247697140,0.121393,82418.0,82417.0,0.1213909]
["bitfinex-derivatives","BTCF0:USTF0",1743247697337,0.392753,82418.0,82417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247697536,0.1213968,82416.0,82415.0,0.1213934]
["bitfinex-derivatives","BTCF0:USTF0",1743247697744,0.6693382,82416.0,82415.0,0.1220334]
["bitfinex-derivatives","BTCF0:USTF0",1743247697939,0.6693353,82416.0,82415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247698242,0.6643353,82416.0,82415.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1743247698636,0.1213997,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247698840,0.28,82412.0,82411.0,0.12252657]
["bitfinex-derivatives","BTCF0:USTF0",1743247699043,0.27556001,82412.0,82411.0,0.12316657]
["bitfinex-derivatives","BTCF0:USTF0",1743247699248,0.27556001,82412.0,82411.0,0.12252657]
["bitfinex-derivatives","BTCF0:USTF0",1743247699451,0.52672001,82412.0,82411.0,0.48332657]
["bitfinex-derivatives","BTCF0:USTF0",1743247699949,0.52672001,82412.0,82411.0,1.98432657]
["bitfinex-derivatives","BTCF0:USTF0",1743247700741,0.52672001,82412.0,82411.0,1.62352657]
["bitfinex-derivatives","BTCF0:USTF0",1743247701245,0.52516,82412.0,82411.0,1.62352657]
["bitfinex-derivatives","BTCF0:USTF0",1743247701445,0.52516,82412.0,82411.0,2.15402657]
["bitfinex-derivatives","BTCF0:USTF0",1743247701641,0.52416,82412.0,82411.0,2.15402657]
["bitfinex-derivatives","BTCF0:USTF0",1743247702145,0.273,82412.0,82411.0,2.15402657]
["bitfinex-derivatives","BTCF0:USTF0",1743247702451,0.52344,82412.0,82411.0,2.15602657]
["bitfinex-derivatives","BTCF0:USTF0",1743247704042,0.273,82412.0,82411.0,2.15602657]
["bitfinex-derivatives","BTCF0:USTF0",1743247704647,0.9415718,82423.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1743247704648,0.88088,82423.0,82422.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1743247704849,1.37012,82423.0,82422.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1743247705449,1.37012,82423.0,82422.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1743247705647,1.12248,82423.0,82422.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1743247705846,0.72378,82423.0,82422.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1743247706051,0.48578,82423.0,82422.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1743247706752,0.74578,82423.0,82422.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1743247707149,0.74578,82423.0,82422.0,0.637925]
["bitfinex-derivatives","BTCF0:USTF0",1743247708061,0.8812,82445.0,82425.0,0.0606902]
["bitfinex-derivatives","BTCF0:USTF0",1743247708252,0.04130195,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743247708755,0.04130195,82436.0,82435.0,1.6224859]
["bitfinex-derivatives","BTCF0:USTF0",1743247708955,0.04018194,82436.0,82435.0,1.6213659]
["bitfinex-derivatives","BTCF0:USTF0",1743247709151,0.22783983,82438.0,82437.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743247709348,0.10672887,82455.0,82437.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743247709554,0.01,82452.0,82451.0,0.4821423]
["bitfinex-derivatives","BTCF0:USTF0",1743247710043,0.07694693,82455.0,82451.0,0.4821423]
["bitfinex-derivatives","BTCF0:USTF0",1743247710044,0.07694693,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1743247710246,0.08694693,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1743247710748,0.08694693,82455.0,82454.0,0.6221379]
["bitfinex-derivatives","BTCF0:USTF0",1743247711053,0.08694693,82455.0,82454.0,1.6213379]
["bitfinex-derivatives","BTCF0:USTF0",1743247712160,0.09094693,82455.0,82454.0,1.6213379]
["bitfinex-derivatives","BTCF0:USTF0",1743247712548,0.33138693,82455.0,82451.0,0.6694126]
["bitfinex-derivatives","BTCF0:USTF0",1743247712751,1.0571074,82454.0,82453.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743247713054,1.2871074,82454.0,82453.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743247713749,0.49378,82454.0,82453.0,0.3801194]
["bitfinex-derivatives","BTCF0:USTF0",1743247713948,0.49378,82454.0,82453.0,0.7409194]
["bitfinex-derivatives","BTCF0:USTF0",1743247713949,0.23108,82454.0,82453.0,0.7409194]
["bitfinex-derivatives","BTCF0:USTF0",1743247714355,0.23108,82454.0,82453.0,1.0040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247714955,0.23,82454.0,82453.0,1.0040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247715157,0.239,82454.0,82453.0,1.0040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247715565,0.239,82454.0,82453.0,2.5040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247716258,0.009,82454.0,82453.0,2.5040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247719062,0.019,82454.0,82453.0,2.5040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247721360,0.009,82454.0,82453.0,2.5040194]
["bitfinex-derivatives","BTCF0:USTF0",1743247722154,0.019,82454.0,82453.0,2.51924554]
["bitfinex-derivatives","BTCF0:USTF0",1743247722360,0.019,82454.0,82453.0,2.5346583]
["bitfinex-derivatives","BTCF0:USTF0",1743247723564,0.019,82454.0,82453.0,2.53469829]
["bitfinex-derivatives","BTCF0:USTF0",1743247724158,0.009,82454.0,82453.0,3.03469829]
["bitfinex-derivatives","BTCF0:USTF0",1743247724557,4e-08,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743247724862,4e-08,82463.0,82462.0,1.24821885]
["bitfinex-derivatives","BTCF0:USTF0",1743247725165,4e-08,82463.0,82462.0,2.52344499]
["bitfinex-derivatives","BTCF0:USTF0",1743247725367,4e-08,82463.0,82462.0,2.50799224]
["bitfinex-derivatives","BTCF0:USTF0",1743247725550,4e-08,82463.0,82462.0,2.99919224]
["bitfinex-derivatives","BTCF0:USTF0",1743247725756,0.01000004,82463.0,82462.0,3.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1743247725953,4e-08,82463.0,82462.0,3.16019224]
["bitfinex-derivatives","BTCF0:USTF0",1743247726559,4e-08,82463.0,82462.0,3.2949661]
["bitfinex-derivatives","BTCF0:USTF0",1743247726953,4e-08,82463.0,82462.0,3.1349661]
["bitfinex-derivatives","BTCF0:USTF0",1743247727158,4e-08,82463.0,82462.0,3.1649661]
["bitfinex-derivatives","BTCF0:USTF0",1743247727355,0.0004,82468.0,82462.0,3.1649661]
["bitfinex-derivatives","BTCF0:USTF0",1743247727566,0.2545,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743247727756,0.51558,82484.0,82483.0,0.4827352]
["bitfinex-derivatives","BTCF0:USTF0",1743247727958,0.51558,82484.0,82483.0,0.13714007]
["bitfinex-derivatives","BTCF0:USTF0",1743247728258,0.51558,82484.0,82483.0,0.51345294]
["bitfinex-derivatives","BTCF0:USTF0",1743247728259,0.26148,82484.0,82483.0,0.51345294]
["bitfinex-derivatives","BTCF0:USTF0",1743247728458,0.2604,82484.0,82483.0,0.51345294]
["bitfinex-derivatives","BTCF0:USTF0",1743247728659,0.26148,82484.0,82483.0,0.77595294]
["bitfinex-derivatives","BTCF0:USTF0",1743247728859,0.0004,82484.0,82483.0,3.06675294]
["bitfinex-derivatives","BTCF0:USTF0",1743247729069,0.0004,82484.0,82483.0,3.31055294]
["bitfinex-derivatives","BTCF0:USTF0",1743247731270,0.0004,82484.0,82483.0,3.29604007]
["bitfinex-derivatives","BTCF0:USTF0",1743247732169,0.0004,82484.0,82483.0,3.2808352]
["bitfinex-derivatives","BTCF0:USTF0",1743247732555,0.0004,82484.0,82483.0,2.8508352]
["bitfinex-derivatives","BTCF0:USTF0",1743247733260,0.0004,82484.0,82483.0,3.0008352]
["bitfinex-derivatives","BTCF0:USTF0",1743247735169,0.0004,82484.0,82483.0,2.9998352]
["bitfinex-derivatives","BTCF0:USTF0",1743247740466,1e-07,82484.0,82483.0,3.01532734]
["bitfinex-derivatives","BTCF0:USTF0",1743247741176,1e-07,82484.0,82483.0,3.03051357]
["bitfinex-derivatives","BTCF0:USTF0",1743247741571,0.00018194,82492.0,82483.0,3.03051357]
["bitfinex-derivatives","BTCF0:USTF0",1743247741572,4e-08,82492.0,82491.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1743247741774,4e-08,82492.0,82491.0,1.02821536]
["bitfinex-derivatives","BTCF0:USTF0",1743247742165,4e-08,82492.0,82491.0,2.52821536]
["bitfinex-derivatives","BTCF0:USTF0",1743247742369,4e-08,82492.0,82491.0,3.0401235]
["bitfinex-derivatives","BTCF0:USTF0",1743247743468,4e-08,82492.0,82491.0,2.6793235]
["bitfinex-derivatives","BTCF0:USTF0",1743247743672,4e-08,82492.0,82491.0,3.4009235]
["bitfinex-derivatives","BTCF0:USTF0",1743247745769,4e-08,82492.0,82491.0,2.6081235]
["bitfinex-derivatives","BTCF0:USTF0",1743247746368,4e-08,82492.0,82491.0,2.62354195]
["bitfinex-derivatives","BTCF0:USTF0",1743247746764,4e-08,82492.0,82491.0,2.6081235]
["bitfinex-derivatives","BTCF0:USTF0",1743247746977,4e-08,82492.0,82491.0,2.62354143]
["bitfinex-derivatives","BTCF0:USTF0",1743247747177,4e-08,82492.0,82491.0,3.14354143]
["bitfinex-derivatives","BTCF0:USTF0",1743247748367,4e-08,82492.0,82491.0,3.15871236]
["bitfinex-derivatives","BTCF0:USTF0",1743247749077,4e-08,82492.0,82491.0,3.1587805]
["bitfinex-derivatives","BTCF0:USTF0",1743247750869,4e-08,82492.0,82491.0,3.5687805]
["bitfinex-derivatives","BTCF0:USTF0",1743247751381,0.0004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743247751575,0.0004,82500.0,82499.0,0.9727117]
["bitfinex-derivatives","BTCF0:USTF0",1743247752080,0.0004,82500.0,82499.0,2.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1743247752282,0.0004,82500.0,82499.0,3.00768263]
["bitfinex-derivatives","BTCF0:USTF0",1743247753582,0.0004,82500.0,82499.0,3.02306906]
["bitfinex-derivatives","BTCF0:USTF0",1743247755276,0.0004,82500.0,82499.0,3.00789813]
["bitfinex-derivatives","BTCF0:USTF0",1743247755970,0.00018182,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743247756178,0.06134182,82508.0,82507.0,0.61664643]
["bitfinex-derivatives","BTCF0:USTF0",1743247756370,0.06134182,82508.0,82507.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1743247756575,0.06134182,82508.0,82507.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743247761786,0.00116,82508.0,82507.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743247761982,0.2484,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743247762187,0.24948,82511.0,82510.0,0.6318956]
["bitfinex-derivatives","BTCF0:USTF0",1743247762381,0.24948,82511.0,82510.0,2.1318956]
["bitfinex-derivatives","BTCF0:USTF0",1743247762592,0.2484,82511.0,82510.0,2.6436956]
["bitfinex-derivatives","BTCF0:USTF0",1743247762886,0.2484,82511.0,82510.0,2.65974473]
["bitfinex-derivatives","BTCF0:USTF0",1743247763382,0.0004,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743247763593,2e-08,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743247763885,2e-08,82519.0,82518.0,0.9018838]
["bitfinex-derivatives","BTCF0:USTF0",1743247764080,0.14215855,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743247764277,0.2607,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743247764477,0.3015,82525.0,82524.0,0.952675]
["bitfinex-derivatives","BTCF0:USTF0",1743247764675,0.3015,82525.0,82524.0,2.452675]
["bitfinex-derivatives","BTCF0:USTF0",1743247764983,0.3007,82525.0,82524.0,2.452675]
["bitfinex-derivatives","BTCF0:USTF0",1743247765189,0.3007,82525.0,82524.0,2.978075]
["bitfinex-derivatives","BTCF0:USTF0",1743247765380,0.3007,82525.0,82524.0,2.091875]
["bitfinex-derivatives","BTCF0:USTF0",1743247765581,0.3007,82525.0,82524.0,1.621875]
["bitfinex-derivatives","BTCF0:USTF0",1743247766679,0.5585,82525.0,82524.0,1.621875]
["bitfinex-derivatives","BTCF0:USTF0",1743247766879,0.55922,82525.0,82524.0,1.621875]
["bitfinex-derivatives","BTCF0:USTF0",1743247771178,0.55922,82525.0,82524.0,1.622875]
["bitfinex-derivatives","BTCF0:USTF0",1743247771685,0.55922,82525.0,82524.0,1.621875]
["bitfinex-derivatives","BTCF0:USTF0",1743247772686,1.0412535,82525.0,82524.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743247772889,1.0412535,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743247773388,1.0412535,82525.0,82524.0,0.121915]
["bitfinex-derivatives","BTCF0:USTF0",1743247776583,0.0606192,82522.0,82508.0,0.0606286]
["bitfinex-derivatives","BTCF0:USTF0",1743247776797,0.3608,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743247776981,0.43776,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743247777186,0.24092,82511.0,82510.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1743247779586,0.24092,82511.0,82510.0,1.6228956]
["bitfinex-derivatives","BTCF0:USTF0",1743247780590,0.24092,82511.0,82510.0,1.8668956]
["bitfinex-derivatives","BTCF0:USTF0",1743247781593,0.24092,82511.0,82510.0,2.2266956]
["bitfinex-derivatives","BTCF0:USTF0",1743247781798,0.24092,82511.0,82510.0,2.2276956]
["bitfinex-derivatives","BTCF0:USTF0",1743247782495,0.24092,82511.0,82510.0,2.2286956]
["bitfinex-derivatives","BTCF0:USTF0",1743247782794,0.24092,82511.0,82510.0,2.2276956]
["bitfinex-derivatives","BTCF0:USTF0",1743247784387,0.24092,82511.0,82510.0,2.4723956]
["bitfinex-derivatives","BTCF0:USTF0",1743247785090,0.24092,82511.0,82510.0,2.1115956]
["bitfinex-derivatives","BTCF0:USTF0",1743247785491,0.24092,82511.0,82510.0,2.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1743247785892,0.24092,82511.0,82510.0,2.1115956]
["bitfinex-derivatives","BTCF0:USTF0",1743247786198,0.24092,82511.0,82510.0,1.8678956]
["bitfinex-derivatives","BTCF0:USTF0",1743247786585,0.24092,82511.0,82510.0,2.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1743247786898,0.24092,82511.0,82510.0,1.8668956]
["bitfinex-derivatives","BTCF0:USTF0",1743247787389,0.24092,82511.0,82510.0,2.1105956]
["bitfinex-derivatives","BTCF0:USTF0",1743247788291,0.24092,82511.0,82510.0,2.1095956]
["bitfinex-derivatives","BTCF0:USTF0",1743247788791,0.24092,82511.0,82510.0,2.1105956]
["bitfinex-derivatives","BTCF0:USTF0",1743247789190,0.24092,82511.0,82510.0,2.1115956]
["bitfinex-derivatives","BTCF0:USTF0",1743247789894,0.24092,82511.0,82510.0,2.1105956]
["bitfinex-derivatives","BTCF0:USTF0",1743247790090,0.24092,82511.0,82510.0,2.1115956]
["bitfinex-derivatives","BTCF0:USTF0",1743247790891,0.24092,82511.0,82510.0,2.4723956]
["bitfinex-derivatives","BTCF0:USTF0",1743247792095,0.11881588,82511.0,82510.0,3.0823956]
["bitfinex-derivatives","BTCF0:USTF0",1743247792298,0.11789588,82511.0,82510.0,3.3404956]
["bitfinex-derivatives","BTCF0:USTF0",1743247792602,0.14230148,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743247792798,0.14230148,82515.0,82514.0,0.6618897]
["bitfinex-derivatives","BTCF0:USTF0",1743247793187,0.14230148,82515.0,82514.0,2.1618897]
["bitfinex-derivatives","BTCF0:USTF0",1743247793902,0.05311838,82515.0,82514.0,2.53850983]
["bitfinex-derivatives","BTCF0:USTF0",1743247795093,0.33311838,82515.0,82514.0,2.53850983]
["bitfinex-derivatives","BTCF0:USTF0",1743247795290,0.05311838,82515.0,82514.0,2.5226897]
["bitfinex-derivatives","BTCF0:USTF0",1743247795494,0.16311838,82515.0,82514.0,2.5226897]
["bitfinex-derivatives","BTCF0:USTF0",1743247795689,0.17868165,82515.0,82514.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1743247795903,0.17960165,82515.0,82514.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1743247796197,0.17960165,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743247796804,0.12648327,82515.0,82514.0,0.6311897]
["bitfinex-derivatives","BTCF0:USTF0",1743247797197,0.60853147,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743247797502,0.60853147,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743247797803,0.48728327,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743247798205,1.01138327,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743247799409,0.65058327,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743247799709,0.38548327,82515.0,82514.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1743247799897,0.12556327,82515.0,82514.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1743247800099,0.11,82515.0,82514.0,0.7299897]
["bitfinex-derivatives","BTCF0:USTF0",1743247800298,0.11,82515.0,82514.0,1.2499897]
["bitfinex-derivatives","BTCF0:USTF0",1743247800604,0.17650573,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743247800806,0.44650573,82519.0,82518.0,0.4826838]
["bitfinex-derivatives","BTCF0:USTF0",1743247801007,0.44742573,82519.0,82518.0,1.9826838]
["bitfinex-derivatives","BTCF0:USTF0",1743247801302,0.44742573,82519.0,82518.0,1.6218838]
["bitfinex-derivatives","BTCF0:USTF0",1743247802309,0.56866803,82519.0,82518.0,1.6218838]
["bitfinex-derivatives","BTCF0:USTF0",1743247802506,0.83506803,82519.0,82518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247802709,0.83506803,82519.0,82515.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1743247802710,0.1212467,82517.0,82516.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1743247803006,0.26092,82517.0,82516.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1743247803203,0.26092,82517.0,82516.0,0.6413855]
["bitfinex-derivatives","BTCF0:USTF0",1743247803404,0.51012,82517.0,82516.0,0.6413855]
["bitfinex-derivatives","BTCF0:USTF0",1743247804211,0.77652,82517.0,82516.0,0.6413855]
["bitfinex-derivatives","BTCF0:USTF0",1743247808207,0.51012,82517.0,82516.0,0.6413855]
["bitfinex-derivatives","BTCF0:USTF0",1743247809922,0.51012,82517.0,82516.0,0.3815855]
["bitfinex-derivatives","BTCF0:USTF0",1743247810212,0.9921653,82517.0,82516.0,0.1218855]
["bitfinex-derivatives","BTCF0:USTF0",1743247810405,0.0606263,82514.0,82513.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1743247810601,0.33174631,82514.0,82513.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1743247810805,0.82074631,82514.0,82513.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1743247811014,0.82074631,82514.0,82513.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1743247811516,0.82074631,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247812112,0.81074631,82514.0,82513.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1743247812512,0.81074631,82514.0,82513.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1743247814018,0.1212614,82506.0,82505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247814217,0.9120214,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247814518,0.91314141,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247814712,0.79188001,82506.0,82505.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1743247814921,1.29548001,82506.0,82505.0,0.3873029]
["bitfinex-derivatives","BTCF0:USTF0",1743247815415,1.41674141,82506.0,82505.0,0.3873029]
["bitfinex-derivatives","BTCF0:USTF0",1743247815608,1.29548001,82506.0,82505.0,0.3873029]
["bitfinex-derivatives","BTCF0:USTF0",1743247816110,1.03358001,82506.0,82505.0,0.6460029]
["bitfinex-derivatives","BTCF0:USTF0",1743247816615,0.49282001,82506.0,82505.0,0.6460029]
["bitfinex-derivatives","BTCF0:USTF0",1743247816813,0.67170001,82506.0,82505.0,1.8873029]
["bitfinex-derivatives","BTCF0:USTF0",1743247817012,0.79296141,82506.0,82505.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743247817217,0.67170001,82506.0,82505.0,1.6219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247817419,0.67170001,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247817816,0.67170001,82506.0,82505.0,1.6219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247818010,0.79296141,82506.0,82505.0,1.6219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247818218,0.67170001,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247819122,0.67170001,82506.0,82505.0,0.3722029]
["bitfinex-derivatives","BTCF0:USTF0",1743247819319,0.25112001,82506.0,82505.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247819619,0.25,82506.0,82505.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247819820,0.25112001,82506.0,82505.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247820010,0.25112001,82506.0,82505.0,2.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247820520,0.25,82506.0,82505.0,2.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247822419,0.25112001,82506.0,82505.0,2.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743247822814,0.25112001,82506.0,82505.0,2.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743247823015,0.51732001,82506.0,82505.0,2.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743247823214,0.51732001,82506.0,82505.0,0.6204029]
["bitfinex-derivatives","BTCF0:USTF0",1743247823518,0.51732001,82506.0,82505.0,0.9832029]
["bitfinex-derivatives","BTCF0:USTF0",1743247824021,0.25112001,82506.0,82505.0,0.9822029]
["bitfinex-derivatives","BTCF0:USTF0",1743247825222,0.25112001,82506.0,82505.0,0.9812029]
["bitfinex-derivatives","BTCF0:USTF0",1743247825422,0.25112001,82506.0,82505.0,0.9822029]
["bitfinex-derivatives","BTCF0:USTF0",1743247825624,0.25112001,82506.0,82505.0,0.6214029]
["bitfinex-derivatives","BTCF0:USTF0",1743247826119,0.87628141,82506.0,82505.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1743247826326,0.76476595,82506.0,82505.0,0.6214029]
["bitfinex-derivatives","BTCF0:USTF0",1743247826622,0.76476595,82506.0,82505.0,2.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743247826820,0.88602735,82506.0,82505.0,2.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1743247827018,0.88602735,82506.0,82505.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1743247827323,0.88602735,82506.0,82505.0,0.1222629]
["bitfinex-derivatives","BTCF0:USTF0",1743247827525,0.88602735,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247827821,0.88602735,82506.0,82505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247828013,0.88602735,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247828810,0.87628141,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247829014,0.8860591,82506.0,82505.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743247829218,0.8860591,82506.0,82492.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1743247829219,1.2755977,82506.0,82482.0,0.21783934]
["bitfinex-derivatives","BTCF0:USTF0",1743247829512,0.842882,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743247829708,0.842882,82492.0,82482.0,0.21783934]
["bitfinex-derivatives","BTCF0:USTF0",1743247829709,0.0606425,82490.0,82482.0,0.21783934]
["bitfinex-derivatives","BTCF0:USTF0",1743247829916,0.00977769,82489.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247830111,0.00974296,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743247830321,0.00974296,82488.0,82475.0,0.21832433]
["bitfinex-derivatives","BTCF0:USTF0",1743247830322,0.1213114,82472.0,82471.0,0.22951051]
["bitfinex-derivatives","BTCF0:USTF0",1743247830519,0.57377607,82472.0,82471.0,0.23015051]
["bitfinex-derivatives","BTCF0:USTF0",1743247830719,0.57277607,82472.0,82471.0,0.23083051]
["bitfinex-derivatives","BTCF0:USTF0",1743247830933,0.58149935,82472.0,82471.0,0.23019051]
["bitfinex-derivatives","BTCF0:USTF0",1743247831223,0.57949935,82472.0,82471.0,0.23019051]
["bitfinex-derivatives","BTCF0:USTF0",1743247831424,1.34539935,82472.0,82471.0,0.23019051]
["bitfinex-derivatives","BTCF0:USTF0",1743247831920,1.35267967,82472.0,82471.0,0.23019051]
["bitfinex-derivatives","BTCF0:USTF0",1743247832623,1.05268827,82472.0,82471.0,0.35150341]
["bitfinex-derivatives","BTCF0:USTF0",1743247832832,0.26205712,82472.0,82471.0,0.35150341]
["bitfinex-derivatives","BTCF0:USTF0",1743247833126,0.25124328,82472.0,82471.0,0.1219929]
["bitfinex-derivatives","BTCF0:USTF0",1743247833318,0.01124328,82472.0,82471.0,0.6230929]
["bitfinex-derivatives","BTCF0:USTF0",1743247833521,0.003,82472.0,82471.0,0.6230929]
["bitfinex-derivatives","BTCF0:USTF0",1743247834020,0.001,82472.0,82471.0,0.6230929]
["bitfinex-derivatives","BTCF0:USTF0",1743247834220,0.003,82472.0,82471.0,0.6230929]
["bitfinex-derivatives","BTCF0:USTF0",1743247834837,0.005,82472.0,82471.0,0.6230929]
["bitfinex-derivatives","BTCF0:USTF0",1743247835722,0.002,82472.0,82471.0,0.6240929]
["bitfinex-derivatives","BTCF0:USTF0",1743247836320,0.2454,82481.0,82471.0,0.5634364]
["bitfinex-derivatives","BTCF0:USTF0",1743247836519,0.5960288,82481.0,82472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247836823,0.12131,82473.0,82472.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743247837127,0.41131,82473.0,82472.0,2.02014]
["bitfinex-derivatives","BTCF0:USTF0",1743247837321,0.1213217,82465.0,82464.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743247837528,0.44352001,82465.0,82464.0,0.3796221]
["bitfinex-derivatives","BTCF0:USTF0",1743247837718,0.44352001,82465.0,82464.0,2.1408221]
["bitfinex-derivatives","BTCF0:USTF0",1743247838419,0.56484171,82465.0,82464.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1743247838925,1.06014171,82465.0,82464.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743247839124,1.06014171,82465.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743247839125,0.1213232,82464.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743247839326,0.0606698,82453.0,82446.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743247839521,0.4821431,82451.0,82447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247839718,0.18092,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743247840020,0.71030419,82450.0,82449.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743247840221,0.1213453,82449.0,82448.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743247840418,0.24172001,82449.0,82448.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743247840631,0.74753599,82449.0,82448.0,0.3831467]
["bitfinex-derivatives","BTCF0:USTF0",1743247840829,0.75678666,82449.0,82448.0,0.3831467]
["bitfinex-derivatives","BTCF0:USTF0",1743247841126,0.24172001,82449.0,82448.0,0.3831467]
["bitfinex-derivatives","BTCF0:USTF0",1743247841330,0.24172001,82449.0,82448.0,0.6494467]
["bitfinex-derivatives","BTCF0:USTF0",1743247841625,0.24,82449.0,82448.0,0.6494467]
["bitfinex-derivatives","BTCF0:USTF0",1743247842217,0.88052,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743247842418,1.15224001,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743247842630,0.88224001,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743247842831,1.16224001,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743247843028,1.16224001,82458.0,82453.0,0.6297389]
["bitfinex-derivatives","BTCF0:USTF0",1743247843221,0.5221,82457.0,82455.0,0.1213363]
["bitfinex-derivatives","BTCF0:USTF0",1743247843416,0.79382001,82457.0,82456.0,0.629735]
["bitfinex-derivatives","BTCF0:USTF0",1743247843623,0.91515351,82457.0,82456.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743247843918,0.79382001,82457.0,82456.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743247844322,0.79382001,82457.0,82456.0,0.629735]
["bitfinex-derivatives","BTCF0:USTF0",1743247844720,0.79482001,82457.0,82456.0,0.629735]
["bitfinex-derivatives","BTCF0:USTF0",1743247845326,0.79482001,82457.0,82456.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1743247846628,0.53972001,82457.0,82456.0,2.129735]
["bitfinex-derivatives","BTCF0:USTF0",1743247847035,0.27472001,82457.0,82456.0,2.129735]
["bitfinex-derivatives","BTCF0:USTF0",1743247847527,0.00472001,82457.0,82456.0,2.129735]
["bitfinex-derivatives","BTCF0:USTF0",1743247847829,0.00472001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247848033,0.28472001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247848424,0.27472001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247848631,0.27272001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247848826,0.27472001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247849428,0.24472001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247849623,0.24272001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247849825,0.24172001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247850333,0.24272001,82457.0,82456.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1743247850933,0.24272001,82457.0,82456.0,2.12149515]
["bitfinex-derivatives","BTCF0:USTF0",1743247851121,0.00272001,82457.0,82456.0,2.12149515]
["bitfinex-derivatives","BTCF0:USTF0",1743247851522,0.001,82457.0,82456.0,2.12149515]
["bitfinex-derivatives","BTCF0:USTF0",1743247851729,0.001,82457.0,82456.0,2.12249515]
["bitfinex-derivatives","BTCF0:USTF0",1743247851931,0.1213216,82467.0,82466.0,0.1213196]
["bitfinex-derivatives","BTCF0:USTF0",1743247852126,0.1213217,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247852336,0.38304171,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247852633,0.26172001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247853634,0.26372001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247853836,0.26472001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247854331,0.44112001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247854539,0.44012001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247855325,0.79992001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247855525,1.04992001,82465.0,82464.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1743247855935,0.1213261,82463.0,82462.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1743247856235,1.0427,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743247856436,1.03442001,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743247856635,0.79135971,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743247856832,0.41812001,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743247857037,0.24672001,82465.0,82464.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1743247857239,0.1213261,82462.0,82461.0,0.0606637]
["bitfinex-derivatives","BTCF0:USTF0",1743247857536,0.75150433,82462.0,82461.0,0.1819908]
["bitfinex-derivatives","BTCF0:USTF0",1743247857743,0.1213306,82459.0,82458.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1743247857928,0.3913306,82459.0,82458.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743247858127,0.3913306,82459.0,82458.0,0.12151393]
["bitfinex-derivatives","BTCF0:USTF0",1743247858535,0.3930906,82459.0,82458.0,0.12151393]
["bitfinex-derivatives","BTCF0:USTF0",1743247859242,0.27376,82459.0,82458.0,0.12151393]
["bitfinex-derivatives","BTCF0:USTF0",1743247860342,0.3950906,82459.0,82458.0,0.12151393]
["bitfinex-derivatives","BTCF0:USTF0",1743247860538,0.3950906,82459.0,82458.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743247860944,0.3950906,82459.0,82458.0,0.12151393]
["bitfinex-derivatives","BTCF0:USTF0",1743247861240,0.3950906,82459.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247861241,0.1213526,82444.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247861439,0.1213644,82436.0,82422.0,0.0606922]
["bitfinex-derivatives","BTCF0:USTF0",1743247861637,0.1820634,82430.0,82429.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1743247861841,0.5989034,82430.0,82429.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1743247862040,0.4775272,82430.0,82429.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1743247862344,0.1213762,82428.0,82427.0,0.12186207]
["bitfinex-derivatives","BTCF0:USTF0",1743247862540,0.27636712,82428.0,82427.0,0.12186297]
["bitfinex-derivatives","BTCF0:USTF0",1743247863141,0.39774332,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743247863342,0.39274332,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743247863538,0.40110143,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743247863846,0.40110143,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743247864243,0.40110143,82428.0,82427.0,0.00616527]
["bitfinex-derivatives","BTCF0:USTF0",1743247865135,0.40110143,82428.0,82427.0,0.01016527]
["bitfinex-derivatives","BTCF0:USTF0",1743247865336,0.41087037,82428.0,82427.0,0.01016527]
["bitfinex-derivatives","BTCF0:USTF0",1743247865749,0.41087037,82428.0,82427.0,0.00616527]
["bitfinex-derivatives","BTCF0:USTF0",1743247865950,0.41087037,82428.0,82427.0,0.00816527]
["bitfinex-derivatives","BTCF0:USTF0",1743247866145,0.41086652,82428.0,82427.0,0.00816527]
["bitfinex-derivatives","BTCF0:USTF0",1743247866348,0.41086652,82428.0,82427.0,0.00316527]
["bitfinex-derivatives","BTCF0:USTF0",1743247866648,0.41086652,82428.0,82427.0,0.00616527]
["bitfinex-derivatives","BTCF0:USTF0",1743247866950,0.56086652,82428.0,82421.0,0.06087513]
["bitfinex-derivatives","BTCF0:USTF0",1743247867136,0.121385,82422.0,82421.0,0.00082193]
["bitfinex-derivatives","BTCF0:USTF0",1743247867341,0.38243009,82422.0,82421.0,0.00082193]
["bitfinex-derivatives","BTCF0:USTF0",1743247867543,0.1213997,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247867741,1.8355784,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743247867943,1.8355784,82412.0,82408.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743247867944,0.1214042,82410.0,82408.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743247868142,0.00976509,82409.0,82408.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743247868346,0.00976509,82409.0,82408.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1743247868347,0.93116509,82409.0,82408.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1743247868542,0.94464644,82409.0,82408.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1743247869045,0.94464644,82409.0,82408.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743247869240,0.94464644,82409.0,82408.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1743247869746,0.94061046,82409.0,82408.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1743247869951,0.6808,82409.0,82408.0,0.3866447]
["bitfinex-derivatives","BTCF0:USTF0",1743247871052,0.8022042,82409.0,82408.0,0.3866447]
["bitfinex-derivatives","BTCF0:USTF0",1743247871247,0.9378,82409.0,82408.0,0.3866447]
["bitfinex-derivatives","BTCF0:USTF0",1743247871556,1.0760304,82409.0,82408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743247871755,1.0760304,82409.0,82408.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743247872051,1.0760304,82409.0,82408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743247872258,1.0588442,82409.0,82408.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1743247872552,1.07608639,82409.0,82408.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743247872755,0.95468219,82409.0,82400.0,0.22159863]
["bitfinex-derivatives","BTCF0:USTF0",1743247872957,0.1214123,82404.0,82403.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743247873176,0.39025449,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247873348,0.39025449,82404.0,82369.0,0.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1743247873349,0.1214425,82383.0,82382.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743247873552,0.6113957,82383.0,82382.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743247873849,0.6113957,82383.0,82382.0,0.379844]
["bitfinex-derivatives","BTCF0:USTF0",1743247874048,0.4899532,82383.0,82382.0,0.379844]
["bitfinex-derivatives","BTCF0:USTF0",1743247874257,0.7514532,82383.0,82382.0,0.379844]
["bitfinex-derivatives","BTCF0:USTF0",1743247874451,0.7514532,82383.0,82382.0,0.641344]
["bitfinex-derivatives","BTCF0:USTF0",1743247874758,0.4909532,82383.0,82382.0,0.641344]
["bitfinex-derivatives","BTCF0:USTF0",1743247874942,1.14340623,82383.0,82382.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1743247875552,0.99713054,82383.0,82382.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743247875853,1.02438893,82383.0,82382.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743247876247,1.02438893,82383.0,82382.0,0.369944]
["bitfinex-derivatives","BTCF0:USTF0",1743247876448,1.01679765,82383.0,82382.0,0.369944]
["bitfinex-derivatives","BTCF0:USTF0",1743247876751,1.01579765,82383.0,82382.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743247876949,1.01579765,82383.0,82382.0,0.371944]
["bitfinex-derivatives","BTCF0:USTF0",1743247877151,0.31133765,82383.0,82382.0,0.371944]
["bitfinex-derivatives","BTCF0:USTF0",1743247877357,0.03133765,82383.0,82382.0,0.627844]
["bitfinex-derivatives","BTCF0:USTF0",1743247877660,0.28991053,82383.0,82382.0,2.127844]
["bitfinex-derivatives","BTCF0:USTF0",1743247877861,0.14140156,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247878053,0.4295087,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247878258,0.16910802,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247878456,0.15284088,82387.0,82386.0,0.4822381]
["bitfinex-derivatives","BTCF0:USTF0",1743247878650,0.39284088,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247878854,0.39100088,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247879158,0.38140156,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743247879359,0.14140156,82387.0,82386.0,0.4822381]
["bitfinex-derivatives","BTCF0:USTF0",1743247879861,0.00018206,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743247880256,0.00018206,82391.0,82389.0,0.4681617]
["bitfinex-derivatives","BTCF0:USTF0",1743247880456,0.00018206,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743247880669,0.00018206,82391.0,82390.0,1.6214322]
["bitfinex-derivatives","BTCF0:USTF0",1743247880847,0.00018206,82391.0,82390.0,1.8839322]
["bitfinex-derivatives","BTCF0:USTF0",1743247881048,0.11018206,82391.0,82390.0,1.8839322]
["bitfinex-derivatives","BTCF0:USTF0",1743247881257,0.23161276,82391.0,82390.0,1.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743247881455,0.11118206,82391.0,82390.0,1.8839322]
["bitfinex-derivatives","BTCF0:USTF0",1743247881650,0.48288512,82391.0,82390.0,1.8839322]
["bitfinex-derivatives","BTCF0:USTF0",1743247881856,0.50032917,82391.0,82390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247882051,0.62175987,82391.0,82384.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743247882259,0.54334711,82390.0,82384.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743247882459,0.01090306,82389.0,82387.0,0.0607178]
["bitfinex-derivatives","BTCF0:USTF0",1743247882667,0.30842781,82389.0,82387.0,0.0607178]
["bitfinex-derivatives","BTCF0:USTF0",1743247882864,0.52590306,82388.0,82387.0,0.1821544]
["bitfinex-derivatives","BTCF0:USTF0",1743247883059,0.53140306,82388.0,82387.0,0.1821544]
["bitfinex-derivatives","BTCF0:USTF0",1743247883464,0.53140306,82388.0,82387.0,0.4443544]
["bitfinex-derivatives","BTCF0:USTF0",1743247883662,0.52140306,82388.0,82387.0,0.4443544]
["bitfinex-derivatives","BTCF0:USTF0",1743247883857,0.52320307,82388.0,82387.0,0.18930342]
["bitfinex-derivatives","BTCF0:USTF0",1743247884160,0.52320307,82388.0,82387.0,0.19030342]
["bitfinex-derivatives","BTCF0:USTF0",1743247884465,0.52305301,82388.0,82387.0,0.37245782]
["bitfinex-derivatives","BTCF0:USTF0",1743247884652,0.51230001,82388.0,82387.0,0.37245782]
["bitfinex-derivatives","BTCF0:USTF0",1743247885053,0.27180001,82388.0,82387.0,0.37245782]
["bitfinex-derivatives","BTCF0:USTF0",1743247885259,0.00018206,82391.0,82387.0,0.25102122]
["bitfinex-derivatives","BTCF0:USTF0",1743247885469,0.24018206,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743247885762,0.28018206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247885967,0.00018206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247886462,0.25018206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247886668,0.26018206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247887464,0.38293276,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247887769,0.26150206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247888180,0.38293276,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247888365,0.90563276,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247888561,0.90663276,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247888762,0.78520206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247889657,0.52040206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247890271,0.26250206,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247890660,0.26250206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247890869,0.26118206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247891967,0.26246206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247893063,0.26118206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247894475,0.26242207,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247894866,0.26118206,82391.0,82390.0,1.6220722]
["bitfinex-derivatives","BTCF0:USTF0",1743247895160,0.26118206,82391.0,82390.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743247895361,0.38261276,82391.0,82390.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743247895563,0.38385277,82391.0,82390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247895758,0.38385277,82391.0,82387.0,0.18930342]
["bitfinex-derivatives","BTCF0:USTF0",1743247895759,0.1214351,82388.0,82387.0,0.18930342]
["bitfinex-derivatives","BTCF0:USTF0",1743247895967,0.3727551,82388.0,82387.0,0.18930342]
["bitfinex-derivatives","BTCF0:USTF0",1743247896162,0.3727551,82388.0,82387.0,0.19006342]
["bitfinex-derivatives","BTCF0:USTF0",1743247896371,0.1214469,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743247896572,0.4192052,82380.0,82379.0,0.00196556]
["bitfinex-derivatives","BTCF0:USTF0",1743247896768,0.1214631,82369.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247896978,1.54047667,82369.0,82335.0,0.1215127]
["bitfinex-derivatives","BTCF0:USTF0",1743247897270,0.3608,82352.0,82350.0,0.1214906]
["bitfinex-derivatives","BTCF0:USTF0",1743247897472,0.3608,82352.0,82336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247897473,0.61272001,82352.0,82351.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1743247897660,0.8860982,82352.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247897866,0.0607582,82333.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247898064,0.3608,82323.0,82322.0,0.69314413]
["bitfinex-derivatives","BTCF0:USTF0",1743247898261,0.59967911,82323.0,82322.0,2.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1743247898470,0.58972001,82323.0,82322.0,2.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1743247898668,0.27192001,82323.0,82322.0,2.13237733]
["bitfinex-derivatives","BTCF0:USTF0",1743247898881,0.27,82323.0,82322.0,2.07161163]
["bitfinex-derivatives","BTCF0:USTF0",1743247899067,0.27,82323.0,82322.0,2.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1743247899268,0.267,82323.0,82322.0,2.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1743247899577,0.18796,82325.0,82324.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743247899780,0.45796,82325.0,82324.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743247899969,0.45988001,82325.0,82324.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743247901173,0.00923744,82352.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743247901377,0.23154217,82336.0,82335.0,0.1221933]
["bitfinex-derivatives","BTCF0:USTF0",1743247901670,0.23154217,82336.0,82335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743247901870,0.35305397,82336.0,82335.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743247902174,0.54617397,82336.0,82335.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743247902369,0.54717397,82336.0,82335.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743247902573,0.121528,82325.0,82324.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743247902778,0.353048,82325.0,82324.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1743247903185,0.545688,82325.0,82324.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743247903679,0.545488,82325.0,82324.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743247903880,0.23152,82325.0,82324.0,0.3654295]
["bitfinex-derivatives","BTCF0:USTF0",1743247904079,0.23152,82325.0,82324.0,0.3661495]
["bitfinex-derivatives","BTCF0:USTF0",1743247904674,0.233048,82325.0,82324.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1743247904877,0.233048,82325.0,82324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743247905175,0.1215635,82302.0,82293.0,0.0607873]
["bitfinex-derivatives","BTCF0:USTF0",1743247905474,0.64256001,82302.0,82301.0,0.303896]
["bitfinex-derivatives","BTCF0:USTF0",1743247905665,0.64256001,82302.0,82301.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1743247905872,0.00176001,82302.0,82301.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1743247906078,0.19196,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743247906379,0.26180001,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743247906766,0.38335311,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743247906968,0.50250001,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743247907681,0.50250001,82308.0,82305.0,0.0607783]
["bitfinex-derivatives","BTCF0:USTF0",1743247907868,0.1215546,82307.0,82306.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743247908071,0.3833946,82307.0,82306.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743247908275,0.6240946,82307.0,82306.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1743247908774,0.6240946,82307.0,82306.0,0.3649561]
["bitfinex-derivatives","BTCF0:USTF0",1743247908979,0.50254,82307.0,82306.0,0.3649561]
["bitfinex-derivatives","BTCF0:USTF0",1743247909178,0.6240946,82307.0,82306.0,0.3649561]
["bitfinex-derivatives","BTCF0:USTF0",1743247910066,0.4518,82307.0,82306.0,0.3649561]
["bitfinex-derivatives","BTCF0:USTF0",1743247910691,0.26184,82307.0,82306.0,1.8649561]
["bitfinex-derivatives","BTCF0:USTF0",1743247911273,0.00018217,82309.0,82308.0,0.1215531]
["bitfinex-derivatives","BTCF0:USTF0",1743247911478,0.27018217,82309.0,82308.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247911975,0.00018217,82309.0,82308.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247912174,0.27138218,82309.0,82308.0,1.6221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247912392,0.00138218,82309.0,82308.0,1.6221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247912590,0.24018217,82309.0,82308.0,1.6221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247912775,0.00138218,82309.0,82308.0,1.6221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247912975,0.00018217,82309.0,82308.0,1.6221931]
["bitfinex-derivatives","BTCF0:USTF0",1743247913669,0.1215262,82327.0,82320.0,0.1215354]
["bitfinex-derivatives","BTCF0:USTF0",1743247913887,0.24120001,82321.0,82320.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1743247914085,0.36273391,82321.0,82320.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1743247914581,0.24120001,82321.0,82320.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1743247914881,0.60200001,82321.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247915085,0.1215635,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247915285,0.35316351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247915582,0.23160001,82301.0,82300.0,0.12174717]
["bitfinex-derivatives","BTCF0:USTF0",1743247915785,0.35316351,82301.0,82300.0,0.38494717]
["bitfinex-derivatives","BTCF0:USTF0",1743247916682,0.35316351,82301.0,82300.0,0.26338217]
["bitfinex-derivatives","BTCF0:USTF0",1743247916891,0.35316351,82301.0,82300.0,0.52108217]
["bitfinex-derivatives","BTCF0:USTF0",1743247917386,0.96906351,82301.0,82300.0,0.52108217]
["bitfinex-derivatives","BTCF0:USTF0",1743247918078,0.96906351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247918393,1.13596351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247918683,0.90000351,82301.0,82300.0,0.12174717]
["bitfinex-derivatives","BTCF0:USTF0",1743247918881,0.90000351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247919287,1.21690351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247919490,2.09930351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247919788,2.02196351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247919989,2.17196351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247920580,1.95050351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247920780,1.95150351,82301.0,82300.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743247921292,1.95150351,82301.0,82300.0,0.00135888]
["bitfinex-derivatives","BTCF0:USTF0",1743247921497,1.95150351,82301.0,82300.0,0.50685888]
["bitfinex-derivatives","BTCF0:USTF0",1743247921788,1.95150351,82301.0,82300.0,0.25260475]
["bitfinex-derivatives","BTCF0:USTF0",1743247921983,1.76626351,82301.0,82300.0,0.00140475]
["bitfinex-derivatives","BTCF0:USTF0",1743247922183,1.95070351,82301.0,82300.0,0.00140475]
["bitfinex-derivatives","BTCF0:USTF0",1743247922692,2.10070351,82301.0,82300.0,0.00140475]
["bitfinex-derivatives","BTCF0:USTF0",1743247923284,1.78380351,82301.0,82300.0,0.00140475]
["bitfinex-derivatives","BTCF0:USTF0",1743247923492,1.78380351,82301.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247925386,1.78264351,82301.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247926194,1.78252351,82301.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247927396,1.78188351,82301.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247927701,1.78172351,82301.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247927896,0.00018217,82309.0,82300.0,0.50720475]
["bitfinex-derivatives","BTCF0:USTF0",1743247928084,0.0607765,82308.0,82302.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1743247928396,0.1215605,82303.0,82302.0,0.1221991]
["bitfinex-derivatives","BTCF0:USTF0",1743247928584,0.38268051,82303.0,82302.0,0.3880991]
["bitfinex-derivatives","BTCF0:USTF0",1743247928785,0.38268051,82303.0,82302.0,0.51088108]
["bitfinex-derivatives","BTCF0:USTF0",1743247928989,0.5604022,82303.0,82302.0,2.01088108]
["bitfinex-derivatives","BTCF0:USTF0",1743247929283,0.4388417,82303.0,82302.0,2.01088108]
["bitfinex-derivatives","BTCF0:USTF0",1743247929483,0.21377704,82309.0,82308.0,0.1215531]
["bitfinex-derivatives","BTCF0:USTF0",1743247929688,0.57532874,82309.0,82308.0,0.12345568]
["bitfinex-derivatives","BTCF0:USTF0",1743247929997,0.57444875,82309.0,82308.0,0.12345568]
["bitfinex-derivatives","BTCF0:USTF0",1743247930194,0.57444875,82309.0,82308.0,1.62345568]
["bitfinex-derivatives","BTCF0:USTF0",1743247930791,0.57644875,82309.0,82308.0,1.62345568]
["bitfinex-derivatives","BTCF0:USTF0",1743247931096,0.45489705,82309.0,82308.0,1.62345568]
["bitfinex-derivatives","BTCF0:USTF0",1743247931398,0.57432874,82309.0,82308.0,1.76660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247931602,0.57632874,82309.0,82308.0,0.26660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247931805,0.93824875,82309.0,82308.0,0.26660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247932597,0.90889388,82309.0,82308.0,0.26660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247932799,1.41279388,82309.0,82308.0,0.26660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247933992,1.41679388,82309.0,82308.0,0.26660258]
["bitfinex-derivatives","BTCF0:USTF0",1743247934698,0.73065388,82309.0,82308.0,0.38815568]
["bitfinex-derivatives","BTCF0:USTF0",1743247935189,0.36985388,82309.0,82308.0,0.38815568]
["bitfinex-derivatives","BTCF0:USTF0",1743247935392,0.36985388,82309.0,82308.0,0.6509249]
["bitfinex-derivatives","BTCF0:USTF0",1743247936201,0.24830218,82309.0,82308.0,0.6509249]
["bitfinex-derivatives","BTCF0:USTF0",1743247936501,0.10653549,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743247936690,0.19729549,82316.0,82315.0,1.6221828]
["bitfinex-derivatives","BTCF0:USTF0",1743247936898,0.09076,82316.0,82315.0,1.6221828]
["bitfinex-derivatives","BTCF0:USTF0",1743247937203,0.09076,82316.0,82315.0,1.62421304]
["bitfinex-derivatives","BTCF0:USTF0",1743247937600,0.09576,82316.0,82315.0,1.62448226]
["bitfinex-derivatives","BTCF0:USTF0",1743247938299,0.09776,82316.0,82315.0,1.62475148]
["bitfinex-derivatives","BTCF0:USTF0",1743247939104,0.2193013,82316.0,82315.0,0.12475148]
["bitfinex-derivatives","BTCF0:USTF0",1743247939689,0.2143013,82316.0,82315.0,0.25070868]
["bitfinex-derivatives","BTCF0:USTF0",1743247939898,0.2173013,82316.0,82315.0,0.37225148]
["bitfinex-derivatives","BTCF0:USTF0",1743247940093,0.5781013,82316.0,82315.0,0.37225148]
["bitfinex-derivatives","BTCF0:USTF0",1743247940302,1.0698013,82316.0,82315.0,0.37225148]
["bitfinex-derivatives","BTCF0:USTF0",1743247940604,0.121562,82302.0,82301.0,0.3823635]
["bitfinex-derivatives","BTCF0:USTF0",1743247940797,0.75332201,82302.0,82301.0,0.6305835]
["bitfinex-derivatives","BTCF0:USTF0",1743247941896,0.75432201,82302.0,82301.0,0.8929835]
["bitfinex-derivatives","BTCF0:USTF0",1743247942498,0.75432201,82302.0,82301.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1743247942898,0.75432201,82302.0,82301.0,0.8929835]
["bitfinex-derivatives","BTCF0:USTF0",1743247943106,0.75632201,82302.0,82301.0,0.8929835]
["bitfinex-derivatives","BTCF0:USTF0",1743247943310,0.75632201,82302.0,82301.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1743247943503,0.75632201,82302.0,82301.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743247943803,0.75632201,82302.0,82301.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743247944808,1.11712201,82302.0,82301.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743247946408,1.11712201,82302.0,82301.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1743247946599,1.11712201,82302.0,82301.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743247947010,1.11712201,82302.0,82301.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1743247947211,1.11712201,82302.0,82301.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1743247947404,0.1215635,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247947709,1.10602351,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247948007,1.25602351,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247948606,1.37752945,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247949295,1.55640945,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247949509,1.60640945,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247949809,1.60740945,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247950299,2.08780945,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743247950605,0.1216108,82269.0,82268.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1743247950797,0.88981081,82269.0,82268.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1743247951202,0.88981081,82269.0,82268.0,0.6186522]
["bitfinex-derivatives","BTCF0:USTF0",1743247951805,0.23104001,82269.0,82268.0,0.4867722]
["bitfinex-derivatives","BTCF0:USTF0",1743247952005,0.23104001,82269.0,82268.0,0.7297822]
["bitfinex-derivatives","BTCF0:USTF0",1743247952210,1.05916,82273.0,82272.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1743247952506,0.38,82286.0,82281.0,0.0607958]
["bitfinex-derivatives","BTCF0:USTF0",1743247952701,0.88768,82301.0,82294.0,0.0607862]
["bitfinex-derivatives","BTCF0:USTF0",1743247952897,0.26580001,82301.0,82300.0,0.725375]
["bitfinex-derivatives","BTCF0:USTF0",1743247953100,0.21159487,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743247953310,0.21159487,82307.0,82306.0,0.3659661]
["bitfinex-derivatives","BTCF0:USTF0",1743247953311,0.60454948,82307.0,82306.0,0.3659661]
["bitfinex-derivatives","BTCF0:USTF0",1743247953513,0.60454948,82307.0,82306.0,0.7304861]
["bitfinex-derivatives","BTCF0:USTF0",1743247953715,0.60454948,82307.0,82306.0,2.11004584]
["bitfinex-derivatives","BTCF0:USTF0",1743247953911,0.60454948,82307.0,82306.0,1.74552584]
["bitfinex-derivatives","BTCF0:USTF0",1743247954210,0.57183461,82307.0,82306.0,0.00278564]
["bitfinex-derivatives","BTCF0:USTF0",1743247954409,0.57183461,82307.0,82306.0,0.36730564]
["bitfinex-derivatives","BTCF0:USTF0",1743247954909,0.27340001,82307.0,82306.0,0.73187174]
["bitfinex-derivatives","BTCF0:USTF0",1743247955111,0.1215664,82299.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247955303,0.64117609,82299.0,82298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743247955498,0.79117609,82299.0,82273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247955699,0.0607928,82287.0,82283.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1743247955910,0.1215871,82285.0,82284.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743247956213,0.3623071,82285.0,82284.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743247956509,0.6135071,82285.0,82284.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743247956708,0.8448071,82285.0,82284.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743247956905,0.1216004,82276.0,82275.0,0.20357189]
["bitfinex-derivatives","BTCF0:USTF0",1743247957115,0.1216122,82268.0,82264.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743247957412,0.3622922,82268.0,82267.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743247958014,0.37148968,82268.0,82267.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1743247958511,0.37148968,82268.0,82259.0,0.21796632]
["bitfinex-derivatives","BTCF0:USTF0",1743247958512,0.1216241,82260.0,82259.0,0.21796632]
["bitfinex-derivatives","BTCF0:USTF0",1743247958717,0.9009841,82260.0,82259.0,0.21868632]
["bitfinex-derivatives","BTCF0:USTF0",1743247958906,0.9018241,82260.0,82259.0,0.21796632]
["bitfinex-derivatives","BTCF0:USTF0",1743247959312,0.9018241,82260.0,82248.0,0.36264293]
["bitfinex-derivatives","BTCF0:USTF0",1743247959313,0.0608157,82255.0,82248.0,0.36264293]
["bitfinex-derivatives","BTCF0:USTF0",1743247959618,0.0608187,82251.0,82248.0,0.36328293]
["bitfinex-derivatives","BTCF0:USTF0",1743247959809,0.3215787,82251.0,82248.0,0.36264293]
["bitfinex-derivatives","BTCF0:USTF0",1743247960004,0.3215787,82251.0,82248.0,0.36328293]
["bitfinex-derivatives","BTCF0:USTF0",1743247960405,0.33587997,82251.0,82248.0,0.36328293]
["bitfinex-derivatives","BTCF0:USTF0",1743247960602,0.0608231,82245.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247960813,0.1216832,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743247961013,0.54156321,82220.0,82219.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743247961219,0.1216966,82211.0,82210.0,0.00865839]
["bitfinex-derivatives","BTCF0:USTF0",1743247961411,0.36293661,82211.0,82210.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1743247961714,0.69153661,82211.0,82210.0,0.36155991]
["bitfinex-derivatives","BTCF0:USTF0",1743247961912,0.69153661,82211.0,82210.0,0.00067991]
["bitfinex-derivatives","BTCF0:USTF0",1743247962104,0.121704,82206.0,82205.0,0.36261736]
["bitfinex-derivatives","BTCF0:USTF0",1743247962307,0.403184,82206.0,82205.0,0.36325736]
["bitfinex-derivatives","BTCF0:USTF0",1743247962504,0.553184,82206.0,82205.0,0.36325736]
["bitfinex-derivatives","BTCF0:USTF0",1743247962826,0.553184,82206.0,82205.0,0.32068761]
["bitfinex-derivatives","BTCF0:USTF0",1743247962827,0.731504,82206.0,82205.0,0.32068761]
["bitfinex-derivatives","BTCF0:USTF0",1743247963007,0.731504,82206.0,82205.0,0.27811786]
["bitfinex-derivatives","BTCF0:USTF0",1743247963312,0.731504,82206.0,82205.0,0.23514182]
["bitfinex-derivatives","BTCF0:USTF0",1743247963517,0.581504,82206.0,82205.0,0.19257207]
["bitfinex-derivatives","BTCF0:USTF0",1743247963818,0.582624,82206.0,82205.0,0.19257207]
["bitfinex-derivatives","BTCF0:USTF0",1743247964015,0.28148,82206.0,82205.0,1.01163738]
["bitfinex-derivatives","BTCF0:USTF0",1743247964313,0.17956,82225.0,82205.0,1.10078448]
["bitfinex-derivatives","BTCF0:USTF0",1743247964511,0.2908383,82225.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247964716,0.23096001,82225.0,82224.0,0.7261273]
["bitfinex-derivatives","BTCF0:USTF0",1743247964912,0.52968,82238.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1743247965116,0.5820166,82238.0,82237.0,0.3653081]
["bitfinex-derivatives","BTCF0:USTF0",1743247965315,0.28068,82238.0,82237.0,0.45885801]
["bitfinex-derivatives","BTCF0:USTF0",1743247965702,0.28068,82238.0,82237.0,0.46018916]
["bitfinex-derivatives","BTCF0:USTF0",1743247965906,0.3014877,82244.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743247966105,0.41052,82244.0,82243.0,0.81980911]
["bitfinex-derivatives","BTCF0:USTF0",1743247966611,0.23108,82244.0,82243.0,2.32114026]
["bitfinex-derivatives","BTCF0:USTF0",1743247966914,0.00018241,82246.0,82245.0,0.1216463]
["bitfinex-derivatives","BTCF0:USTF0",1743247967108,0.24018241,82246.0,82245.0,0.3654163]
["bitfinex-derivatives","BTCF0:USTF0",1743247967309,0.24018241,82246.0,82245.0,0.72666757]
["bitfinex-derivatives","BTCF0:USTF0",1743247968214,0.36182721,82246.0,82245.0,0.72693778]
["bitfinex-derivatives","BTCF0:USTF0",1743247968411,0.36258721,82246.0,82245.0,0.26873157]
["bitfinex-derivatives","BTCF0:USTF0",1743247968614,0.36258721,82246.0,82245.0,0.36228148]
["bitfinex-derivatives","BTCF0:USTF0",1743247968916,0.24094241,82246.0,82245.0,0.72693778]
["bitfinex-derivatives","BTCF0:USTF0",1743247969116,0.24018241,82246.0,82245.0,0.97673778]
["bitfinex-derivatives","BTCF0:USTF0",1743247969521,0.24218241,82246.0,82245.0,0.97673778]
["bitfinex-derivatives","BTCF0:USTF0",1743247969722,0.36382721,82246.0,82245.0,0.97673778]
["bitfinex-derivatives","BTCF0:USTF0",1743247970019,0.36782721,82246.0,82245.0,0.97673778]
["bitfinex-derivatives","BTCF0:USTF0",1743247970218,0.36782721,82246.0,82245.0,0.85509148]
["bitfinex-derivatives","BTCF0:USTF0",1743247970619,0.36382721,82246.0,82245.0,0.61208148]
["bitfinex-derivatives","BTCF0:USTF0",1743247970828,0.36758721,82246.0,82245.0,0.39307718]
["bitfinex-derivatives","BTCF0:USTF0",1743247971008,0.36758721,82246.0,82245.0,0.14391718]
["bitfinex-derivatives","BTCF0:USTF0",1743247971418,0.36758721,82246.0,82245.0,0.38692718]
["bitfinex-derivatives","BTCF0:USTF0",1743247971728,0.36758721,82246.0,82245.0,0.50857348]
["bitfinex-derivatives","BTCF0:USTF0",1743247972021,0.24594241,82246.0,82245.0,0.50857348]
["bitfinex-derivatives","BTCF0:USTF0",1743247972421,0.36758721,82246.0,82245.0,0.50857348]
["bitfinex-derivatives","BTCF0:USTF0",1743247972726,0.36758721,82246.0,82245.0,2.00857348]
["bitfinex-derivatives","BTCF0:USTF0",1743247973019,0.36758721,82246.0,82245.0,1.88692718]
["bitfinex-derivatives","BTCF0:USTF0",1743247973020,0.36682721,82246.0,82245.0,1.88692718]
["bitfinex-derivatives","BTCF0:USTF0",1743247973428,0.36782721,82246.0,82245.0,1.96602341]
["bitfinex-derivatives","BTCF0:USTF0",1743247973628,0.36782721,82246.0,82245.0,0.46666341]
["bitfinex-derivatives","BTCF0:USTF0",1743247973921,0.36270722,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247974125,0.36670722,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247974328,0.36582721,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247974520,0.24218241,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247974823,0.24418241,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247975729,0.24218241,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247975926,0.24418241,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247976429,0.24218241,82246.0,82245.0,0.58830971]
["bitfinex-derivatives","BTCF0:USTF0",1743247976819,0.24418241,82246.0,82245.0,0.94910971]
["bitfinex-derivatives","BTCF0:USTF0",1743247979522,0.14102681,82263.0,82256.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1743247979724,0.1216071,82272.0,82268.0,0.1216122]
["bitfinex-derivatives","BTCF0:USTF0",1743247980030,0.42716353,82269.0,82268.0,0.32667561]
["bitfinex-derivatives","BTCF0:USTF0",1743247980228,0.42716353,82269.0,82268.0,1.82667561]
["bitfinex-derivatives","BTCF0:USTF0",1743247980525,0.21314935,82274.0,82273.0,0.1216049]
["bitfinex-derivatives","BTCF0:USTF0",1743247980722,0.0004,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743247980924,0.2704,82276.0,82275.0,0.32602531]
["bitfinex-derivatives","BTCF0:USTF0",1743247981223,0.27132,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247981430,0.2704,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247981634,0.27128001,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247981924,0.2704,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247982129,0.27136001,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247982525,0.39296041,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247982826,0.27136001,82276.0,82275.0,0.58514531]
["bitfinex-derivatives","BTCF0:USTF0",1743247983029,0.2704,82276.0,82275.0,0.94594531]
["bitfinex-derivatives","BTCF0:USTF0",1743247983217,0.2724,82276.0,82275.0,0.94594531]
["bitfinex-derivatives","BTCF0:USTF0",1743247983619,0.42,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1743247983824,0.21088001,82289.0,82288.0,0.32600611]
["bitfinex-derivatives","BTCF0:USTF0",1743247984117,0.33246121,82289.0,82288.0,0.32664611]
["bitfinex-derivatives","BTCF0:USTF0",1743247984527,0.21088001,82289.0,82288.0,1.82664611]
["bitfinex-derivatives","BTCF0:USTF0",1743247984827,0.33246121,82289.0,82288.0,1.70506341]
["bitfinex-derivatives","BTCF0:USTF0",1743247985028,0.33446121,82289.0,82288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743247985232,0.0607949,82284.0,82280.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743247985432,0.121593,82281.0,82280.0,0.00090229]
["bitfinex-derivatives","BTCF0:USTF0",1743247985743,0.527513,82281.0,82280.0,0.00090229]
["bitfinex-derivatives","BTCF0:USTF0",1743247985934,0.91672,82281.0,82251.0,0.36128631]
["bitfinex-derivatives","BTCF0:USTF0",1743247986124,0.3608,82269.0,82255.0,0.20442341]
["bitfinex-derivatives","BTCF0:USTF0",1743247986327,0.1216299,82258.0,82257.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1743247986639,0.361627,82258.0,82257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247986833,0.362987,82258.0,82257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247987526,1.250287,82258.0,82257.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247987729,0.1216344,82253.0,82252.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743247987925,0.5672744,82253.0,82252.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743247988124,0.5672744,82253.0,82252.0,0.45530341]
["bitfinex-derivatives","BTCF0:USTF0",1743247988725,0.5672744,82253.0,82252.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743247988930,0.1216359,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743247989133,0.0608232,82245.0,82240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247989333,0.1216507,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247989537,0.41221782,82242.0,82241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743247989830,0.41221782,82242.0,82223.0,0.0608391]
["bitfinex-derivatives","BTCF0:USTF0",1743247989831,0.1216596,82236.0,82225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247990031,0.57709961,82236.0,82227.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743247990435,0.1216714,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247990631,0.7524714,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247990830,0.3934714,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247991226,0.9066714,82228.0,82227.0,0.1218553]
["bitfinex-derivatives","BTCF0:USTF0",1743247991441,0.27172001,82228.0,82227.0,0.32627871]
["bitfinex-derivatives","BTCF0:USTF0",1743247991734,0.001,82236.0,82235.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1743247991933,0.0001824,82244.0,82235.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1743247991934,0.1216556,82239.0,82237.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1743247992130,0.00190241,82244.0,82243.0,0.32607261]
["bitfinex-derivatives","BTCF0:USTF0",1743247992329,0.2601824,82244.0,82243.0,2.18687261]
["bitfinex-derivatives","BTCF0:USTF0",1743247992530,0.2601824,82244.0,82243.0,2.45067261]
["bitfinex-derivatives","BTCF0:USTF0",1743247993747,1e-08,82244.0,82243.0,2.18687261]
["bitfinex-derivatives","BTCF0:USTF0",1743247993937,1e-08,82244.0,82243.0,1.82607261]
["bitfinex-derivatives","BTCF0:USTF0",1743247994237,0.00376001,82244.0,82243.0,2.43427261]
["bitfinex-derivatives","BTCF0:USTF0",1743247994430,0.1216581,82237.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247994629,0.1825039,82231.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1743247994836,0.1216699,82229.0,82228.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743247995040,0.1216714,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247995238,0.86799141,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247995543,0.74632001,82228.0,82227.0,0.32627851]
["bitfinex-derivatives","BTCF0:USTF0",1743247995734,0.24172001,82228.0,82227.0,0.32627851]
["bitfinex-derivatives","BTCF0:USTF0",1743247996644,0.36339141,82228.0,82227.0,1.82627851]
["bitfinex-derivatives","BTCF0:USTF0",1743247996943,0.36339141,82228.0,82227.0,1.5001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247997135,0.85309141,82228.0,82227.0,1.5001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247997334,0.85309141,82228.0,82227.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1743247997538,0.1216832,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743247997733,0.60252001,82220.0,82203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743247997934,0.1217114,82201.0,82200.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1743247998237,0.42384001,82201.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247998433,0.42384001,82201.0,82193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743247998836,0.42384001,82201.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247999038,0.57384001,82201.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743247999337,0.1217365,82184.0,82183.0,0.29926729]
["bitfinex-derivatives","BTCF0:USTF0",1743247999538,0.1217514,82174.0,82163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743247999734,0.1217632,82166.0,82165.0,0.42351902]
["bitfinex-derivatives","BTCF0:USTF0",1743248000040,0.1217632,82166.0,82154.0,0.50443069]
["bitfinex-derivatives","BTCF0:USTF0",1743248000041,0.0608824,82165.0,82154.0,0.50443069]
["bitfinex-derivatives","BTCF0:USTF0",1743248000240,0.1217795,82155.0,82154.0,0.50414775]
["bitfinex-derivatives","BTCF0:USTF0",1743248000435,0.40118903,82155.0,82154.0,0.50414775]
["bitfinex-derivatives","BTCF0:USTF0",1743248000637,0.40290904,82155.0,82154.0,0.50414775]
["bitfinex-derivatives","BTCF0:USTF0",1743248001039,0.55290904,82155.0,82154.0,0.62592875]
["bitfinex-derivatives","BTCF0:USTF0",1743248001242,0.45850709,82155.0,82154.0,0.98672875]
["bitfinex-derivatives","BTCF0:USTF0",1743248001546,0.27842708,82155.0,82154.0,1.19115216]
["bitfinex-derivatives","BTCF0:USTF0",1743248001743,0.27542708,82155.0,82154.0,1.19115216]
["bitfinex-derivatives","BTCF0:USTF0",1743248002335,0.3608,82177.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743248002537,0.06190253,82168.0,82167.0,0.32618511]
["bitfinex-derivatives","BTCF0:USTF0",1743248002747,0.06018252,82168.0,82167.0,0.32618511]
["bitfinex-derivatives","BTCF0:USTF0",1743248002945,0.0591836,82200.0,82180.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743248003136,0.24212001,82196.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248003338,0.24156,82196.0,82195.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1743248003542,0.24156,82196.0,82195.0,0.32646371]
["bitfinex-derivatives","BTCF0:USTF0",1743248003940,0.24156,82196.0,82195.0,0.83056371]
["bitfinex-derivatives","BTCF0:USTF0",1743248004340,0.2404,82196.0,82195.0,0.83056371]
["bitfinex-derivatives","BTCF0:USTF0",1743248004534,0.2454,82196.0,82195.0,0.83056371]
["bitfinex-derivatives","BTCF0:USTF0",1743248004938,0.0591836,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1743248004939,0.2480052,82200.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1743248005246,0.28373278,82207.0,82199.0,0.1217143]
["bitfinex-derivatives","BTCF0:USTF0",1743248005247,0.28373278,82207.0,82203.0,0.14332527]
["bitfinex-derivatives","BTCF0:USTF0",1743248005447,0.41,82220.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743248005638,0.2304,82212.0,82211.0,0.26566187]
["bitfinex-derivatives","BTCF0:USTF0",1743248005844,0.3532551,82212.0,82211.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743248006045,0.3532551,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248006246,0.1217143,82199.0,82187.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1743248006451,0.5915143,82199.0,82198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248006652,0.5915143,82199.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248006653,0.1217245,82193.0,82191.0,0.0608628]
["bitfinex-derivatives","BTCF0:USTF0",1743248006949,0.481525,82192.0,82191.0,0.1223662]
["bitfinex-derivatives","BTCF0:USTF0",1743248007148,0.772965,82192.0,82191.0,0.1223662]
["bitfinex-derivatives","BTCF0:USTF0",1743248007455,0.4131647,82192.0,82191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248007749,0.29144,82192.0,82185.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1743248007942,0.29144,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743248008142,0.29144,82192.0,82191.0,0.1243662]
["bitfinex-derivatives","BTCF0:USTF0",1743248008352,0.4131647,82192.0,82191.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1743248008742,0.29144,82192.0,82191.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1743248009342,0.29144,82192.0,82191.0,0.51669147]
["bitfinex-derivatives","BTCF0:USTF0",1743248009949,0.29144,82192.0,82191.0,2.01669147]
["bitfinex-derivatives","BTCF0:USTF0",1743248010149,0.29,82192.0,82191.0,2.01669147]
["bitfinex-derivatives","BTCF0:USTF0",1743248010350,0.29,82192.0,82191.0,2.26859147]
["bitfinex-derivatives","BTCF0:USTF0",1743248010549,0.29,82192.0,82191.0,2.62939147]
["bitfinex-derivatives","BTCF0:USTF0",1743248011052,1e-08,82192.0,82191.0,2.62939147]
["bitfinex-derivatives","BTCF0:USTF0",1743248011847,0.17756,82214.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743248012048,0.27176,82212.0,82211.0,0.26566187]
["bitfinex-derivatives","BTCF0:USTF0",1743248012644,0.27176,82212.0,82211.0,0.76076187]
["bitfinex-derivatives","BTCF0:USTF0",1743248013053,0.27576,82212.0,82211.0,0.76076187]
["bitfinex-derivatives","BTCF0:USTF0",1743248013251,0.7582551,82212.0,82211.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743248013446,0.1217069,82204.0,82203.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1743248013650,0.7538669,82204.0,82203.0,0.00082252]
["bitfinex-derivatives","BTCF0:USTF0",1743248013854,0.81971273,82204.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248014051,0.00991221,82203.0,82202.0,0.1217099]
["bitfinex-derivatives","BTCF0:USTF0",1743248014245,0.0074,82212.0,82208.0,0.0608505]
["bitfinex-derivatives","BTCF0:USTF0",1743248014459,0.26604,82212.0,82211.0,0.26502187]
["bitfinex-derivatives","BTCF0:USTF0",1743248014647,0.3608,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743248014847,0.26108,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743248015044,0.26108,82219.0,82218.0,1.6223262]
["bitfinex-derivatives","BTCF0:USTF0",1743248015250,0.26108,82219.0,82217.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743248015450,0.26108,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743248015655,0.39281224,82219.0,82218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248015856,0.0608449,82216.0,82215.0,0.2433768]
["bitfinex-derivatives","BTCF0:USTF0",1743248016049,0.53932,82220.0,82219.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1743248016249,0.79069251,82220.0,82219.0,0.1223647]
["bitfinex-derivatives","BTCF0:USTF0",1743248016451,0.74274291,82220.0,82219.0,0.3791647]
["bitfinex-derivatives","BTCF0:USTF0",1743248016668,0.74274291,82220.0,82219.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1743248016959,0.73385611,82220.0,82219.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1743248017148,0.73385611,82220.0,82219.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743248017351,0.003,82219.0,82218.0,0.1216862]
["bitfinex-derivatives","BTCF0:USTF0",1743248017552,0.003,82219.0,82218.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743248017553,0.38601721,82219.0,82218.0,0.1223262]
["bitfinex-derivatives","BTCF0:USTF0",1743248017754,0.38601721,82219.0,82218.0,0.3655662]
["bitfinex-derivatives","BTCF0:USTF0",1743248017958,0.38301721,82219.0,82218.0,0.3662062]
["bitfinex-derivatives","BTCF0:USTF0",1743248018155,0.38301721,82219.0,82218.0,0.3655262]
["bitfinex-derivatives","BTCF0:USTF0",1743248018362,0.38301721,82219.0,82218.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1743248018660,0.88671721,82219.0,82218.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743248018853,0.1216921,82215.0,82214.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1743248019054,0.1825439,82213.0,82212.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743248019255,0.1825439,82213.0,82210.0,0.12188042]
["bitfinex-derivatives","BTCF0:USTF0",1743248019256,0.1216966,82211.0,82210.0,0.12188042]
["bitfinex-derivatives","BTCF0:USTF0",1743248019559,0.27133251,82211.0,82210.0,0.26520579]
["bitfinex-derivatives","BTCF0:USTF0",1743248019764,0.26128,82211.0,82210.0,0.26520579]
["bitfinex-derivatives","BTCF0:USTF0",1743248019951,0.27095634,82211.0,82210.0,0.26584579]
["bitfinex-derivatives","BTCF0:USTF0",1743248020260,0.27006701,82211.0,82210.0,0.62664579]
["bitfinex-derivatives","BTCF0:USTF0",1743248020458,0.27106701,82211.0,82210.0,0.51914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248020656,0.27106701,82211.0,82210.0,2.01914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248020855,0.26978701,82211.0,82210.0,2.01914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248021156,0.26228,82211.0,82210.0,2.01914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248021356,0.26328,82211.0,82210.0,2.01914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248021757,0.262,82211.0,82210.0,2.01914579]
["bitfinex-derivatives","BTCF0:USTF0",1743248022265,0.71508406,82211.0,82210.0,2.23366057]
["bitfinex-derivatives","BTCF0:USTF0",1743248022556,0.41216933,82211.0,82210.0,2.13916527]
["bitfinex-derivatives","BTCF0:USTF0",1743248022758,0.41188933,82211.0,82210.0,1.93679082]
["bitfinex-derivatives","BTCF0:USTF0",1743248022965,0.40988933,82211.0,82210.0,1.93747082]
["bitfinex-derivatives","BTCF0:USTF0",1743248023153,0.41188933,82211.0,82210.0,1.85379314]
["bitfinex-derivatives","BTCF0:USTF0",1743248023349,0.54366693,82211.0,82210.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1743248023561,0.1217162,82202.0,82201.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1743248023759,0.3634772,82202.0,82201.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1743248023960,0.3634772,82202.0,82199.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1743248024161,0.6556924,82201.0,82200.0,0.1217128]
["bitfinex-derivatives","BTCF0:USTF0",1743248024362,0.1217143,82199.0,82198.0,0.3855158]
["bitfinex-derivatives","BTCF0:USTF0",1743248024555,0.42959806,82199.0,82198.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743248024867,0.48664975,82199.0,82198.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743248025462,0.1217158,82198.0,82197.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743248025667,0.1217173,82197.0,82196.0,5.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743248025959,0.29845906,82197.0,82196.0,0.12172466]
["bitfinex-derivatives","BTCF0:USTF0",1743248026155,0.29845906,82197.0,82196.0,0.38552466]
["bitfinex-derivatives","BTCF0:USTF0",1743248026352,0.42017636,82197.0,82196.0,5.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743248026556,1.30487636,82197.0,82196.0,5.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743248026954,1.18615906,82197.0,82196.0,0.12172466]
["bitfinex-derivatives","BTCF0:USTF0",1743248027153,1.30787636,82197.0,82196.0,5.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743248027565,1.30787636,82197.0,82196.0,0.12172466]
["bitfinex-derivatives","BTCF0:USTF0",1743248027765,1.30887636,82197.0,82196.0,0.12172466]
["bitfinex-derivatives","BTCF0:USTF0",1743248028055,0.1217188,82196.0,82195.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743248028257,0.41017786,82196.0,82195.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743248028463,0.92987786,82196.0,82195.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743248028865,0.28845906,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248029259,0.29045906,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248029464,0.28881906,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248029862,0.41353786,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248030270,0.29181906,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248030468,0.28881906,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248030674,0.27531502,82196.0,82195.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1743248030971,0.17600511,82211.0,82209.0,0.1216995]
["bitfinex-derivatives","BTCF0:USTF0",1743248031273,0.01813023,82210.0,82209.0,1.6216995]
["bitfinex-derivatives","BTCF0:USTF0",1743248031571,0.17600511,82211.0,82210.0,0.121698]
["bitfinex-derivatives","BTCF0:USTF0",1743248031778,0.41600511,82211.0,82210.0,0.632498]
["bitfinex-derivatives","BTCF0:USTF0",1743248031960,0.41600511,82211.0,82210.0,0.633138]
["bitfinex-derivatives","BTCF0:USTF0",1743248033067,0.42100511,82211.0,82210.0,0.633138]
["bitfinex-derivatives","BTCF0:USTF0",1743248033673,0.42100511,82211.0,82210.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1743248033968,0.41800511,82211.0,82210.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1743248034175,0.17800511,82211.0,82210.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1743248034375,0.002,82211.0,82210.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1743248034565,0.002,82211.0,82210.0,0.64908306]
["bitfinex-derivatives","BTCF0:USTF0",1743248034875,0.005,82211.0,82210.0,0.64908306]
["bitfinex-derivatives","BTCF0:USTF0",1743248035075,0.275,82211.0,82210.0,0.64908306]
["bitfinex-derivatives","BTCF0:USTF0",1743248035469,0.271,82211.0,82210.0,0.64908306]
["bitfinex-derivatives","BTCF0:USTF0",1743248035670,0.273,82211.0,82210.0,0.64908306]
["bitfinex-derivatives","BTCF0:USTF0",1743248037266,0.24561764,82211.0,82210.0,0.67452974]
["bitfinex-derivatives","BTCF0:USTF0",1743248037477,0.24561764,82211.0,82210.0,1.03532974]
["bitfinex-derivatives","BTCF0:USTF0",1743248038066,0.24561764,82211.0,82210.0,1.00988306]
["bitfinex-derivatives","BTCF0:USTF0",1743248038781,0.003,82211.0,82210.0,1.00988306]
["bitfinex-derivatives","BTCF0:USTF0",1743248038965,0.273,82211.0,82210.0,1.00988306]
["bitfinex-derivatives","BTCF0:USTF0",1743248040173,0.3612,82228.0,82210.0,1.00988306]
["bitfinex-derivatives","BTCF0:USTF0",1743248040174,0.0004,82228.0,82210.0,1.03818506]
["bitfinex-derivatives","BTCF0:USTF0",1743248040376,0.27160001,82228.0,82227.0,0.4824729]
["bitfinex-derivatives","BTCF0:USTF0",1743248040565,0.17600511,82231.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1743248040769,0.17716511,82231.0,82230.0,1.6216684]
["bitfinex-derivatives","BTCF0:USTF0",1743248040975,0.44600511,82231.0,82230.0,1.6223084]
["bitfinex-derivatives","BTCF0:USTF0",1743248041184,0.45600511,82231.0,82230.0,1.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1743248041565,0.45716511,82231.0,82230.0,1.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1743248041772,0.21096423,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1743248042075,0.28176423,82237.0,82236.0,0.49920466]
["bitfinex-derivatives","BTCF0:USTF0",1743248042373,0.24755404,82248.0,82247.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1743248042573,0.2826411,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1743248042781,0.2832811,82254.0,82253.0,1.6223944]
["bitfinex-derivatives","BTCF0:USTF0",1743248043185,0.39004676,82270.0,82269.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1743248043376,0.62068676,82270.0,82269.0,0.1225308]
["bitfinex-derivatives","BTCF0:USTF0",1743248043579,0.3608,82288.0,82287.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743248043770,0.98704866,82288.0,82287.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743248043968,0.98704866,82288.0,82287.0,1.6226242]
["bitfinex-derivatives","BTCF0:USTF0",1743248044174,0.39938299,82294.0,82289.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1743248044480,0.43514762,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1743248044673,0.43450762,82294.0,82293.0,0.2949353]
["bitfinex-derivatives","BTCF0:USTF0",1743248044879,0.25527092,82294.0,82293.0,0.2949353]
["bitfinex-derivatives","BTCF0:USTF0",1743248045072,0.25527092,82294.0,82293.0,1.98626698]
["bitfinex-derivatives","BTCF0:USTF0",1743248045073,0.12730822,82294.0,82293.0,1.98626698]
["bitfinex-derivatives","BTCF0:USTF0",1743248045379,2e-08,82294.0,82293.0,1.98626698]
["bitfinex-derivatives","BTCF0:USTF0",1743248045584,0.0439201,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743248045875,0.81539858,82325.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743248046082,0.24176,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743248046467,0.24176,82324.0,82323.0,0.16286268]
["bitfinex-derivatives","BTCF0:USTF0",1743248046669,0.24176,82324.0,82323.0,2.02502268]
["bitfinex-derivatives","BTCF0:USTF0",1743248046880,0.24176,82324.0,82323.0,2.26672268]
["bitfinex-derivatives","BTCF0:USTF0",1743248047182,0.24176,82324.0,82323.0,2.47822268]
["bitfinex-derivatives","BTCF0:USTF0",1743248047683,0.24176,82324.0,82323.0,1.90592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248047871,0.4876,82324.0,82323.0,1.90592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248048184,0.49500001,82324.0,82323.0,1.90592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248048382,0.4976,82324.0,82323.0,1.90592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248048681,0.2504,82324.0,82323.0,1.90592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248048885,0.2444,82324.0,82323.0,2.05592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248049084,0.2085868,82324.0,82323.0,2.05592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248049274,0.009,82324.0,82323.0,2.31592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248049676,0.029,82324.0,82323.0,0.40592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248049872,0.03036,82324.0,82323.0,0.40592268]
["bitfinex-derivatives","BTCF0:USTF0",1743248050382,0.03036,82324.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743248050383,0.563,82324.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743248050571,0.121565,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743248050772,0.060786,82296.0,82282.0,0.00182293]
["bitfinex-derivatives","BTCF0:USTF0",1743248051078,0.1215958,82281.0,82280.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743248051278,0.23064,82281.0,82280.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743248051484,0.47764,82281.0,82280.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1743248051687,0.47577697,82281.0,82272.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248051881,0.1216078,82271.0,82270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248052182,0.25094259,82271.0,82270.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1743248052375,0.25094259,82271.0,82270.0,0.4277536]
["bitfinex-derivatives","BTCF0:USTF0",1743248054276,0.25094259,82271.0,82270.0,0.4297536]
["bitfinex-derivatives","BTCF0:USTF0",1743248054778,0.25094259,82271.0,82270.0,0.4277536]
["bitfinex-derivatives","BTCF0:USTF0",1743248054981,0.12108074,82271.0,82270.0,0.5797536]
["bitfinex-derivatives","BTCF0:USTF0",1743248055281,0.3608,82296.0,82270.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1743248055485,0.19571189,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1743248055681,0.15622119,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743248055870,0.08864479,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743248056076,0.2661,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743248056377,0.52674,82307.0,82306.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1743248056579,0.52674,82307.0,82306.0,1.6222361]
["bitfinex-derivatives","BTCF0:USTF0",1743248056779,0.26064,82307.0,82306.0,1.6222361]
["bitfinex-derivatives","BTCF0:USTF0",1743248057085,0.26,82307.0,82306.0,1.6222361]
["bitfinex-derivatives","BTCF0:USTF0",1743248057480,0.00018229,82315.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743248057685,0.00018229,82315.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248058284,0.0104,82308.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248058886,0.0004,82308.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248059080,0.1004,82308.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248059389,0.1014,82308.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248059883,0.1008001,82308.0,82307.0,0.3770346]
["bitfinex-derivatives","BTCF0:USTF0",1743248060986,0.0004,82324.0,82321.0,0.0607664]
["bitfinex-derivatives","BTCF0:USTF0",1743248061282,1e-07,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743248061476,0.2707601,82324.0,82323.0,1.622211]
["bitfinex-derivatives","BTCF0:USTF0",1743248061681,0.2708001,82324.0,82323.0,1.622211]
["bitfinex-derivatives","BTCF0:USTF0",1743248062388,0.2758001,82324.0,82323.0,1.622211]
["bitfinex-derivatives","BTCF0:USTF0",1743248062578,0.2758001,82324.0,82323.0,0.13740096]
["bitfinex-derivatives","BTCF0:USTF0",1743248062977,0.2778001,82324.0,82323.0,0.13740096]
["bitfinex-derivatives","BTCF0:USTF0",1743248063188,0.2778001,82324.0,82320.0,0.1215354]
["bitfinex-derivatives","BTCF0:USTF0",1743248063390,0.1215339,82321.0,82317.0,0.0607699]
["bitfinex-derivatives","BTCF0:USTF0",1743248063586,0.3608,82318.0,82317.0,0.1823098]
["bitfinex-derivatives","BTCF0:USTF0",1743248063787,0.28076,82318.0,82317.0,0.5437498]
["bitfinex-derivatives","BTCF0:USTF0",1743248063992,0.4,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743248064289,0.18072,82331.0,82330.0,0.4831207]
["bitfinex-derivatives","BTCF0:USTF0",1743248065188,0.18372,82331.0,82330.0,0.4831207]
["bitfinex-derivatives","BTCF0:USTF0",1743248065487,0.4464,82331.0,82330.0,0.4831207]
["bitfinex-derivatives","BTCF0:USTF0",1743248065678,0.45212,82331.0,82330.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1743248066686,0.70802,82331.0,82330.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1743248067692,0.8295392,82331.0,82330.0,1.63777742]
["bitfinex-derivatives","BTCF0:USTF0",1743248067892,0.70802,82331.0,82330.0,1.63777742]
["bitfinex-derivatives","BTCF0:USTF0",1743248069787,0.080116,82331.0,82330.0,1.63777742]
["bitfinex-derivatives","BTCF0:USTF0",1743248069984,0.008,82331.0,82330.0,2.31753742]
["bitfinex-derivatives","BTCF0:USTF0",1743248070189,9e-08,82332.0,82331.0,0.1215192]
["bitfinex-derivatives","BTCF0:USTF0",1743248070385,9e-08,82332.0,82331.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1743248070690,9e-08,82332.0,82331.0,1.0434392]
["bitfinex-derivatives","BTCF0:USTF0",1743248070888,9e-08,82332.0,82331.0,2.55889592]
["bitfinex-derivatives","BTCF0:USTF0",1743248071998,0.2553,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743248072196,0.52602,82353.0,82352.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1743248072496,0.6475067,82353.0,82352.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1743248072697,0.52602,82353.0,82352.0,0.13766492]
["bitfinex-derivatives","BTCF0:USTF0",1743248072894,0.6475067,82353.0,82352.0,0.13766492]
["bitfinex-derivatives","BTCF0:USTF0",1743248073895,0.52602,82353.0,82352.0,0.13766492]
["bitfinex-derivatives","BTCF0:USTF0",1743248074591,0.78082,82353.0,82352.0,0.13766492]
["bitfinex-derivatives","BTCF0:USTF0",1743248075498,0.78082,82353.0,82352.0,1.63766492]
["bitfinex-derivatives","BTCF0:USTF0",1743248076194,0.78082,82353.0,82352.0,2.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1743248076383,0.52566988,82353.0,82352.0,2.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1743248076584,0.52494988,82353.0,82352.0,2.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1743248077899,0.52494988,82353.0,82352.0,2.46294009]
["bitfinex-derivatives","BTCF0:USTF0",1743248078099,0.30624474,82353.0,82352.0,2.46294009]
["bitfinex-derivatives","BTCF0:USTF0",1743248078299,0.42773144,82353.0,82352.0,2.46294009]
["bitfinex-derivatives","BTCF0:USTF0",1743248078493,0.42773144,82353.0,82352.0,0.84145189]
["bitfinex-derivatives","BTCF0:USTF0",1743248078694,0.42773144,82353.0,82346.0,0.43338463]
["bitfinex-derivatives","BTCF0:USTF0",1743248078695,0.30696474,82353.0,82346.0,0.43338463]
["bitfinex-derivatives","BTCF0:USTF0",1743248078999,0.1214897,82351.0,82350.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743248079187,0.3522497,82351.0,82350.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743248079392,0.3522497,82351.0,82350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248079687,0.23076,82351.0,82350.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743248079895,0.23,82351.0,82350.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743248080203,0.23,82351.0,82350.0,0.6206311]
["bitfinex-derivatives","BTCF0:USTF0",1743248080895,0.23,82351.0,82350.0,0.3906311]
["bitfinex-derivatives","BTCF0:USTF0",1743248081098,0.23,82351.0,82350.0,0.5127622]
["bitfinex-derivatives","BTCF0:USTF0",1743248082096,0.23092,82351.0,82350.0,0.5127622]
["bitfinex-derivatives","BTCF0:USTF0",1743248082596,0.3524097,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248082803,0.23092,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248083311,0.3524097,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248083600,0.23092,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248084106,0.23092,82351.0,82350.0,0.6346311]
["bitfinex-derivatives","BTCF0:USTF0",1743248085200,0.23,82351.0,82350.0,0.6346311]
["bitfinex-derivatives","BTCF0:USTF0",1743248085701,0.23,82351.0,82350.0,0.9954311]
["bitfinex-derivatives","BTCF0:USTF0",1743248086609,0.23092,82351.0,82350.0,0.9954311]
["bitfinex-derivatives","BTCF0:USTF0",1743248087208,0.23,82351.0,82350.0,0.9954311]
["bitfinex-derivatives","BTCF0:USTF0",1743248089309,0.23,82351.0,82350.0,0.7293311]
["bitfinex-derivatives","BTCF0:USTF0",1743248089508,0.23096001,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248089711,0.23,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248089905,0.231,82351.0,82350.0,0.3685311]
["bitfinex-derivatives","BTCF0:USTF0",1743248090411,0.231,82351.0,82350.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743248090800,0.3524897,82351.0,82350.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743248091002,0.231,82351.0,82350.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743248091203,0.231,82351.0,82350.0,0.3667311]
["bitfinex-derivatives","BTCF0:USTF0",1743248091909,0.231,82351.0,82350.0,0.6254311]
["bitfinex-derivatives","BTCF0:USTF0",1743248096511,0.8489897,82351.0,82350.0,0.6254311]
["bitfinex-derivatives","BTCF0:USTF0",1743248096713,0.8489897,82351.0,82344.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743248096903,0.4822985,82345.0,82344.0,0.00045783]
["bitfinex-derivatives","BTCF0:USTF0",1743248097109,0.4822985,82345.0,82336.0,0.55489573]
["bitfinex-derivatives","BTCF0:USTF0",1743248097110,0.1215103,82337.0,82336.0,0.43338463]
["bitfinex-derivatives","BTCF0:USTF0",1743248097310,0.7323103,82337.0,82336.0,1.93402463]
["bitfinex-derivatives","BTCF0:USTF0",1743248097504,0.7334703,82337.0,82336.0,1.93402463]
["bitfinex-derivatives","BTCF0:USTF0",1743248097910,0.7324703,82337.0,82336.0,1.93402463]
["bitfinex-derivatives","BTCF0:USTF0",1743248098223,1.4788703,82337.0,82336.0,1.93402463]
["bitfinex-derivatives","BTCF0:USTF0",1743248098518,1.4788703,82337.0,82336.0,0.43402463]
["bitfinex-derivatives","BTCF0:USTF0",1743248098708,1.4788703,82337.0,82336.0,0.43602463]
["bitfinex-derivatives","BTCF0:USTF0",1743248099419,1.09506,82337.0,82336.0,0.55753643]
["bitfinex-derivatives","BTCF0:USTF0",1743248099809,1.2165703,82337.0,82336.0,0.55753643]
["bitfinex-derivatives","BTCF0:USTF0",1743248100004,1.2165703,82337.0,82336.0,2.05753643]
["bitfinex-derivatives","BTCF0:USTF0",1743248100520,1.2165703,82337.0,82336.0,1.6271518]
["bitfinex-derivatives","BTCF0:USTF0",1743248100814,0.25116,82337.0,82336.0,1.6271518]
["bitfinex-derivatives","BTCF0:USTF0",1743248101023,0.24899566,82337.0,82336.0,2.1341518]
["bitfinex-derivatives","BTCF0:USTF0",1743248101410,0.5247,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743248101615,0.77586,82349.0,82348.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743248102222,0.25116,82349.0,82348.0,0.6291341]
["bitfinex-derivatives","BTCF0:USTF0",1743248102516,0.25116,82349.0,82348.0,0.9899341]
["bitfinex-derivatives","BTCF0:USTF0",1743248103019,0.25,82349.0,82348.0,0.9899341]
["bitfinex-derivatives","BTCF0:USTF0",1743248103321,0.25,82349.0,82348.0,2.4899341]
["bitfinex-derivatives","BTCF0:USTF0",1743248104115,0.17695299,82366.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1743248104316,0.00985479,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743248104523,0.0004,82372.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743248104817,0.1404122,82372.0,82371.0,0.4829002]
["bitfinex-derivatives","BTCF0:USTF0",1743248105007,0.14231776,82374.0,82373.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1743248105211,0.1778972,82379.0,82378.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1743248105411,0.1787372,82379.0,82378.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743248105709,0.1417713,82379.0,82378.0,0.7428899]
["bitfinex-derivatives","BTCF0:USTF0",1743248105914,0.1409313,82379.0,82378.0,0.8928899]
["bitfinex-derivatives","BTCF0:USTF0",1743248106219,0.1409313,82379.0,82378.0,1.3927899]
["bitfinex-derivatives","BTCF0:USTF0",1743248106607,0.1409313,82379.0,82378.0,2.8927899]
["bitfinex-derivatives","BTCF0:USTF0",1743248107821,0.3809313,82379.0,82378.0,2.7427899]
["bitfinex-derivatives","BTCF0:USTF0",1743248108019,0.5023797,82379.0,82378.0,0.9827899]
["bitfinex-derivatives","BTCF0:USTF0",1743248108219,0.5032197,82379.0,82378.0,0.9827899]
["bitfinex-derivatives","BTCF0:USTF0",1743248108418,0.3817713,82379.0,82378.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248108723,0.3817713,82379.0,82378.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743248109023,0.24084,82379.0,82378.0,0.9899899]
["bitfinex-derivatives","BTCF0:USTF0",1743248109220,0.00018217,82382.0,82381.0,0.1214454]
["bitfinex-derivatives","BTCF0:USTF0",1743248109417,0.01018217,82382.0,82381.0,1.6220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248110924,0.01018217,82382.0,82381.0,1.7884054]
["bitfinex-derivatives","BTCF0:USTF0",1743248111124,0.01018217,82382.0,82381.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1743248111318,0.01102217,82382.0,82381.0,0.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1743248111518,0.01102217,82382.0,82381.0,1.6220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248111718,0.01018217,82382.0,82381.0,1.6220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248113625,0.01018217,82382.0,82381.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248113820,0.01114217,82382.0,82381.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248114021,0.01018217,82382.0,82381.0,1.6220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248114229,0.00018217,82382.0,82381.0,1.6220854]
["bitfinex-derivatives","BTCF0:USTF0",1743248115132,0.00018217,82382.0,82381.0,1.8520854]
["bitfinex-derivatives","BTCF0:USTF0",1743248119530,0.28018217,82382.0,82381.0,1.8520854]
["bitfinex-derivatives","BTCF0:USTF0",1743248119728,0.27992055,82382.0,82381.0,1.8520854]
["bitfinex-derivatives","BTCF0:USTF0",1743248120031,0.27992055,82382.0,82381.0,2.0183654]
["bitfinex-derivatives","BTCF0:USTF0",1743248120230,0.27992055,82382.0,82381.0,2.0223654]
["bitfinex-derivatives","BTCF0:USTF0",1743248120430,0.5115,82395.0,82387.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1743248120618,0.2604,82388.0,82387.0,0.4828766]
["bitfinex-derivatives","BTCF0:USTF0",1743248121226,0.2604,82388.0,82387.0,0.9916766]
["bitfinex-derivatives","BTCF0:USTF0",1743248121634,0.2604,82388.0,82387.0,0.9926766]
["bitfinex-derivatives","BTCF0:USTF0",1743248121934,0.2604,82388.0,82387.0,0.9946766]
["bitfinex-derivatives","BTCF0:USTF0",1743248123034,0.1,82400.0,82387.0,0.9946766]
["bitfinex-derivatives","BTCF0:USTF0",1743248123035,9e-08,82400.0,82393.0,0.0607132]
["bitfinex-derivatives","BTCF0:USTF0",1743248123226,0.2433,82410.0,82403.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1743248123533,0.27124,82404.0,82403.0,1.622053]
["bitfinex-derivatives","BTCF0:USTF0",1743248123726,0.2704,82404.0,82403.0,1.622053]
["bitfinex-derivatives","BTCF0:USTF0",1743248123929,0.27124,82404.0,82403.0,1.622053]
["bitfinex-derivatives","BTCF0:USTF0",1743248124133,0.2704,82404.0,82403.0,1.622053]
["bitfinex-derivatives","BTCF0:USTF0",1743248125230,0.252,82427.0,82413.0,0.0606988]
["bitfinex-derivatives","BTCF0:USTF0",1743248125429,0.261,82419.0,82414.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1743248125631,0.2526,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743248125924,0.53344,82418.0,82417.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1743248126125,0.79444,82418.0,82417.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1743248127841,0.79444,82418.0,82417.0,0.4829124]
["bitfinex-derivatives","BTCF0:USTF0",1743248130837,0.9158309,82418.0,82417.0,0.4829124]
["bitfinex-derivatives","BTCF0:USTF0",1743248131040,0.1214115,82406.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248131233,0.0607071,82404.0,82403.0,0.1220884]
["bitfinex-derivatives","BTCF0:USTF0",1743248131433,0.3017871,82404.0,82403.0,0.1214084]
["bitfinex-derivatives","BTCF0:USTF0",1743248131938,0.6795016,82404.0,82401.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1743248132143,0.06071,82399.0,82396.0,0.21700387]
["bitfinex-derivatives","BTCF0:USTF0",1743248132334,0.1214233,82396.0,82394.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248132533,0.39314331,82396.0,82395.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1743248132946,0.1214248,82395.0,82394.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248133140,0.39314481,82395.0,82394.0,1.5607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248133345,0.64944481,82395.0,82394.0,1.5607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248133746,0.52802001,82395.0,82394.0,1.5607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248134251,0.5263,82395.0,82394.0,1.5607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248134549,0.52802001,82395.0,82394.0,1.5607127]
["bitfinex-derivatives","BTCF0:USTF0",1743248134843,0.21593591,82395.0,82394.0,1.8007127]
["bitfinex-derivatives","BTCF0:USTF0",1743248135045,0.2604,82402.0,82401.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743248135238,0.54216,82402.0,82401.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743248135748,0.54216,82402.0,82401.0,1.621416]
["bitfinex-derivatives","BTCF0:USTF0",1743248135944,0.54212001,82402.0,82401.0,1.621416]
["bitfinex-derivatives","BTCF0:USTF0",1743248137447,0.54212001,82402.0,82401.0,2.129216]
["bitfinex-derivatives","BTCF0:USTF0",1743248137749,0.28172001,82402.0,82401.0,2.129216]
["bitfinex-derivatives","BTCF0:USTF0",1743248137946,0.28,82402.0,82401.0,2.129216]
["bitfinex-derivatives","BTCF0:USTF0",1743248139457,0.5399,82402.0,82401.0,2.129216]
["bitfinex-derivatives","BTCF0:USTF0",1743248139950,0.6631145,82402.0,82401.0,1.621416]
["bitfinex-derivatives","BTCF0:USTF0",1743248140159,0.1214218,82397.0,82392.0,0.1214284]
["bitfinex-derivatives","BTCF0:USTF0",1743248140455,0.1214218,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1743248140456,0.24176,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1743248140647,0.24176,82397.0,82396.0,1.6214233]
["bitfinex-derivatives","BTCF0:USTF0",1743248140843,0.24176,82397.0,82396.0,2.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743248141354,0.24,82397.0,82396.0,2.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1743248141553,0.24,82397.0,82396.0,2.3702233]
["bitfinex-derivatives","BTCF0:USTF0",1743248141855,0.00018168,82403.0,82402.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743248142060,0.26018168,82403.0,82402.0,0.4822145]
["bitfinex-derivatives","BTCF0:USTF0",1743248143852,0.26018168,82403.0,82402.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743248144052,0.38159468,82403.0,82402.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743248144253,0.38331469,82403.0,82402.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743248145257,0.1214218,82397.0,82396.0,1.6214206]
["bitfinex-derivatives","BTCF0:USTF0",1743248145556,0.3632218,82397.0,82396.0,1.7428422]
["bitfinex-derivatives","BTCF0:USTF0",1743248146146,0.91868,82397.0,82386.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743248146350,0.1214366,82387.0,82386.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1743248146644,0.121441,82384.0,82381.0,0.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1743248146844,0.54924101,82384.0,82381.0,0.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1743248147059,0.69924101,82384.0,82381.0,0.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1743248147255,0.69924101,82384.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743248147450,0.54924101,82384.0,82383.0,0.55482713]
["bitfinex-derivatives","BTCF0:USTF0",1743248147848,0.42780001,82384.0,82383.0,0.55482713]
["bitfinex-derivatives","BTCF0:USTF0",1743248148043,0.26172001,82384.0,82383.0,1.04232713]
["bitfinex-derivatives","BTCF0:USTF0",1743248148359,0.38316101,82384.0,82383.0,1.04232713]
["bitfinex-derivatives","BTCF0:USTF0",1743248148553,0.38316101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248148554,0.26172001,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248148852,0.38316101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248149343,0.38516101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248150355,0.38316101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248150550,0.38516101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248150865,0.38516101,82384.0,82383.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1743248151453,0.38516101,82384.0,82383.0,0.6089425]
["bitfinex-derivatives","BTCF0:USTF0",1743248152856,0.0607225,82382.0,82375.0,0.36098205]
["bitfinex-derivatives","BTCF0:USTF0",1743248153161,0.0607225,82382.0,82348.0,0.07003033]
["bitfinex-derivatives","BTCF0:USTF0",1743248153162,0.1214705,82364.0,82358.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743248153461,0.1214705,82364.0,82350.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743248153462,0.71399051,82364.0,82359.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743248154045,0.71399051,82364.0,82363.0,0.12195765]
["bitfinex-derivatives","BTCF0:USTF0",1743248154452,0.71399051,82364.0,82363.0,0.12395765]
["bitfinex-derivatives","BTCF0:USTF0",1743248154649,0.7272718,82364.0,82363.0,0.12395765]
["bitfinex-derivatives","BTCF0:USTF0",1743248154950,0.59252001,82364.0,82363.0,0.12395765]
["bitfinex-derivatives","BTCF0:USTF0",1743248155261,0.71399051,82364.0,82363.0,0.12395765]
["bitfinex-derivatives","BTCF0:USTF0",1743248155461,0.59252001,82364.0,82363.0,0.12395765]
["bitfinex-derivatives","BTCF0:USTF0",1743248155951,0.59252001,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248156151,0.23172001,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248156350,0.23,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248156861,0.5908,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248157051,0.59252001,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248158761,0.23172001,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248158961,0.23,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248159170,0.5908,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248159462,0.59252001,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248159664,0.71399051,82364.0,82363.0,0.12595765]
["bitfinex-derivatives","BTCF0:USTF0",1743248160472,0.71399051,82364.0,82363.0,0.00448565]
["bitfinex-derivatives","BTCF0:USTF0",1743248160657,0.1214823,82356.0,82351.0,0.1214887]
["bitfinex-derivatives","BTCF0:USTF0",1743248160961,0.7140423,82356.0,82353.0,0.0607428]
["bitfinex-derivatives","BTCF0:USTF0",1743248161167,0.1214941,82348.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743248161371,0.1215177,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743248161558,0.74403771,82332.0,82331.0,0.25818584]
["bitfinex-derivatives","BTCF0:USTF0",1743248161757,0.74403771,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743248161966,0.74403771,82332.0,82306.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1743248161967,0.1215295,82324.0,82323.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743248162260,0.72904951,82324.0,82323.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743248162461,0.7291295,82324.0,82323.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743248162664,0.7291295,82324.0,82316.0,0.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1743248162665,0.1215325,82322.0,82316.0,0.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1743248162962,0.37925251,82322.0,82317.0,0.3011692]
["bitfinex-derivatives","BTCF0:USTF0",1743248163171,0.37925251,82322.0,82317.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743248163470,0.1175413,82316.0,82305.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1743248163668,0.7301013,82316.0,82305.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1743248163861,0.25176,82316.0,82315.0,0.12221091]
["bitfinex-derivatives","BTCF0:USTF0",1743248164670,0.001,82322.0,82321.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743248164855,0.25,82322.0,82321.0,0.0607668]
["bitfinex-derivatives","BTCF0:USTF0",1743248165168,0.25120001,82322.0,82321.0,0.1829407]
["bitfinex-derivatives","BTCF0:USTF0",1743248165671,0.00018217,82332.0,82331.0,0.1215192]
["bitfinex-derivatives","BTCF0:USTF0",1743248165888,0.24106217,82332.0,82331.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1743248166165,0.36257987,82332.0,82331.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1743248166758,0.24106217,82332.0,82331.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1743248166965,0.5514985,82345.0,82344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743248167165,0.5514985,82345.0,82326.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1743248167166,0.001,82332.0,82326.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1743248167366,0.271,82332.0,82331.0,0.1215192]
["bitfinex-derivatives","BTCF0:USTF0",1743248167559,0.27168,82332.0,82331.0,0.1221592]
["bitfinex-derivatives","BTCF0:USTF0",1743248167760,0.3941977,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248167965,0.27268,82332.0,82326.0,0.1215238]
["bitfinex-derivatives","BTCF0:USTF0",1743248168170,0.1215413,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743248168363,0.1215576,82305.0,82304.0,0.00182213]
["bitfinex-derivatives","BTCF0:USTF0",1743248168663,0.64144,82305.0,82304.0,0.18416003]
["bitfinex-derivatives","BTCF0:USTF0",1743248168867,0.28064,82305.0,82304.0,0.18480003]
["bitfinex-derivatives","BTCF0:USTF0",1743248169572,0.27964,82305.0,82304.0,0.18580003]
["bitfinex-derivatives","BTCF0:USTF0",1743248170271,0.27964,82305.0,82304.0,0.18780003]
["bitfinex-derivatives","BTCF0:USTF0",1743248170471,0.00064,82305.0,82304.0,0.18780003]
["bitfinex-derivatives","BTCF0:USTF0",1743248170671,0.00018217,82313.0,82312.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1743248170869,0.23018217,82313.0,82312.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1743248171070,0.23082217,82313.0,82312.0,0.1224272]
["bitfinex-derivatives","BTCF0:USTF0",1743248171466,0.23082217,82313.0,82312.0,0.3887272]
["bitfinex-derivatives","BTCF0:USTF0",1743248171970,0.35336797,82313.0,82312.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743248172270,0.61986797,82313.0,82312.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1743248172469,0.61986797,82313.0,82312.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1743248172774,0.61986797,82313.0,82312.0,0.3887672]
["bitfinex-derivatives","BTCF0:USTF0",1743248172961,0.1215576,82305.0,82304.0,0.00182213]
["bitfinex-derivatives","BTCF0:USTF0",1743248173166,0.7130376,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248173571,0.0607892,82291.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743248173769,0.3608,82284.0,82283.0,0.12207622]
["bitfinex-derivatives","BTCF0:USTF0",1743248173964,0.59168001,82284.0,82283.0,0.12279622]
["bitfinex-derivatives","BTCF0:USTF0",1743248174370,0.58968001,82284.0,82283.0,0.12279622]
["bitfinex-derivatives","BTCF0:USTF0",1743248174578,0.23088001,82284.0,82283.0,0.12279622]
["bitfinex-derivatives","BTCF0:USTF0",1743248175078,1.16852001,82284.0,82256.0,0.62092351]
["bitfinex-derivatives","BTCF0:USTF0",1743248175371,0.3608,82257.0,82256.0,0.62156351]
["bitfinex-derivatives","BTCF0:USTF0",1743248175578,0.6408,82257.0,82256.0,0.74319351]
["bitfinex-derivatives","BTCF0:USTF0",1743248175772,0.64188,82257.0,82256.0,0.74319351]
["bitfinex-derivatives","BTCF0:USTF0",1743248175977,0.63688,82257.0,82256.0,0.74319351]
["bitfinex-derivatives","BTCF0:USTF0",1743248176369,0.63688,82257.0,82256.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743248176570,0.7575085,82257.0,82256.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1743248177776,1.1183085,82257.0,82256.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743248178078,1.1183085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248178463,1.6377085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248178864,1.51608,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248179064,1.1183085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248179266,0.99668,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248179476,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248179778,0.7575085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248180470,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248180675,0.7575085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248181071,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248181581,0.7575085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248181972,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248182172,0.7575085,82257.0,82256.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1743248182779,0.7575085,82257.0,82256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248183172,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248184173,0.63588,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248184374,0.7575085,82257.0,82256.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743248184575,0.63588,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248184775,0.63588,82257.0,82256.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1743248184975,0.63588,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248185375,0.7575085,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248185886,0.63588,82257.0,82256.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743248186087,0.63588,82257.0,82256.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1743248187186,0.63588,82257.0,82256.0,0.13838616]
["bitfinex-derivatives","BTCF0:USTF0",1743248187382,0.63588,82257.0,82256.0,0.73838616]
["bitfinex-derivatives","BTCF0:USTF0",1743248187580,0.63588,82257.0,82256.0,1.23618616]
["bitfinex-derivatives","BTCF0:USTF0",1743248188393,0.63588,82257.0,82256.0,0.63618616]
["bitfinex-derivatives","BTCF0:USTF0",1743248188588,0.7575085,82257.0,82256.0,0.63618616]
["bitfinex-derivatives","BTCF0:USTF0",1743248188791,0.63588,82257.0,82256.0,0.63618616]
["bitfinex-derivatives","BTCF0:USTF0",1743248189385,0.63588,82257.0,82256.0,0.63518616]
["bitfinex-derivatives","BTCF0:USTF0",1743248189982,0.00018229,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743248190187,0.28094229,82265.0,82264.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1743248190382,0.28094229,82265.0,82264.0,0.6259582]
["bitfinex-derivatives","BTCF0:USTF0",1743248190587,0.40255899,82265.0,82264.0,0.6259582]
["bitfinex-derivatives","BTCF0:USTF0",1743248190780,0.40255899,82265.0,82264.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1743248191888,0.40655899,82265.0,82264.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1743248192086,0.28494229,82265.0,82264.0,0.6259582]
["bitfinex-derivatives","BTCF0:USTF0",1743248192583,0.40655899,82265.0,82264.0,0.6259582]
["bitfinex-derivatives","BTCF0:USTF0",1743248192783,0.40455899,82265.0,82264.0,0.6259582]
["bitfinex-derivatives","BTCF0:USTF0",1743248192981,0.40455899,82265.0,82264.0,0.64122067]
["bitfinex-derivatives","BTCF0:USTF0",1743248194381,0.40555899,82265.0,82264.0,0.64122067]
["bitfinex-derivatives","BTCF0:USTF0",1743248195083,0.40355899,82265.0,82264.0,0.64122067]
["bitfinex-derivatives","BTCF0:USTF0",1743248195284,0.40555899,82265.0,82264.0,0.65656467]
["bitfinex-derivatives","BTCF0:USTF0",1743248196293,0.40555899,82265.0,82264.0,0.53494647]
["bitfinex-derivatives","BTCF0:USTF0",1743248196478,0.40555899,82265.0,82264.0,0.01610247]
["bitfinex-derivatives","BTCF0:USTF0",1743248196676,0.40555899,82265.0,82264.0,0.01526247]
["bitfinex-derivatives","BTCF0:USTF0",1743248196886,0.89975899,82265.0,82264.0,0.01526247]
["bitfinex-derivatives","BTCF0:USTF0",1743248197102,0.1216359,82252.0,82251.0,0.18293991]
["bitfinex-derivatives","BTCF0:USTF0",1743248197283,0.3916359,82252.0,82251.0,0.06194401]
["bitfinex-derivatives","BTCF0:USTF0",1743248197482,0.3923959,82252.0,82251.0,0.06194401]
["bitfinex-derivatives","BTCF0:USTF0",1743248198688,0.27076,82252.0,82251.0,0.06194401]
["bitfinex-derivatives","BTCF0:USTF0",1743248198891,0.27076,82252.0,82251.0,0.31854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248200400,0.27076,82252.0,82251.0,0.31954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248200979,0.27076,82252.0,82251.0,0.91954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248202492,0.3923959,82252.0,82251.0,0.91954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248202786,0.27076,82252.0,82251.0,0.91954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248202993,0.27,82252.0,82251.0,0.91954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248203286,0.27,82252.0,82251.0,0.91854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248203492,0.2708,82252.0,82251.0,0.91854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248204198,0.2708,82252.0,82251.0,0.31854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248204390,0.27076,82252.0,82251.0,0.31854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248204586,0.27076,82252.0,82251.0,0.31954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248206597,0.27076,82252.0,82251.0,0.31854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248206788,0.27076,82252.0,82251.0,0.31954401]
["bitfinex-derivatives","BTCF0:USTF0",1743248209401,0.27076,82252.0,82251.0,0.31854401]
["bitfinex-derivatives","BTCF0:USTF0",1743248209593,0.7531959,82252.0,82251.0,0.00212631]
["bitfinex-derivatives","BTCF0:USTF0",1743248209794,1.0031959,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743248209994,1.0031959,82252.0,82248.0,0.29159817]
["bitfinex-derivatives","BTCF0:USTF0",1743248209995,0.1206403,82249.0,82248.0,0.29159817]
["bitfinex-derivatives","BTCF0:USTF0",1743248210195,0.8780803,82249.0,82248.0,0.29227817]
["bitfinex-derivatives","BTCF0:USTF0",1743248211299,0.1216477,82244.0,82243.0,0.35975714]
["bitfinex-derivatives","BTCF0:USTF0",1743248211501,0.4026477,82244.0,82243.0,0.36043714]
["bitfinex-derivatives","BTCF0:USTF0",1743248212103,0.6526477,82244.0,82243.0,0.36043714]
["bitfinex-derivatives","BTCF0:USTF0",1743248212505,0.6526477,82244.0,82243.0,0.48208634]
["bitfinex-derivatives","BTCF0:USTF0",1743248212700,0.6526477,82244.0,82243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248213006,0.281,82244.0,82243.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1743248213202,0.281,82244.0,82243.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1743248213407,0.281,82244.0,82243.0,0.6288892]
["bitfinex-derivatives","BTCF0:USTF0",1743248214202,0.28,82244.0,82243.0,0.6288892]
["bitfinex-derivatives","BTCF0:USTF0",1743248214398,0.281,82244.0,82243.0,0.6288892]
["bitfinex-derivatives","BTCF0:USTF0",1743248214996,0.25,82244.0,82243.0,0.6288892]
["bitfinex-derivatives","BTCF0:USTF0",1743248215300,0.05914512,82249.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743248215494,0.32914512,82249.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743248216203,0.27,82249.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743248217398,0.27,82249.0,82248.0,0.7216418]
["bitfinex-derivatives","BTCF0:USTF0",1743248217597,0.3916403,82249.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743248219119,0.1216477,82244.0,82243.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743248219320,0.1216477,82244.0,82243.0,0.3711492]
["bitfinex-derivatives","BTCF0:USTF0",1743248219321,0.4016477,82244.0,82243.0,0.3711492]
["bitfinex-derivatives","BTCF0:USTF0",1743248220319,0.40260771,82244.0,82243.0,0.3717892]
["bitfinex-derivatives","BTCF0:USTF0",1743248220817,0.28096001,82244.0,82243.0,0.3717892]
["bitfinex-derivatives","BTCF0:USTF0",1743248222421,0.14247657,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743248222624,0.38315657,82258.0,82257.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743248223120,0.24068,82258.0,82257.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1743248223319,0.24068,82258.0,82257.0,0.6333085]
["bitfinex-derivatives","BTCF0:USTF0",1743248223714,0.24268,82258.0,82257.0,0.6333085]
["bitfinex-derivatives","BTCF0:USTF0",1743248224411,0.24468,82258.0,82257.0,0.6333085]
["bitfinex-derivatives","BTCF0:USTF0",1743248224614,0.24268,82258.0,82257.0,0.6333085]
["bitfinex-derivatives","BTCF0:USTF0",1743248225621,0.00018229,82265.0,82262.0,0.1216211]
["bitfinex-derivatives","BTCF0:USTF0",1743248225820,0.00076,82263.0,82262.0,0.5439911]
["bitfinex-derivatives","BTCF0:USTF0",1743248226017,0.00018229,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743248226216,0.21234358,82288.0,82264.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1743248226523,0.47334358,82288.0,82287.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743248226717,0.47338359,82288.0,82287.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743248226913,0.47338359,82288.0,82287.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1743248227224,0.47338359,82288.0,82287.0,0.4834242]
["bitfinex-derivatives","BTCF0:USTF0",1743248227419,0.47338359,82288.0,82287.0,0.9989242]
["bitfinex-derivatives","BTCF0:USTF0",1743248227915,0.48338359,82288.0,82287.0,0.9989242]
["bitfinex-derivatives","BTCF0:USTF0",1743248229224,0.48338359,82288.0,82287.0,1.27781849]
["bitfinex-derivatives","BTCF0:USTF0",1743248229420,0.47838359,82288.0,82287.0,1.27781849]
["bitfinex-derivatives","BTCF0:USTF0",1743248229729,0.48338359,82288.0,82287.0,0.9989242]
["bitfinex-derivatives","BTCF0:USTF0",1743248230933,0.00018229,82296.0,82289.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1743248231225,0.26018229,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1743248231431,0.26154229,82296.0,82295.0,0.6284723]
["bitfinex-derivatives","BTCF0:USTF0",1743248231632,0.2615823,82296.0,82295.0,0.6284723]
["bitfinex-derivatives","BTCF0:USTF0",1743248231924,0.3831532,82296.0,82295.0,0.6284723]
["bitfinex-derivatives","BTCF0:USTF0",1743248232135,0.3831532,82296.0,82295.0,0.3796723]
["bitfinex-derivatives","BTCF0:USTF0",1743248232632,0.3731532,82296.0,82295.0,0.3796723]
["bitfinex-derivatives","BTCF0:USTF0",1743248233229,0.3781532,82296.0,82295.0,0.3796723]
["bitfinex-derivatives","BTCF0:USTF0",1743248233426,0.3831532,82296.0,82295.0,0.3796723]
["bitfinex-derivatives","BTCF0:USTF0",1743248233632,0.3831532,82296.0,82295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743248233822,0.1215738,82294.0,82293.0,0.1215748]
["bitfinex-derivatives","BTCF0:USTF0",1743248234020,0.1823886,82284.0,82283.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743248234225,0.1823886,82284.0,82279.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248234226,0.1215945,82280.0,82279.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248234541,0.4023545,82280.0,82279.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1743248234835,0.4023545,82280.0,82279.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248235531,0.1824153,82271.0,82270.0,0.1216091]
["bitfinex-derivatives","BTCF0:USTF0",1743248235731,0.1216122,82269.0,82268.0,0.1216122]
["bitfinex-derivatives","BTCF0:USTF0",1743248235938,0.39301221,82269.0,82268.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1743248236432,0.87571221,82269.0,82268.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1743248236732,0.87571221,82269.0,82268.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743248236934,0.1216122,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743248237130,0.3923322,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743248237333,0.8859322,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743248237637,1.2467322,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743248238036,1.2497322,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743248238440,0.1216226,82261.0,82260.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248238641,0.7237826,82261.0,82260.0,0.00154229]
["bitfinex-derivatives","BTCF0:USTF0",1743248238940,0.7237826,82261.0,82260.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1743248239136,0.1216359,82252.0,82244.0,0.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1743248239331,0.3823159,82252.0,82249.0,0.1216402]
["bitfinex-derivatives","BTCF0:USTF0",1743248239528,0.3823159,82252.0,82251.0,0.00180631]
["bitfinex-derivatives","BTCF0:USTF0",1743248239731,0.0608215,82248.0,82241.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743248239938,0.1216596,82236.0,82232.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743248240137,0.3922996,82236.0,82235.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1743248240339,0.1825195,82224.0,82223.0,0.121678]
["bitfinex-derivatives","BTCF0:USTF0",1743248240534,0.1216788,82223.0,82222.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1743248240838,0.6247988,82223.0,82222.0,0.6205003]
["bitfinex-derivatives","BTCF0:USTF0",1743248241236,0.6247988,82223.0,82222.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1743248241535,0.6217988,82223.0,82222.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1743248241936,0.6217988,82223.0,82222.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743248242342,1.0298588,82223.0,82222.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743248242951,1.04053885,82223.0,82222.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743248243641,1.04053885,82223.0,82222.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743248243847,1.0507195,82223.0,82222.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1743248244742,0.25292,82223.0,82222.0,0.3778003]
["bitfinex-derivatives","BTCF0:USTF0",1743248244935,0.3745988,82223.0,82222.0,0.3778003]
["bitfinex-derivatives","BTCF0:USTF0",1743248245846,0.8816988,82223.0,82222.0,0.3778003]
["bitfinex-derivatives","BTCF0:USTF0",1743248246142,0.25292,82223.0,82222.0,0.3778003]
["bitfinex-derivatives","BTCF0:USTF0",1743248246833,0.251,82223.0,82222.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1743248247038,0.25,82223.0,82222.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1743248247237,0.25096001,82223.0,82222.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1743248247438,0.25,82223.0,82222.0,0.6341003]
["bitfinex-derivatives","BTCF0:USTF0",1743248248237,0.3716788,82223.0,82222.0,0.91299459]
["bitfinex-derivatives","BTCF0:USTF0",1743248248438,0.3726788,82223.0,82222.0,0.91299459]
["bitfinex-derivatives","BTCF0:USTF0",1743248249539,0.3726788,82223.0,82222.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743248249738,0.3726788,82223.0,82222.0,0.26823293]
["bitfinex-derivatives","BTCF0:USTF0",1743248250046,0.3726788,82223.0,82222.0,0.01803293]
["bitfinex-derivatives","BTCF0:USTF0",1743248250249,0.6144788,82223.0,82222.0,0.01711293]
["bitfinex-derivatives","BTCF0:USTF0",1743248250751,0.6144788,82223.0,82222.0,0.01803293]
["bitfinex-derivatives","BTCF0:USTF0",1743248251543,0.6144788,82223.0,82222.0,0.01711293]
["bitfinex-derivatives","BTCF0:USTF0",1743248251934,0.7799988,82223.0,82222.0,0.01711293]
["bitfinex-derivatives","BTCF0:USTF0",1743248252338,0.7799988,82223.0,82222.0,0.01803293]
["bitfinex-derivatives","BTCF0:USTF0",1743248252944,0.7799988,82223.0,82222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743248253149,0.1216936,82213.0,82212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743248253350,0.7132136,82213.0,82212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248253546,0.121704,82206.0,82205.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743248253849,0.121704,82206.0,82205.0,0.6486654]
["bitfinex-derivatives","BTCF0:USTF0",1743248253850,0.371704,82206.0,82205.0,0.6486654]
["bitfinex-derivatives","BTCF0:USTF0",1743248254049,0.372344,82206.0,82205.0,0.6486654]
["bitfinex-derivatives","BTCF0:USTF0",1743248254350,0.370344,82206.0,82205.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1743248254545,0.1217262,82191.0,82190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248254740,0.28084,82191.0,82190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248254936,0.28084,82191.0,82190.0,0.76206199]
["bitfinex-derivatives","BTCF0:USTF0",1743248255754,0.28084,82191.0,82190.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1743248255755,0.4025662,82191.0,82190.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1743248256156,0.4025662,82191.0,82190.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743248256354,0.4025662,82191.0,82190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743248256746,0.4025662,82191.0,82190.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743248257058,0.4025662,82191.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743248257059,0.1217306,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743248257352,0.35277061,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743248257649,0.35277061,82188.0,82187.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1743248258057,0.60587061,82188.0,82187.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1743248259548,0.23104001,82188.0,82187.0,0.12285879]
["bitfinex-derivatives","BTCF0:USTF0",1743248260352,0.23104001,82188.0,82187.0,0.64675879]
["bitfinex-derivatives","BTCF0:USTF0",1743248261359,0.35277061,82188.0,82187.0,0.64675879]
["bitfinex-derivatives","BTCF0:USTF0",1743248261553,0.35277061,82188.0,82187.0,0.52502669]
["bitfinex-derivatives","BTCF0:USTF0",1743248262457,0.35277061,82188.0,82187.0,0.80392098]
["bitfinex-derivatives","BTCF0:USTF0",1743248262659,0.35277061,82188.0,82187.0,0.92565308]
["bitfinex-derivatives","BTCF0:USTF0",1743248263359,0.35277061,82188.0,82187.0,0.52502669]
["bitfinex-derivatives","BTCF0:USTF0",1743248263550,0.71357061,82188.0,82187.0,0.52502669]
["bitfinex-derivatives","BTCF0:USTF0",1743248265555,0.59184001,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248265764,0.23104001,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248266055,0.35277061,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248267862,0.35277061,82188.0,82187.0,0.65222669]
["bitfinex-derivatives","BTCF0:USTF0",1743248268857,0.51817061,82188.0,82187.0,0.65222669]
["bitfinex-derivatives","BTCF0:USTF0",1743248269755,0.51817061,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248270559,0.51817061,82188.0,82187.0,0.65222669]
["bitfinex-derivatives","BTCF0:USTF0",1743248271064,0.39644001,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248271262,0.23104001,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248271466,0.35277061,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248276956,0.23104001,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248277261,0.35277061,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248278360,0.35277061,82188.0,82187.0,0.65222669]
["bitfinex-derivatives","BTCF0:USTF0",1743248279156,0.35277061,82188.0,82187.0,0.77395879]
["bitfinex-derivatives","BTCF0:USTF0",1743248279366,0.35277061,82188.0,82187.0,1.05285308]
["bitfinex-derivatives","BTCF0:USTF0",1743248279859,0.35277061,82188.0,82187.0,0.93112098]
["bitfinex-derivatives","BTCF0:USTF0",1743248280055,0.35277061,82188.0,82187.0,0.65222669]
["bitfinex-derivatives","BTCF0:USTF0",1743248280261,0.35277061,82188.0,82187.0,0.12832669]
["bitfinex-derivatives","BTCF0:USTF0",1743248280463,0.85667061,82188.0,82187.0,0.12768669]
["bitfinex-derivatives","BTCF0:USTF0",1743248280662,0.35277061,82188.0,82187.0,0.24941879]
["bitfinex-derivatives","BTCF0:USTF0",1743248280864,0.35277061,82188.0,82187.0,0.25005879]
["bitfinex-derivatives","BTCF0:USTF0",1743248281161,0.35277061,82188.0,82187.0,0.12832669]
["bitfinex-derivatives","BTCF0:USTF0",1743248282057,0.60597061,82188.0,82187.0,0.12832669]
["bitfinex-derivatives","BTCF0:USTF0",1743248283865,0.35277061,82188.0,82187.0,0.12832669]
["bitfinex-derivatives","BTCF0:USTF0",1743248287367,0.0608714,82180.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248287568,0.1217514,82174.0,82173.0,0.2172528]
["bitfinex-derivatives","BTCF0:USTF0",1743248287759,0.41299141,82174.0,82173.0,0.2172528]
["bitfinex-derivatives","BTCF0:USTF0",1743248287960,0.1217543,82172.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248288265,0.1217573,82170.0,82169.0,0.2910879]
["bitfinex-derivatives","BTCF0:USTF0",1743248288570,0.3731973,82170.0,82169.0,0.2910879]
["bitfinex-derivatives","BTCF0:USTF0",1743248288964,0.8763973,82170.0,82169.0,0.2910879]
["bitfinex-derivatives","BTCF0:USTF0",1743248289764,0.1217632,82166.0,82158.0,0.43163648]
["bitfinex-derivatives","BTCF0:USTF0",1743248290067,0.1217662,82164.0,82158.0,0.43163648]
["bitfinex-derivatives","BTCF0:USTF0",1743248290262,0.7642462,82164.0,82158.0,0.43163648]
["bitfinex-derivatives","BTCF0:USTF0",1743248290669,1.2674462,82164.0,82159.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1743248291363,0.1217736,82159.0,82158.0,0.43163648]
["bitfinex-derivatives","BTCF0:USTF0",1743248291563,0.3734536,82159.0,82158.0,0.43163648]
["bitfinex-derivatives","BTCF0:USTF0",1743248292066,0.3734536,82159.0,82158.0,0.55341158]
["bitfinex-derivatives","BTCF0:USTF0",1743248292067,0.25168,82159.0,82158.0,0.55341158]
["bitfinex-derivatives","BTCF0:USTF0",1743248292268,0.16516,82175.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743248292566,0.16516,82175.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743248292567,0.0608802,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743248292770,0.01249899,82175.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743248292970,0.39286991,82175.0,82174.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743248293166,0.27112001,82175.0,82174.0,0.90024569]
["bitfinex-derivatives","BTCF0:USTF0",1743248293371,0.39286991,82175.0,82174.0,0.90088569]
["bitfinex-derivatives","BTCF0:USTF0",1743248293573,0.39286991,82175.0,82174.0,0.77913429]
["bitfinex-derivatives","BTCF0:USTF0",1743248293771,0.76653963,82175.0,82174.0,0.77913429]
["bitfinex-derivatives","BTCF0:USTF0",1743248294268,0.76853963,82175.0,82174.0,0.77913429]
["bitfinex-derivatives","BTCF0:USTF0",1743248294472,0.76853963,82175.0,82174.0,0.90088569]
["bitfinex-derivatives","BTCF0:USTF0",1743248294977,0.76953963,82175.0,82174.0,0.6219914]
["bitfinex-derivatives","BTCF0:USTF0",1743248295277,0.40873963,82175.0,82174.0,0.6219914]
["bitfinex-derivatives","BTCF0:USTF0",1743248295468,0.93265963,82175.0,82174.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1743248295675,0.1217677,82163.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248295871,0.27963397,82163.0,82162.0,0.76218339]
["bitfinex-derivatives","BTCF0:USTF0",1743248296066,0.40272167,82163.0,82162.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743248297186,0.40272167,82163.0,82162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248297368,0.82304167,82163.0,82162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248297571,0.84138744,82163.0,82162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248297871,1.08937071,82163.0,82162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248298076,0.1217736,82159.0,82158.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1743248298278,0.121778,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743248298479,0.42990102,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743248298876,0.42990102,82156.0,82155.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1743248299376,0.42990102,82156.0,82155.0,0.12290638]
["bitfinex-derivatives","BTCF0:USTF0",1743248299583,0.41355455,82156.0,82155.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1743248300873,0.39955455,82156.0,82155.0,0.00112688]
["bitfinex-derivatives","BTCF0:USTF0",1743248301973,0.39955455,82156.0,82155.0,0.48802688]
["bitfinex-derivatives","BTCF0:USTF0",1743248302683,0.39955455,82156.0,82155.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743248302983,0.0608925,82152.0,82124.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1743248303170,0.02607221,82151.0,82142.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743248303374,0.78592001,82151.0,82142.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1743248303973,0.78592001,82151.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248304269,0.78592001,82151.0,82107.0,0.36128717]
["bitfinex-derivatives","BTCF0:USTF0",1743248304270,0.3608,82140.0,82107.0,0.36128717]
["bitfinex-derivatives","BTCF0:USTF0",1743248304470,0.1218299,82121.0,82120.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743248304780,0.1218299,82121.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248304781,0.1218388,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248305079,0.37355881,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248306488,0.38061388,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248306672,0.38823045,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248307384,0.1218448,82111.0,82110.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743248307579,0.38118138,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248307983,0.74510063,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248308172,0.27925583,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248308372,0.40110063,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248308771,0.26458419,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248308972,0.38470898,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248309191,0.38642899,82111.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248309483,0.0609151,82121.0,82110.0,0.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1743248309685,0.0609151,82121.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248309686,0.1218448,82111.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248309873,0.4018448,82111.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248310076,0.40304481,82111.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248310282,0.40304481,82111.0,82110.0,0.62674299]
["bitfinex-derivatives","BTCF0:USTF0",1743248310578,0.40304481,82111.0,82110.0,0.50489669]
["bitfinex-derivatives","BTCF0:USTF0",1743248310875,0.40304481,82111.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248311580,0.40404481,82111.0,82110.0,0.2260024]
["bitfinex-derivatives","BTCF0:USTF0",1743248311789,1.02556223,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248311980,0.1218596,82101.0,82100.0,0.05688817]
["bitfinex-derivatives","BTCF0:USTF0",1743248312281,0.93655703,82101.0,82100.0,0.02721647]
["bitfinex-derivatives","BTCF0:USTF0",1743248312482,0.81469743,82101.0,82085.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743248312680,0.34213011,82101.0,82096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248312987,0.36196372,82101.0,82096.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248313184,0.52704372,82101.0,82096.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248313373,0.51653184,82101.0,82096.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248313883,0.1218656,82097.0,82096.0,0.28392305]
["bitfinex-derivatives","BTCF0:USTF0",1743248314181,1.28758561,82097.0,82096.0,0.24905876]
["bitfinex-derivatives","BTCF0:USTF0",1743248314485,1.16572001,82097.0,82096.0,0.30799054]
["bitfinex-derivatives","BTCF0:USTF0",1743248314688,1.16572001,82097.0,82096.0,0.30863054]
["bitfinex-derivatives","BTCF0:USTF0",1743248315084,1.28758561,82097.0,82096.0,0.18676354]
["bitfinex-derivatives","BTCF0:USTF0",1743248315584,1.17772533,82097.0,82096.0,0.30863054]
["bitfinex-derivatives","BTCF0:USTF0",1743248316989,1.17772533,82097.0,82096.0,0.12577028]
["bitfinex-derivatives","BTCF0:USTF0",1743248317288,0.26410672,82105.0,82096.0,0.12577028]
["bitfinex-derivatives","BTCF0:USTF0",1743248317289,0.14225282,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743248317590,0.20414556,82105.0,82104.0,0.4834152]
["bitfinex-derivatives","BTCF0:USTF0",1743248317786,0.35,82118.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1743248317993,0.26082264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248318194,0.26146264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248318493,0.26082264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248318792,0.26018264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248319881,0.26018264,82109.0,82108.0,0.76218349]
["bitfinex-derivatives","BTCF0:USTF0",1743248320077,0.26018264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248320285,0.26082264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248320683,0.26282264,82109.0,82108.0,0.4832892]
["bitfinex-derivatives","BTCF0:USTF0",1743248320887,0.26282264,82109.0,82108.0,0.7356892]
["bitfinex-derivatives","BTCF0:USTF0",1743248321092,0.26282264,82109.0,82108.0,0.9940892]
["bitfinex-derivatives","BTCF0:USTF0",1743248321287,0.26218264,82109.0,82108.0,0.9940892]
["bitfinex-derivatives","BTCF0:USTF0",1743248321792,0.26518264,82109.0,82108.0,0.9940892]
["bitfinex-derivatives","BTCF0:USTF0",1743248322992,0.01256732,82123.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743248323186,0.0004,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743248323385,0.28104,82132.0,82131.0,0.4833351]
["bitfinex-derivatives","BTCF0:USTF0",1743248324086,0.28104,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248324485,0.28604,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248325400,0.29104,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248325790,0.29786961,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248326390,0.29722961,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248327295,0.29104,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248327487,0.2904,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248327791,0.29108,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248327996,0.29104,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248328192,0.2904,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248329096,0.2904,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248329991,0.4122136,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248330200,0.29108,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248330592,0.2904,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248330898,0.2904,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248331096,0.29116,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248331287,0.29108,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248331789,0.2904,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248331990,0.2904,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248332201,0.29104,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248333195,0.4128536,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248333698,0.41958436,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248334391,0.41958436,82132.0,82131.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1743248334712,0.41958436,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248335298,0.29777076,82132.0,82131.0,0.9826351]
["bitfinex-derivatives","BTCF0:USTF0",1743248336001,0.29104,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248337399,0.4128536,82132.0,82131.0,1.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1743248337797,0.4128536,82132.0,82131.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743248337988,0.4128536,82132.0,82080.0,0.13475735]
["bitfinex-derivatives","BTCF0:USTF0",1743248337989,0.81321898,82132.0,82101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248338189,0.1218566,82103.0,82102.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743248338391,0.4018566,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248338591,0.4026966,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248338800,0.40942743,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248339005,0.91152743,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248339501,0.78967083,82103.0,82102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248339801,0.78967083,82103.0,82102.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743248339802,0.57758743,82103.0,82102.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743248340098,0.28757083,82103.0,82102.0,0.6358781]
["bitfinex-derivatives","BTCF0:USTF0",1743248340300,0.28,82103.0,82102.0,0.6358781]
["bitfinex-derivatives","BTCF0:USTF0",1743248340603,0.00018264,82111.0,82103.0,0.0609282]
["bitfinex-derivatives","BTCF0:USTF0",1743248340796,0.060924,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1743248340997,0.26084,82109.0,82108.0,0.1225692]
["bitfinex-derivatives","BTCF0:USTF0",1743248341195,0.26084,82109.0,82108.0,0.4833692]
["bitfinex-derivatives","BTCF0:USTF0",1743248341501,0.26092,82109.0,82108.0,0.9664692]
["bitfinex-derivatives","BTCF0:USTF0",1743248341902,0.26,82109.0,82108.0,0.9664692]
["bitfinex-derivatives","BTCF0:USTF0",1743248342101,0.26084,82109.0,82108.0,0.9664692]
["bitfinex-derivatives","BTCF0:USTF0",1743248342704,0.3826877,82109.0,82108.0,1.12351429]
["bitfinex-derivatives","BTCF0:USTF0",1743248343006,0.3826877,82109.0,82108.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1743248343506,0.3826877,82109.0,82108.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1743248343696,0.26084,82109.0,82108.0,0.7237692]
["bitfinex-derivatives","BTCF0:USTF0",1743248345910,0.26,82109.0,82108.0,0.7237692]
["bitfinex-derivatives","BTCF0:USTF0",1743248346611,0.26,82109.0,82108.0,1.00266349]
["bitfinex-derivatives","BTCF0:USTF0",1743248346807,0.26,82109.0,82108.0,0.7467222]
["bitfinex-derivatives","BTCF0:USTF0",1743248346998,0.26,82109.0,82108.0,0.7473622]
["bitfinex-derivatives","BTCF0:USTF0",1743248347204,0.3818477,82109.0,82108.0,0.7473622]
["bitfinex-derivatives","BTCF0:USTF0",1743248347405,0.26112001,82109.0,82108.0,0.7473622]
["bitfinex-derivatives","BTCF0:USTF0",1743248347605,0.26112001,82109.0,82108.0,0.46846791]
["bitfinex-derivatives","BTCF0:USTF0",1743248348402,0.26112001,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248348599,0.26,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248348809,0.26,82109.0,82108.0,1.00258349]
["bitfinex-derivatives","BTCF0:USTF0",1743248349698,0.26104001,82109.0,82108.0,1.00258349]
["bitfinex-derivatives","BTCF0:USTF0",1743248350098,0.26104001,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248350303,0.26,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248353215,0.26,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248353517,0.26104001,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248353844,0.26,82109.0,82108.0,0.7236892]
["bitfinex-derivatives","BTCF0:USTF0",1743248354517,0.26,82109.0,82108.0,1.00258349]
["bitfinex-derivatives","BTCF0:USTF0",1743248356211,0.26,82109.0,82108.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743248356212,0.3818477,82109.0,82108.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743248356415,0.26104001,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248356614,0.74354001,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248357115,0.27060732,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248357308,0.26,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248357814,0.26,82109.0,82108.0,0.64178349]
["bitfinex-derivatives","BTCF0:USTF0",1743248359810,0.26112001,82109.0,82108.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1743248360205,1.05446771,82109.0,82108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248360713,0.1827903,82102.0,82101.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1743248360921,0.1218656,82098.0,82097.0,0.1218647]
["bitfinex-derivatives","BTCF0:USTF0",1743248361120,0.24104001,82098.0,82097.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1743248361307,0.74634001,82098.0,82097.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1743248361507,0.74634001,82098.0,82097.0,0.6300047]
["bitfinex-derivatives","BTCF0:USTF0",1743248361914,0.24104001,82098.0,82097.0,0.6300047]
["bitfinex-derivatives","BTCF0:USTF0",1743248362522,0.2571744,82098.0,82097.0,0.6300047]
["bitfinex-derivatives","BTCF0:USTF0",1743248362710,0.3790385,82098.0,82097.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743248362909,0.8747385,82098.0,82097.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743248363117,0.88450817,82098.0,82097.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743248363322,0.88450817,82098.0,82079.0,0.2910985]
["bitfinex-derivatives","BTCF0:USTF0",1743248363323,0.76264407,82098.0,82081.0,0.33153962]
["bitfinex-derivatives","BTCF0:USTF0",1743248363622,0.118887,82084.0,82081.0,0.45092118]
["bitfinex-derivatives","BTCF0:USTF0",1743248363817,0.1218824,82086.0,82085.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1743248364020,0.1218824,82086.0,82085.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1743248364021,0.37297096,82086.0,82085.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1743248364325,0.37297096,82086.0,82085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248364621,0.25108856,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248364820,0.37996467,82086.0,82085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248365117,0.37996467,82086.0,82085.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743248365913,0.25808277,82086.0,82085.0,0.1255634]
["bitfinex-derivatives","BTCF0:USTF0",1743248366221,0.37996467,82086.0,82085.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743248366621,0.37297046,82086.0,82085.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743248367020,0.37297046,82086.0,82085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248367910,0.37996981,82086.0,82085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248368115,0.1218967,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743248368315,0.1218967,82076.0,82075.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1743248368316,0.41281657,82076.0,82075.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1743248368512,0.41281657,82076.0,82075.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1743248368824,0.41981592,82076.0,82075.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1743248369123,0.29791922,82076.0,82075.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1743248370225,0.28823936,82076.0,82075.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1743248370424,0.28,82076.0,82075.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1743248370613,0.281,82076.0,82075.0,0.40195985]
["bitfinex-derivatives","BTCF0:USTF0",1743248371014,0.35,82089.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743248371212,0.3667291,82086.0,82085.0,0.4833634]
["bitfinex-derivatives","BTCF0:USTF0",1743248371718,0.3680091,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248372418,0.37764697,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248372825,0.3680091,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248374921,0.3776194,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248375324,0.3680091,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248375626,0.37751323,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248375821,0.3680091,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248376024,0.489891,82086.0,82085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248376220,0.3680091,82086.0,82085.0,0.1225634]
["bitfinex-derivatives","BTCF0:USTF0",1743248376420,0.49939667,82086.0,82085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248377124,0.37751477,82086.0,82078.0,0.3737928]
["bitfinex-derivatives","BTCF0:USTF0",1743248377325,0.12189,82081.0,82078.0,0.3744728]
["bitfinex-derivatives","BTCF0:USTF0",1743248377525,0.64340824,82080.0,82079.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743248377723,0.88464825,82080.0,82079.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743248379744,0.87503081,82080.0,82079.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743248379927,0.88462695,82080.0,82079.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1743248380330,0.88462695,82080.0,82079.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743248381219,0.76273615,82080.0,82079.0,0.3771323]
["bitfinex-derivatives","BTCF0:USTF0",1743248381422,0.88462695,82080.0,82079.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743248381619,0.76273615,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248382021,0.25083615,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248382823,0.37272695,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248383827,0.25083615,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248384032,0.24959614,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248384234,0.24,82080.0,82079.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1743248384430,0.24,82080.0,82079.0,0.6191323]
["bitfinex-derivatives","BTCF0:USTF0",1743248390731,0.24,82080.0,82079.0,0.9799323]
["bitfinex-derivatives","BTCF0:USTF0",1743248391842,0.10691174,82091.0,82090.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1743248392138,0.37771442,82091.0,82090.0,0.4839559]
["bitfinex-derivatives","BTCF0:USTF0",1743248392343,0.36819174,82091.0,82090.0,0.4839559]
["bitfinex-derivatives","BTCF0:USTF0",1743248392538,0.1761948,82101.0,82090.0,0.4839559]
["bitfinex-derivatives","BTCF0:USTF0",1743248392539,0.1761948,82101.0,82100.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743248392740,0.3970348,82101.0,82100.0,0.4833011]
["bitfinex-derivatives","BTCF0:USTF0",1743248392931,0.34,82114.0,82105.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743248393128,0.25072,82106.0,82105.0,0.4832937]
["bitfinex-derivatives","BTCF0:USTF0",1743248393333,0.24557934,82114.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743248393533,0.47621934,82114.0,82113.0,0.4832818]
["bitfinex-derivatives","BTCF0:USTF0",1743248394135,0.47621934,82114.0,82113.0,1.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1743248394345,0.28060707,82120.0,82116.0,0.0609186]
["bitfinex-derivatives","BTCF0:USTF0",1743248394531,0.40144707,82120.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743248394747,0.40144707,82120.0,82119.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743248395142,0.40828272,82120.0,82119.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743248395343,0.40828272,82120.0,82119.0,0.6351129]
["bitfinex-derivatives","BTCF0:USTF0",1743248395643,0.41328272,82120.0,82119.0,0.6351129]
["bitfinex-derivatives","BTCF0:USTF0",1743248396744,0.40644707,82120.0,82119.0,0.6351129]
["bitfinex-derivatives","BTCF0:USTF0",1743248397146,0.40644707,82120.0,82109.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743248397147,0.1827749,82110.0,82109.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1743248397340,0.1218483,82109.0,82107.0,0.1827752]
["bitfinex-derivatives","BTCF0:USTF0",1743248397545,1.1144083,82109.0,82108.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743248397743,1.12386496,82109.0,82108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248397945,0.0609247,82108.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743248398143,0.3608,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248398349,0.7226581,82102.0,82101.0,0.1224996]
["bitfinex-derivatives","BTCF0:USTF0",1743248398552,0.72353811,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248398741,1.24663811,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248398941,1.25354581,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248399444,1.13168771,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248399644,1.25354581,82102.0,82101.0,0.0842996]
["bitfinex-derivatives","BTCF0:USTF0",1743248400048,1.25554581,82102.0,82101.0,0.0842996]
["bitfinex-derivatives","BTCF0:USTF0",1743248400345,1.26493874,82102.0,82101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248400552,0.1218715,82094.0,82093.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1743248400748,0.28,82094.0,82093.0,0.1225083]
["bitfinex-derivatives","BTCF0:USTF0",1743248400954,0.29027306,82094.0,82093.0,0.1225083]
["bitfinex-derivatives","BTCF0:USTF0",1743248401346,0.80568001,82094.0,82093.0,0.1225083]
["bitfinex-derivatives","BTCF0:USTF0",1743248401547,0.55335078,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248401751,0.81515078,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248401946,0.81715078,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248402149,0.57087383,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248402354,0.28288001,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248402553,0.28892354,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248403262,0.284,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248403652,0.28496001,82094.0,82093.0,0.6459083]
["bitfinex-derivatives","BTCF0:USTF0",1743248405161,0.00018276,82102.0,82101.0,0.1218596]
["bitfinex-derivatives","BTCF0:USTF0",1743248405366,0.26018276,82102.0,82101.0,0.4832996]
["bitfinex-derivatives","BTCF0:USTF0",1743248405662,0.26106277,82102.0,82101.0,0.4832996]
["bitfinex-derivatives","BTCF0:USTF0",1743248405859,0.26018276,82102.0,82101.0,0.4832996]
["bitfinex-derivatives","BTCF0:USTF0",1743248406056,0.26018276,82102.0,82101.0,0.9780996]
["bitfinex-derivatives","BTCF0:USTF0",1743248406457,0.21344372,82118.0,82117.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1743248406653,0.46432373,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248407062,0.58615813,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248407259,0.38818914,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248407458,0.26635474,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248407961,0.78455474,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248408164,0.26635474,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248408361,0.255,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248408763,0.27643676,82118.0,82117.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1743248408960,0.26088001,82118.0,82117.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1743248409359,0.26,82118.0,82117.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1743248409764,0.26088001,82118.0,82117.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1743248411164,0.26088001,82118.0,82109.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248411165,0.78308001,82118.0,82109.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248411368,0.2497,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1743248411563,0.52022213,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1743248411871,1.04915954,82117.0,82116.0,0.1224774]
["bitfinex-derivatives","BTCF0:USTF0",1743248412072,1.17099544,82117.0,82116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248412272,0.1218374,82116.0,82115.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1743248412459,0.29112001,82116.0,82115.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1743248412773,0.81332001,82116.0,82115.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1743248413167,0.82005742,82116.0,82115.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1743248413369,0.82005742,82116.0,82115.0,0.3660159]
["bitfinex-derivatives","BTCF0:USTF0",1743248414377,0.29785742,82116.0,82115.0,0.7268159]
["bitfinex-derivatives","BTCF0:USTF0",1743248414874,0.30112001,82116.0,82115.0,0.7268159]
["bitfinex-derivatives","BTCF0:USTF0",1743248415074,0.79722001,82116.0,82115.0,0.7268159]
["bitfinex-derivatives","BTCF0:USTF0",1743248415665,0.30112001,82116.0,82115.0,0.7268159]
["bitfinex-derivatives","BTCF0:USTF0",1743248416063,0.30112001,82116.0,82115.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1743248416363,0.1218463,82110.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248416563,0.1218507,82107.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248416773,0.0609287,82103.0,82098.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1743248416969,0.00967485,82102.0,82096.0,0.0609328]
["bitfinex-derivatives","BTCF0:USTF0",1743248417175,0.07060439,82101.0,82100.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743248417473,0.1218626,82099.0,82098.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1743248417674,0.383257,82099.0,82098.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1743248418175,0.77945468,82099.0,82098.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1743248418877,0.78245468,82099.0,82098.0,0.3845641]
["bitfinex-derivatives","BTCF0:USTF0",1743248419077,0.78245468,82099.0,82098.0,0.6288641]
["bitfinex-derivatives","BTCF0:USTF0",1743248419277,0.78245468,82099.0,82098.0,0.6180641]
["bitfinex-derivatives","BTCF0:USTF0",1743248419468,0.27145468,82099.0,82098.0,0.6180641]
["bitfinex-derivatives","BTCF0:USTF0",1743248420275,0.121873,82092.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248420467,0.28168,82092.0,82091.0,0.38456096]
["bitfinex-derivatives","BTCF0:USTF0",1743248420667,0.29143664,82092.0,82091.0,0.38456096]
["bitfinex-derivatives","BTCF0:USTF0",1743248421468,0.29243664,82092.0,82091.0,0.38456096]
["bitfinex-derivatives","BTCF0:USTF0",1743248422277,0.43,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743248422473,0.26977602,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743248422780,0.27800139,82105.0,82104.0,0.1224952]
["bitfinex-derivatives","BTCF0:USTF0",1743248422981,0.26710824,82105.0,82104.0,0.4832952]
["bitfinex-derivatives","BTCF0:USTF0",1743248423169,0.26,82105.0,82104.0,0.4832952]
["bitfinex-derivatives","BTCF0:USTF0",1743248423876,0.21344372,82117.0,82110.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1743248424079,0.46460372,82117.0,82116.0,0.4826374]
["bitfinex-derivatives","BTCF0:USTF0",1743248424279,0.46460372,82117.0,82116.0,0.4832774]
["bitfinex-derivatives","BTCF0:USTF0",1743248425069,0.46960372,82117.0,82116.0,0.4832774]
["bitfinex-derivatives","BTCF0:USTF0",1743248425271,0.59143962,82117.0,82116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248425468,0.1218477,82109.0,82107.0,0.1218497]
["bitfinex-derivatives","BTCF0:USTF0",1743248425673,0.1218477,82109.0,82103.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1743248425674,0.39297319,82109.0,82108.0,0.12339196]
["bitfinex-derivatives","BTCF0:USTF0",1743248425879,0.27112549,82109.0,82108.0,0.12339196]
["bitfinex-derivatives","BTCF0:USTF0",1743248426577,0.39297319,82109.0,82108.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1743248426977,0.40312101,82109.0,82108.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1743248427582,0.28127331,82109.0,82108.0,0.36439196]
["bitfinex-derivatives","BTCF0:USTF0",1743248427975,0.28527331,82109.0,82108.0,0.36439196]
["bitfinex-derivatives","BTCF0:USTF0",1743248428176,0.28391331,82109.0,82108.0,0.36439196]
["bitfinex-derivatives","BTCF0:USTF0",1743248428785,0.35,82122.0,82121.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1743248428983,0.30088527,82122.0,82121.0,0.1225499]
["bitfinex-derivatives","BTCF0:USTF0",1743248429275,0.29136,82122.0,82121.0,0.1225499]
["bitfinex-derivatives","BTCF0:USTF0",1743248429481,0.29136,82122.0,82121.0,0.6213499]
["bitfinex-derivatives","BTCF0:USTF0",1743248430582,0.29736,82122.0,82121.0,0.6213499]
["bitfinex-derivatives","BTCF0:USTF0",1743248430770,0.30236,82122.0,82121.0,0.6213499]
["bitfinex-derivatives","BTCF0:USTF0",1743248430975,0.1857206,82122.0,82121.0,0.6213499]
["bitfinex-derivatives","BTCF0:USTF0",1743248431280,0.17793082,82126.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743248431495,0.17793082,82126.0,82125.0,0.121824]
["bitfinex-derivatives","BTCF0:USTF0",1743248431675,0.22889083,82126.0,82125.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1743248431981,0.05096001,82126.0,82125.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1743248432186,0.05,82126.0,82125.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1743248432679,0.17811358,82134.0,82133.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743248432982,0.63344372,82139.0,82133.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743248432983,0.02387874,82139.0,82138.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1743248433183,0.26459874,82139.0,82138.0,0.2724847]
["bitfinex-derivatives","BTCF0:USTF0",1743248433383,0.26387874,82139.0,82138.0,0.1224847]
["bitfinex-derivatives","BTCF0:USTF0",1743248433582,0.26387874,82139.0,82138.0,0.3784847]
["bitfinex-derivatives","BTCF0:USTF0",1743248434384,0.26387874,82139.0,82138.0,0.6338847]
["bitfinex-derivatives","BTCF0:USTF0",1743248434779,0.26387874,82139.0,82138.0,0.7838847]
["bitfinex-derivatives","BTCF0:USTF0",1743248435389,0.26587874,82139.0,82138.0,0.6338847]
["bitfinex-derivatives","BTCF0:USTF0",1743248435687,0.26587874,82139.0,82138.0,0.3784847]
["bitfinex-derivatives","BTCF0:USTF0",1743248436173,0.26587874,82139.0,82138.0,0.8798847]
["bitfinex-derivatives","BTCF0:USTF0",1743248437381,0.26587874,82139.0,82138.0,0.6261847]
["bitfinex-derivatives","BTCF0:USTF0",1743248438283,0.26651874,82139.0,82138.0,0.6261847]
["bitfinex-derivatives","BTCF0:USTF0",1743248438888,0.26587874,82139.0,82138.0,0.6261847]
["bitfinex-derivatives","BTCF0:USTF0",1743248439694,0.26587874,82139.0,82138.0,0.7911047]
["bitfinex-derivatives","BTCF0:USTF0",1743248439883,0.09525894,82139.0,82138.0,0.7911047]
["bitfinex-derivatives","BTCF0:USTF0",1743248440188,0.022,82139.0,82138.0,0.7911047]
["bitfinex-derivatives","BTCF0:USTF0",1743248440483,0.022,82139.0,82138.0,0.9411047]
["bitfinex-derivatives","BTCF0:USTF0",1743248440687,0.022,82139.0,82138.0,1.4611047]
["bitfinex-derivatives","BTCF0:USTF0",1743248441385,0.022,82139.0,82138.0,1.1911047]
["bitfinex-derivatives","BTCF0:USTF0",1743248442479,0.022,82139.0,82138.0,1.4311047]
["bitfinex-derivatives","BTCF0:USTF0",1743248442787,1e-08,82149.0,82148.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743248442988,0.0004,82164.0,82152.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1743248443182,0.55124707,82153.0,82152.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1743248443385,0.55132707,82153.0,82152.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1743248443985,0.55132707,82153.0,82152.0,1.158804]
["bitfinex-derivatives","BTCF0:USTF0",1743248444291,0.51786167,82153.0,82152.0,1.660804]
["bitfinex-derivatives","BTCF0:USTF0",1743248444586,0.00018264,82161.0,82160.0,0.1217721]
["bitfinex-derivatives","BTCF0:USTF0",1743248444791,0.10018264,82161.0,82160.0,0.4832121]
["bitfinex-derivatives","BTCF0:USTF0",1743248444988,4e-08,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743248445196,0.04758309,82168.0,82167.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1743248445383,0.08826309,82168.0,82167.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1743248445688,0.08758309,82168.0,82167.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1743248446385,0.04,82168.0,82167.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1743248446780,1e-07,82168.0,82167.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1743248446982,0.00018264,82176.0,82175.0,0.1217499]
["bitfinex-derivatives","BTCF0:USTF0",1743248447177,0.11082264,82176.0,82175.0,0.4831899]
["bitfinex-derivatives","BTCF0:USTF0",1743248447585,0.11018264,82176.0,82175.0,0.4831899]
["bitfinex-derivatives","BTCF0:USTF0",1743248447790,0.03719044,82176.0,82175.0,1.4914899]
["bitfinex-derivatives","BTCF0:USTF0",1743248447994,4e-08,82176.0,82175.0,1.4914899]
["bitfinex-derivatives","BTCF0:USTF0",1743248448187,0.24900435,82189.0,82179.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1743248448394,0.2504,82180.0,82179.0,1.17709996]
["bitfinex-derivatives","BTCF0:USTF0",1743248448990,0.2504,82180.0,82179.0,0.90709996]
["bitfinex-derivatives","BTCF0:USTF0",1743248450793,0.2504,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248451584,0.1861675,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248451791,0.0904467,82180.0,82179.0,0.72225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248452198,0.0904467,82180.0,82179.0,1.22335996]
["bitfinex-derivatives","BTCF0:USTF0",1743248453192,0.0904467,82180.0,82179.0,0.98335996]
["bitfinex-derivatives","BTCF0:USTF0",1743248453388,0.0904467,82180.0,82179.0,1.14811996]
["bitfinex-derivatives","BTCF0:USTF0",1743248453998,0.0904467,82180.0,82179.0,0.98335996]
["bitfinex-derivatives","BTCF0:USTF0",1743248454496,0.0904467,82180.0,82179.0,1.14811996]
["bitfinex-derivatives","BTCF0:USTF0",1743248454690,0.0904467,82180.0,82179.0,0.64701996]
["bitfinex-derivatives","BTCF0:USTF0",1743248455200,0.0904467,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248456097,0.2121892,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248456286,0.2128292,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248456483,0.0910867,82180.0,82179.0,0.12145996]
["bitfinex-derivatives","BTCF0:USTF0",1743248456896,0.6068867,82180.0,82179.0,0.12145996]
["bitfinex-derivatives","BTCF0:USTF0",1743248457396,0.48409509,82180.0,82179.0,0.12145996]
["bitfinex-derivatives","BTCF0:USTF0",1743248457692,0.74485509,82180.0,82179.0,0.12145996]
["bitfinex-derivatives","BTCF0:USTF0",1743248462096,0.74485509,82180.0,82179.0,0.48225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248462993,0.74485509,82180.0,82179.0,0.73185996]
["bitfinex-derivatives","BTCF0:USTF0",1743248464997,0.26076,82180.0,82179.0,0.73185996]
["bitfinex-derivatives","BTCF0:USTF0",1743248465205,0.2230882,82180.0,82179.0,1.25225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248466400,0.1694303,82180.0,82179.0,1.25225996]
["bitfinex-derivatives","BTCF0:USTF0",1743248466595,0.00011997,82188.0,82187.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1743248466795,0.25011997,82188.0,82187.0,0.6479721]
["bitfinex-derivatives","BTCF0:USTF0",1743248467003,0.25095997,82188.0,82187.0,0.6479721]
["bitfinex-derivatives","BTCF0:USTF0",1743248467502,0.25095997,82188.0,82187.0,0.9920921]
["bitfinex-derivatives","BTCF0:USTF0",1743248467695,0.37269057,82188.0,82187.0,0.4832921]
["bitfinex-derivatives","BTCF0:USTF0",1743248468201,0.25095997,82188.0,82187.0,0.4832921]
["bitfinex-derivatives","BTCF0:USTF0",1743248469212,0.25095997,82188.0,82187.0,0.91679777]
["bitfinex-derivatives","BTCF0:USTF0",1743248470197,0.37269057,82188.0,82187.0,0.91679777]
["bitfinex-derivatives","BTCF0:USTF0",1743248470403,0.25095997,82188.0,82187.0,0.91679777]
["bitfinex-derivatives","BTCF0:USTF0",1743248470995,0.25095997,82188.0,82187.0,1.08143777]
["bitfinex-derivatives","BTCF0:USTF0",1743248471193,0.25095997,82188.0,82187.0,1.57273777]
["bitfinex-derivatives","BTCF0:USTF0",1743248471699,0.21671467,82188.0,82187.0,1.57273777]
["bitfinex-derivatives","BTCF0:USTF0",1743248471901,0.14188637,82188.0,82187.0,1.57273777]
["bitfinex-derivatives","BTCF0:USTF0",1743248472407,0.03109967,82188.0,82187.0,1.57273777]
["bitfinex-derivatives","BTCF0:USTF0",1743248472605,0.494,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743248472606,0.41768967,82192.0,82191.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743248472806,0.04,82192.0,82191.0,0.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1743248473003,0.0059792,82192.0,82191.0,0.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1743248473307,1e-07,82192.0,82191.0,0.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1743248473624,1e-07,82196.0,82195.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1743248473803,0.2700001,82196.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248473998,0.2707601,82196.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248474608,0.2324228,82196.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248474803,0.2007275,82196.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248475008,1e-07,82196.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248475205,0.01,82209.0,82195.0,0.4832803]
["bitfinex-derivatives","BTCF0:USTF0",1743248475206,0.01,82209.0,82208.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1743248475510,0.28,82209.0,82208.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1743248475702,0.28064,82209.0,82208.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1743248475903,0.28,82209.0,82208.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1743248476102,0.2454701,82209.0,82208.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1743248476402,0.14142659,82229.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743248476607,0.49222,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248477511,0.24112,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248477710,0.74582,82228.0,82227.0,0.3861529]
["bitfinex-derivatives","BTCF0:USTF0",1743248479514,0.74582,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248480507,0.74582,82228.0,82227.0,0.6195529]
["bitfinex-derivatives","BTCF0:USTF0",1743248481104,0.24112,82228.0,82227.0,0.6195529]
["bitfinex-derivatives","BTCF0:USTF0",1743248481416,0.2404,82228.0,82227.0,0.6195529]
["bitfinex-derivatives","BTCF0:USTF0",1743248482499,0.24108,82228.0,82227.0,0.6195529]
["bitfinex-derivatives","BTCF0:USTF0",1743248483617,0.3627514,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248484509,0.50408,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248485112,0.24108,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248485312,0.2404,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248485516,0.2414,82228.0,82227.0,0.6326529]
["bitfinex-derivatives","BTCF0:USTF0",1743248487513,0.2414,82228.0,82227.0,0.3848529]
["bitfinex-derivatives","BTCF0:USTF0",1743248488416,0.4913,82228.0,82227.0,0.3848529]
["bitfinex-derivatives","BTCF0:USTF0",1743248488803,0.4913,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248489121,0.6129714,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248489416,0.4913,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248489809,0.6129714,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248490209,0.6129714,82228.0,82227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743248490414,0.6129714,82228.0,82227.0,0.1227529]
["bitfinex-derivatives","BTCF0:USTF0",1743248490609,0.6129714,82228.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743248490805,0.1216832,82221.0,82220.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1743248491013,0.1216832,82221.0,82220.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1743248491014,0.3627632,82221.0,82220.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1743248491207,1.1346632,82221.0,82220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743248492213,1.1346632,82221.0,82220.0,0.1227632]
["bitfinex-derivatives","BTCF0:USTF0",1743248492717,1.1346632,82221.0,82220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743248493022,0.1217025,82207.0,82205.0,0.0608522]
["bitfinex-derivatives","BTCF0:USTF0",1743248493218,0.3617025,82207.0,82206.0,0.21845166]
["bitfinex-derivatives","BTCF0:USTF0",1743248493425,0.3627025,82207.0,82206.0,0.21845166]
["bitfinex-derivatives","BTCF0:USTF0",1743248493621,0.3627025,82207.0,82206.0,0.34015566]
["bitfinex-derivatives","BTCF0:USTF0",1743248494116,0.8689025,82207.0,82206.0,0.34015566]
["bitfinex-derivatives","BTCF0:USTF0",1743248494511,0.7472,82207.0,82206.0,0.34015566]
["bitfinex-derivatives","BTCF0:USTF0",1743248495611,0.7472,82207.0,82206.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1743248495816,0.7472,82207.0,82206.0,0.376404]
["bitfinex-derivatives","BTCF0:USTF0",1743248497521,0.7472,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248498218,0.4897,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248498525,0.241,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248500720,0.24,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248501311,0.23981747,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248501820,0.16753487,82207.0,82206.0,0.625404]
["bitfinex-derivatives","BTCF0:USTF0",1743248502223,0.0004,82228.0,82214.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1743248502519,0.18432883,82215.0,82214.0,0.7634921]
["bitfinex-derivatives","BTCF0:USTF0",1743248502718,0.18432883,82215.0,82214.0,1.2819921]
["bitfinex-derivatives","BTCF0:USTF0",1743248503421,0.18432883,82215.0,82214.0,1.2839921]
["bitfinex-derivatives","BTCF0:USTF0",1743248503817,0.18432883,82215.0,82214.0,1.7739921]
["bitfinex-derivatives","BTCF0:USTF0",1743248504332,0.0104,82228.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743248504526,0.26148,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248504829,0.26112,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248505428,0.26112,82228.0,82227.0,1.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1743248506128,0.2604,82228.0,82227.0,1.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1743248506824,0.2604,82228.0,82227.0,1.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1743248507026,0.3820714,82228.0,82227.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1743248507229,0.3820714,82228.0,82227.0,0.4865529]
["bitfinex-derivatives","BTCF0:USTF0",1743248507230,0.2614,82228.0,82227.0,0.4865529]
["bitfinex-derivatives","BTCF0:USTF0",1743248507828,0.7915,82228.0,82227.0,0.4865529]
["bitfinex-derivatives","BTCF0:USTF0",1743248508022,0.7915,82228.0,82227.0,0.9973529]
["bitfinex-derivatives","BTCF0:USTF0",1743248508533,0.7915,82228.0,82227.0,0.9983529]
["bitfinex-derivatives","BTCF0:USTF0",1743248509128,0.9131714,82228.0,82227.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743248509329,0.9131714,82228.0,82227.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743248509838,0.9131714,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248510128,0.9141714,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248510924,0.9131714,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248511733,0.9131714,82228.0,82227.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743248512122,0.2614,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248512327,0.3830714,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248512732,0.2614,82228.0,82227.0,0.7482529]
["bitfinex-derivatives","BTCF0:USTF0",1743248513132,0.7723,82228.0,82227.0,0.7482529]
["bitfinex-derivatives","BTCF0:USTF0",1743248513332,0.8939714,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248514620,0.7723,82228.0,82227.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1743248515334,0.8939714,82228.0,82227.0,0.7387529]
["bitfinex-derivatives","BTCF0:USTF0",1743248515536,0.8939714,82228.0,82227.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743248515748,0.8939714,82228.0,82227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743248515937,0.8939714,82228.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743248517341,0.8939714,82228.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248517342,0.1216832,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248517545,0.7634832,82220.0,82219.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1743248517735,0.7634832,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248518040,0.77477512,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248518238,1.28547512,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248518444,1.2741832,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1743248520046,0.1216906,82215.0,82214.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743248520236,0.3823706,82215.0,82214.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743248520545,0.1216951,82212.0,82211.0,0.1825437]
["bitfinex-derivatives","BTCF0:USTF0",1743248520740,0.3523351,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248521132,0.3523351,82212.0,82211.0,0.1226966]
["bitfinex-derivatives","BTCF0:USTF0",1743248523146,0.23164,82212.0,82211.0,0.1226966]
["bitfinex-derivatives","BTCF0:USTF0",1743248523447,0.3533351,82212.0,82211.0,0.1226966]
["bitfinex-derivatives","BTCF0:USTF0",1743248524152,0.3533351,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248524736,0.7141351,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248524942,0.7141351,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743248525143,0.3533351,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743248525747,0.3533351,82212.0,82211.0,0.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1743248525946,0.3533351,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743248526149,0.3533351,82212.0,82211.0,0.1226966]
["bitfinex-derivatives","BTCF0:USTF0",1743248526542,0.1217069,82204.0,82198.0,0.4216574]
["bitfinex-derivatives","BTCF0:USTF0",1743248526737,0.3924269,82204.0,82203.0,0.12261093]
["bitfinex-derivatives","BTCF0:USTF0",1743248527545,0.3924269,82204.0,82203.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1743248527841,0.3924269,82204.0,82203.0,0.12261093]
["bitfinex-derivatives","BTCF0:USTF0",1743248528043,0.4063235,82204.0,82203.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1743248528353,0.4063235,82204.0,82203.0,0.12261093]
["bitfinex-derivatives","BTCF0:USTF0",1743248528647,0.4063235,82204.0,82203.0,0.12561093]
["bitfinex-derivatives","BTCF0:USTF0",1743248528849,0.27072,82204.0,82203.0,0.12561093]
["bitfinex-derivatives","BTCF0:USTF0",1743248529059,0.10757018,82220.0,82216.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1743248529349,0.14072,82217.0,82216.0,0.5440536]
["bitfinex-derivatives","BTCF0:USTF0",1743248530252,0.2624077,82217.0,82216.0,0.5440536]
["bitfinex-derivatives","BTCF0:USTF0",1743248530647,0.2624077,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248531040,0.2624077,82217.0,82216.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1743248531646,0.2624077,82217.0,82216.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248531854,0.0608518,82207.0,82204.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743248532141,0.2527,82206.0,82205.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1743248532347,0.880824,82206.0,82205.0,0.1225454]
["bitfinex-derivatives","BTCF0:USTF0",1743248532548,0.880904,82206.0,82205.0,0.6277454]
["bitfinex-derivatives","BTCF0:USTF0",1743248532947,0.880904,82206.0,82205.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743248533359,0.1217054,82205.0,82204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248533656,0.1217232,82193.0,82192.0,0.29093138]
["bitfinex-derivatives","BTCF0:USTF0",1743248533855,0.5464832,82193.0,82192.0,0.29165138]
["bitfinex-derivatives","BTCF0:USTF0",1743248534155,0.5454832,82193.0,82192.0,0.29237138]
["bitfinex-derivatives","BTCF0:USTF0",1743248534351,0.5454832,82193.0,82192.0,0.29093138]
["bitfinex-derivatives","BTCF0:USTF0",1743248534745,0.1197306,82188.0,82185.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248534950,0.3705306,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743248535458,0.38282894,82188.0,82187.0,0.12289879]
["bitfinex-derivatives","BTCF0:USTF0",1743248535758,0.38282894,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743248536356,0.38282894,82188.0,82187.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1743248536558,0.38282894,82188.0,82187.0,0.12489879]
["bitfinex-derivatives","BTCF0:USTF0",1743248537053,0.39203036,82188.0,82187.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1743248537458,0.39203036,82188.0,82187.0,0.37379879]
["bitfinex-derivatives","BTCF0:USTF0",1743248537647,0.39203036,82188.0,82187.0,0.64069879]
["bitfinex-derivatives","BTCF0:USTF0",1743248540053,0.26509834,82188.0,82187.0,0.64069879]
["bitfinex-derivatives","BTCF0:USTF0",1743248540248,0.26429834,82188.0,82187.0,1.24889879]
["bitfinex-derivatives","BTCF0:USTF0",1743248540551,0.10738765,82199.0,82198.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743248540757,0.39822765,82199.0,82198.0,0.4833558]
["bitfinex-derivatives","BTCF0:USTF0",1743248540958,0.41257567,82199.0,82198.0,0.4833558]
["bitfinex-derivatives","BTCF0:USTF0",1743248541172,0.53428997,82199.0,82198.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743248541475,0.53428997,82199.0,82198.0,0.6313558]
["bitfinex-derivatives","BTCF0:USTF0",1743248541675,0.53528997,82199.0,82198.0,0.6313558]
["bitfinex-derivatives","BTCF0:USTF0",1743248543671,0.53528997,82199.0,82198.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1743248543876,0.54431787,82199.0,82198.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743248544177,1.05391787,82199.0,82198.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743248544873,0.94653022,82199.0,82198.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743248545481,0.94653022,82199.0,82198.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1743248546178,0.94653022,82199.0,82198.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743248546379,0.94653022,82199.0,82198.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743248547567,0.95327298,82199.0,82198.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743248547767,0.95327298,82199.0,82198.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1743248549282,0.1217543,82172.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248549474,0.38238708,82172.0,82162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248549782,0.1217632,82166.0,82160.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1743248550079,0.42247598,82166.0,82165.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1743248550378,0.42921019,82166.0,82165.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1743248550970,0.66921019,82166.0,82165.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1743248551367,0.66321019,82166.0,82165.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1743248551881,0.67727684,82166.0,82165.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1743248552082,0.1217721,82160.0,82159.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248552278,0.53631634,82160.0,82159.0,0.36423513]
["bitfinex-derivatives","BTCF0:USTF0",1743248552479,0.53622713,82160.0,82159.0,0.36423513]
["bitfinex-derivatives","BTCF0:USTF0",1743248552781,0.54296989,82160.0,82159.0,0.48600873]
["bitfinex-derivatives","BTCF0:USTF0",1743248552979,0.54296989,82160.0,82159.0,0.36423513]
["bitfinex-derivatives","BTCF0:USTF0",1743248553575,1.04851487,82160.0,82159.0,0.36423513]
["bitfinex-derivatives","BTCF0:USTF0",1743248553777,1.04177211,82160.0,82159.0,0.36423513]
["bitfinex-derivatives","BTCF0:USTF0",1743248554078,0.52677211,82160.0,82159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248554575,0.52677211,82160.0,82159.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743248554880,0.52677211,82160.0,82159.0,0.1244136]
["bitfinex-derivatives","BTCF0:USTF0",1743248555081,0.52677211,82160.0,82159.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743248555276,0.36301211,82160.0,82159.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743248556181,0.1217766,82157.0,82156.0,0.84142507]
["bitfinex-derivatives","BTCF0:USTF0",1743248556483,0.3732166,82157.0,82156.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743248556982,0.3732166,82157.0,82156.0,0.379418]
["bitfinex-derivatives","BTCF0:USTF0",1743248557383,0.38231623,82157.0,82156.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1743248557683,0.38231623,82157.0,82156.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1743248558280,0.38231623,82157.0,82156.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743248558578,0.38231623,82157.0,82156.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743248558989,1.13881623,82157.0,82156.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743248559482,1.13881623,82157.0,82156.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1743248560185,1.14555545,82157.0,82156.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1743248560481,1.14555545,82157.0,82156.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743248561981,0.0608922,82152.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743248562171,0.1218018,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743248562371,0.3518018,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743248562582,0.3534418,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743248563278,0.3534418,82140.0,82137.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743248563279,0.1218047,82138.0,82137.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743248563587,0.1218062,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248563777,0.1218062,82137.0,82123.0,0.36128707]
["bitfinex-derivatives","BTCF0:USTF0",1743248563778,0.1218255,82124.0,82123.0,0.36128707]
["bitfinex-derivatives","BTCF0:USTF0",1743248563971,0.3634655,82124.0,82123.0,0.36128707]
["bitfinex-derivatives","BTCF0:USTF0",1743248564178,0.3634655,82124.0,82123.0,0.48311407]
["bitfinex-derivatives","BTCF0:USTF0",1743248564681,0.24164,82124.0,82123.0,0.48311407]
["bitfinex-derivatives","BTCF0:USTF0",1743248565081,0.23964,82124.0,82123.0,0.48311407]
["bitfinex-derivatives","BTCF0:USTF0",1743248565471,0.23964,82124.0,82123.0,0.48611407]
["bitfinex-derivatives","BTCF0:USTF0",1743248566588,0.2658,82147.0,82124.0,0.0609121]
["bitfinex-derivatives","BTCF0:USTF0",1743248566781,0.2658,82147.0,82143.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1743248566782,0.060897,82146.0,82143.0,0.0608986]
["bitfinex-derivatives","BTCF0:USTF0",1743248566986,0.1218034,82141.0,82140.0,0.1827009]
["bitfinex-derivatives","BTCF0:USTF0",1743248567286,0.41382101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248567485,0.67962101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248567780,0.67962101,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743248567974,0.67962101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248568180,1.18302101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248568383,1.34666101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248569190,0.84526101,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743248569579,0.84726101,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743248572587,0.83506101,82141.0,82140.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1743248573182,0.83506101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248573583,0.83506101,82141.0,82140.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1743248574988,0.83506101,82141.0,82140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248575193,0.1218047,82138.0,82137.0,0.1218055]
["bitfinex-derivatives","BTCF0:USTF0",1743248575378,0.40300471,82138.0,82137.0,0.6125255]
["bitfinex-derivatives","BTCF0:USTF0",1743248575980,0.40300471,82138.0,82137.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743248576696,0.65220471,82138.0,82137.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743248577592,0.65320471,82138.0,82137.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743248577994,0.65320471,82138.0,82137.0,0.6125262]
["bitfinex-derivatives","BTCF0:USTF0",1743248578194,0.28420001,82138.0,82137.0,0.9733262]
["bitfinex-derivatives","BTCF0:USTF0",1743248578387,0.28420001,82138.0,82137.0,1.2190262]
["bitfinex-derivatives","BTCF0:USTF0",1743248578588,0.283,82138.0,82137.0,1.2190262]
["bitfinex-derivatives","BTCF0:USTF0",1743248578789,0.283,82138.0,82137.0,1.2183062]
["bitfinex-derivatives","BTCF0:USTF0",1743248579595,0.281,82138.0,82137.0,1.2183062]
["bitfinex-derivatives","BTCF0:USTF0",1743248581285,0.28,82138.0,82137.0,1.2183062]
["bitfinex-derivatives","BTCF0:USTF0",1743248581886,0.28,82138.0,82137.0,1.2203062]
["bitfinex-derivatives","BTCF0:USTF0",1743248582595,0.00018253,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743248582783,0.28018253,82148.0,82147.0,0.4825914]
["bitfinex-derivatives","BTCF0:USTF0",1743248583496,0.28018253,82148.0,82147.0,0.9926914]
["bitfinex-derivatives","BTCF0:USTF0",1743248583891,0.28130254,82148.0,82147.0,0.9933314]
["bitfinex-derivatives","BTCF0:USTF0",1743248584396,0.28130254,82148.0,82141.0,0.0608998]
["bitfinex-derivatives","BTCF0:USTF0",1743248584397,0.1218047,82138.0,82137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248584594,0.4031247,82138.0,82137.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1743248584789,0.4031247,82138.0,82137.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1743248585101,0.4031247,82138.0,82137.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743248585293,0.4031247,82138.0,82137.0,0.3777462]
["bitfinex-derivatives","BTCF0:USTF0",1743248585483,0.8947247,82138.0,82137.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743248585683,0.8947247,82138.0,82137.0,0.3777462]
["bitfinex-derivatives","BTCF0:USTF0",1743248585887,0.8947247,82138.0,82137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248586200,0.8947247,82138.0,82131.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743248586201,0.1218062,82137.0,82131.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743248586497,0.3731662,82137.0,82136.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1743248586697,0.8647662,82137.0,82136.0,0.00076208]
["bitfinex-derivatives","BTCF0:USTF0",1743248586997,0.8647662,82137.0,82136.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1743248587504,0.74296,82137.0,82136.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1743248587793,0.74496,82137.0,82136.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1743248588386,0.74496,82137.0,82136.0,0.38316978]
["bitfinex-derivatives","BTCF0:USTF0",1743248590495,0.8667662,82137.0,82136.0,0.63416978]
["bitfinex-derivatives","BTCF0:USTF0",1743248590701,0.74496,82137.0,82136.0,0.63416978]
["bitfinex-derivatives","BTCF0:USTF0",1743248592098,0.25336,82137.0,82136.0,0.63416978]
["bitfinex-derivatives","BTCF0:USTF0",1743248592293,0.10738765,82142.0,82136.0,0.63416978]
["bitfinex-derivatives","BTCF0:USTF0",1743248592493,0.36830765,82142.0,82141.0,0.4826003]
["bitfinex-derivatives","BTCF0:USTF0",1743248592700,0.36838765,82142.0,82141.0,0.4832403]
["bitfinex-derivatives","BTCF0:USTF0",1743248593394,0.36838765,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248593395,0.36938765,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248593601,0.49118645,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248594004,0.37138765,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248595202,0.264,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248595397,0.263,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248596107,0.265,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248596603,0.265,82142.0,82141.0,0.3710403]
["bitfinex-derivatives","BTCF0:USTF0",1743248596804,0.265,82142.0,82141.0,1.0926403]
["bitfinex-derivatives","BTCF0:USTF0",1743248597312,0.26592,82142.0,82141.0,1.0926403]
["bitfinex-derivatives","BTCF0:USTF0",1743248597615,0.3877188,82142.0,82141.0,1.0926403]
["bitfinex-derivatives","BTCF0:USTF0",1743248597795,0.3877188,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248597996,0.26592,82142.0,82141.0,0.7318403]
["bitfinex-derivatives","BTCF0:USTF0",1743248599303,0.3877188,82142.0,82141.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248599609,0.3877188,82142.0,82141.0,0.4832403]
["bitfinex-derivatives","BTCF0:USTF0",1743248600409,0.6375188,82142.0,82141.0,0.4832403]
["bitfinex-derivatives","BTCF0:USTF0",1743248601306,0.51572,82142.0,82141.0,0.4832403]
["bitfinex-derivatives","BTCF0:USTF0",1743248602808,0.51572,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248604197,0.6375188,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248604909,0.51572,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248607207,0.51272,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248607399,0.51372,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248607604,0.51172,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248607806,0.51272,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248608204,0.51172,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248608404,0.6345188,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248608607,0.51272,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248609606,0.77412,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248611714,0.77312,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248611914,0.51172,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248612117,0.51072,82142.0,82141.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1743248612329,0.35142659,82155.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743248612615,0.25018253,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743248612817,0.25082253,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743248613211,0.25082253,82148.0,82147.0,0.3831314]
["bitfinex-derivatives","BTCF0:USTF0",1743248613810,0.25282253,82148.0,82147.0,0.3831314]
["bitfinex-derivatives","BTCF0:USTF0",1743248614514,0.25382253,82148.0,82147.0,0.3831314]
["bitfinex-derivatives","BTCF0:USTF0",1743248616009,0.25318253,82148.0,82147.0,0.3831314]
["bitfinex-derivatives","BTCF0:USTF0",1743248616311,0.25382253,82148.0,82147.0,0.3831314]
["bitfinex-derivatives","BTCF0:USTF0",1743248617012,0.1827042,82140.0,82139.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1743248617211,0.4327042,82140.0,82139.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1743248617412,0.3726433,82140.0,82139.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1743248618618,0.3726433,82140.0,82136.0,0.29153498]
["bitfinex-derivatives","BTCF0:USTF0",1743248618619,0.38399716,82140.0,82136.0,0.29153498]
["bitfinex-derivatives","BTCF0:USTF0",1743248618823,0.1218062,82137.0,82136.0,0.29217498]
["bitfinex-derivatives","BTCF0:USTF0",1743248619117,0.38424006,82137.0,82136.0,0.00076208]
["bitfinex-derivatives","BTCF0:USTF0",1743248619320,0.38424006,82137.0,82136.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743248619522,0.88004006,82137.0,82136.0,0.12192978]
["bitfinex-derivatives","BTCF0:USTF0",1743248619723,0.1827359,82128.0,82127.0,0.1218143]
["bitfinex-derivatives","BTCF0:USTF0",1743248620020,0.34195041,82128.0,82127.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1743248620216,0.34195041,82128.0,82127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248620415,0.34195041,82128.0,82127.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1743248620720,0.84935041,82128.0,82127.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1743248620925,0.84935041,82128.0,82127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248621316,0.1218255,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743248621513,0.74386551,82124.0,82123.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1743248622125,1.49719696,82124.0,82123.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1743248622320,1.49719696,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743248622521,1.49719696,82124.0,82123.0,0.12231407]
["bitfinex-derivatives","BTCF0:USTF0",1743248622716,1.49719696,82124.0,82123.0,0.00312707]
["bitfinex-derivatives","BTCF0:USTF0",1743248623417,1.49719696,82124.0,82123.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1743248624323,0.0609165,82119.0,82112.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743248624524,0.1218418,82113.0,82112.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1743248624723,0.3831218,82113.0,82112.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1743248625223,0.26128,82113.0,82112.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1743248625426,0.76258,82113.0,82112.0,0.3691833]
["bitfinex-derivatives","BTCF0:USTF0",1743248625725,0.53804819,82113.0,82112.0,0.3691833]
["bitfinex-derivatives","BTCF0:USTF0",1743248625931,0.26128,82113.0,82112.0,0.6192833]
["bitfinex-derivatives","BTCF0:USTF0",1743248626231,0.262,82113.0,82112.0,0.6192833]
["bitfinex-derivatives","BTCF0:USTF0",1743248626526,0.00524001,82113.0,82112.0,1.52797622]
["bitfinex-derivatives","BTCF0:USTF0",1743248626728,0.00018265,82124.0,82123.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1743248626923,0.25114266,82124.0,82123.0,0.483267]
["bitfinex-derivatives","BTCF0:USTF0",1743248627633,0.00114266,82124.0,82123.0,0.730367]
["bitfinex-derivatives","BTCF0:USTF0",1743248627937,0.24018265,82124.0,82123.0,0.981567]
["bitfinex-derivatives","BTCF0:USTF0",1743248628124,0.24518265,82124.0,82123.0,0.981567]
["bitfinex-derivatives","BTCF0:USTF0",1743248628325,0.00918265,82124.0,82123.0,1.261567]
["bitfinex-derivatives","BTCF0:USTF0",1743248628727,0.23918265,82124.0,82123.0,1.261567]
["bitfinex-derivatives","BTCF0:USTF0",1743248629233,0.11918265,82124.0,82123.0,0.981567]
["bitfinex-derivatives","BTCF0:USTF0",1743248629935,0.10918265,82124.0,82123.0,1.239967]
["bitfinex-derivatives","BTCF0:USTF0",1743248630127,0.11918265,82124.0,82123.0,1.239967]
["bitfinex-derivatives","BTCF0:USTF0",1743248631027,5e-08,82124.0,82123.0,1.389967]
["bitfinex-derivatives","BTCF0:USTF0",1743248632637,5e-08,82124.0,82123.0,1.939967]
["bitfinex-derivatives","BTCF0:USTF0",1743248632826,5e-08,82124.0,82123.0,2.219967]
["bitfinex-derivatives","BTCF0:USTF0",1743248634635,1e-07,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743248634852,1e-07,82132.0,82131.0,1.0432551]
["bitfinex-derivatives","BTCF0:USTF0",1743248635048,1e-07,82132.0,82131.0,1.1932551]
["bitfinex-derivatives","BTCF0:USTF0",1743248635354,1e-07,82132.0,82131.0,1.20249]
["bitfinex-derivatives","BTCF0:USTF0",1743248635552,1e-07,82132.0,82131.0,1.68619]
["bitfinex-derivatives","BTCF0:USTF0",1743248635753,1e-07,82132.0,82131.0,0.9669551]
["bitfinex-derivatives","BTCF0:USTF0",1743248636246,0.1100001,82132.0,82131.0,0.9669551]
["bitfinex-derivatives","BTCF0:USTF0",1743248636442,0.1100001,82132.0,82131.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1743248636649,0.0020001,82132.0,82131.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1743248637050,0.0070001,82132.0,82131.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1743248637551,0.2500001,82132.0,82131.0,0.9689551]
["bitfinex-derivatives","BTCF0:USTF0",1743248637757,0.25088011,82132.0,82131.0,0.9709551]
["bitfinex-derivatives","BTCF0:USTF0",1743248637957,0.37269371,82132.0,82131.0,0.9709551]
["bitfinex-derivatives","BTCF0:USTF0",1743248638159,0.25088011,82132.0,82131.0,0.9689551]
["bitfinex-derivatives","BTCF0:USTF0",1743248638456,0.25088011,82132.0,82131.0,0.4872551]
["bitfinex-derivatives","BTCF0:USTF0",1743248638644,0.37269371,82132.0,82131.0,0.4872551]
["bitfinex-derivatives","BTCF0:USTF0",1743248638961,0.37269371,82132.0,82131.0,0.1254551]
["bitfinex-derivatives","BTCF0:USTF0",1743248639150,0.182744,82123.0,82110.0,0.01746376]
["bitfinex-derivatives","BTCF0:USTF0",1743248639456,0.1218299,82121.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248639650,0.37294991,82121.0,82120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248639857,0.37294991,82121.0,82117.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1743248639858,0.1827552,82118.0,82117.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1743248640055,0.42395521,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248640356,0.93505521,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248640755,0.80921781,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248641254,0.80821781,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248641655,0.82575918,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248641959,0.82975918,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248642160,0.83275918,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248642459,1.07975918,82118.0,82117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248642657,1.07975918,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248643057,1.14567578,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248643666,1.14767578,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248643868,1.02184138,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248644050,0.77884138,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248644558,0.77284138,82118.0,82117.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743248644860,0.24720001,82118.0,82117.0,0.3755759]
["bitfinex-derivatives","BTCF0:USTF0",1743248645166,0.243,82118.0,82117.0,0.5380959]
["bitfinex-derivatives","BTCF0:USTF0",1743248645461,0.246,82118.0,82117.0,0.5380959]
["bitfinex-derivatives","BTCF0:USTF0",1743248646458,0.24708,82118.0,82117.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1743248646762,0.246,82118.0,82117.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1743248647661,0.296,82118.0,82117.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1743248649462,0.116,82118.0,82117.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1743248650061,0.0609049,82135.0,82117.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1743248650062,1.24528,82155.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743248650260,0.2582,82140.0,82131.0,1.0064951]
["bitfinex-derivatives","BTCF0:USTF0",1743248650766,0.1100001,82132.0,82131.0,1.0064951]
["bitfinex-derivatives","BTCF0:USTF0",1743248650964,0.0900001,82132.0,82131.0,1.5254951]
["bitfinex-derivatives","BTCF0:USTF0",1743248651266,0.0950001,82132.0,82131.0,1.5254951]
["bitfinex-derivatives","BTCF0:USTF0",1743248651466,0.1000001,82132.0,82131.0,1.5254951]
["bitfinex-derivatives","BTCF0:USTF0",1743248651669,0.0100001,82132.0,82131.0,1.5254951]
["bitfinex-derivatives","BTCF0:USTF0",1743248652066,0.1200001,82132.0,82131.0,1.5254951]
["bitfinex-derivatives","BTCF0:USTF0",1743248652558,0.2900001,82132.0,82131.0,0.8440551]
["bitfinex-derivatives","BTCF0:USTF0",1743248652758,0.2910801,82132.0,82131.0,0.8440551]
["bitfinex-derivatives","BTCF0:USTF0",1743248653772,0.4128937,82132.0,82131.0,0.8440551]
["bitfinex-derivatives","BTCF0:USTF0",1743248654458,0.2910801,82132.0,82131.0,0.8440551]
["bitfinex-derivatives","BTCF0:USTF0",1743248654662,0.7842801,82132.0,82131.0,0.8440551]
["bitfinex-derivatives","BTCF0:USTF0",1743248654963,0.9060937,82132.0,82131.0,0.1224551]
["bitfinex-derivatives","BTCF0:USTF0",1743248655264,0.9060937,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743248655660,0.7842801,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743248658564,0.0609082,82131.0,82129.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1743248658761,0.0609082,82131.0,82125.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1743248658762,0.0609104,82128.0,82125.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1743248658964,0.0609104,82128.0,82121.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743248658965,0.1827463,82122.0,82121.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743248659175,0.4127463,82122.0,82121.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743248659774,0.1218314,82120.0,82117.0,0.0609175]
["bitfinex-derivatives","BTCF0:USTF0",1743248660073,0.1218374,82116.0,82109.0,0.0609238]
["bitfinex-derivatives","BTCF0:USTF0",1743248660268,0.3618374,82116.0,82109.0,0.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1743248660473,0.3618374,82116.0,82109.0,0.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1743248660665,0.3618374,82116.0,82109.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1743248660866,0.1218492,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743248661067,0.7426492,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743248661976,0.74934331,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743248662579,0.7426492,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743248662776,0.63002044,82108.0,82106.0,0.21827381]
["bitfinex-derivatives","BTCF0:USTF0",1743248663076,0.63002044,82108.0,82102.0,0.2914129]
["bitfinex-derivatives","BTCF0:USTF0",1743248663077,0.1218566,82103.0,82102.0,0.2914129]
["bitfinex-derivatives","BTCF0:USTF0",1743248663376,0.41126402,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743248664279,0.30674105,82103.0,82102.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1743248664676,0.68619765,82103.0,82102.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1743248664980,0.121873,82092.0,82089.0,0.0609381]
["bitfinex-derivatives","BTCF0:USTF0",1743248665163,0.40256042,82092.0,82091.0,0.12236176]
["bitfinex-derivatives","BTCF0:USTF0",1743248665364,0.40256042,82092.0,82091.0,0.12300176]
["bitfinex-derivatives","BTCF0:USTF0",1743248665563,0.40256042,82092.0,82091.0,0.12236176]
["bitfinex-derivatives","BTCF0:USTF0",1743248665776,0.91286042,82092.0,82091.0,0.12236176]
["bitfinex-derivatives","BTCF0:USTF0",1743248665978,0.91972473,82092.0,82091.0,0.00184726]
["bitfinex-derivatives","BTCF0:USTF0",1743248666166,0.91972473,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743248666682,0.91972473,82092.0,82091.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1743248667367,0.1218878,82082.0,82081.0,0.21843882]
["bitfinex-derivatives","BTCF0:USTF0",1743248667677,0.7440478,82082.0,82081.0,0.21911882]
["bitfinex-derivatives","BTCF0:USTF0",1743248667887,0.7440478,82082.0,82081.0,0.19952967]
["bitfinex-derivatives","BTCF0:USTF0",1743248668266,1.2567478,82082.0,82081.0,0.19952967]
["bitfinex-derivatives","BTCF0:USTF0",1743248668588,1.2567478,82082.0,82071.0,0.67394663]
["bitfinex-derivatives","BTCF0:USTF0",1743248668589,1.28486,82082.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743248668778,0.1189205,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248668969,0.38048051,82060.0,82059.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1743248669282,0.25848,82060.0,82059.0,0.383302]
["bitfinex-derivatives","BTCF0:USTF0",1743248669476,0.25848,82060.0,82059.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1743248669880,0.25848,82060.0,82059.0,0.383302]
["bitfinex-derivatives","BTCF0:USTF0",1743248670182,0.52338,82060.0,82059.0,0.383302]
["bitfinex-derivatives","BTCF0:USTF0",1743248670378,0.25848,82060.0,82059.0,0.647102]
["bitfinex-derivatives","BTCF0:USTF0",1743248670880,0.27544402,82060.0,82059.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1743248671870,0.39736452,82060.0,82059.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1743248672086,0.64566452,82060.0,82059.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1743248672883,0.64566452,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248673276,0.64566452,82060.0,82059.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1743248673789,0.52374402,82060.0,82059.0,0.384002]
["bitfinex-derivatives","BTCF0:USTF0",1743248674079,0.64566452,82060.0,82059.0,0.384002]
["bitfinex-derivatives","BTCF0:USTF0",1743248674285,0.27544402,82060.0,82059.0,0.635202]
["bitfinex-derivatives","BTCF0:USTF0",1743248674486,0.39736452,82060.0,82059.0,0.635202]
["bitfinex-derivatives","BTCF0:USTF0",1743248674780,0.27544402,82060.0,82059.0,0.635202]
["bitfinex-derivatives","BTCF0:USTF0",1743248675186,0.53034402,82060.0,82059.0,0.635202]
["bitfinex-derivatives","BTCF0:USTF0",1743248675483,0.65226452,82060.0,82059.0,0.384002]
["bitfinex-derivatives","BTCF0:USTF0",1743248675979,0.65226452,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248676375,0.65226452,82060.0,82059.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1743248677283,0.27544402,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248678571,0.27396402,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248679978,0.257,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248680380,0.3789205,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248680576,0.3804005,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248682975,0.25848,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248684387,0.3804005,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248685174,0.25848,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248686278,0.39042636,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248686787,0.39042636,82060.0,82059.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743248687094,0.39042636,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248687283,0.40663687,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248687589,0.64363207,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248688290,0.65985662,82060.0,82059.0,0.626602]
["bitfinex-derivatives","BTCF0:USTF0",1743248688487,0.66705422,82060.0,82059.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743248688876,0.66705422,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248689189,0.66705422,82060.0,82058.0,0.31045604]
["bitfinex-derivatives","BTCF0:USTF0",1743248689190,0.121922,82059.0,82058.0,0.31045604]
["bitfinex-derivatives","BTCF0:USTF0",1743248689389,0.65355812,82059.0,82058.0,0.31045604]
["bitfinex-derivatives","BTCF0:USTF0",1743248689583,0.90665812,82059.0,82058.0,0.31045604]
["bitfinex-derivatives","BTCF0:USTF0",1743248690182,0.30676618,82059.0,82058.0,0.31045604]
["bitfinex-derivatives","BTCF0:USTF0",1743248690387,0.94628818,82059.0,82058.0,0.43237954]
["bitfinex-derivatives","BTCF0:USTF0",1743248690594,0.30676618,82059.0,82058.0,0.43237954]
["bitfinex-derivatives","BTCF0:USTF0",1743248691099,0.29523372,82059.0,82058.0,0.43237954]
["bitfinex-derivatives","BTCF0:USTF0",1743248691290,0.29523372,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248691291,0.27900917,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248691590,0.40093117,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248692989,0.27900917,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248693795,0.40093117,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248694490,0.29049787,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248694697,0.28881787,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248694995,0.29049787,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248695494,0.28992529,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248695787,0.01675659,82059.0,82058.0,0.91977954]
["bitfinex-derivatives","BTCF0:USTF0",1743248695991,0.10738536,82070.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248696186,0.29658038,82068.0,82067.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1743248696384,0.28186277,82068.0,82067.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1743248696584,0.43141849,82068.0,82067.0,0.4827101]
["bitfinex-derivatives","BTCF0:USTF0",1743248696781,0.43141849,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248697181,0.68681849,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248697388,0.95598105,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248697691,0.81296194,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248697897,0.93687054,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248698089,0.94855614,82068.0,82067.0,0.3783101]
["bitfinex-derivatives","BTCF0:USTF0",1743248698585,0.81496194,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248698784,0.93687054,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248698991,0.94854511,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248699297,0.94854516,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248700186,0.82663656,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248700483,0.30206194,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248702282,0.30206194,82068.0,82067.0,0.12358461]
["bitfinex-derivatives","BTCF0:USTF0",1743248702993,0.42397054,82068.0,82067.0,0.12358461]
["bitfinex-derivatives","BTCF0:USTF0",1743248703504,0.30206194,82068.0,82067.0,0.12358461]
["bitfinex-derivatives","BTCF0:USTF0",1743248703804,0.00586277,82068.0,82067.0,0.12358461]
["bitfinex-derivatives","BTCF0:USTF0",1743248704001,0.2618,82096.0,82077.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1743248704304,0.02160001,82084.0,82083.0,0.8434863]
["bitfinex-derivatives","BTCF0:USTF0",1743248704599,0.15383171,82084.0,82083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248704797,0.15383171,82084.0,82080.0,0.00167451]
["bitfinex-derivatives","BTCF0:USTF0",1743248704798,0.1218893,82081.0,82080.0,0.12356531]
["bitfinex-derivatives","BTCF0:USTF0",1743248704997,0.41463612,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248705191,0.41463612,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248705693,0.41463612,82081.0,82080.0,0.00167451]
["bitfinex-derivatives","BTCF0:USTF0",1743248705890,0.41463612,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248706085,0.29274682,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248706286,0.28120001,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248706493,0.28620001,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248706690,0.28620001,82081.0,82080.0,0.37960531]
["bitfinex-derivatives","BTCF0:USTF0",1743248706996,0.40808931,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248707396,0.41965557,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248707600,0.42035557,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248707896,0.42119557,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248708197,0.42119557,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248708706,0.42805148,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248709008,0.41646993,82081.0,82080.0,0.12420531]
["bitfinex-derivatives","BTCF0:USTF0",1743248709801,0.42800321,82081.0,82080.0,0.00231451]
["bitfinex-derivatives","BTCF0:USTF0",1743248709989,0.1218982,82075.0,82074.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1743248710195,0.0609549,82068.0,82061.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248710395,0.1219175,82062.0,82061.0,0.48615413]
["bitfinex-derivatives","BTCF0:USTF0",1743248710595,0.3829975,82062.0,82061.0,0.48615413]
["bitfinex-derivatives","BTCF0:USTF0",1743248710805,0.3829975,82062.0,82061.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1743248711002,0.3829975,82062.0,82061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248711302,0.121925,82057.0,82056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248711494,0.4141529,82057.0,82056.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743248711697,0.4141529,82057.0,82051.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248711698,0.1219324,82052.0,82051.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248711895,0.5549724,82052.0,82051.0,0.48624903]
["bitfinex-derivatives","BTCF0:USTF0",1743248712096,0.5549724,82052.0,82051.0,0.36431513]
["bitfinex-derivatives","BTCF0:USTF0",1743248712603,0.5539724,82052.0,82051.0,0.36431513]
["bitfinex-derivatives","BTCF0:USTF0",1743248712802,0.55981302,82052.0,82051.0,0.36431513]
["bitfinex-derivatives","BTCF0:USTF0",1743248713200,0.39825302,82052.0,82051.0,0.48624903]
["bitfinex-derivatives","BTCF0:USTF0",1743248713506,0.75905302,82052.0,82051.0,0.36431513]
["bitfinex-derivatives","BTCF0:USTF0",1743248714791,0.75905302,82052.0,82051.0,0.36631513]
["bitfinex-derivatives","BTCF0:USTF0",1743248715196,1.26735302,82052.0,82051.0,0.36731513]
["bitfinex-derivatives","BTCF0:USTF0",1743248715602,1.26735302,82052.0,82051.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743248715792,1.26735302,82052.0,82051.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1743248716703,0.27832062,82052.0,82051.0,0.3787339]
["bitfinex-derivatives","BTCF0:USTF0",1743248716903,0.27832062,82052.0,82051.0,0.3801339]
["bitfinex-derivatives","BTCF0:USTF0",1743248717097,0.27148,82052.0,82051.0,0.3801339]
["bitfinex-derivatives","BTCF0:USTF0",1743248717499,0.00148,82052.0,82051.0,0.3801339]
["bitfinex-derivatives","BTCF0:USTF0",1743248717701,0.02084604,82059.0,82058.0,0.1219235]
["bitfinex-derivatives","BTCF0:USTF0",1743248717907,0.23140001,82059.0,82058.0,0.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1743248718407,0.25178842,82059.0,82058.0,0.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1743248718609,0.25178842,82059.0,82058.0,0.6415235]
["bitfinex-derivatives","BTCF0:USTF0",1743248718911,0.37371042,82059.0,82058.0,0.6415235]
["bitfinex-derivatives","BTCF0:USTF0",1743248719107,0.62351042,82059.0,82058.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1743248719314,0.0609663,82052.0,82045.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1743248719502,0.5122,82051.0,82043.0,0.36128755]
["bitfinex-derivatives","BTCF0:USTF0",1743248719696,1.0495,82051.0,82043.0,0.54420175]
["bitfinex-derivatives","BTCF0:USTF0",1743248719897,1.0495,82051.0,82043.0,0.36128755]
["bitfinex-derivatives","BTCF0:USTF0",1743248720206,1.0495,82051.0,82049.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743248720602,1.0495,82051.0,82045.0,0.1219421]
["bitfinex-derivatives","BTCF0:USTF0",1743248720800,1.0495,82051.0,82044.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1743248721106,1.0495,82051.0,82050.0,0.4827354]
["bitfinex-derivatives","BTCF0:USTF0",1743248721107,0.5216,82051.0,82050.0,0.4827354]
["bitfinex-derivatives","BTCF0:USTF0",1743248721312,0.2718,82051.0,82050.0,0.4827354]
["bitfinex-derivatives","BTCF0:USTF0",1743248721511,0.2813452,82051.0,82050.0,0.4827354]
["bitfinex-derivatives","BTCF0:USTF0",1743248722012,0.2718,82051.0,82050.0,0.9931354]
["bitfinex-derivatives","BTCF0:USTF0",1743248722212,0.27954497,82051.0,82050.0,0.9931354]
["bitfinex-derivatives","BTCF0:USTF0",1743248722416,0.28134497,82051.0,82050.0,0.6343354]
["bitfinex-derivatives","BTCF0:USTF0",1743248722615,0.28134497,82051.0,82050.0,0.9951354]
["bitfinex-derivatives","BTCF0:USTF0",1743248722809,0.28136264,82051.0,82050.0,0.9961354]
["bitfinex-derivatives","BTCF0:USTF0",1743248723006,0.2718,82051.0,82050.0,1.3569354]
["bitfinex-derivatives","BTCF0:USTF0",1743248723216,0.27,82051.0,82050.0,1.3569354]
["bitfinex-derivatives","BTCF0:USTF0",1743248724120,0.88512,82069.0,82068.0,0.1219086]
["bitfinex-derivatives","BTCF0:USTF0",1743248724317,0.2418,82069.0,82068.0,0.4827086]
["bitfinex-derivatives","BTCF0:USTF0",1743248724709,0.2418,82069.0,82068.0,0.7405086]
["bitfinex-derivatives","BTCF0:USTF0",1743248725621,0.2448,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248726012,0.2468,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248727118,0.7503,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248728411,0.2468,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248728612,0.245,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248728822,0.25362767,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248729122,0.25182767,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248729419,0.245,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248730120,0.2468,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248730715,0.4961,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248731112,0.2468,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248731920,0.245,82069.0,82068.0,0.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1743248732517,0.3669071,82069.0,82068.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743248732818,0.87602797,82069.0,82068.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743248733010,0.87602797,82069.0,82068.0,0.3797086]
["bitfinex-derivatives","BTCF0:USTF0",1743248733723,0.87602797,82069.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248733724,0.1219235,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248733922,0.0609628,82057.0,82047.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1743248734123,1.1155628,82057.0,82054.0,0.0609646]
["bitfinex-derivatives","BTCF0:USTF0",1743248734315,0.0609654,82053.0,82047.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1743248734520,0.5294,82052.0,82047.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1743248734721,0.00951481,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743248734923,0.25813568,82051.0,82050.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1743248735230,0.78753568,82051.0,82050.0,0.6290354]
["bitfinex-derivatives","BTCF0:USTF0",1743248735617,0.77802087,82051.0,82050.0,0.6290354]
["bitfinex-derivatives","BTCF0:USTF0",1743248736120,0.24184,82051.0,82050.0,0.9898354]
["bitfinex-derivatives","BTCF0:USTF0",1743248736524,0.24184,82051.0,82050.0,0.9918354]
["bitfinex-derivatives","BTCF0:USTF0",1743248737324,0.24184,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248739831,0.8713739,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248740628,0.74944,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248740836,0.49004,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248741133,0.49695019,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248741327,0.49004,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248742228,0.24184,82051.0,82050.0,0.9928354]
["bitfinex-derivatives","BTCF0:USTF0",1743248742532,0.3619339,82051.0,82050.0,0.7265354]
["bitfinex-derivatives","BTCF0:USTF0",1743248742719,0.3637339,82051.0,82050.0,0.9781354]
["bitfinex-derivatives","BTCF0:USTF0",1743248743133,0.3637339,82051.0,82050.0,0.7265354]
["bitfinex-derivatives","BTCF0:USTF0",1743248743328,0.7487,82051.0,82050.0,0.7265354]
["bitfinex-derivatives","BTCF0:USTF0",1743248743529,0.7487,82051.0,82050.0,0.9781354]
["bitfinex-derivatives","BTCF0:USTF0",1743248744933,0.8706339,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248745229,0.88227542,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248745428,0.88918934,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248746229,0.90065988,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248746833,0.91668209,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743248747038,0.91668209,82051.0,82050.0,0.1239354]
["bitfinex-derivatives","BTCF0:USTF0",1743248747233,0.79474819,82051.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743248747532,0.1219443,82044.0,82043.0,0.12243115]
["bitfinex-derivatives","BTCF0:USTF0",1743248747834,0.37977654,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743248748028,0.37977654,82044.0,82043.0,0.12243335]
["bitfinex-derivatives","BTCF0:USTF0",1743248748634,0.90139046,82044.0,82043.0,0.12343335]
["bitfinex-derivatives","BTCF0:USTF0",1743248748942,0.90139046,82044.0,82043.0,0.00148755]
["bitfinex-derivatives","BTCF0:USTF0",1743248749141,0.91336248,82044.0,82043.0,0.00148755]
["bitfinex-derivatives","BTCF0:USTF0",1743248749340,0.79141818,82044.0,82043.0,0.12343335]
["bitfinex-derivatives","BTCF0:USTF0",1743248749845,0.91336248,82044.0,82043.0,0.00148755]
["bitfinex-derivatives","BTCF0:USTF0",1743248750539,0.91336248,82044.0,82043.0,0.00248755]
["bitfinex-derivatives","BTCF0:USTF0",1743248751128,0.91336248,82044.0,82043.0,0.12443335]
["bitfinex-derivatives","BTCF0:USTF0",1743248751540,0.91336248,82044.0,82043.0,0.64693335]
["bitfinex-derivatives","BTCF0:USTF0",1743248752239,0.79141818,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248753246,0.77539597,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248753645,0.23871392,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248753945,0.23691392,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248754337,0.23,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248755336,0.2318,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248755743,0.23,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248759138,0.2318,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248759446,0.24009764,82044.0,82043.0,1.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1743248760640,0.00018277,82052.0,82051.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1743248760941,0.24018277,82052.0,82051.0,0.4827339]
["bitfinex-derivatives","BTCF0:USTF0",1743248761145,0.24198277,82052.0,82051.0,0.4827339]
["bitfinex-derivatives","BTCF0:USTF0",1743248761348,0.46101006,82069.0,82066.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1743248761552,0.26144832,82067.0,82066.0,0.8435116]
["bitfinex-derivatives","BTCF0:USTF0",1743248761845,0.26137668,82067.0,82066.0,0.8435116]
["bitfinex-derivatives","BTCF0:USTF0",1743248762038,0.26145669,82067.0,82066.0,0.8435116]
["bitfinex-derivatives","BTCF0:USTF0",1743248762355,0.26856806,82067.0,82066.0,1.3567116]
["bitfinex-derivatives","BTCF0:USTF0",1743248762748,0.26399138,82067.0,82066.0,1.3567116]
["bitfinex-derivatives","BTCF0:USTF0",1743248762945,0.25688001,82067.0,82066.0,1.3567116]
["bitfinex-derivatives","BTCF0:USTF0",1743248763944,0.26088001,82067.0,82066.0,1.3567116]
["bitfinex-derivatives","BTCF0:USTF0",1743248765450,0.26088001,82067.0,82066.0,0.8435116]
["bitfinex-derivatives","BTCF0:USTF0",1743248766151,0.26088001,82067.0,82066.0,1.3415116]
["bitfinex-derivatives","BTCF0:USTF0",1743248767641,0.54351011,82067.0,82066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743248768448,0.55040894,82067.0,82066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743248768652,1.06670894,82067.0,82066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743248768946,1.06670894,82067.0,82066.0,0.8435116]
["bitfinex-derivatives","BTCF0:USTF0",1743248769154,1.06670894,82067.0,82066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743248769448,1.06670894,82067.0,82066.0,0.70947001]
["bitfinex-derivatives","BTCF0:USTF0",1743248769652,1.06670894,82067.0,82066.0,0.66334001]
["bitfinex-derivatives","BTCF0:USTF0",1743248769846,1.06670894,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248770842,0.78407884,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248771049,0.94475884,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248771845,0.26777884,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248772050,0.26589883,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248772453,0.259,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248772955,0.2608,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248773259,0.259,82067.0,82066.0,0.78525161]
["bitfinex-derivatives","BTCF0:USTF0",1743248773650,0.259,82067.0,82066.0,0.7863333]
["bitfinex-derivatives","BTCF0:USTF0",1743248773961,0.02097953,82074.0,82073.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1743248774163,0.21277953,82074.0,82073.0,0.4827012]
["bitfinex-derivatives","BTCF0:USTF0",1743248774357,0.21097953,82074.0,82073.0,0.4827012]
["bitfinex-derivatives","BTCF0:USTF0",1743248774754,0.21097953,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248775160,0.21597953,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248775463,0.22097953,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248776848,0.2018,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248777053,0.2,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248777263,0.21915283,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248777661,0.20188001,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248777964,0.22103854,82074.0,82073.0,1.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1743248778564,0.21603854,82074.0,82073.0,1.00348289]
["bitfinex-derivatives","BTCF0:USTF0",1743248778766,0.21103854,82074.0,82073.0,1.00448289]
["bitfinex-derivatives","BTCF0:USTF0",1743248778968,0.19188001,82074.0,82073.0,1.00448289]
["bitfinex-derivatives","BTCF0:USTF0",1743248779266,0.19188001,82074.0,82073.0,1.00348289]
["bitfinex-derivatives","BTCF0:USTF0",1743248779563,0.19188001,82074.0,82073.0,1.36428289]
["bitfinex-derivatives","BTCF0:USTF0",1743248779865,0.19188001,82074.0,82073.0,1.36328289]
["bitfinex-derivatives","BTCF0:USTF0",1743248780068,0.19188001,82074.0,82073.0,1.36428289]
["bitfinex-derivatives","BTCF0:USTF0",1743248780866,0.19188001,82074.0,82073.0,1.36455552]
["bitfinex-derivatives","BTCF0:USTF0",1743248781255,0.19188001,82074.0,82073.0,1.36355552]
["bitfinex-derivatives","BTCF0:USTF0",1743248781451,0.19188001,82074.0,82073.0,1.36455552]
["bitfinex-derivatives","BTCF0:USTF0",1743248781850,0.19188001,82074.0,82073.0,1.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1743248782050,0.19188001,82074.0,82073.0,1.3638284]
["bitfinex-derivatives","BTCF0:USTF0",1743248782361,0.19188001,82074.0,82073.0,1.1108284]
["bitfinex-derivatives","BTCF0:USTF0",1743248782556,0.19188001,82074.0,82073.0,0.8471284]
["bitfinex-derivatives","BTCF0:USTF0",1743248782762,0.68388001,82074.0,82073.0,0.8471284]
["bitfinex-derivatives","BTCF0:USTF0",1743248782958,0.1918,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248783157,0.19,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248784458,0.19,82074.0,82073.0,1.3594284]
["bitfinex-derivatives","BTCF0:USTF0",1743248784664,0.19,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248784968,0.6969,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248785270,0.69878001,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248785469,0.69878001,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248786057,0.43378001,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248786262,0.19188001,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248786568,0.19,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248787063,0.4319,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248787369,0.4337,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248788059,0.4337,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248788256,0.4337,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248788456,0.4337,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248788656,0.4337,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248789061,0.1918,82074.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248789256,0.1522095,82074.0,82073.0,1.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1743248789472,0.00018277,82075.0,82073.0,1.3614284]
["bitfinex-derivatives","BTCF0:USTF0",1743248789666,0.10179,82088.0,82080.0,0.0609454]
["bitfinex-derivatives","BTCF0:USTF0",1743248789868,0.2322,82084.0,82083.0,0.4826863]
["bitfinex-derivatives","BTCF0:USTF0",1743248790070,0.23232,82084.0,82083.0,0.9815135]
["bitfinex-derivatives","BTCF0:USTF0",1743248790458,0.25112223,82084.0,82083.0,0.9815135]
["bitfinex-derivatives","BTCF0:USTF0",1743248791171,0.23232,82084.0,82083.0,0.9815135]
["bitfinex-derivatives","BTCF0:USTF0",1743248791365,0.0981475,82084.0,82083.0,0.9815135]
["bitfinex-derivatives","BTCF0:USTF0",1743248791672,0.09146639,82084.0,82083.0,0.9815135]
["bitfinex-derivatives","BTCF0:USTF0",1743248792396,7e-08,82092.0,82091.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1743248792565,0.00448187,82099.0,82093.0,0.1051115]
["bitfinex-derivatives","BTCF0:USTF0",1743248792766,0.02628187,82099.0,82098.0,0.4826641]
["bitfinex-derivatives","BTCF0:USTF0",1743248792962,7e-08,82101.0,82100.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1743248793171,0.26,82101.0,82100.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1743248793470,0.1433311,82101.0,82100.0,0.37496098]
["bitfinex-derivatives","BTCF0:USTF0",1743248793775,0.04871,82108.0,82103.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743248793971,0.46423169,82104.0,82103.0,0.4839766]
["bitfinex-derivatives","BTCF0:USTF0",1743248794167,0.41710609,82104.0,82103.0,0.4839766]
["bitfinex-derivatives","BTCF0:USTF0",1743248794478,9e-08,82104.0,82103.0,0.64615648]
["bitfinex-derivatives","BTCF0:USTF0",1743248794774,9e-08,82108.0,82107.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743248795075,0.16000009,82108.0,82107.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1743248795277,0.16000009,82108.0,82107.0,0.3816307]
["bitfinex-derivatives","BTCF0:USTF0",1743248795471,0.12178029,82108.0,82107.0,0.3816307]
["bitfinex-derivatives","BTCF0:USTF0",1743248795677,9e-08,82108.0,82107.0,0.6295307]
["bitfinex-derivatives","BTCF0:USTF0",1743248795975,6e-08,82109.0,82108.0,0.1218492]
["bitfinex-derivatives","BTCF0:USTF0",1743248796162,0.18000006,82109.0,82108.0,0.9903292]
["bitfinex-derivatives","BTCF0:USTF0",1743248796365,0.13542676,82109.0,82108.0,0.9903292]
["bitfinex-derivatives","BTCF0:USTF0",1743248796565,0.10169396,82109.0,82108.0,0.9903292]
["bitfinex-derivatives","BTCF0:USTF0",1743248796761,0.2487,82125.0,82115.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743248796962,0.24,82116.0,82115.0,0.56569034]
["bitfinex-derivatives","BTCF0:USTF0",1743248797163,0.24,82116.0,82115.0,0.99603696]
["bitfinex-derivatives","BTCF0:USTF0",1743248798078,0.24,82116.0,82115.0,0.99630972]
["bitfinex-derivatives","BTCF0:USTF0",1743248798476,0.1916689,82116.0,82115.0,0.99630972]
["bitfinex-derivatives","BTCF0:USTF0",1743248798676,0.00018277,82124.0,82123.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1743248798868,0.08018277,82124.0,82123.0,0.483267]
["bitfinex-derivatives","BTCF0:USTF0",1743248799065,0.08018277,82124.0,82123.0,0.48625792]
["bitfinex-derivatives","BTCF0:USTF0",1743248799266,7e-08,82124.0,82123.0,0.48653071]
["bitfinex-derivatives","BTCF0:USTF0",1743248799474,7e-08,82124.0,82123.0,0.99653071]
["bitfinex-derivatives","BTCF0:USTF0",1743248800384,7e-08,82124.0,82123.0,0.99655916]
["bitfinex-derivatives","BTCF0:USTF0",1743248800773,0.00058265,82132.0,82125.0,0.0609119]
["bitfinex-derivatives","BTCF0:USTF0",1743248801083,0.28058265,82132.0,82131.0,0.4826151]
["bitfinex-derivatives","BTCF0:USTF0",1743248801287,0.28146266,82132.0,82131.0,0.4833351]
["bitfinex-derivatives","BTCF0:USTF0",1743248801575,0.79720265,82132.0,82131.0,0.48662726]
["bitfinex-derivatives","BTCF0:USTF0",1743248801780,0.79720265,82132.0,82131.0,0.97042726]
["bitfinex-derivatives","BTCF0:USTF0",1743248801981,0.79920265,82132.0,82131.0,0.97042726]
["bitfinex-derivatives","BTCF0:USTF0",1743248803475,0.79920265,82132.0,82131.0,1.33122726]
["bitfinex-derivatives","BTCF0:USTF0",1743248803682,0.28350265,82132.0,82131.0,1.33122726]
["bitfinex-derivatives","BTCF0:USTF0",1743248803889,0.28258265,82132.0,82131.0,1.33122726]
["bitfinex-derivatives","BTCF0:USTF0",1743248804376,0.28354266,82132.0,82131.0,1.33122726]
["bitfinex-derivatives","BTCF0:USTF0",1743248806070,0.28354266,82132.0,82131.0,1.33149999]
["bitfinex-derivatives","BTCF0:USTF0",1743248806669,0.28354266,82132.0,82131.0,1.33177278]
["bitfinex-derivatives","BTCF0:USTF0",1743248807081,0.28354266,82132.0,82131.0,1.33204558]
["bitfinex-derivatives","BTCF0:USTF0",1743248807279,0.28258265,82132.0,82131.0,1.33204558]
["bitfinex-derivatives","BTCF0:USTF0",1743248807786,0.28258265,82132.0,82131.0,1.33231838]
["bitfinex-derivatives","BTCF0:USTF0",1743248808183,0.28346266,82132.0,82131.0,1.33259118]
["bitfinex-derivatives","BTCF0:USTF0",1743248809675,0.28346266,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248812077,0.2931332,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248813480,0.30012379,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248815094,0.28346266,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248815295,0.29288857,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248815505,0.28346266,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248816401,0.2928432,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248816796,0.28346266,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248817507,0.41466552,82132.0,82131.0,0.84879118]
["bitfinex-derivatives","BTCF0:USTF0",1743248817706,0.41466552,82132.0,82117.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1743248817707,0.60269192,82132.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743248818009,0.1218403,82114.0,82113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248818203,0.1218433,82112.0,82111.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1743248818401,0.43130927,82112.0,82111.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1743248818599,0.43130927,82112.0,82111.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1743248818802,0.96380927,82112.0,82111.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1743248819106,0.96380927,82112.0,82105.0,0.1218515]
["bitfinex-derivatives","BTCF0:USTF0",1743248819107,0.0609261,82106.0,82105.0,0.1218515]
["bitfinex-derivatives","BTCF0:USTF0",1743248819304,0.42989491,82106.0,82105.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1743248819499,0.55174711,82106.0,82105.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1743248819799,0.55870981,82106.0,82105.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1743248820005,0.55870981,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248820205,0.70305761,82106.0,82103.0,0.40165116]
["bitfinex-derivatives","BTCF0:USTF0",1743248820509,0.27572229,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743248820808,0.36588229,82105.0,82104.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743248821106,0.63208229,82105.0,82104.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743248821406,0.62758967,82105.0,82104.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743248821802,0.09116,82105.0,82104.0,0.3821752]
["bitfinex-derivatives","BTCF0:USTF0",1743248821998,0.09116,82105.0,82104.0,0.8924752]
["bitfinex-derivatives","BTCF0:USTF0",1743248821999,0.09,82105.0,82104.0,0.8924752]
["bitfinex-derivatives","BTCF0:USTF0",1743248822802,0.09,82105.0,82104.0,0.8944752]
["bitfinex-derivatives","BTCF0:USTF0",1743248823003,0.16,82118.0,82113.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1743248823210,0.03126265,82114.0,82113.0,0.1224818]
["bitfinex-derivatives","BTCF0:USTF0",1743248823398,0.03018265,82114.0,82113.0,0.1224818]
["bitfinex-derivatives","BTCF0:USTF0",1743248823795,0.03018265,82114.0,82113.0,0.6415818]
["bitfinex-derivatives","BTCF0:USTF0",1743248824107,0.251,82125.0,82124.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743248824294,0.04108,82125.0,82124.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1743248824898,0.04108,82125.0,82124.0,0.6427655]
["bitfinex-derivatives","BTCF0:USTF0",1743248825295,0.04508,82125.0,82124.0,0.6427655]
["bitfinex-derivatives","BTCF0:USTF0",1743248827002,0.04608,82125.0,82124.0,0.6427655]
["bitfinex-derivatives","BTCF0:USTF0",1743248827402,0.045,82125.0,82124.0,0.6427655]
["bitfinex-derivatives","BTCF0:USTF0",1743248827913,0.10687152,82131.0,82130.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1743248828113,0.20795152,82131.0,82130.0,0.1224566]
["bitfinex-derivatives","BTCF0:USTF0",1743248828509,0.10108,82131.0,82130.0,0.1224566]
["bitfinex-derivatives","BTCF0:USTF0",1743248828715,0.10108,82131.0,82130.0,0.6217566]
["bitfinex-derivatives","BTCF0:USTF0",1743248829011,0.1,82131.0,82130.0,0.6217566]
["bitfinex-derivatives","BTCF0:USTF0",1743248829207,0.104,82131.0,82130.0,0.6217566]
["bitfinex-derivatives","BTCF0:USTF0",1743248830309,0.104,82131.0,82130.0,0.7814366]
["bitfinex-derivatives","BTCF0:USTF0",1743248830503,0.0728371,82131.0,82130.0,0.7814366]
["bitfinex-derivatives","BTCF0:USTF0",1743248831415,0.0728371,82131.0,82130.0,0.7813966]
["bitfinex-derivatives","BTCF0:USTF0",1743248832411,0.0728371,82131.0,82130.0,0.6217566]
["bitfinex-derivatives","BTCF0:USTF0",1743248832614,0.0728371,82131.0,82130.0,0.7813966]
["bitfinex-derivatives","BTCF0:USTF0",1743248833809,0.0728371,82131.0,82130.0,0.7813566]
["bitfinex-derivatives","BTCF0:USTF0",1743248837109,0.0728371,82131.0,82130.0,0.7813166]
["bitfinex-derivatives","BTCF0:USTF0",1743248837515,0.0739171,82131.0,82130.0,0.7813166]
["bitfinex-derivatives","BTCF0:USTF0",1743248838205,0.0688371,82131.0,82130.0,0.7833166]
["bitfinex-derivatives","BTCF0:USTF0",1743248838822,0.0688371,82131.0,82130.0,0.7832766]
["bitfinex-derivatives","BTCF0:USTF0",1743248839819,0.0688371,82131.0,82130.0,0.80654874]
["bitfinex-derivatives","BTCF0:USTF0",1743248840121,0.0688371,82131.0,82130.0,0.7842766]
["bitfinex-derivatives","BTCF0:USTF0",1743248840313,0.0688371,82131.0,82130.0,1.1450766]
["bitfinex-derivatives","BTCF0:USTF0",1743248840618,0.0688371,82131.0,82130.0,1.1430766]
["bitfinex-derivatives","BTCF0:USTF0",1743248840814,0.0688371,82131.0,82130.0,1.1450766]
["bitfinex-derivatives","BTCF0:USTF0",1743248841215,0.0004,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743248841422,0.17148,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743248843220,0.19471262,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743248843416,0.1255049,82148.0,82147.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743248843717,8e-08,82156.0,82155.0,0.1217795]
["bitfinex-derivatives","BTCF0:USTF0",1743248843918,0.08387868,82156.0,82155.0,0.2819395]
["bitfinex-derivatives","BTCF0:USTF0",1743248844215,1e-07,82158.0,82157.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743248844422,1e-07,82158.0,82157.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743248844719,1e-07,82158.0,82157.0,0.14655124]
["bitfinex-derivatives","BTCF0:USTF0",1743248845512,0.0004,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743248845513,1e-07,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743248845713,6e-08,82169.0,82168.0,0.1217602]
["bitfinex-derivatives","BTCF0:USTF0",1743248845912,0.2657,82177.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743248846120,0.35359326,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248846721,0.61929326,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248846922,0.86669326,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248848114,0.65378,82175.0,82174.0,0.6216114]
["bitfinex-derivatives","BTCF0:USTF0",1743248848716,0.65378,82175.0,82174.0,0.8792114]
["bitfinex-derivatives","BTCF0:USTF0",1743248849116,0.14068,82175.0,82174.0,0.8792114]
["bitfinex-derivatives","BTCF0:USTF0",1743248849314,0.14,82175.0,82174.0,0.8792114]
["bitfinex-derivatives","BTCF0:USTF0",1743248849618,0.14072,82175.0,82174.0,0.8792114]
["bitfinex-derivatives","BTCF0:USTF0",1743248852324,0.14072,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248852717,0.66142,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248853219,0.91432,82175.0,82174.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1743248854824,1.0360699,82175.0,82174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743248855019,1.42512,82175.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743248855420,1.27512,82175.0,82174.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1743248856022,0.1217602,82168.0,82167.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1743248856220,0.5532402,82168.0,82167.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1743248856723,0.5532402,82168.0,82167.0,0.0615608]
["bitfinex-derivatives","BTCF0:USTF0",1743248856921,0.1217631,82167.0,82160.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743248857121,0.1217631,82167.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248857122,0.2604,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248857324,0.35104,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248857523,0.59844,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248858027,0.7202032,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248858233,0.7269145,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743248858727,0.7269145,82166.0,82160.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743248858728,0.1217706,82161.0,82160.0,0.12195345]
["bitfinex-derivatives","BTCF0:USTF0",1743248858934,0.1217682,82163.0,82162.0,0.1217662]
["bitfinex-derivatives","BTCF0:USTF0",1743248859129,0.1217706,82161.0,82160.0,0.12195375]
["bitfinex-derivatives","BTCF0:USTF0",1743248859323,0.2024106,82161.0,82160.0,0.12195375]
["bitfinex-derivatives","BTCF0:USTF0",1743248859721,0.4617106,82161.0,82160.0,0.12195375]
["bitfinex-derivatives","BTCF0:USTF0",1743248860129,0.33994,82161.0,82160.0,0.12195375]
["bitfinex-derivatives","BTCF0:USTF0",1743248860634,0.33994,82161.0,82160.0,0.12271375]
["bitfinex-derivatives","BTCF0:USTF0",1743248860841,0.4617106,82161.0,82160.0,0.12271375]
["bitfinex-derivatives","BTCF0:USTF0",1743248861132,0.4617106,82161.0,82160.0,0.12195375]
["bitfinex-derivatives","BTCF0:USTF0",1743248861626,0.4617106,82161.0,82160.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743248862522,0.4617106,82161.0,82160.0,0.12263475]
["bitfinex-derivatives","BTCF0:USTF0",1743248862719,0.4617106,82161.0,82160.0,0.12195475]
["bitfinex-derivatives","BTCF0:USTF0",1743248862933,0.46839094,82161.0,82160.0,0.12195475]
["bitfinex-derivatives","BTCF0:USTF0",1743248864037,0.34662034,82161.0,82160.0,0.10763551]
["bitfinex-derivatives","BTCF0:USTF0",1743248864634,0.34662034,82161.0,82160.0,0.59633551]
["bitfinex-derivatives","BTCF0:USTF0",1743248864932,0.33994,82161.0,82160.0,0.59633551]
["bitfinex-derivatives","BTCF0:USTF0",1743248865326,0.08064,82161.0,82160.0,0.59633551]
["bitfinex-derivatives","BTCF0:USTF0",1743248866030,0.08064,82161.0,82160.0,0.10763551]
["bitfinex-derivatives","BTCF0:USTF0",1743248866239,0.08064,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248866240,0.2024106,82161.0,82160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248866422,0.08064,82161.0,82146.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743248866624,0.3608,82153.0,82152.0,0.12264654]
["bitfinex-derivatives","BTCF0:USTF0",1743248866829,0.41148,82153.0,82152.0,0.12340654]
["bitfinex-derivatives","BTCF0:USTF0",1743248867031,0.41148,82153.0,82152.0,0.12272654]
["bitfinex-derivatives","BTCF0:USTF0",1743248867224,0.43522581,82153.0,82152.0,0.12272654]
["bitfinex-derivatives","BTCF0:USTF0",1743248867537,0.43522581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248868724,0.07442581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248868929,0.43454581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248869130,0.43522581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248870635,0.68132581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248874438,0.43522581,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248879644,0.05068,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248879843,0.05,82153.0,82152.0,0.63672654]
["bitfinex-derivatives","BTCF0:USTF0",1743248880051,0.3608,82162.0,82161.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1743248880246,0.42573593,82162.0,82161.0,0.1224506]
["bitfinex-derivatives","BTCF0:USTF0",1743248880941,0.42573593,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248881137,0.40144,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248881341,0.04064,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248881650,0.04,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248882444,0.04068,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248888143,0.04,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248889046,0.04072,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248899155,0.40152,82162.0,82161.0,0.6282506]
["bitfinex-derivatives","BTCF0:USTF0",1743248900355,0.5232891,82162.0,82161.0,0.6242506]
["bitfinex-derivatives","BTCF0:USTF0",1743248900558,0.40152,82162.0,82161.0,0.6242506]
["bitfinex-derivatives","BTCF0:USTF0",1743248900960,0.5232891,82162.0,82161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743248901261,0.121781,82154.0,82153.0,0.21868421]
["bitfinex-derivatives","BTCF0:USTF0",1743248901456,0.583261,82154.0,82153.0,0.21940421]
["bitfinex-derivatives","BTCF0:USTF0",1743248901659,0.583261,82154.0,82147.0,0.35229117]
["bitfinex-derivatives","BTCF0:USTF0",1743248901660,0.1217825,82153.0,82147.0,0.29139567]
["bitfinex-derivatives","BTCF0:USTF0",1743248901862,0.1217899,82148.0,82147.0,0.29139567]
["bitfinex-derivatives","BTCF0:USTF0",1743248902158,0.1217899,82148.0,82138.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248902159,0.1218018,82140.0,82138.0,0.36359513]
["bitfinex-derivatives","BTCF0:USTF0",1743248902353,0.5436018,82140.0,82139.0,0.00120698]
["bitfinex-derivatives","BTCF0:USTF0",1743248902654,0.0609057,82134.0,82130.0,0.4372225]
["bitfinex-derivatives","BTCF0:USTF0",1743248902868,0.4826151,82131.0,82130.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743248903156,0.55381511,82131.0,82130.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743248903348,0.7329271,82131.0,82130.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743248903546,0.7329271,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248903547,0.611112,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248903751,0.60629545,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248903951,0.72811055,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248904150,0.74958504,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248905047,0.62776994,82131.0,82130.0,0.5596791]
["bitfinex-derivatives","BTCF0:USTF0",1743248905561,0.62776994,82131.0,82130.0,1.0724791]
["bitfinex-derivatives","BTCF0:USTF0",1743248906262,0.46017872,82131.0,82130.0,0.6352566]
["bitfinex-derivatives","BTCF0:USTF0",1743248907254,0.4534745,82131.0,82130.0,0.6352566]
["bitfinex-derivatives","BTCF0:USTF0",1743248908358,0.4534745,82131.0,82130.0,0.1224566]
["bitfinex-derivatives","BTCF0:USTF0",1743248908959,0.4534745,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248910261,0.46027609,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248910862,0.46974252,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248911459,0.46974253,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248912064,0.46027609,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248912866,0.5752896,82131.0,82130.0,0.6368566]
["bitfinex-derivatives","BTCF0:USTF0",1743248913066,0.5752896,82131.0,82130.0,0.1224566]
["bitfinex-derivatives","BTCF0:USTF0",1743248913366,0.5752896,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248913563,0.121824,82125.0,82124.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743248913862,0.193304,82125.0,82124.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743248914567,0.705704,82125.0,82124.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1743248914763,0.58388,82125.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743248914969,0.1218418,82114.0,82113.0,0.1827599]
["bitfinex-derivatives","BTCF0:USTF0",1743248915267,0.56346971,82114.0,82113.0,0.1833999]
["bitfinex-derivatives","BTCF0:USTF0",1743248915462,0.56346971,82114.0,82113.0,0.0615604]
["bitfinex-derivatives","BTCF0:USTF0",1743248915667,0.55404181,82114.0,82113.0,0.0615604]
["bitfinex-derivatives","BTCF0:USTF0",1743248915859,1.06844181,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743248916362,1.06844181,82114.0,82113.0,0.6333818]
["bitfinex-derivatives","BTCF0:USTF0",1743248917259,1.06844181,82114.0,82113.0,0.6343818]
["bitfinex-derivatives","BTCF0:USTF0",1743248917860,1.06844181,82114.0,82113.0,0.6353818]
["bitfinex-derivatives","BTCF0:USTF0",1743248918566,1.06844181,82114.0,82113.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743248918765,1.06844181,82114.0,82113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743248918955,0.182808,82094.0,82093.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1743248919159,0.595088,82094.0,82093.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248919364,1.098788,82094.0,82093.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743248919765,0.1218923,82079.0,82078.0,0.0609466]
["bitfinex-derivatives","BTCF0:USTF0",1743248919966,0.7616,82079.0,82078.0,0.5475466]
["bitfinex-derivatives","BTCF0:USTF0",1743248920158,0.76300001,82079.0,82078.0,0.0616666]
["bitfinex-derivatives","BTCF0:USTF0",1743248920868,0.78457609,82079.0,82078.0,0.0626666]
["bitfinex-derivatives","BTCF0:USTF0",1743248921065,0.78457609,82079.0,82078.0,0.3025666]
["bitfinex-derivatives","BTCF0:USTF0",1743248921471,0.78457609,82079.0,82078.0,0.3045666]
["bitfinex-derivatives","BTCF0:USTF0",1743248922060,0.90646839,82079.0,82078.0,0.3045666]
["bitfinex-derivatives","BTCF0:USTF0",1743248922265,0.90646839,82079.0,82078.0,0.0646666]
["bitfinex-derivatives","BTCF0:USTF0",1743248922466,0.90646839,82079.0,82078.0,0.0639466]
["bitfinex-derivatives","BTCF0:USTF0",1743248922865,0.78457609,82079.0,82078.0,0.0639466]
["bitfinex-derivatives","BTCF0:USTF0",1743248923276,0.78457609,82079.0,82078.0,0.0645866]
["bitfinex-derivatives","BTCF0:USTF0",1743248923675,0.78457609,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248928674,0.76300001,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248928872,0.04140001,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248929061,0.04,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248929865,0.4008,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248930069,0.40228,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248931968,0.04148,82079.0,82078.0,0.5642866]
["bitfinex-derivatives","BTCF0:USTF0",1743248932272,0.04148,82079.0,82078.0,0.58553658]
["bitfinex-derivatives","BTCF0:USTF0",1743248932474,0.36098265,82087.0,82078.0,0.52458998]
["bitfinex-derivatives","BTCF0:USTF0",1743248932774,0.02176874,82103.0,82096.0,0.0609333]
["bitfinex-derivatives","BTCF0:USTF0",1743248932967,0.04,82103.0,82102.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743248933168,0.0408,82103.0,82102.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1743248933564,0.0408,82103.0,82102.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1743248933977,0.0418,82103.0,82102.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1743248934679,0.0408,82103.0,82102.0,0.6188581]
["bitfinex-derivatives","BTCF0:USTF0",1743248935472,0.0408,82103.0,82102.0,0.6168581]
["bitfinex-derivatives","BTCF0:USTF0",1743248935779,0.0408,82103.0,82102.0,0.6198581]
["bitfinex-derivatives","BTCF0:USTF0",1743248936370,0.0408,82103.0,82102.0,0.6208581]
["bitfinex-derivatives","BTCF0:USTF0",1743248936872,0.0408,82103.0,82102.0,0.7788981]
["bitfinex-derivatives","BTCF0:USTF0",1743248937069,0.0408,82103.0,82102.0,0.7768981]
["bitfinex-derivatives","BTCF0:USTF0",1743248937266,0.0408,82103.0,82102.0,0.7748981]
["bitfinex-derivatives","BTCF0:USTF0",1743248937464,0.0408,82103.0,82102.0,0.7768981]
["bitfinex-derivatives","BTCF0:USTF0",1743248938075,0.0408,82103.0,82102.0,0.6168581]
["bitfinex-derivatives","BTCF0:USTF0",1743248938277,0.0408,82103.0,82102.0,0.6188581]
["bitfinex-derivatives","BTCF0:USTF0",1743248939085,0.3608,82107.0,82106.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743248939380,0.00151,82110.0,82109.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743248939580,0.00151,82110.0,82109.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1743248939772,0.0004,82116.0,82110.0,0.1218463]
["bitfinex-derivatives","BTCF0:USTF0",1743248939973,0.0004,82116.0,82110.0,0.1229663]
["bitfinex-derivatives","BTCF0:USTF0",1743248940173,0.0004,82116.0,82110.0,0.6401663]
["bitfinex-derivatives","BTCF0:USTF0",1743248941579,0.01018265,82111.0,82110.0,0.6401663]
["bitfinex-derivatives","BTCF0:USTF0",1743248941782,0.01018265,82111.0,82110.0,0.6411663]
["bitfinex-derivatives","BTCF0:USTF0",1743248942081,0.37098265,82111.0,82110.0,0.6411663]
["bitfinex-derivatives","BTCF0:USTF0",1743248942278,0.37202266,82111.0,82110.0,0.6411663]
["bitfinex-derivatives","BTCF0:USTF0",1743248942477,0.37202266,82111.0,82110.0,0.3837663]
["bitfinex-derivatives","BTCF0:USTF0",1743248942680,0.37202266,82111.0,82110.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1743248943177,0.3787338,82111.0,82110.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743248943481,0.3787338,82111.0,82110.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1743248943977,0.01122266,82111.0,82110.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1743248944184,0.01018265,82111.0,82110.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1743248944881,0.01018265,82111.0,82110.0,0.6465663]
["bitfinex-derivatives","BTCF0:USTF0",1743248945076,0.01018265,82111.0,82110.0,0.6455663]
["bitfinex-derivatives","BTCF0:USTF0",1743248945279,0.01122266,82111.0,82110.0,0.6455663]
["bitfinex-derivatives","BTCF0:USTF0",1743248945475,0.01018265,82111.0,82110.0,0.6455663]
["bitfinex-derivatives","BTCF0:USTF0",1743248945674,0.01122266,82111.0,82110.0,0.6455663]
["bitfinex-derivatives","BTCF0:USTF0",1743248945984,0.52552266,82111.0,82110.0,0.1229663]
["bitfinex-derivatives","BTCF0:USTF0",1743248946184,0.53219587,82111.0,82110.0,0.1239663]
["bitfinex-derivatives","BTCF0:USTF0",1743248946679,0.65404067,82111.0,82110.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743248946989,0.53219587,82111.0,82110.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743248947281,0.65404067,82111.0,82110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248947483,0.1218548,82106.0,82105.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1743248947688,0.6532948,82106.0,82105.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1743248947979,0.6532948,82106.0,82095.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743248947980,0.1218685,82095.0,82077.0,0.0609473]
["bitfinex-derivatives","BTCF0:USTF0",1743248948185,0.5533485,82095.0,82094.0,0.12205265]
["bitfinex-derivatives","BTCF0:USTF0",1743248948382,0.5533485,82095.0,82094.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1743248948771,0.1218938,82078.0,82077.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1743248948974,0.1218938,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248948975,0.1718938,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248949279,0.18240732,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248949484,0.66783381,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248949683,0.6773068,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248949982,0.69899992,82078.0,82077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743248950181,0.1218967,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743248950381,0.17293671,82076.0,82075.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1743248950584,0.18057278,82076.0,82075.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1743248951081,0.1219042,82071.0,82070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743248951383,0.121919,82061.0,82046.0,0.3022706]
["bitfinex-derivatives","BTCF0:USTF0",1743248951579,0.56311507,82061.0,82060.0,0.36323292]
["bitfinex-derivatives","BTCF0:USTF0",1743248951783,0.5581702,82061.0,82060.0,0.36323292]
["bitfinex-derivatives","BTCF0:USTF0",1743248952187,1.0588702,82061.0,82060.0,0.36323292]
["bitfinex-derivatives","BTCF0:USTF0",1743248952478,1.06586843,82061.0,82060.0,0.48515342]
["bitfinex-derivatives","BTCF0:USTF0",1743248952674,1.06586843,82061.0,82060.0,0.36723292]
["bitfinex-derivatives","BTCF0:USTF0",1743248953174,1.06586843,82061.0,82052.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248953175,0.0609632,82056.0,82052.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248953377,0.4797309,82053.0,82052.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248953684,0.66038211,82053.0,82052.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1743248954085,0.1219443,82044.0,82012.0,0.00182903]
["bitfinex-derivatives","BTCF0:USTF0",1743248954274,0.1219443,82044.0,82031.0,0.48551652]
["bitfinex-derivatives","BTCF0:USTF0",1743248954275,0.7206,82032.0,82031.0,0.48551652]
["bitfinex-derivatives","BTCF0:USTF0",1743248954477,0.05096001,82032.0,82031.0,0.73831652]
["bitfinex-derivatives","BTCF0:USTF0",1743248954674,0.047,82032.0,82031.0,0.73831652]
["bitfinex-derivatives","BTCF0:USTF0",1743248955283,0.046,82032.0,82031.0,0.73831652]
["bitfinex-derivatives","BTCF0:USTF0",1743248955483,0.04704001,82032.0,82031.0,0.73831652]
["bitfinex-derivatives","BTCF0:USTF0",1743248955681,0.00018276,82040.0,82031.0,0.73831652]
["bitfinex-derivatives","BTCF0:USTF0",1743248955682,0.3608,82063.0,82037.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1743248955879,0.3608,82063.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1743248955880,0.41144,82049.0,82048.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1743248956080,0.41144,82049.0,82048.0,0.1226583]
["bitfinex-derivatives","BTCF0:USTF0",1743248956885,0.41244,82049.0,82048.0,0.1226583]
["bitfinex-derivatives","BTCF0:USTF0",1743248957588,0.00904271,82080.0,82063.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1743248957589,0.14207369,82069.0,82063.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1743248957790,0.14207369,82069.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248957791,0.04124,82068.0,82067.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1743248957986,0.04116,82068.0,82067.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743248958189,0.0404,82068.0,82067.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743248958385,0.04116,82068.0,82067.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743248958593,0.0404,82068.0,82067.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743248960083,0.04,82068.0,82067.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743248960284,0.21291326,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743248960489,0.23367326,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248961092,0.23291326,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248961291,0.02,82081.0,82080.0,0.3755508]
["bitfinex-derivatives","BTCF0:USTF0",1743248961593,0.02064,82081.0,82080.0,0.3755508]
["bitfinex-derivatives","BTCF0:USTF0",1743248961786,0.02064,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248962089,0.02464,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248962293,0.5073293,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743248962888,0.38844,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743248963987,0.02764,82081.0,82080.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1743248964188,0.02464,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248964401,0.02764,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248964694,0.02364,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248964893,0.02764,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248967800,0.027,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248968000,0.02776,82081.0,82080.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1743248968396,0.02776,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248969501,0.51946,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248969998,0.6413493,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248970204,0.51946,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248970389,0.02776,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248971002,0.027,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248971404,0.02776,82081.0,82080.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1743248972700,0.3608,82086.0,82085.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743248972901,0.37188,82086.0,82085.0,0.1228834]
["bitfinex-derivatives","BTCF0:USTF0",1743248973515,0.37188,82086.0,82085.0,0.3671834]
["bitfinex-derivatives","BTCF0:USTF0",1743248973703,0.01108,82086.0,82085.0,0.3671834]
["bitfinex-derivatives","BTCF0:USTF0",1743248973905,0.2908353,82099.0,82088.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1743248974102,0.03018276,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248974999,0.03518276,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248975906,0.04018276,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248976109,0.04018276,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248977007,0.40773385,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248977206,0.40873385,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248977400,0.92343385,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248979006,0.04793385,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248979203,0.04018276,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248979399,0.04082276,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248979904,0.04018276,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248980411,0.04118276,82089.0,82088.0,0.6222789]
["bitfinex-derivatives","BTCF0:USTF0",1743248982511,0.16306016,82089.0,82088.0,0.3779789]
["bitfinex-derivatives","BTCF0:USTF0",1743248982713,0.16306016,82089.0,82088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248983410,0.41136016,82089.0,82088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743248984202,0.41136016,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248985003,0.28948276,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248985512,0.54928276,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248986304,0.67116016,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248987009,0.55595614,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248987214,0.56745736,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248988114,0.55595614,82089.0,82088.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743248988617,0.56745901,82089.0,82088.0,0.6047789]
["bitfinex-derivatives","BTCF0:USTF0",1743248988818,0.92825901,82089.0,82088.0,0.6047789]
["bitfinex-derivatives","BTCF0:USTF0",1743248989112,0.91675614,82089.0,82088.0,0.6047789]
["bitfinex-derivatives","BTCF0:USTF0",1743248989621,0.01999681,82096.0,82095.0,0.1218685]
["bitfinex-derivatives","BTCF0:USTF0",1743248989804,0.01950482,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1743248990009,0.09014482,82100.0,82099.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1743248990215,0.09014482,82100.0,82099.0,0.1232626]
["bitfinex-derivatives","BTCF0:USTF0",1743248990717,0.08950482,82100.0,82099.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1743248991305,0.09550482,82100.0,82099.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1743248992110,0.10050482,82100.0,82099.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1743248993631,0.46130482,82100.0,82099.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1743248993810,0.58456593,82100.0,82099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743248994125,0.46270483,82100.0,82091.0,0.0609366]
["bitfinex-derivatives","BTCF0:USTF0",1743248994313,0.0609326,82098.0,82097.0,0.1218626]
["bitfinex-derivatives","BTCF0:USTF0",1743248994508,0.14114946,82098.0,82097.0,0.1231826]
["bitfinex-derivatives","BTCF0:USTF0",1743248994715,0.64574946,82098.0,82097.0,0.1245426]
["bitfinex-derivatives","BTCF0:USTF0",1743248994914,0.58481686,82098.0,82097.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1743248995315,0.70668096,82098.0,82097.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1743248995924,0.58481686,82098.0,82097.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1743248996126,0.58981686,82098.0,82097.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1743248996420,0.71168096,82098.0,82097.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743248996615,0.121873,82093.0,82092.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743248996819,0.20216986,82093.0,82092.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743248997013,0.68856986,82093.0,82092.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743248997214,0.69991437,82093.0,82092.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1743248997712,0.71165518,82093.0,82092.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743248997915,0.121873,82092.0,82091.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1743248998118,0.57531067,82092.0,82091.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743248998319,1.09285518,82092.0,82091.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743248998622,1.1091763,82092.0,82091.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743248999524,1.0931482,82092.0,82091.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743249000321,0.9712752,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249000520,0.96453439,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249000921,0.60573439,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249001523,1.07706288,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249001723,0.95518988,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249002127,0.96225038,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249002924,0.45605038,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249003530,0.09525038,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249003732,0.09393038,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249003929,0.09386691,82092.0,82091.0,0.6354937]
["bitfinex-derivatives","BTCF0:USTF0",1743249004143,0.17847403,82098.0,82097.0,0.1218656]
["bitfinex-derivatives","BTCF0:USTF0",1743249004327,0.05112938,82098.0,82097.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1743249004631,0.04,82098.0,82097.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1743249004932,0.04064,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249005629,0.042,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249006026,0.04,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249006237,0.0298,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249007830,0.3906,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249008031,0.39192,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249008334,0.03412,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249009137,0.0298,82098.0,82097.0,0.6958184]
["bitfinex-derivatives","BTCF0:USTF0",1743249009726,0.0298,82098.0,82097.0,0.6968184]
["bitfinex-derivatives","BTCF0:USTF0",1743249011023,0.03120001,82098.0,82097.0,0.6968184]
["bitfinex-derivatives","BTCF0:USTF0",1743249011232,0.03120001,82098.0,82097.0,0.6978184]
["bitfinex-derivatives","BTCF0:USTF0",1743249011434,0.03120001,82098.0,82097.0,0.6998184]
["bitfinex-derivatives","BTCF0:USTF0",1743249012030,0.15306411,82098.0,82097.0,0.6998184]
["bitfinex-derivatives","BTCF0:USTF0",1743249012230,0.15306411,82098.0,82097.0,0.3302528]
["bitfinex-derivatives","BTCF0:USTF0",1743249012430,0.15306411,82098.0,82097.0,0.0662528]
["bitfinex-derivatives","BTCF0:USTF0",1743249012739,0.03120001,82098.0,82097.0,0.0609328]
["bitfinex-derivatives","BTCF0:USTF0",1743249013141,0.03120001,82098.0,82097.0,0.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1743249013330,0.54310001,82098.0,82097.0,0.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1743249014140,0.54610001,82098.0,82097.0,0.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1743249014835,0.54510001,82098.0,82097.0,0.0622528]
["bitfinex-derivatives","BTCF0:USTF0",1743249015036,0.54510001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249015436,0.54410001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249015638,0.03420001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249016038,0.03320001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249016233,0.03420001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249017345,0.03320001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249017642,0.04265853,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249017942,0.04265838,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249018343,0.04165838,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249018551,0.03320001,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249020137,0.0318,82098.0,82097.0,0.5717528]
["bitfinex-derivatives","BTCF0:USTF0",1743249021255,0.02465796,82105.0,82104.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743249021436,0.02,82105.0,82104.0,0.4839752]
["bitfinex-derivatives","BTCF0:USTF0",1743249021636,0.02,82105.0,82104.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743249021839,0.02,82105.0,82104.0,0.6245752]
["bitfinex-derivatives","BTCF0:USTF0",1743249022448,0.02436,82105.0,82104.0,0.6245752]
["bitfinex-derivatives","BTCF0:USTF0",1743249022644,0.04949905,82105.0,82104.0,0.6245752]
["bitfinex-derivatives","BTCF0:USTF0",1743249024450,0.04949905,82105.0,82104.0,0.64923806]
["bitfinex-derivatives","BTCF0:USTF0",1743249025945,0.04813905,82105.0,82104.0,0.6245752]
["bitfinex-derivatives","BTCF0:USTF0",1743249026348,0.04949905,82105.0,82104.0,0.6245752]
["bitfinex-derivatives","BTCF0:USTF0",1743249026742,0.68455275,82105.0,82104.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743249026948,0.56269905,82105.0,82104.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743249027150,0.04949905,82105.0,82104.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743249027342,0.04813905,82105.0,82104.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743249027543,0.04813905,82105.0,82104.0,0.6325752]
["bitfinex-derivatives","BTCF0:USTF0",1743249028845,0.04813905,82105.0,82104.0,0.9933752]
["bitfinex-derivatives","BTCF0:USTF0",1743249029353,0.04813905,82105.0,82104.0,1.01756808]
["bitfinex-derivatives","BTCF0:USTF0",1743249029657,0.0004,82116.0,82115.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743249029855,0.14266747,82125.0,82119.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743249030158,0.0639871,82120.0,82119.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1743249030347,0.14266747,82124.0,82123.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1743249030543,0.0004,82132.0,82131.0,0.1218151]
["bitfinex-derivatives","BTCF0:USTF0",1743249030749,0.1604,82132.0,82131.0,0.4844151]
["bitfinex-derivatives","BTCF0:USTF0",1743249030948,0.5233,82138.0,82137.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1743249031143,0.4439,82138.0,82137.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1743249031846,0.7033,82138.0,82137.0,0.6307062]
["bitfinex-derivatives","BTCF0:USTF0",1743249033251,0.7033,82138.0,82137.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1743249033557,0.7033,82138.0,82137.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1743249033757,0.7033,82138.0,82137.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1743249035749,0.18,82138.0,82137.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1743249035944,0.18,82138.0,82137.0,0.6450062]
["bitfinex-derivatives","BTCF0:USTF0",1743249036855,0.6851,82138.0,82137.0,0.6450062]
["bitfinex-derivatives","BTCF0:USTF0",1743249038960,0.18,82138.0,82137.0,0.6450062]
["bitfinex-derivatives","BTCF0:USTF0",1743249040156,0.18,82138.0,82137.0,0.65416979]
["bitfinex-derivatives","BTCF0:USTF0",1743249040753,0.08239397,82151.0,82150.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1743249041048,0.16,82151.0,82150.0,0.2799069]
["bitfinex-derivatives","BTCF0:USTF0",1743249041754,0.16,82151.0,82150.0,0.7872069]
["bitfinex-derivatives","BTCF0:USTF0",1743249045053,0.16,82151.0,82150.0,0.6308869]
["bitfinex-derivatives","BTCF0:USTF0",1743249045254,0.16,82151.0,82150.0,0.7871269]
["bitfinex-derivatives","BTCF0:USTF0",1743249047659,0.0829858,82151.0,82150.0,1.6379269]
["bitfinex-derivatives","BTCF0:USTF0",1743249047861,0.0004,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743249048064,0.1504,82164.0,82163.0,0.6387277]
["bitfinex-derivatives","BTCF0:USTF0",1743249048254,0.1504,82164.0,82163.0,1.1608812]
["bitfinex-derivatives","BTCF0:USTF0",1743249048455,0.1504,82164.0,82163.0,1.1364477]
["bitfinex-derivatives","BTCF0:USTF0",1743249049161,0.1504,82164.0,82163.0,0.6194877]
["bitfinex-derivatives","BTCF0:USTF0",1743249049359,0.1504,82164.0,82163.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1743249050564,0.1504,82164.0,82163.0,0.1234877]
["bitfinex-derivatives","BTCF0:USTF0",1743249050764,0.2721662,82164.0,82163.0,0.1234877]
["bitfinex-derivatives","BTCF0:USTF0",1743249050955,0.2721662,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743249054170,0.0608842,82163.0,82141.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743249054369,0.1217869,82151.0,82150.0,0.0608923]
["bitfinex-derivatives","BTCF0:USTF0",1743249054670,0.5225869,82151.0,82150.0,0.0556923]
["bitfinex-derivatives","BTCF0:USTF0",1743249054972,0.1217973,82144.0,82137.0,0.0609031]
["bitfinex-derivatives","BTCF0:USTF0",1743249055265,0.4825973,82143.0,82138.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1743249055455,0.5332373,82143.0,82135.0,0.27956721]
["bitfinex-derivatives","BTCF0:USTF0",1743249055769,0.1218077,82136.0,82135.0,0.21866281]
["bitfinex-derivatives","BTCF0:USTF0",1743249055968,0.5537677,82136.0,82135.0,0.21986281]
["bitfinex-derivatives","BTCF0:USTF0",1743249056965,0.5537677,82136.0,82135.0,0.22186281]
["bitfinex-derivatives","BTCF0:USTF0",1743249057760,0.5537677,82136.0,82135.0,0.21986281]
["bitfinex-derivatives","BTCF0:USTF0",1743249058172,0.5537677,82136.0,82135.0,0.34167201]
["bitfinex-derivatives","BTCF0:USTF0",1743249059066,0.43196,82136.0,82135.0,0.34167201]
["bitfinex-derivatives","BTCF0:USTF0",1743249059370,0.5537677,82136.0,82135.0,0.83267201]
["bitfinex-derivatives","BTCF0:USTF0",1743249060669,0.5537677,82136.0,82135.0,0.6140092]
["bitfinex-derivatives","BTCF0:USTF0",1743249061267,0.43196,82136.0,82135.0,0.6140092]
["bitfinex-derivatives","BTCF0:USTF0",1743249061667,0.07116,82136.0,82135.0,0.6140092]
["bitfinex-derivatives","BTCF0:USTF0",1743249062758,0.07,82136.0,82135.0,0.6140092]
["bitfinex-derivatives","BTCF0:USTF0",1743249062958,0.5526077,82136.0,82135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249063162,0.55384771,82136.0,82135.0,0.1230092]
["bitfinex-derivatives","BTCF0:USTF0",1743249063666,0.55384771,82136.0,82135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249063866,0.1827191,82134.0,82131.0,0.0609069]
["bitfinex-derivatives","BTCF0:USTF0",1743249064064,0.2333591,82134.0,82133.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1743249064265,0.1115455,82134.0,82133.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743249064467,0.1115455,82134.0,82133.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249064661,0.1115455,82134.0,82133.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743249066172,0.1115455,82134.0,82133.0,0.6162721]
["bitfinex-derivatives","BTCF0:USTF0",1743249066477,0.1115455,82134.0,82133.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743249068070,0.3618455,82134.0,82133.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1743249068275,0.3618455,82134.0,82133.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1743249069077,0.30094,82134.0,82133.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1743249069264,0.05064,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249069468,0.05,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249069671,0.05120001,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249070174,0.17301071,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249070771,0.17401071,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249070970,0.05220001,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249071165,0.05220001,82134.0,82133.0,0.92807322]
["bitfinex-derivatives","BTCF0:USTF0",1743249071774,0.05220001,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249071775,0.051,82134.0,82133.0,0.9037721]
["bitfinex-derivatives","BTCF0:USTF0",1743249072370,0.05,82134.0,82133.0,0.92861384]
["bitfinex-derivatives","BTCF0:USTF0",1743249072567,0.04801736,82134.0,82133.0,0.92861384]
["bitfinex-derivatives","BTCF0:USTF0",1743249076288,0.00018265,82144.0,82143.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1743249076474,0.01018265,82144.0,82143.0,0.4837573]
["bitfinex-derivatives","BTCF0:USTF0",1743249076675,0.01018265,82144.0,82143.0,0.7462573]
["bitfinex-derivatives","BTCF0:USTF0",1743249077086,0.01018265,82144.0,82143.0,0.9990573]
["bitfinex-derivatives","BTCF0:USTF0",1743249078885,5e-08,82144.0,82143.0,1.2290573]
["bitfinex-derivatives","BTCF0:USTF0",1743249079185,0.0004,82164.0,82163.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743249079390,0.11077185,82164.0,82163.0,0.1229677]
["bitfinex-derivatives","BTCF0:USTF0",1743249079679,0.09108,82164.0,82163.0,0.1229677]
["bitfinex-derivatives","BTCF0:USTF0",1743249079878,0.10110793,82164.0,82163.0,0.1229677]
["bitfinex-derivatives","BTCF0:USTF0",1743249080079,0.10110793,82164.0,82163.0,0.6181677]
["bitfinex-derivatives","BTCF0:USTF0",1743249080284,0.09156,82164.0,82163.0,0.6181677]
["bitfinex-derivatives","BTCF0:USTF0",1743249080481,0.10966151,82164.0,82163.0,0.63730207]
["bitfinex-derivatives","BTCF0:USTF0",1743249081281,0.10966151,82164.0,82163.0,0.99810207]
["bitfinex-derivatives","BTCF0:USTF0",1743249081485,0.0904,82164.0,82163.0,0.99810207]
["bitfinex-derivatives","BTCF0:USTF0",1743249084382,0.0541021,82164.0,82163.0,0.99810207]
["bitfinex-derivatives","BTCF0:USTF0",1743249084786,0.0214075,82164.0,82163.0,0.99810207]
["bitfinex-derivatives","BTCF0:USTF0",1743249084989,0.14,82177.0,82176.0,0.1217484]
["bitfinex-derivatives","BTCF0:USTF0",1743249085192,0.17124001,82177.0,82176.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1743249085391,0.17,82177.0,82176.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1743249085594,1e-07,82177.0,82176.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1743249085890,1e-07,82177.0,82176.0,0.6124884]
["bitfinex-derivatives","BTCF0:USTF0",1743249086286,0.31291326,82200.0,82184.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1743249086485,0.20686885,82185.0,82184.0,0.4836965]
["bitfinex-derivatives","BTCF0:USTF0",1743249086992,0.20686885,82185.0,82184.0,0.9890965]
["bitfinex-derivatives","BTCF0:USTF0",1743249087292,0.1,82185.0,82184.0,1.0086658]
["bitfinex-derivatives","BTCF0:USTF0",1743249087878,0.37126885,82195.0,82194.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743249087879,0.10686885,82195.0,82194.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743249088083,0.29802885,82195.0,82194.0,0.1228817]
["bitfinex-derivatives","BTCF0:USTF0",1743249088597,0.15153185,82195.0,82194.0,0.7974017]
["bitfinex-derivatives","BTCF0:USTF0",1743249088807,0.15037185,82195.0,82194.0,0.7974017]
["bitfinex-derivatives","BTCF0:USTF0",1743249089689,0.14912185,82195.0,82194.0,0.81721346]
["bitfinex-derivatives","BTCF0:USTF0",1743249090090,0.0177813,82200.0,82197.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1743249090284,0.17142339,82205.0,82204.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1743249090486,0.21206339,82205.0,82204.0,0.4836669]
["bitfinex-derivatives","BTCF0:USTF0",1743249091192,0.17255489,82205.0,82204.0,0.9874669]
["bitfinex-derivatives","BTCF0:USTF0",1743249091394,0.13255489,82205.0,82204.0,1.2574669]
["bitfinex-derivatives","BTCF0:USTF0",1743249091594,0.13191489,82205.0,82204.0,1.2574669]
["bitfinex-derivatives","BTCF0:USTF0",1743249092399,0.0004,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743249092592,0.12104,82212.0,82211.0,0.2782566]
["bitfinex-derivatives","BTCF0:USTF0",1743249093296,0.12104,82212.0,82211.0,0.7894566]
["bitfinex-derivatives","BTCF0:USTF0",1743249093694,0.12104,82212.0,82211.0,1.1502566]
["bitfinex-derivatives","BTCF0:USTF0",1743249095189,0.12104,82212.0,82211.0,0.9948566]
["bitfinex-derivatives","BTCF0:USTF0",1743249097400,0.12104,82212.0,82211.0,1.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1743249097601,0.12104,82212.0,82211.0,0.9948566]
["bitfinex-derivatives","BTCF0:USTF0",1743249102803,0.12104,82212.0,82211.0,0.6340566]
["bitfinex-derivatives","BTCF0:USTF0",1743249103797,0.60964,82212.0,82211.0,0.6340566]
["bitfinex-derivatives","BTCF0:USTF0",1743249104005,0.60964,82212.0,82211.0,0.3819566]
["bitfinex-derivatives","BTCF0:USTF0",1743249104307,0.60964,82212.0,82211.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743249105899,0.60964,82212.0,82211.0,0.2779766]
["bitfinex-derivatives","BTCF0:USTF0",1743249106708,0.60964,82212.0,82211.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743249106900,0.7313351,82212.0,82211.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743249108798,0.62959725,82212.0,82211.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743249109109,0.60964,82212.0,82211.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1743249109807,0.60964,82212.0,82211.0,0.6258566]
["bitfinex-derivatives","BTCF0:USTF0",1743249110009,0.12104,82212.0,82211.0,0.6258566]
["bitfinex-derivatives","BTCF0:USTF0",1743249110210,0.1204,82212.0,82211.0,0.6258566]
["bitfinex-derivatives","BTCF0:USTF0",1743249111206,0.5278,82223.0,82222.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1743249111400,0.60900001,82223.0,82222.0,0.6387203]
["bitfinex-derivatives","BTCF0:USTF0",1743249112296,0.60900001,82223.0,82222.0,1.1449203]
["bitfinex-derivatives","BTCF0:USTF0",1743249113201,0.60900001,82223.0,82222.0,0.9898803]
["bitfinex-derivatives","BTCF0:USTF0",1743249113397,0.74009569,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249113596,0.61841689,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249114102,0.60900001,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249115705,0.42646626,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249116306,0.42646626,82223.0,82222.0,0.3722803]
["bitfinex-derivatives","BTCF0:USTF0",1743249118116,0.42646626,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249119512,0.42646626,82223.0,82222.0,0.3739803]
["bitfinex-derivatives","BTCF0:USTF0",1743249119713,0.42646626,82223.0,82222.0,0.6393803]
["bitfinex-derivatives","BTCF0:USTF0",1743249121601,0.08120001,82223.0,82222.0,0.6393803]
["bitfinex-derivatives","BTCF0:USTF0",1743249121811,0.08,82223.0,82222.0,0.8945803]
["bitfinex-derivatives","BTCF0:USTF0",1743249122011,0.08064,82223.0,82222.0,0.8945803]
["bitfinex-derivatives","BTCF0:USTF0",1743249122607,0.08064,82223.0,82222.0,0.3739803]
["bitfinex-derivatives","BTCF0:USTF0",1743249123109,0.08064,82223.0,82222.0,0.6295803]
["bitfinex-derivatives","BTCF0:USTF0",1743249124016,0.08064,82223.0,82222.0,0.91928784]
["bitfinex-derivatives","BTCF0:USTF0",1743249125414,0.2023188,82223.0,82222.0,0.91928784]
["bitfinex-derivatives","BTCF0:USTF0",1743249126017,0.08064,82223.0,82222.0,0.91928784]
["bitfinex-derivatives","BTCF0:USTF0",1743249126513,0.2023188,82223.0,82222.0,0.41258784]
["bitfinex-derivatives","BTCF0:USTF0",1743249127111,0.21382536,82223.0,82222.0,0.41258784]
["bitfinex-derivatives","BTCF0:USTF0",1743249127512,0.21381381,82223.0,82222.0,0.41258784]
["bitfinex-derivatives","BTCF0:USTF0",1743249128312,0.2023188,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249128608,0.08064,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249128803,0.2023188,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249129003,0.6947188,82223.0,82222.0,0.1228803]
["bitfinex-derivatives","BTCF0:USTF0",1743249129215,0.6947188,82223.0,82222.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1743249129612,0.08064,82223.0,82222.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1743249129809,0.08,82223.0,82222.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1743249130010,0.08116,82223.0,82222.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1743249131415,0.08116,82223.0,82222.0,0.3753803]
["bitfinex-derivatives","BTCF0:USTF0",1743249131918,0.08116,82223.0,82222.0,0.3743803]
["bitfinex-derivatives","BTCF0:USTF0",1743249132213,0.3,82240.0,82222.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1743249132414,0.3,82240.0,82239.0,0.4824551]
["bitfinex-derivatives","BTCF0:USTF0",1743249132620,0.30124001,82240.0,82239.0,0.4836151]
["bitfinex-derivatives","BTCF0:USTF0",1743249133009,0.02970797,82240.0,82239.0,0.4836151]
["bitfinex-derivatives","BTCF0:USTF0",1743249133321,0.02846796,82240.0,82239.0,1.2329151]
["bitfinex-derivatives","BTCF0:USTF0",1743249134511,0.02846796,82240.0,82239.0,1.3875951]
["bitfinex-derivatives","BTCF0:USTF0",1743249134912,0.02846796,82240.0,82239.0,1.2329151]
["bitfinex-derivatives","BTCF0:USTF0",1743249135120,0.02846796,82240.0,82239.0,0.9729151]
["bitfinex-derivatives","BTCF0:USTF0",1743249135416,0.02962796,82240.0,82239.0,0.9729151]
["bitfinex-derivatives","BTCF0:USTF0",1743249135620,0.16091059,82240.0,82239.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249135811,0.1216655,82232.0,82229.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1743249136010,0.01030903,82232.0,82231.0,0.12184942]
["bitfinex-derivatives","BTCF0:USTF0",1743249136217,0.01030903,82232.0,82231.0,0.12300942]
["bitfinex-derivatives","BTCF0:USTF0",1743249136419,0.49970903,82232.0,82231.0,0.12300942]
["bitfinex-derivatives","BTCF0:USTF0",1743249137016,0.25890903,82232.0,82231.0,0.38910942]
["bitfinex-derivatives","BTCF0:USTF0",1743249137321,0.00068,82232.0,82231.0,0.90450942]
["bitfinex-derivatives","BTCF0:USTF0",1743249137524,0.02846796,82240.0,82238.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743249137525,0.2496,82239.0,82238.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743249137716,0.49956,82239.0,82238.0,0.1228166]
["bitfinex-derivatives","BTCF0:USTF0",1743249137917,0.25076,82239.0,82238.0,0.1228166]
["bitfinex-derivatives","BTCF0:USTF0",1743249138228,0.00116,82239.0,82238.0,0.4836166]
["bitfinex-derivatives","BTCF0:USTF0",1743249138422,0.02846796,82240.0,82239.0,0.1216551]
["bitfinex-derivatives","BTCF0:USTF0",1743249138619,0.02914796,82240.0,82239.0,0.1216551]
["bitfinex-derivatives","BTCF0:USTF0",1743249138823,0.2491,82255.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743249139128,0.2496,82252.0,82243.0,0.2776092]
["bitfinex-derivatives","BTCF0:USTF0",1743249141027,0.3712365,82252.0,82243.0,0.2776092]
["bitfinex-derivatives","BTCF0:USTF0",1743249141419,0.2496,82252.0,82243.0,0.2776092]
["bitfinex-derivatives","BTCF0:USTF0",1743249142528,0.2496,82252.0,82243.0,0.1230092]
["bitfinex-derivatives","BTCF0:USTF0",1743249144121,0.1216469,82245.0,82243.0,0.1230092]
["bitfinex-derivatives","BTCF0:USTF0",1743249144327,0.6299477,82244.0,82243.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743249144523,0.1216536,82240.0,82239.0,0.21818054]
["bitfinex-derivatives","BTCF0:USTF0",1743249144723,0.13259063,82240.0,82239.0,0.21954054]
["bitfinex-derivatives","BTCF0:USTF0",1743249145921,0.1216596,82237.0,82236.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1743249146128,0.15079141,82237.0,82236.0,0.1226181]
["bitfinex-derivatives","BTCF0:USTF0",1743249146321,0.64911438,82237.0,82236.0,0.1226181]
["bitfinex-derivatives","BTCF0:USTF0",1743249147322,0.64911438,82237.0,82236.0,0.2442777]
["bitfinex-derivatives","BTCF0:USTF0",1743249149333,0.0004,82260.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1743249149635,0.14309997,82254.0,82253.0,0.1229144]
["bitfinex-derivatives","BTCF0:USTF0",1743249150328,0.15267813,82254.0,82253.0,0.1229144]
["bitfinex-derivatives","BTCF0:USTF0",1743249150921,0.14309997,82254.0,82253.0,0.4837144]
["bitfinex-derivatives","BTCF0:USTF0",1743249151126,0.14173997,82254.0,82253.0,0.4837144]
["bitfinex-derivatives","BTCF0:USTF0",1743249151527,0.0004,82260.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743249151528,0.17892395,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743249151730,0.17956395,82258.0,82257.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1743249152633,0.17956395,82258.0,82257.0,0.2773485]
["bitfinex-derivatives","BTCF0:USTF0",1743249152939,0.17956395,82258.0,82257.0,0.5192485]
["bitfinex-derivatives","BTCF0:USTF0",1743249154440,0.17956395,82258.0,82257.0,0.3648885]
["bitfinex-derivatives","BTCF0:USTF0",1743249154745,0.17956395,82258.0,82257.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1743249155639,0.17956395,82258.0,82257.0,0.6249885]
["bitfinex-derivatives","BTCF0:USTF0",1743249156543,0.00064,82258.0,82257.0,0.6249885]
["bitfinex-derivatives","BTCF0:USTF0",1743249156736,0.0004,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249156938,0.0004,82260.0,82259.0,0.1230255]
["bitfinex-derivatives","BTCF0:USTF0",1743249158234,0.0004,82260.0,82259.0,0.3665255]
["bitfinex-derivatives","BTCF0:USTF0",1743249159745,1e-07,82260.0,82259.0,0.7273255]
["bitfinex-derivatives","BTCF0:USTF0",1743249159947,1e-07,82260.0,82259.0,0.8815655]
["bitfinex-derivatives","BTCF0:USTF0",1743249161745,0.4824242,82260.0,82259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743249161942,0.4830642,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249162243,1.00073662,82260.0,82259.0,0.1229055]
["bitfinex-derivatives","BTCF0:USTF0",1743249162843,0.87911252,82260.0,82259.0,0.1229055]
["bitfinex-derivatives","BTCF0:USTF0",1743249163539,0.87911252,82260.0,82259.0,0.1239055]
["bitfinex-derivatives","BTCF0:USTF0",1743249163742,0.87911252,82260.0,82259.0,0.1259055]
["bitfinex-derivatives","BTCF0:USTF0",1743249164341,1.00073662,82260.0,82259.0,0.1249055]
["bitfinex-derivatives","BTCF0:USTF0",1743249164739,1.00073662,82260.0,82259.0,0.1229055]
["bitfinex-derivatives","BTCF0:USTF0",1743249164941,0.1216344,82253.0,82252.0,0.3794326]
["bitfinex-derivatives","BTCF0:USTF0",1743249165143,0.49355347,82253.0,82252.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743249165341,0.49355347,82253.0,82252.0,0.1229159]
["bitfinex-derivatives","BTCF0:USTF0",1743249165342,0.5164478,82253.0,82252.0,0.1229159]
["bitfinex-derivatives","BTCF0:USTF0",1743249165539,0.1216374,82251.0,82250.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1743249165735,0.1216389,82250.0,82249.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743249165939,0.0608212,82248.0,82235.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1743249166140,0.1216522,82241.0,82238.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1743249166339,0.263,82240.0,82239.0,0.1216551]
["bitfinex-derivatives","BTCF0:USTF0",1743249166538,0.263,82240.0,82239.0,0.6278551]
["bitfinex-derivatives","BTCF0:USTF0",1743249166735,0.26288001,82240.0,82239.0,0.6287351]
["bitfinex-derivatives","BTCF0:USTF0",1743249167446,0.26188001,82240.0,82239.0,0.6287351]
["bitfinex-derivatives","BTCF0:USTF0",1743249167646,0.00088001,82240.0,82239.0,0.6287351]
["bitfinex-derivatives","BTCF0:USTF0",1743249167849,0.00018163,82248.0,82239.0,0.6287351]
["bitfinex-derivatives","BTCF0:USTF0",1743249167850,0.00018163,82248.0,82247.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1743249168040,0.00106164,82248.0,82247.0,0.1225233]
["bitfinex-derivatives","BTCF0:USTF0",1743249168746,0.00106164,82248.0,82247.0,0.6252233]
["bitfinex-derivatives","BTCF0:USTF0",1743249169144,0.00106164,82248.0,82247.0,0.9860233]
["bitfinex-derivatives","BTCF0:USTF0",1743249169341,0.00018163,82248.0,82247.0,0.9860233]
["bitfinex-derivatives","BTCF0:USTF0",1743249170844,0.00018163,82248.0,82247.0,0.9880233]
["bitfinex-derivatives","BTCF0:USTF0",1743249171247,0.00018163,82248.0,82247.0,0.9900233]
["bitfinex-derivatives","BTCF0:USTF0",1743249171940,0.00018163,82248.0,82247.0,0.9880233]
["bitfinex-derivatives","BTCF0:USTF0",1743249172143,0.00018163,82248.0,82247.0,0.9900233]
["bitfinex-derivatives","BTCF0:USTF0",1743249172746,0.00110163,82248.0,82247.0,0.9900233]
["bitfinex-derivatives","BTCF0:USTF0",1743249172942,0.00018163,82248.0,82247.0,0.9900233]
["bitfinex-derivatives","BTCF0:USTF0",1743249173160,0.00018163,82248.0,82247.0,1.1440633]
["bitfinex-derivatives","BTCF0:USTF0",1743249173455,0.12182343,82248.0,82247.0,1.1430633]
["bitfinex-derivatives","BTCF0:USTF0",1743249173755,0.00018163,82248.0,82247.0,1.1430633]
["bitfinex-derivatives","BTCF0:USTF0",1743249174051,0.00018163,82248.0,82247.0,1.1420633]
["bitfinex-derivatives","BTCF0:USTF0",1743249174248,0.25326164,82248.0,82247.0,1.1420633]
["bitfinex-derivatives","BTCF0:USTF0",1743249174454,0.25326164,82248.0,82247.0,1.1430633]
["bitfinex-derivatives","BTCF0:USTF0",1743249174655,0.25326164,82248.0,82247.0,1.1410633]
["bitfinex-derivatives","BTCF0:USTF0",1743249174853,0.25326164,82248.0,82247.0,1.1420633]
["bitfinex-derivatives","BTCF0:USTF0",1743249175561,0.25326164,82248.0,82247.0,1.1430633]
["bitfinex-derivatives","BTCF0:USTF0",1743249175761,0.25326164,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249176345,0.00106164,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249176546,0.00018163,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249176748,0.00018163,82248.0,82247.0,0.9900233]
["bitfinex-derivatives","BTCF0:USTF0",1743249177150,0.00018163,82248.0,82247.0,0.9880233]
["bitfinex-derivatives","BTCF0:USTF0",1743249177345,0.00018163,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249177755,0.01014227,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249177955,0.01014227,82248.0,82247.0,0.9880233]
["bitfinex-derivatives","BTCF0:USTF0",1743249178662,0.01014227,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249179365,0.01017371,82248.0,82247.0,0.9890233]
["bitfinex-derivatives","BTCF0:USTF0",1743249179665,1e-07,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249179965,1e-07,82260.0,82259.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1743249180677,1e-07,82260.0,82259.0,0.6362455]
["bitfinex-derivatives","BTCF0:USTF0",1743249184568,1e-07,82260.0,82259.0,0.6372455]
["bitfinex-derivatives","BTCF0:USTF0",1743249184963,1e-07,82260.0,82259.0,0.7910855]
["bitfinex-derivatives","BTCF0:USTF0",1743249185570,1e-07,82260.0,82259.0,0.7920855]
["bitfinex-derivatives","BTCF0:USTF0",1743249186570,1e-07,82260.0,82259.0,0.7910855]
["bitfinex-derivatives","BTCF0:USTF0",1743249186774,1e-07,82260.0,82259.0,1.1538855]
["bitfinex-derivatives","BTCF0:USTF0",1743249187370,1e-07,82260.0,82259.0,1.1528855]
["bitfinex-derivatives","BTCF0:USTF0",1743249187672,1e-07,82260.0,82259.0,1.1548855]
["bitfinex-derivatives","BTCF0:USTF0",1743249191866,1e-07,82260.0,82259.0,1.0010455]
["bitfinex-derivatives","BTCF0:USTF0",1743249192075,1e-07,82260.0,82259.0,1.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1743249194574,0.00096011,82260.0,82259.0,1.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1743249194771,0.00096011,82260.0,82259.0,1.1557655]
["bitfinex-derivatives","BTCF0:USTF0",1743249195073,0.24556011,82260.0,82259.0,1.1557255]
["bitfinex-derivatives","BTCF0:USTF0",1743249195376,0.50287999,82260.0,82259.0,0.4883455]
["bitfinex-derivatives","BTCF0:USTF0",1743249195759,0.50287999,82260.0,82259.0,0.4863455]
["bitfinex-derivatives","BTCF0:USTF0",1743249195965,0.50287999,82260.0,82259.0,0.4883455]
["bitfinex-derivatives","BTCF0:USTF0",1743249196474,0.50287999,82260.0,82259.0,0.4873455]
["bitfinex-derivatives","BTCF0:USTF0",1743249196673,0.50287999,82260.0,82259.0,0.4863455]
["bitfinex-derivatives","BTCF0:USTF0",1743249197170,0.50287999,82260.0,82259.0,0.4873455]
["bitfinex-derivatives","BTCF0:USTF0",1743249197473,0.50287999,82260.0,82259.0,0.4853455]
["bitfinex-derivatives","BTCF0:USTF0",1743249197774,0.50287999,82260.0,82259.0,0.4863455]
["bitfinex-derivatives","BTCF0:USTF0",1743249198173,0.01097999,82260.0,82259.0,0.4863455]
["bitfinex-derivatives","BTCF0:USTF0",1743249198375,0.242,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249198578,0.25198569,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249199086,0.25314569,82268.0,82267.0,0.6354737]
["bitfinex-derivatives","BTCF0:USTF0",1743249199270,0.24316,82268.0,82267.0,0.9962737]
["bitfinex-derivatives","BTCF0:USTF0",1743249199471,0.25185177,82268.0,82267.0,0.9951137]
["bitfinex-derivatives","BTCF0:USTF0",1743249199676,0.25185177,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249199871,0.37346397,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249200171,0.1216167,82266.0,82265.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743249200377,0.13146847,82266.0,82265.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743249200677,0.6107167,82266.0,82265.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743249200877,0.6206515,82266.0,82265.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743249201780,0.0608097,82264.0,82263.0,0.1216188]
["bitfinex-derivatives","BTCF0:USTF0",1743249202076,0.0707445,82264.0,82263.0,0.1216188]
["bitfinex-derivatives","BTCF0:USTF0",1743249202275,0.5616445,82264.0,82263.0,0.1216188]
["bitfinex-derivatives","BTCF0:USTF0",1743249203675,0.1216329,82255.0,82254.0,0.0608136]
["bitfinex-derivatives","BTCF0:USTF0",1743249203864,0.1315677,82255.0,82254.0,0.0608136]
["bitfinex-derivatives","BTCF0:USTF0",1743249204070,0.8867277,82255.0,82254.0,0.0619736]
["bitfinex-derivatives","BTCF0:USTF0",1743249204776,0.8867277,82255.0,82254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249205377,0.89361479,82255.0,82254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249205975,0.89361479,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249206179,0.89361479,82255.0,82254.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1743249207376,0.89361479,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249209584,0.8867277,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249210172,0.8867277,82255.0,82254.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1743249210776,0.8767929,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249210977,0.88673045,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249215170,0.01792619,82255.0,82254.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1743249215784,0.01792619,82255.0,82254.0,0.6232929]
["bitfinex-derivatives","BTCF0:USTF0",1743249216280,0.01109755,82255.0,82254.0,0.6232929]
["bitfinex-derivatives","BTCF0:USTF0",1743249217777,0.00993755,82255.0,82254.0,0.6232929]
["bitfinex-derivatives","BTCF0:USTF0",1743249219286,0.1216212,82262.0,82261.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1743249219490,0.13265191,82262.0,82261.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1743249220287,0.13265191,82262.0,82261.0,0.6281826]
["bitfinex-derivatives","BTCF0:USTF0",1743249224486,0.37995191,82262.0,82261.0,0.6281826]
["bitfinex-derivatives","BTCF0:USTF0",1743249226993,0.38682125,82262.0,82261.0,0.6281826]
["bitfinex-derivatives","BTCF0:USTF0",1743249228588,0.38682125,82262.0,82261.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1743249228791,0.38682125,82262.0,82261.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249228991,0.1216315,82256.0,82255.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1743249229183,0.49342323,82256.0,82255.0,0.3657311]
["bitfinex-derivatives","BTCF0:USTF0",1743249229381,1.01242323,82256.0,82255.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743249229589,1.01242323,82256.0,82255.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743249229791,1.01929257,82256.0,82255.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743249232185,1.01929257,82256.0,82255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249232391,0.1216344,82253.0,82252.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743249232593,0.13210612,82253.0,82252.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743249232994,0.13897546,82253.0,82252.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743249233489,0.13897546,82253.0,82252.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249233690,0.1216359,82252.0,82251.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743249233896,0.62608762,82252.0,82251.0,0.00138242]
["bitfinex-derivatives","BTCF0:USTF0",1743249234097,0.99375696,82252.0,82251.0,0.00138242]
["bitfinex-derivatives","BTCF0:USTF0",1743249234298,0.63295696,82252.0,82251.0,0.00138242]
["bitfinex-derivatives","BTCF0:USTF0",1743249234503,0.99375696,82252.0,82251.0,0.00138242]
["bitfinex-derivatives","BTCF0:USTF0",1743249235002,0.1216403,82249.0,82238.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1743249235299,0.1824818,82241.0,82240.0,0.6888724]
["bitfinex-derivatives","BTCF0:USTF0",1743249235500,0.19217289,82241.0,82240.0,0.6896724]
["bitfinex-derivatives","BTCF0:USTF0",1743249236002,0.19305289,82241.0,82240.0,0.6896724]
["bitfinex-derivatives","BTCF0:USTF0",1743249236199,0.19305289,82241.0,82240.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1743249236394,0.19305289,82241.0,82240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743249236595,0.19305289,82241.0,82240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743249236792,0.1216596,82236.0,82233.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1743249236991,0.48695069,82236.0,82235.0,0.00128641]
["bitfinex-derivatives","BTCF0:USTF0",1743249237196,0.63999069,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743249237499,0.79675322,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743249237695,1.05222419,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743249238301,1.06121663,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743249238505,0.91121663,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743249239398,0.91121663,82236.0,82227.0,0.22620692]
["bitfinex-derivatives","BTCF0:USTF0",1743249239399,0.1216714,82228.0,82227.0,0.22620692]
["bitfinex-derivatives","BTCF0:USTF0",1743249239603,0.50939317,82228.0,82227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743249239805,0.1216832,82220.0,82218.0,0.29132019]
["bitfinex-derivatives","BTCF0:USTF0",1743249240000,0.50936497,82220.0,82219.0,0.2675865]
["bitfinex-derivatives","BTCF0:USTF0",1743249240306,0.49331465,82220.0,82219.0,0.2675865]
["bitfinex-derivatives","BTCF0:USTF0",1743249240498,0.50007718,82220.0,82219.0,0.2675865]
["bitfinex-derivatives","BTCF0:USTF0",1743249240998,0.50007718,82220.0,82219.0,0.0012865]
["bitfinex-derivatives","BTCF0:USTF0",1743249241303,0.1216847,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743249241499,0.4245066,82219.0,82218.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743249241800,0.56276152,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743249242496,0.81606152,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743249242695,0.66606152,82219.0,82218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743249243111,0.66606152,82219.0,82218.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743249243297,0.64339615,82219.0,82218.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743249243605,0.79208219,82219.0,82218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249243901,0.53638219,82219.0,82218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249244207,0.00018242,82228.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743249244405,0.00018242,82228.0,82223.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743249244595,0.17968395,82224.0,82223.0,0.1224388]
["bitfinex-derivatives","BTCF0:USTF0",1743249245102,0.17968395,82224.0,82223.0,0.3750388]
["bitfinex-derivatives","BTCF0:USTF0",1743249245302,0.30136125,82224.0,82223.0,0.3750388]
["bitfinex-derivatives","BTCF0:USTF0",1743249245496,0.30336125,82224.0,82223.0,0.3750388]
["bitfinex-derivatives","BTCF0:USTF0",1743249245701,0.30336125,82224.0,82223.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1743249245898,0.31316441,82224.0,82223.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1743249246105,0.80506441,82224.0,82223.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1743249246807,0.1216847,82219.0,82218.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743249247105,0.1225247,82219.0,82218.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1743249247499,0.13253829,82219.0,82218.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1743249247805,0.6213247,82219.0,82218.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1743249248100,0.3643247,82219.0,82218.0,0.3872462]
["bitfinex-derivatives","BTCF0:USTF0",1743249248306,0.1235247,82219.0,82218.0,0.3872462]
["bitfinex-derivatives","BTCF0:USTF0",1743249249097,0.1216951,82212.0,82197.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1743249249299,0.1224151,82212.0,82206.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1743249249500,0.13242818,82212.0,82206.0,0.1217028]
["bitfinex-derivatives","BTCF0:USTF0",1743249249705,0.38942818,82212.0,82209.0,0.0608496]
["bitfinex-derivatives","BTCF0:USTF0",1743249250003,0.3794151,82212.0,82211.0,0.12187902]
["bitfinex-derivatives","BTCF0:USTF0",1743249250202,0.38942788,82212.0,82211.0,0.12251902]
["bitfinex-derivatives","BTCF0:USTF0",1743249250404,0.6212151,82212.0,82211.0,0.37901902]
["bitfinex-derivatives","BTCF0:USTF0",1743249250997,0.6222151,82212.0,82211.0,0.37901902]
["bitfinex-derivatives","BTCF0:USTF0",1743249251192,0.63212437,82212.0,82211.0,0.37901902]
["bitfinex-derivatives","BTCF0:USTF0",1743249251807,0.6222151,82212.0,82211.0,0.37901902]
["bitfinex-derivatives","BTCF0:USTF0",1743249252102,0.64518818,82212.0,82211.0,0.37901902]
["bitfinex-derivatives","BTCF0:USTF0",1743249252303,0.64518818,82212.0,82211.0,0.25732242]
["bitfinex-derivatives","BTCF0:USTF0",1743249252493,0.65513553,82212.0,82211.0,0.25732242]
["bitfinex-derivatives","BTCF0:USTF0",1743249252693,0.65513553,82212.0,82204.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1743249252694,0.1217054,82205.0,82204.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1743249252906,0.48346541,82205.0,82204.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743249253411,0.48346541,82205.0,82204.0,0.3857469]
["bitfinex-derivatives","BTCF0:USTF0",1743249253593,0.48346541,82205.0,82204.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743249253798,0.49356266,82205.0,82204.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743249253999,0.49356266,82205.0,82204.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743249254203,0.49356266,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249254507,0.00196001,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249254706,0.001,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249255210,0.1227054,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249255407,0.001,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249255815,0.1227054,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249256112,0.1227054,82205.0,82204.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743249256405,0.13380141,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249257009,0.13380202,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249257710,0.13280202,82205.0,82204.0,0.9047469]
["bitfinex-derivatives","BTCF0:USTF0",1743249257898,0.13380202,82205.0,82204.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743249258816,0.12358541,82205.0,82204.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743249259107,0.15022836,82205.0,82204.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1743249259307,0.66892836,82205.0,82204.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1743249259508,0.66892836,82205.0,82204.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743249259807,0.060854,82204.0,82187.0,0.12221819]
["bitfinex-derivatives","BTCF0:USTF0",1743249260008,0.1217291,82189.0,82188.0,0.3833306]
["bitfinex-derivatives","BTCF0:USTF0",1743249260200,0.13305644,82189.0,82188.0,0.3839706]
["bitfinex-derivatives","BTCF0:USTF0",1743249260402,0.01132734,82189.0,82188.0,0.3839706]
["bitfinex-derivatives","BTCF0:USTF0",1743249260602,0.13305644,82189.0,82188.0,0.3839706]
["bitfinex-derivatives","BTCF0:USTF0",1743249260818,0.01137151,82189.0,82188.0,0.3839706]
["bitfinex-derivatives","BTCF0:USTF0",1743249261003,0.1217238,82193.0,82192.0,0.1217247]
["bitfinex-derivatives","BTCF0:USTF0",1743249261205,0.13317597,82193.0,82192.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743249261511,0.00116,82193.0,82192.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1743249262010,0.00018242,82197.0,82196.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1743249262213,0.0608528,82205.0,82204.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1743249262395,0.1833219,82205.0,82204.0,0.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1743249262602,0.1833219,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249263105,0.19044576,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249263408,0.2064788,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249264005,0.19144576,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249264310,0.20739345,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249264500,0.20639345,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249265207,0.06873666,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249265709,0.08474309,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249266107,0.07861923,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249266709,0.07761923,82205.0,82204.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743249266915,0.07761415,82205.0,82204.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743249267414,0.08473025,82205.0,82204.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743249269014,0.08470661,82205.0,82204.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743249269515,0.0687289,82205.0,82204.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1743249270106,0.0687289,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249271614,0.5818289,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249272625,0.0078761,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249273911,0.00076,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249274111,0.01051752,82205.0,82204.0,0.1223454]
["bitfinex-derivatives","BTCF0:USTF0",1743249274508,0.3608,82212.0,82209.0,0.1216995]
["bitfinex-derivatives","BTCF0:USTF0",1743249274713,0.0004,82228.0,82214.0,0.0608458]
["bitfinex-derivatives","BTCF0:USTF0",1743249275014,0.0004,82228.0,82222.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1743249275318,0.0004,82228.0,82222.0,0.6362803]
["bitfinex-derivatives","BTCF0:USTF0",1743249275319,0.21423326,82223.0,82222.0,0.6362803]
["bitfinex-derivatives","BTCF0:USTF0",1743249275622,0.0004,82228.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743249275819,0.00104,82228.0,82227.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1743249276212,0.00104,82228.0,82227.0,0.7422529]
["bitfinex-derivatives","BTCF0:USTF0",1743249276417,0.00176,82228.0,82227.0,0.7422529]
["bitfinex-derivatives","BTCF0:USTF0",1743249277019,0.0004,82228.0,82227.0,0.7422529]
["bitfinex-derivatives","BTCF0:USTF0",1743249277214,0.00018242,82231.0,82230.0,0.1216684]
["bitfinex-derivatives","BTCF0:USTF0",1743249277421,0.00018242,82231.0,82230.0,0.1229484]
["bitfinex-derivatives","BTCF0:USTF0",1743249278424,0.00018242,82231.0,82230.0,0.3682484]
["bitfinex-derivatives","BTCF0:USTF0",1743249279217,0.08442871,82233.0,82232.0,0.1216655]
["bitfinex-derivatives","BTCF0:USTF0",1743249279420,1e-08,82233.0,82232.0,0.6316655]
["bitfinex-derivatives","BTCF0:USTF0",1743249279621,0.0004,82244.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1743249279819,0.0004,82244.0,82237.0,0.6365381]
["bitfinex-derivatives","BTCF0:USTF0",1743249280431,0.0004,82244.0,82237.0,0.8782381]
["bitfinex-derivatives","BTCF0:USTF0",1743249281125,0.0004,82244.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743249281318,0.0004,82244.0,82243.0,0.4840892]
["bitfinex-derivatives","BTCF0:USTF0",1743249281930,0.0004,82244.0,82243.0,0.9760892]
["bitfinex-derivatives","BTCF0:USTF0",1743249288419,1e-07,82244.0,82243.0,1.3760892]
["bitfinex-derivatives","BTCF0:USTF0",1743249290330,1e-07,82244.0,82243.0,1.2260892]
["bitfinex-derivatives","BTCF0:USTF0",1743249290723,2e-08,82246.0,82245.0,0.1216463]
["bitfinex-derivatives","BTCF0:USTF0",1743249290928,2e-08,82246.0,82245.0,0.2754863]
["bitfinex-derivatives","BTCF0:USTF0",1743249300337,2e-08,82246.0,82245.0,0.2753263]
["bitfinex-derivatives","BTCF0:USTF0",1743249301739,2e-08,82246.0,82245.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1743249301940,2e-08,82246.0,82245.0,0.2753263]
["bitfinex-derivatives","BTCF0:USTF0",1743249302339,0.01999785,82246.0,82245.0,0.2753263]
["bitfinex-derivatives","BTCF0:USTF0",1743249302544,2e-08,82246.0,82245.0,0.2753263]
["bitfinex-derivatives","BTCF0:USTF0",1743249302741,0.51550002,82246.0,82245.0,0.2753263]
["bitfinex-derivatives","BTCF0:USTF0",1743249303039,0.63714482,82246.0,82245.0,0.2752863]
["bitfinex-derivatives","BTCF0:USTF0",1743249303345,0.63714482,82246.0,82245.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1743249303537,0.63714482,82246.0,82245.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743249303737,0.63714482,82246.0,82245.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1743249303930,0.63714482,82246.0,82243.0,0.0608239]
["bitfinex-derivatives","BTCF0:USTF0",1743249303931,0.1216477,82244.0,82243.0,0.0608239]
["bitfinex-derivatives","BTCF0:USTF0",1743249304136,0.1216477,82244.0,82243.0,0.0624639]
["bitfinex-derivatives","BTCF0:USTF0",1743249306239,0.1216477,82244.0,82243.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743249306448,0.1216522,82241.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249306645,0.1216522,82241.0,82240.0,0.31986257]
["bitfinex-derivatives","BTCF0:USTF0",1743249306945,0.28327081,82241.0,82240.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743249307144,0.1216596,82236.0,82235.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1743249307348,0.121664,82233.0,82232.0,0.21816496]
["bitfinex-derivatives","BTCF0:USTF0",1743249307646,0.12290401,82233.0,82232.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249308845,0.12290401,82233.0,82232.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249309442,0.12290401,82233.0,82232.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249309646,0.12290401,82233.0,82232.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249311140,0.12290401,82233.0,82232.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743249311548,0.1216684,82230.0,82229.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743249311841,0.12286841,82230.0,82229.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1743249312046,0.12286841,82230.0,82229.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1743249316352,0.12286841,82230.0,82229.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1743249320350,0.12286841,82230.0,82229.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1743249321158,0.12286841,82230.0,82229.0,0.124869]
["bitfinex-derivatives","BTCF0:USTF0",1743249322458,0.12286841,82230.0,82229.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1743249323858,0.12286841,82230.0,82229.0,0.366869]
["bitfinex-derivatives","BTCF0:USTF0",1743249324560,0.12286841,82230.0,82229.0,0.607069]
["bitfinex-derivatives","BTCF0:USTF0",1743249336971,0.00120001,82230.0,82229.0,0.607069]
["bitfinex-derivatives","BTCF0:USTF0",1743249337170,0.1216539,82240.0,82239.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249337364,0.1228139,82240.0,82239.0,0.4836136]
["bitfinex-derivatives","BTCF0:USTF0",1743249337569,0.1228139,82240.0,82239.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743249338167,0.00116,82240.0,82239.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743249338370,0.00116,82240.0,82239.0,0.4836151]
["bitfinex-derivatives","BTCF0:USTF0",1743249339172,0.00116,82240.0,82239.0,0.8444151]
["bitfinex-derivatives","BTCF0:USTF0",1743249340676,0.00116,82240.0,82239.0,0.8484151]
["bitfinex-derivatives","BTCF0:USTF0",1743249340868,0.1216474,82245.0,82244.0,0.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1743249341068,0.00116,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249341270,0.1216463,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249341471,0.12288631,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249341671,0.00124001,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249342264,0.00124001,82245.0,82244.0,0.1268077]
["bitfinex-derivatives","BTCF0:USTF0",1743249342681,0.1216463,82245.0,82244.0,0.1268063]
["bitfinex-derivatives","BTCF0:USTF0",1743249342880,0.12284631,82245.0,82244.0,0.1258063]
["bitfinex-derivatives","BTCF0:USTF0",1743249343272,0.60794631,82245.0,82244.0,0.1258063]
["bitfinex-derivatives","BTCF0:USTF0",1743249344466,0.60794631,82245.0,82244.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743249344665,0.60794631,82245.0,82244.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743249344871,0.60794631,82245.0,82244.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1743249345269,0.60794631,82245.0,82244.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743249345780,0.60794631,82245.0,82244.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743249346374,0.60794631,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249347077,0.48630001,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249347382,0.00120001,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249347576,0.1216463,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249347781,0.6405063,82245.0,82244.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1743249347978,0.6405063,82245.0,82244.0,0.3752077]
["bitfinex-derivatives","BTCF0:USTF0",1743249348483,0.6405063,82245.0,82244.0,0.6323077]
["bitfinex-derivatives","BTCF0:USTF0",1743249350784,0.6415063,82245.0,82244.0,0.6323077]
["bitfinex-derivatives","BTCF0:USTF0",1743249352281,0.00216,82245.0,82244.0,0.6323077]
["bitfinex-derivatives","BTCF0:USTF0",1743249352583,0.001,82245.0,82244.0,0.6323077]
["bitfinex-derivatives","BTCF0:USTF0",1743249354073,2e-08,82246.0,82245.0,0.1216463]
["bitfinex-derivatives","BTCF0:USTF0",1743249354277,2e-08,82246.0,82245.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1743249354480,2e-08,82246.0,82245.0,0.6258263]
["bitfinex-derivatives","BTCF0:USTF0",1743249354672,0.00116002,82246.0,82245.0,0.6258263]
["bitfinex-derivatives","BTCF0:USTF0",1743249355280,2e-08,82246.0,82245.0,0.8780263]
["bitfinex-derivatives","BTCF0:USTF0",1743249355783,2e-08,82246.0,82245.0,0.8800263]
["bitfinex-derivatives","BTCF0:USTF0",1743249355983,2e-08,82246.0,82245.0,0.8810263]
["bitfinex-derivatives","BTCF0:USTF0",1743249356379,0.00116002,82246.0,82245.0,0.8810263]
["bitfinex-derivatives","BTCF0:USTF0",1743249356584,2e-08,82246.0,82245.0,0.8810263]
["bitfinex-derivatives","BTCF0:USTF0",1743249359281,0.00116002,82246.0,82245.0,0.8810263]
["bitfinex-derivatives","BTCF0:USTF0",1743249359985,2e-08,82246.0,82245.0,1.3918263]
["bitfinex-derivatives","BTCF0:USTF0",1743249360190,0.0004,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249360387,0.0004,82260.0,82259.0,0.9955855]
["bitfinex-derivatives","BTCF0:USTF0",1743249361179,0.0004,82260.0,82259.0,1.5038855]
["bitfinex-derivatives","BTCF0:USTF0",1743249362694,0.0004,82260.0,82259.0,1.3526855]
["bitfinex-derivatives","BTCF0:USTF0",1743249365790,0.0004,82260.0,82259.0,0.6310855]
["bitfinex-derivatives","BTCF0:USTF0",1743249365989,0.0004,82260.0,82259.0,0.9918855]
["bitfinex-derivatives","BTCF0:USTF0",1743249369284,1e-07,82260.0,82259.0,0.9918855]
["bitfinex-derivatives","BTCF0:USTF0",1743249369484,2e-08,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249369684,2e-08,82268.0,82267.0,0.4835737]
["bitfinex-derivatives","BTCF0:USTF0",1743249370089,2e-08,82268.0,82267.0,0.9887737]
["bitfinex-derivatives","BTCF0:USTF0",1743249370387,2e-08,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743249370591,2e-08,82276.0,82275.0,0.6346019]
["bitfinex-derivatives","BTCF0:USTF0",1743249371087,0.01863854,82289.0,82286.0,0.0607922]
["bitfinex-derivatives","BTCF0:USTF0",1743249371285,0.01987855,82289.0,82288.0,0.4823827]
["bitfinex-derivatives","BTCF0:USTF0",1743249371487,0.14268946,82290.0,82289.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1743249371781,0.14268946,82290.0,82289.0,0.4836212]
["bitfinex-derivatives","BTCF0:USTF0",1743249371985,0.14268946,82290.0,82289.0,0.9858212]
["bitfinex-derivatives","BTCF0:USTF0",1743249372184,0.01843142,82302.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743249372387,3e-08,82295.0,82294.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743249372687,3e-08,82295.0,82294.0,0.3628138]
["bitfinex-derivatives","BTCF0:USTF0",1743249373393,3e-08,82295.0,82294.0,0.8768138]
["bitfinex-derivatives","BTCF0:USTF0",1743249374289,3e-08,82295.0,82294.0,0.88594523]
["bitfinex-derivatives","BTCF0:USTF0",1743249375389,0.10237445,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743249375592,0.0004,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743249375891,0.10237445,82348.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743249375892,0.2431,82328.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743249376090,0.1230895,82324.0,82323.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1743249376395,0.00156,82324.0,82323.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1743249376694,0.14213067,82324.0,82323.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1743249376990,0.00156,82324.0,82323.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1743249377385,0.1230895,82324.0,82323.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1743249377787,0.1414794,82324.0,82323.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1743249378188,0.3920794,82324.0,82323.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1743249378993,0.3920794,82324.0,82321.0,0.4215663]
["bitfinex-derivatives","BTCF0:USTF0",1743249378994,0.3920794,82324.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249379192,0.1215325,82322.0,82321.0,0.4831339]
["bitfinex-derivatives","BTCF0:USTF0",1743249379386,0.1215325,82322.0,82321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743249379387,0.1224125,82322.0,82321.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743249379588,0.3730125,82322.0,82321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743249379788,0.2430885,82316.0,82315.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743249380097,0.1215458,82314.0,82313.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1743249380286,0.1224258,82314.0,82313.0,0.1223456]
["bitfinex-derivatives","BTCF0:USTF0",1743249380690,0.6285258,82314.0,82313.0,0.1223456]
["bitfinex-derivatives","BTCF0:USTF0",1743249381292,0.50698,82314.0,82313.0,0.1223456]
["bitfinex-derivatives","BTCF0:USTF0",1743249381801,0.50698,82314.0,82313.0,0.6347456]
["bitfinex-derivatives","BTCF0:USTF0",1743249382291,0.00088,82314.0,82313.0,0.6347456]
["bitfinex-derivatives","BTCF0:USTF0",1743249382488,0.2585,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1743249382689,0.50318,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249385211,0.6247154,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249386191,0.50318,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249386903,0.6247154,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249387294,0.6247154,82320.0,82319.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743249387496,0.6247154,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249391004,0.50318,82320.0,82319.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1743249392305,0.0004,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743249392508,0.2638,82324.0,82323.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1743249392716,0.26496,82324.0,82323.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1743249398507,0.26496,82324.0,82323.0,0.376611]
["bitfinex-derivatives","BTCF0:USTF0",1743249400099,0.08264327,82324.0,82323.0,0.376611]
["bitfinex-derivatives","BTCF0:USTF0",1743249400303,0.2414,82325.0,82324.0,0.1215295]
["bitfinex-derivatives","BTCF0:USTF0",1743249400501,0.2414,82325.0,82324.0,0.6339095]
["bitfinex-derivatives","BTCF0:USTF0",1743249402013,0.2414,82325.0,82324.0,0.6369095]
["bitfinex-derivatives","BTCF0:USTF0",1743249402513,0.01754262,82327.0,82326.0,0.1215266]
["bitfinex-derivatives","BTCF0:USTF0",1743249402699,0.00108,82327.0,82326.0,0.4834066]
["bitfinex-derivatives","BTCF0:USTF0",1743249403807,0.00108,82327.0,82326.0,0.9958066]
["bitfinex-derivatives","BTCF0:USTF0",1743249404202,0.00108,82327.0,82326.0,0.7336066]
["bitfinex-derivatives","BTCF0:USTF0",1743249404509,0.1226051,82327.0,82326.0,0.7336066]
["bitfinex-derivatives","BTCF0:USTF0",1743249404712,0.01826931,82327.0,82326.0,0.7336066]
["bitfinex-derivatives","BTCF0:USTF0",1743249405109,0.13979441,82327.0,82326.0,0.7336066]
["bitfinex-derivatives","BTCF0:USTF0",1743249405318,0.66169441,82327.0,82326.0,0.7346066]
["bitfinex-derivatives","BTCF0:USTF0",1743249407010,0.66169441,82327.0,82326.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743249407209,0.66169441,82327.0,82326.0,0.4854066]
["bitfinex-derivatives","BTCF0:USTF0",1743249408212,0.66169441,82327.0,82326.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743249408414,0.66169441,82327.0,82326.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743249408611,0.66169441,82327.0,82326.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743249408916,0.66169441,82327.0,82326.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743249409612,0.66169441,82327.0,82326.0,0.4834066]
["bitfinex-derivatives","BTCF0:USTF0",1743249409818,0.66169441,82327.0,82326.0,0.7438066]
["bitfinex-derivatives","BTCF0:USTF0",1743249412015,0.67293821,82327.0,82326.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743249412207,0.66169441,82327.0,82326.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743249412410,0.67296384,82327.0,82326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743249412714,0.1215354,82320.0,82319.0,0.4372225]
["bitfinex-derivatives","BTCF0:USTF0",1743249413018,0.28432483,82320.0,82319.0,0.4383425]
["bitfinex-derivatives","BTCF0:USTF0",1743249413312,0.28432483,82320.0,82319.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743249413716,0.1215399,82317.0,82316.0,0.36415089]
["bitfinex-derivatives","BTCF0:USTF0",1743249413911,0.13352933,82317.0,82316.0,0.36531089]
["bitfinex-derivatives","BTCF0:USTF0",1743249414316,0.1222599,82317.0,82316.0,0.36531089]
["bitfinex-derivatives","BTCF0:USTF0",1743249414508,0.38698389,82317.0,82316.0,0.36531089]
["bitfinex-derivatives","BTCF0:USTF0",1743249415416,0.3757599,82317.0,82316.0,0.36531089]
["bitfinex-derivatives","BTCF0:USTF0",1743249415606,0.1215487,82311.0,82310.0,0.4372225]
["bitfinex-derivatives","BTCF0:USTF0",1743249415812,0.28395956,82311.0,82310.0,0.4380225]
["bitfinex-derivatives","BTCF0:USTF0",1743249416108,0.121565,82300.0,82298.0,0.6270028]
["bitfinex-derivatives","BTCF0:USTF0",1743249416313,0.121565,82300.0,82299.0,0.12277243]
["bitfinex-derivatives","BTCF0:USTF0",1743249416314,0.272685,82300.0,82299.0,0.12277243]
["bitfinex-derivatives","BTCF0:USTF0",1743249416914,0.780285,82300.0,82299.0,0.12277243]
["bitfinex-derivatives","BTCF0:USTF0",1743249417623,0.780285,82300.0,82299.0,0.48357243]
["bitfinex-derivatives","BTCF0:USTF0",1743249417920,0.50832,82300.0,82299.0,0.48357243]
["bitfinex-derivatives","BTCF0:USTF0",1743249418623,0.50832,82300.0,82299.0,0.72797243]
["bitfinex-derivatives","BTCF0:USTF0",1743249419219,0.629885,82300.0,82299.0,0.72797243]
["bitfinex-derivatives","BTCF0:USTF0",1743249419718,0.64745844,82300.0,82299.0,0.60640603]
["bitfinex-derivatives","BTCF0:USTF0",1743249419922,0.64745844,82300.0,82299.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1743249420124,0.64745844,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743249420320,0.64745844,82300.0,82299.0,0.00128603]
["bitfinex-derivatives","BTCF0:USTF0",1743249420915,0.64745844,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743249421421,1.31945844,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743249421619,0.1215768,82292.0,82291.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249421820,0.4830968,82292.0,82291.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249422515,1.1258968,82292.0,82291.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249422726,1.1258968,82292.0,82277.0,0.21791862]
["bitfinex-derivatives","BTCF0:USTF0",1743249422727,0.1215886,82284.0,82277.0,0.21791862]
["bitfinex-derivatives","BTCF0:USTF0",1743249423026,0.6324686,82284.0,82283.0,0.00120612]
["bitfinex-derivatives","BTCF0:USTF0",1743249423523,0.6324686,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743249423719,1.1410686,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743249424318,0.7802686,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743249424524,0.7782686,82284.0,82283.0,0.00416612]
["bitfinex-derivatives","BTCF0:USTF0",1743249425420,0.7782686,82284.0,82283.0,0.00816612]
["bitfinex-derivatives","BTCF0:USTF0",1743249426122,0.1215975,82278.0,82277.0,0.21791862]
["bitfinex-derivatives","BTCF0:USTF0",1743249426430,0.1215975,82278.0,82252.0,0.00182359]
["bitfinex-derivatives","BTCF0:USTF0",1743249426431,0.0608083,82265.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249426617,0.1216329,82254.0,82253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743249426923,0.1216329,82254.0,82245.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743249426924,0.1216448,82246.0,82245.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743249427126,0.1229648,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249427325,0.1156477,82244.0,82243.0,0.21737545]
["bitfinex-derivatives","BTCF0:USTF0",1743249427521,0.11720771,82244.0,82243.0,0.21893545]
["bitfinex-derivatives","BTCF0:USTF0",1743249427720,0.26752771,82244.0,82243.0,0.34058465]
["bitfinex-derivatives","BTCF0:USTF0",1743249428128,0.28360315,82244.0,82243.0,0.34058465]
["bitfinex-derivatives","BTCF0:USTF0",1743249429016,0.28360315,82244.0,82243.0,0.34258465]
["bitfinex-derivatives","BTCF0:USTF0",1743249430418,0.28360315,82244.0,82243.0,0.59858465]
["bitfinex-derivatives","BTCF0:USTF0",1743249430622,0.13328315,82244.0,82243.0,0.59858465]
["bitfinex-derivatives","BTCF0:USTF0",1743249431022,0.13328315,82244.0,82243.0,0.3812092]
["bitfinex-derivatives","BTCF0:USTF0",1743249431727,0.13328315,82244.0,82243.0,0.6374092]
["bitfinex-derivatives","BTCF0:USTF0",1743249431925,0.13328315,82244.0,82243.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1743249432518,0.37448315,82244.0,82243.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1743249433116,0.37448315,82244.0,82243.0,0.6374092]
["bitfinex-derivatives","BTCF0:USTF0",1743249433325,0.13328315,82244.0,82243.0,0.6374092]
["bitfinex-derivatives","BTCF0:USTF0",1743249434516,0.13328315,82244.0,82243.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1743249434719,0.13328315,82244.0,82243.0,0.6374092]
["bitfinex-derivatives","BTCF0:USTF0",1743249435030,0.13328315,82244.0,82243.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1743249435618,0.62878315,82244.0,82243.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1743249435821,0.62878315,82244.0,82233.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743249435822,0.1216566,82238.0,82233.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743249436025,0.1216566,82238.0,82234.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743249436026,0.12373661,82238.0,82234.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743249436228,0.12373661,82238.0,82237.0,0.1218404]
["bitfinex-derivatives","BTCF0:USTF0",1743249436727,0.12373661,82238.0,82237.0,0.3651404]
["bitfinex-derivatives","BTCF0:USTF0",1743249437125,0.12373661,82238.0,82237.0,0.3681404]
["bitfinex-derivatives","BTCF0:USTF0",1743249437326,0.00208001,82238.0,82237.0,0.3681404]
["bitfinex-derivatives","BTCF0:USTF0",1743249437525,0.3328032,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249437724,0.33488321,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249438432,0.34406167,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249438936,0.19374167,82241.0,82240.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1743249439135,0.01125847,82241.0,82240.0,0.4834536]
["bitfinex-derivatives","BTCF0:USTF0",1743249439330,0.00917846,82241.0,82240.0,0.4834536]
["bitfinex-derivatives","BTCF0:USTF0",1743249439536,0.0608246,82243.0,82242.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743249440128,0.0608246,82243.0,82240.0,0.3674528]
["bitfinex-derivatives","BTCF0:USTF0",1743249440329,0.1216507,82242.0,82241.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743249440639,0.1236507,82242.0,82241.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743249440835,0.1226507,82242.0,82241.0,0.6183522]
["bitfinex-derivatives","BTCF0:USTF0",1743249441934,0.13167808,82242.0,82241.0,0.6183522]
["bitfinex-derivatives","BTCF0:USTF0",1743249442437,0.0001823,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1743249442738,0.0175342,82261.0,82260.0,0.1216241]
["bitfinex-derivatives","BTCF0:USTF0",1743249442938,0.1216226,82261.0,82260.0,0.1830755]
["bitfinex-derivatives","BTCF0:USTF0",1743249443136,0.12302261,82261.0,82260.0,0.6849755]
["bitfinex-derivatives","BTCF0:USTF0",1743249443940,0.12602261,82261.0,82260.0,0.6849755]
["bitfinex-derivatives","BTCF0:USTF0",1743249445135,0.13002261,82261.0,82260.0,0.6849755]
["bitfinex-derivatives","BTCF0:USTF0",1743249445731,0.139321,82261.0,82260.0,0.6849755]
["bitfinex-derivatives","BTCF0:USTF0",1743249445932,0.15716487,82261.0,82260.0,0.6849755]
["bitfinex-derivatives","BTCF0:USTF0",1743249446736,0.15716487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249447139,0.15716487,82261.0,82260.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1743249447340,0.15716487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249447732,0.15316487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249447932,0.15516487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249448133,0.15416487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249448535,0.03254227,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249448841,0.03114226,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249449045,0.15276486,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249449240,0.15416487,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249455833,0.03254227,82261.0,82260.0,0.6241641]
["bitfinex-derivatives","BTCF0:USTF0",1743249456033,0.03254227,82261.0,82260.0,0.9849641]
["bitfinex-derivatives","BTCF0:USTF0",1743249456236,0.03114226,82261.0,82260.0,0.9849641]
["bitfinex-derivatives","BTCF0:USTF0",1743249456633,0.01329839,82261.0,82260.0,0.9849641]
["bitfinex-derivatives","BTCF0:USTF0",1743249456840,0.004,82261.0,82260.0,0.9849641]
["bitfinex-derivatives","BTCF0:USTF0",1743249458345,0.1216226,82261.0,82260.0,0.9849641]
["bitfinex-derivatives","BTCF0:USTF0",1743249458541,0.12302261,82261.0,82260.0,0.9869641]
["bitfinex-derivatives","BTCF0:USTF0",1743249459233,0.00140001,82261.0,82260.0,0.9869641]
["bitfinex-derivatives","BTCF0:USTF0",1743249460046,0.13769911,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743249460254,0.12301671,82265.0,82264.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743249460945,0.12301671,82265.0,82264.0,0.6300582]
["bitfinex-derivatives","BTCF0:USTF0",1743249462139,0.00140001,82265.0,82264.0,0.6300582]
["bitfinex-derivatives","BTCF0:USTF0",1743249463440,0.00140001,82265.0,82264.0,0.6320582]
["bitfinex-derivatives","BTCF0:USTF0",1743249463950,0.00140001,82265.0,82264.0,0.6330582]
["bitfinex-derivatives","BTCF0:USTF0",1743249465250,0.00140001,82265.0,82264.0,0.6320582]
["bitfinex-derivatives","BTCF0:USTF0",1743249465451,0.24520001,82265.0,82264.0,0.6330582]
["bitfinex-derivatives","BTCF0:USTF0",1743249465845,0.36681671,82265.0,82264.0,0.6330582]
["bitfinex-derivatives","BTCF0:USTF0",1743249466048,0.36681671,82265.0,82264.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743249466250,0.62191671,82265.0,82264.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743249466549,0.62191671,82265.0,82264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743249466946,0.62191671,82265.0,82264.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743249467643,0.62191671,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249468144,0.62291671,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249469147,0.62391671,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249469353,0.73103174,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249469653,0.73003174,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249470046,0.1216344,82253.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249470246,0.12323441,82253.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249470648,0.12323441,82253.0,82247.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743249470854,0.62443441,82253.0,82247.0,0.1216426]
["bitfinex-derivatives","BTCF0:USTF0",1743249471150,0.62443441,82253.0,82246.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1743249471359,0.62443441,82253.0,82246.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1743249471548,0.62443441,82253.0,82247.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1743249471749,0.62643441,82253.0,82252.0,0.1218182]
["bitfinex-derivatives","BTCF0:USTF0",1743249472149,0.62643441,82253.0,82252.0,0.6289182]
["bitfinex-derivatives","BTCF0:USTF0",1743249472549,0.62743441,82253.0,82252.0,0.6289182]
["bitfinex-derivatives","BTCF0:USTF0",1743249473348,0.62643441,82253.0,82252.0,0.6289182]
["bitfinex-derivatives","BTCF0:USTF0",1743249473657,0.62543441,82253.0,82252.0,0.6289182]
["bitfinex-derivatives","BTCF0:USTF0",1743249474261,0.00160001,82253.0,82252.0,0.9897182]
["bitfinex-derivatives","BTCF0:USTF0",1743249474460,0.2601,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249474650,0.26174001,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249475050,0.38337001,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249475252,0.26174001,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249475961,0.00164001,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249477162,0.00164001,82256.0,82255.0,0.1226315]
["bitfinex-derivatives","BTCF0:USTF0",1743249478257,0.00164001,82256.0,82255.0,0.1236315]
["bitfinex-derivatives","BTCF0:USTF0",1743249478461,0.12327001,82256.0,82255.0,0.1236315]
["bitfinex-derivatives","BTCF0:USTF0",1743249478660,0.37577001,82256.0,82255.0,0.1236315]
["bitfinex-derivatives","BTCF0:USTF0",1743249479361,0.00164001,82256.0,82255.0,0.1236315]
["bitfinex-derivatives","BTCF0:USTF0",1743249479562,0.10707466,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249479761,0.10867467,82260.0,82259.0,0.4824255]
["bitfinex-derivatives","BTCF0:USTF0",1743249480366,0.10867467,82260.0,82259.0,0.9935255]
["bitfinex-derivatives","BTCF0:USTF0",1743249481258,0.10707466,82260.0,82259.0,0.9935255]
["bitfinex-derivatives","BTCF0:USTF0",1743249482162,0.10867467,82260.0,82259.0,0.9935255]
["bitfinex-derivatives","BTCF0:USTF0",1743249482958,0.12322411,82260.0,82259.0,0.9935255]
["bitfinex-derivatives","BTCF0:USTF0",1743249483251,0.00160001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249483456,0.12322411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249484062,0.00160001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249484263,0.50060001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249485169,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249485865,0.50060001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249486253,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249487361,0.62222411,82260.0,82259.0,0.9945255]
["bitfinex-derivatives","BTCF0:USTF0",1743249487557,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249488957,0.62222411,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249489567,0.50060001,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249490661,0.50060001,82260.0,82259.0,0.6347255]
["bitfinex-derivatives","BTCF0:USTF0",1743249490863,0.50060001,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249491867,0.62222411,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249493760,0.62222411,82260.0,82259.0,0.6347255]
["bitfinex-derivatives","BTCF0:USTF0",1743249493957,0.62222411,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249494159,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249495765,0.50060001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249496163,0.50060001,82260.0,82259.0,0.9945255]
["bitfinex-derivatives","BTCF0:USTF0",1743249496368,0.50060001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249496974,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249497358,0.62222411,82260.0,82259.0,0.9955255]
["bitfinex-derivatives","BTCF0:USTF0",1743249497562,0.62222411,82260.0,82259.0,0.6357255]
["bitfinex-derivatives","BTCF0:USTF0",1743249497774,0.62222411,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249501064,0.50060001,82260.0,82259.0,0.9965255]
["bitfinex-derivatives","BTCF0:USTF0",1743249501260,0.0004,82276.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249501572,0.10823466,82268.0,82267.0,0.4830937]
["bitfinex-derivatives","BTCF0:USTF0",1743249501964,0.10707466,82268.0,82267.0,0.4830937]
["bitfinex-derivatives","BTCF0:USTF0",1743249502166,0.10707466,82268.0,82267.0,1.00518863]
["bitfinex-derivatives","BTCF0:USTF0",1743249504078,0.10707466,82268.0,82267.0,0.64438863]
["bitfinex-derivatives","BTCF0:USTF0",1743249504270,0.10819467,82268.0,82267.0,0.64438863]
["bitfinex-derivatives","BTCF0:USTF0",1743249504573,0.10819467,82268.0,82267.0,1.36598863]
["bitfinex-derivatives","BTCF0:USTF0",1743249504770,0.10707466,82268.0,82267.0,1.36598863]
["bitfinex-derivatives","BTCF0:USTF0",1743249504972,0.0004,82276.0,82272.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1743249505178,0.37480311,82276.0,82275.0,0.4824019]
["bitfinex-derivatives","BTCF0:USTF0",1743249505475,0.37480311,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249506071,0.37680311,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249506477,0.25520001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249506771,0.25720001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249507178,0.50070001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249507373,0.50070001,82276.0,82275.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1743249507672,0.50070001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249509369,0.62230041,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249510866,0.50070001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249511167,0.62230041,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249514187,0.00560001,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249514376,0.0044,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743249514976,0.0044,82276.0,82275.0,0.9692419]
["bitfinex-derivatives","BTCF0:USTF0",1743249515177,0.00552001,82276.0,82275.0,0.9692419]
["bitfinex-derivatives","BTCF0:USTF0",1743249515673,0.0044,82276.0,82275.0,0.9692419]
["bitfinex-derivatives","BTCF0:USTF0",1743249517282,0.0044,82276.0,82275.0,1.1186419]
["bitfinex-derivatives","BTCF0:USTF0",1743249517674,0.00552001,82276.0,82275.0,1.1186419]
["bitfinex-derivatives","BTCF0:USTF0",1743249519886,0.00552001,82276.0,82275.0,0.9692419]
["bitfinex-derivatives","BTCF0:USTF0",1743249520485,0.00018192,82284.0,82283.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1743249520688,0.00094192,82284.0,82283.0,0.4831101]
["bitfinex-derivatives","BTCF0:USTF0",1743249520979,0.00094192,82284.0,82283.0,1.3437101]
["bitfinex-derivatives","BTCF0:USTF0",1743249521784,0.12753052,82284.0,82283.0,1.3437101]
["bitfinex-derivatives","BTCF0:USTF0",1743249521979,0.13153052,82284.0,82283.0,1.3437101]
["bitfinex-derivatives","BTCF0:USTF0",1743249522483,0.62503052,82284.0,82283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743249522779,0.62503052,82284.0,82283.0,0.4823901]
["bitfinex-derivatives","BTCF0:USTF0",1743249522984,0.88043052,82284.0,82283.0,0.4831101]
["bitfinex-derivatives","BTCF0:USTF0",1743249524686,0.88043052,82284.0,82283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743249524981,0.87143052,82284.0,82283.0,0.1255901]
["bitfinex-derivatives","BTCF0:USTF0",1743249525681,0.87143052,82284.0,82283.0,0.1262301]
["bitfinex-derivatives","BTCF0:USTF0",1743249525877,0.74984192,82284.0,82283.0,0.14208761]
["bitfinex-derivatives","BTCF0:USTF0",1743249526077,0.74984192,82284.0,82283.0,0.1242301]
["bitfinex-derivatives","BTCF0:USTF0",1743249526471,0.74984192,82284.0,82283.0,0.4850301]
["bitfinex-derivatives","BTCF0:USTF0",1743249526681,0.87143052,82284.0,82283.0,0.4850301]
["bitfinex-derivatives","BTCF0:USTF0",1743249526873,0.87143052,82284.0,82283.0,0.7405301]
["bitfinex-derivatives","BTCF0:USTF0",1743249527076,0.74984192,82284.0,82283.0,0.7405301]
["bitfinex-derivatives","BTCF0:USTF0",1743249527273,0.87143052,82284.0,82283.0,0.7385301]
["bitfinex-derivatives","BTCF0:USTF0",1743249527692,0.49444192,82284.0,82283.0,0.7385301]
["bitfinex-derivatives","BTCF0:USTF0",1743249528191,0.49444192,82284.0,82283.0,0.7405301]
["bitfinex-derivatives","BTCF0:USTF0",1743249529190,0.00094192,82284.0,82283.0,0.7405301]
["bitfinex-derivatives","BTCF0:USTF0",1743249529488,0.00018192,82284.0,82283.0,0.7425301]
["bitfinex-derivatives","BTCF0:USTF0",1743249529691,0.00106192,82284.0,82283.0,0.7405301]
["bitfinex-derivatives","BTCF0:USTF0",1743249529895,0.00106192,82284.0,82283.0,0.7425301]
["bitfinex-derivatives","BTCF0:USTF0",1743249531576,0.00106192,82284.0,82283.0,0.8917301]
["bitfinex-derivatives","BTCF0:USTF0",1743249532290,0.14276621,82300.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743249532489,0.0607841,82298.0,82291.0,0.4830983]
["bitfinex-derivatives","BTCF0:USTF0",1743249532682,0.1215699,82297.0,82291.0,0.4830983]
["bitfinex-derivatives","BTCF0:USTF0",1743249532995,0.01528666,82294.0,82291.0,0.4830983]
["bitfinex-derivatives","BTCF0:USTF0",1743249533182,0.262,82293.0,82291.0,0.4830983]
["bitfinex-derivatives","BTCF0:USTF0",1743249533376,0.00112,82292.0,82291.0,0.4830983]
["bitfinex-derivatives","BTCF0:USTF0",1743249533582,0.26302,82292.0,82291.0,0.7390983]
["bitfinex-derivatives","BTCF0:USTF0",1743249535179,0.26302,82292.0,82291.0,1.0998983]
["bitfinex-derivatives","BTCF0:USTF0",1743249535896,0.26302,82292.0,82291.0,1.1008983]
["bitfinex-derivatives","BTCF0:USTF0",1743249536593,0.26302,82292.0,82291.0,1.1018983]
["bitfinex-derivatives","BTCF0:USTF0",1743249536896,0.00112,82292.0,82291.0,1.1018983]
["bitfinex-derivatives","BTCF0:USTF0",1743249537085,0.0004,82292.0,82291.0,1.1018983]
["bitfinex-derivatives","BTCF0:USTF0",1743249537286,0.00112,82292.0,82291.0,1.1008983]
["bitfinex-derivatives","BTCF0:USTF0",1743249537485,0.24862,82292.0,82291.0,1.1018983]
["bitfinex-derivatives","BTCF0:USTF0",1743249540893,0.24862,82292.0,82291.0,0.4850983]
["bitfinex-derivatives","BTCF0:USTF0",1743249540894,0.3701968,82292.0,82291.0,0.4850983]
["bitfinex-derivatives","BTCF0:USTF0",1743249542397,0.3701968,82292.0,82291.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743249542593,0.3701968,82292.0,82291.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743249542815,0.3701968,82292.0,82291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743249543890,0.3701968,82292.0,82291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249544788,0.1215975,82278.0,82277.0,0.2431894]
["bitfinex-derivatives","BTCF0:USTF0",1743249544989,0.1215975,82278.0,82277.0,0.2440294]
["bitfinex-derivatives","BTCF0:USTF0",1743249545491,0.1223175,82278.0,82277.0,0.2440294]
["bitfinex-derivatives","BTCF0:USTF0",1743249545893,0.13766415,82278.0,82277.0,0.2440294]
["bitfinex-derivatives","BTCF0:USTF0",1743249547293,0.13766415,82278.0,82277.0,0.2460294]
["bitfinex-derivatives","BTCF0:USTF0",1743249547498,0.13766415,82278.0,82277.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1743249547803,0.13766415,82278.0,82277.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743249548304,0.13766415,82278.0,82277.0,0.1264389]
["bitfinex-derivatives","BTCF0:USTF0",1743249550602,0.13766415,82278.0,82277.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743249552694,0.49846415,82278.0,82277.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743249552894,0.49846415,82278.0,82277.0,0.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1743249552895,0.55926305,82278.0,82277.0,0.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1743249553303,0.55926305,82278.0,82277.0,0.1374081]
["bitfinex-derivatives","BTCF0:USTF0",1743249553496,0.55926305,82278.0,82277.0,0.15343345]
["bitfinex-derivatives","BTCF0:USTF0",1743249553997,0.55926305,82278.0,82277.0,0.15343338]
["bitfinex-derivatives","BTCF0:USTF0",1743249554190,0.43766555,82278.0,82277.0,0.15343338]
["bitfinex-derivatives","BTCF0:USTF0",1743249554397,0.37686665,82278.0,82277.0,0.15343338]
["bitfinex-derivatives","BTCF0:USTF0",1743249554602,0.01606665,82278.0,82277.0,0.51423338]
["bitfinex-derivatives","BTCF0:USTF0",1743249554795,0.01606665,82278.0,82277.0,1.01673338]
["bitfinex-derivatives","BTCF0:USTF0",1743249555309,0.13766415,82278.0,82277.0,1.01673338]
["bitfinex-derivatives","BTCF0:USTF0",1743249555600,0.01606665,82278.0,82277.0,1.01673338]
["bitfinex-derivatives","BTCF0:USTF0",1743249556398,0.14276621,82287.0,82286.0,0.1215856]
["bitfinex-derivatives","BTCF0:USTF0",1743249556604,0.14372622,82287.0,82286.0,0.49915473]
["bitfinex-derivatives","BTCF0:USTF0",1743249557307,0.14372622,82287.0,82286.0,1.02646008]
["bitfinex-derivatives","BTCF0:USTF0",1743249557605,0.00096001,82287.0,82286.0,1.02646008]
["bitfinex-derivatives","BTCF0:USTF0",1743249557799,0.00196001,82287.0,82286.0,1.02646008]
["bitfinex-derivatives","BTCF0:USTF0",1743249558007,0.00296001,82287.0,82286.0,1.02646008]
["bitfinex-derivatives","BTCF0:USTF0",1743249558400,0.00296001,82287.0,82286.0,1.01115473]
["bitfinex-derivatives","BTCF0:USTF0",1743249558598,0.002,82287.0,82286.0,1.01115473]
["bitfinex-derivatives","BTCF0:USTF0",1743249558904,0.00196001,82287.0,82286.0,1.01115473]
["bitfinex-derivatives","BTCF0:USTF0",1743249559902,0.00096001,82287.0,82286.0,1.01115473]
["bitfinex-derivatives","BTCF0:USTF0",1743249562605,0.01528286,82290.0,82289.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1743249562795,0.00096001,82290.0,82289.0,0.13835033]
["bitfinex-derivatives","BTCF0:USTF0",1743249563601,0.01642205,82290.0,82289.0,0.13835033]
["bitfinex-derivatives","BTCF0:USTF0",1743249564508,0.00096001,82290.0,82289.0,0.13835033]
["bitfinex-derivatives","BTCF0:USTF0",1743249565617,0.01585735,82298.0,82297.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1743249565804,0.25004001,82298.0,82297.0,0.49905278]
["bitfinex-derivatives","BTCF0:USTF0",1743249566004,0.26549831,82298.0,82297.0,0.49905278]
["bitfinex-derivatives","BTCF0:USTF0",1743249566204,0.26549831,82298.0,82297.0,1.02205278]
["bitfinex-derivatives","BTCF0:USTF0",1743249566806,0.26749831,82298.0,82297.0,1.02205278]
["bitfinex-derivatives","BTCF0:USTF0",1743249567006,0.26749831,82298.0,82297.0,1.0373348]
["bitfinex-derivatives","BTCF0:USTF0",1743249567509,0.01849831,82298.0,82297.0,1.0373348]
["bitfinex-derivatives","BTCF0:USTF0",1743249567713,0.01949831,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249568012,0.00396001,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249568414,0.00396001,82298.0,82297.0,1.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1743249569004,0.003,82298.0,82297.0,1.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1743249569198,0.00396001,82298.0,82297.0,1.06309077]
["bitfinex-derivatives","BTCF0:USTF0",1743249569399,0.1252079,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249569599,0.00396001,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249569804,0.51006001,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249570009,0.00396001,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249571515,0.003,82298.0,82297.0,1.03746357]
["bitfinex-derivatives","BTCF0:USTF0",1743249571701,0.00396001,82298.0,82297.0,1.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1743249572516,0.00396001,82298.0,82297.0,1.06327822]
["bitfinex-derivatives","BTCF0:USTF0",1743249574818,0.12552791,82298.0,82297.0,1.06327822]
["bitfinex-derivatives","BTCF0:USTF0",1743249575013,0.61432791,82298.0,82297.0,1.06327822]
["bitfinex-derivatives","BTCF0:USTF0",1743249575519,0.61432791,82298.0,82297.0,1.0376703]
["bitfinex-derivatives","BTCF0:USTF0",1743249577221,0.61432791,82298.0,82297.0,1.02238828]
["bitfinex-derivatives","BTCF0:USTF0",1743249577722,0.61432791,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249578127,0.49276001,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249578422,0.61432791,82298.0,82297.0,0.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1743249578624,0.61432791,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249579622,0.61432791,82298.0,82297.0,0.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1743249579819,0.61432791,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249580212,0.49276001,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249580817,0.61432791,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249581318,0.61432791,82298.0,82297.0,0.66118908]
["bitfinex-derivatives","BTCF0:USTF0",1743249581519,0.61432791,82298.0,82297.0,1.02198908]
["bitfinex-derivatives","BTCF0:USTF0",1743249585515,0.61432791,82298.0,82297.0,1.0064094]
["bitfinex-derivatives","BTCF0:USTF0",1743249586023,0.0004,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743249586328,0.00104,82308.0,82307.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743249586513,0.00172,82308.0,82307.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743249587325,0.25872,82308.0,82307.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743249592125,0.52132,82308.0,82307.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743249592731,0.6428731,82308.0,82307.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743249594230,0.6428731,82308.0,82307.0,0.4835946]
["bitfinex-derivatives","BTCF0:USTF0",1743249597027,0.52132,82308.0,82307.0,0.4835946]
["bitfinex-derivatives","BTCF0:USTF0",1743249597530,0.51332,82308.0,82307.0,0.4895946]
["bitfinex-derivatives","BTCF0:USTF0",1743249598431,0.51332,82308.0,82307.0,0.4885946]
["bitfinex-derivatives","BTCF0:USTF0",1743249598633,0.51332,82308.0,82307.0,0.50405452]
["bitfinex-derivatives","BTCF0:USTF0",1743249599239,0.51332,82308.0,82307.0,0.50305452]
["bitfinex-derivatives","BTCF0:USTF0",1743249599927,0.51332,82308.0,82307.0,0.50305864]
["bitfinex-derivatives","BTCF0:USTF0",1743249600121,0.25072,82308.0,82307.0,0.50305864]
["bitfinex-derivatives","BTCF0:USTF0",1743249600325,0.2462,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1743249600523,0.2462,82312.0,82311.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1743249600926,0.2462,82312.0,82311.0,0.3825887]
["bitfinex-derivatives","BTCF0:USTF0",1743249601536,0.2462,82312.0,82311.0,0.39917367]
["bitfinex-derivatives","BTCF0:USTF0",1743249601838,0.3677472,82312.0,82311.0,0.39917367]
["bitfinex-derivatives","BTCF0:USTF0",1743249602027,0.3677472,82312.0,82311.0,0.13977367]
["bitfinex-derivatives","BTCF0:USTF0",1743249602736,0.3677472,82312.0,82311.0,0.39917367]
["bitfinex-derivatives","BTCF0:USTF0",1743249603127,0.3677472,82312.0,82311.0,0.01922497]
["bitfinex-derivatives","BTCF0:USTF0",1743249603327,0.5161072,82312.0,82311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743249603638,0.5161072,82312.0,82311.0,0.23594699]
["bitfinex-derivatives","BTCF0:USTF0",1743249603639,0.6163472,82312.0,82311.0,0.23594699]
["bitfinex-derivatives","BTCF0:USTF0",1743249603829,0.6163472,82312.0,82311.0,0.23758699]
["bitfinex-derivatives","BTCF0:USTF0",1743249604136,0.9771472,82312.0,82311.0,0.22197077]
["bitfinex-derivatives","BTCF0:USTF0",1743249604436,0.1215591,82304.0,82303.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249604734,0.12267911,82304.0,82303.0,0.01695951]
["bitfinex-derivatives","BTCF0:USTF0",1743249604923,0.1215783,82291.0,82290.0,0.36196662]
["bitfinex-derivatives","BTCF0:USTF0",1743249605238,0.0008,82291.0,82290.0,0.86112057]
["bitfinex-derivatives","BTCF0:USTF0",1743249605535,0.5340591,82304.0,82303.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1743249605738,0.5340591,82304.0,82303.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743249605739,0.5348991,82304.0,82303.0,0.4832005]
["bitfinex-derivatives","BTCF0:USTF0",1743249606535,0.5348991,82304.0,82303.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743249606735,0.5378991,82304.0,82303.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743249606936,0.5378991,82304.0,82303.0,0.6265005]
["bitfinex-derivatives","BTCF0:USTF0",1743249607431,1.0447991,82304.0,82303.0,0.6265005]
["bitfinex-derivatives","BTCF0:USTF0",1743249607937,0.92324,82304.0,82303.0,0.6265005]
["bitfinex-derivatives","BTCF0:USTF0",1743249609042,0.51074,82304.0,82303.0,0.6265005]
["bitfinex-derivatives","BTCF0:USTF0",1743249610133,0.51074,82304.0,82303.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743249611250,0.6322991,82304.0,82303.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743249611960,0.6322991,82304.0,82303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743249613454,0.1215664,82299.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249613654,0.1222864,82299.0,82298.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743249613845,0.2722864,82299.0,82298.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743249614049,0.2722864,82299.0,82298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249614248,0.1215709,82296.0,82294.0,0.1215726]
["bitfinex-derivatives","BTCF0:USTF0",1743249614564,0.1223309,82296.0,82294.0,0.1215726]
["bitfinex-derivatives","BTCF0:USTF0",1743249614757,0.1223309,82296.0,82292.0,0.1215759]
["bitfinex-derivatives","BTCF0:USTF0",1743249615056,0.1223309,82296.0,82293.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743249615948,0.4831309,82296.0,82291.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1743249616155,0.4831309,82296.0,82283.0,0.06128062]
["bitfinex-derivatives","BTCF0:USTF0",1743249616355,0.1215886,82285.0,82284.0,0.1215871]
["bitfinex-derivatives","BTCF0:USTF0",1743249616559,0.1215886,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743249616756,0.8963086,82284.0,82283.0,0.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1743249616960,0.8963086,82284.0,82283.0,0.12271622]
["bitfinex-derivatives","BTCF0:USTF0",1743249617250,0.8963086,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743249618448,0.91086051,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743249618655,0.53207191,82284.0,82283.0,0.12271622]
["bitfinex-derivatives","BTCF0:USTF0",1743249618850,0.65366051,82284.0,82283.0,0.12271622]
["bitfinex-derivatives","BTCF0:USTF0",1743249619247,0.65366051,82284.0,82283.0,0.64011622]
["bitfinex-derivatives","BTCF0:USTF0",1743249619447,0.65366051,82284.0,82283.0,0.64211622]
["bitfinex-derivatives","BTCF0:USTF0",1743249620251,0.53207191,82284.0,82283.0,0.64211622]
["bitfinex-derivatives","BTCF0:USTF0",1743249620651,0.40296051,82284.0,82283.0,0.64211622]
["bitfinex-derivatives","BTCF0:USTF0",1743249622966,0.01527191,82284.0,82283.0,0.64211622]
["bitfinex-derivatives","BTCF0:USTF0",1743249623265,0.0001823,82292.0,82287.0,0.0607918]
["bitfinex-derivatives","BTCF0:USTF0",1743249623457,0.0009023,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743249623660,0.0001823,82292.0,82291.0,0.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1743249623860,0.0009023,82292.0,82291.0,0.8934183]
["bitfinex-derivatives","BTCF0:USTF0",1743249624065,0.1217591,82292.0,82291.0,0.8934183]
["bitfinex-derivatives","BTCF0:USTF0",1743249624765,0.1224791,82292.0,82291.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1743249624964,0.1224791,82292.0,82291.0,0.8934183]
["bitfinex-derivatives","BTCF0:USTF0",1743249625167,0.1224791,82292.0,82291.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1743249625766,0.1224791,82292.0,82291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249625964,0.1215827,82288.0,82287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249626162,0.1215871,82285.0,82284.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1743249626363,0.1223871,82285.0,82284.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1743249626765,0.1223871,82285.0,82284.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1743249627365,0.1223871,82285.0,82284.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1743249627873,0.1213871,82285.0,82284.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1743249628074,0.1213871,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249628372,0.1203871,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249628761,0.1203871,82285.0,82284.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743249628965,0.1203871,82285.0,82284.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743249629765,0.1203871,82285.0,82284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743249630773,0.1203871,82285.0,82284.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1743249631264,0.1203871,82285.0,82284.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1743249632273,0.1203871,82285.0,82284.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1743249632576,0.1203871,82285.0,82284.0,1.0089486]
["bitfinex-derivatives","BTCF0:USTF0",1743249632766,0.1203871,82285.0,82284.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1743249634076,0.1203871,82285.0,82284.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743249634680,0.6205871,82285.0,82284.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1743249634864,0.6205871,82285.0,82284.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1743249635179,0.6205871,82285.0,82284.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1743249637378,0.6205871,82285.0,82284.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743249637581,0.6205871,82285.0,82284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743249639879,0.72743709,82285.0,82284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743249640079,0.0607967,82281.0,82277.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1743249640283,0.1215975,82278.0,82277.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743249640481,0.1223175,82278.0,82277.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249640677,0.1216004,82276.0,82275.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249640881,0.13153965,82276.0,82275.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249641083,0.1216108,82269.0,82268.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1743249641378,0.1213308,82269.0,82268.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1743249641579,0.1213308,82269.0,82268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249641778,0.1216255,82259.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249641971,0.1223455,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249642176,0.13579249,82259.0,82258.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743249642371,0.13279249,82259.0,82258.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743249642582,0.63419249,82259.0,82258.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743249643088,0.00172,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249643387,0.01534686,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249643582,0.1226255,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249643781,0.1236255,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249644178,0.1243455,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249644573,0.13794477,82259.0,82258.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743249644786,0.37904477,82259.0,82258.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743249645273,0.37904477,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249645674,0.37804477,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249646482,0.13694477,82259.0,82258.0,0.483067]
["bitfinex-derivatives","BTCF0:USTF0",1743249646679,0.13694477,82259.0,82258.0,0.723267]
["bitfinex-derivatives","BTCF0:USTF0",1743249646680,0.00072,82259.0,82258.0,0.723267]
["bitfinex-derivatives","BTCF0:USTF0",1743249647085,0.22845919,82271.0,82266.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743249647277,0.22845919,82271.0,82266.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1743249647278,0.10779229,82267.0,82266.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1743249647879,0.10703229,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249648080,0.10975229,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249648582,0.10903229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249649392,0.10983229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249649583,0.10903229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249649783,0.10975229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249650287,0.10775229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249650482,0.11175229,82267.0,82266.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1743249650682,0.11175229,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249651190,0.23264599,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249651489,0.126516,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249651685,0.124516,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249652281,0.122516,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249652485,0.122516,82267.0,82266.0,0.7242552]
["bitfinex-derivatives","BTCF0:USTF0",1743249652890,0.122516,82267.0,82266.0,0.7232552]
["bitfinex-derivatives","BTCF0:USTF0",1743249653090,0.121796,82267.0,82266.0,0.7242552]
["bitfinex-derivatives","BTCF0:USTF0",1743249653389,0.122516,82267.0,82266.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1743249653991,0.122516,82267.0,82266.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743249654184,0.869316,82267.0,82266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249654984,0.872316,82267.0,82266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249655380,0.628316,82267.0,82266.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743249655584,0.1206167,82265.0,82264.0,0.0608084]
["bitfinex-derivatives","BTCF0:USTF0",1743249655779,0.1213367,82265.0,82264.0,0.0614484]
["bitfinex-derivatives","BTCF0:USTF0",1743249656380,0.1213367,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249656584,0.1213367,82265.0,82264.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743249656986,0.1233367,82265.0,82264.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743249657388,0.1263367,82265.0,82264.0,0.1222582]
["bitfinex-derivatives","BTCF0:USTF0",1743249658085,0.1263367,82265.0,82264.0,0.3713582]
["bitfinex-derivatives","BTCF0:USTF0",1743249659395,0.1243367,82265.0,82264.0,0.3713582]
["bitfinex-derivatives","BTCF0:USTF0",1743249659594,0.1253367,82265.0,82264.0,0.3713582]
["bitfinex-derivatives","BTCF0:USTF0",1743249659789,0.1233367,82265.0,82264.0,0.3713582]
["bitfinex-derivatives","BTCF0:USTF0",1743249659990,0.1223367,82265.0,82264.0,0.3713582]
["bitfinex-derivatives","BTCF0:USTF0",1743249660186,0.1233367,82265.0,82264.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1743249660697,0.1233367,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249660895,0.6318367,82265.0,82264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249663791,0.1216359,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743249663988,0.1216359,82252.0,82251.0,0.00112631]
["bitfinex-derivatives","BTCF0:USTF0",1743249663989,0.1224359,82252.0,82251.0,0.00112631]
["bitfinex-derivatives","BTCF0:USTF0",1743249664203,0.1224359,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743249664603,0.6291359,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743249665403,0.0608219,82247.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249665603,0.1216522,82241.0,82240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743249665901,0.1223722,82241.0,82240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743249666697,0.3635722,82241.0,82240.0,0.1224936]
["bitfinex-derivatives","BTCF0:USTF0",1743249666899,0.00072,82241.0,82240.0,0.1224936]
["bitfinex-derivatives","BTCF0:USTF0",1743249667098,0.14772,82254.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743249667302,0.0009023,82249.0,82248.0,0.4830818]
["bitfinex-derivatives","BTCF0:USTF0",1743249667694,0.0001823,82249.0,82248.0,0.49739087]
["bitfinex-derivatives","BTCF0:USTF0",1743249667889,0.0001823,82249.0,82248.0,1.02429087]
["bitfinex-derivatives","BTCF0:USTF0",1743249668197,0.00957925,82276.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249668396,0.14348621,82268.0,82267.0,0.1223337]
["bitfinex-derivatives","BTCF0:USTF0",1743249668998,0.27923966,82268.0,82267.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1743249669313,0.27923966,82268.0,82267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743249669498,0.1216241,82260.0,82259.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249669701,0.1216241,82260.0,82259.0,0.2642223]
["bitfinex-derivatives","BTCF0:USTF0",1743249669898,0.1223441,82260.0,82259.0,0.2642223]
["bitfinex-derivatives","BTCF0:USTF0",1743249670305,0.9971441,82260.0,82259.0,0.0008223]
["bitfinex-derivatives","BTCF0:USTF0",1743249670605,0.9971441,82260.0,82242.0,0.37116567]
["bitfinex-derivatives","BTCF0:USTF0",1743249670606,0.1216389,82250.0,82242.0,0.37116567]
["bitfinex-derivatives","BTCF0:USTF0",1743249670908,0.1216477,82244.0,82243.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1743249671112,0.1224077,82244.0,82243.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1743249671707,0.3712077,82244.0,82243.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1743249672707,0.0001823,82252.0,82251.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1743249672903,0.0008223,82252.0,82251.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1743249673301,0.0008223,82252.0,82251.0,0.9896974]
["bitfinex-derivatives","BTCF0:USTF0",1743249673708,0.1224582,82252.0,82251.0,0.9896974]
["bitfinex-derivatives","BTCF0:USTF0",1743249675119,0.22944422,82252.0,82251.0,0.9896974]
["bitfinex-derivatives","BTCF0:USTF0",1743249676313,0.22944422,82252.0,82251.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1743249676614,0.22944422,82252.0,82251.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249676816,0.47434422,82252.0,82251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743249677117,0.1216463,82245.0,82244.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1743249677313,0.1216463,82245.0,82244.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1743249677514,0.1224063,82245.0,82244.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1743249678014,0.6223063,82245.0,82244.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1743249678218,0.6223063,82245.0,82244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743249679015,0.1224063,82245.0,82244.0,0.1224077]
["bitfinex-derivatives","BTCF0:USTF0",1743249679215,0.1216463,82245.0,82244.0,0.1224077]
["bitfinex-derivatives","BTCF0:USTF0",1743249679413,0.1224463,82245.0,82244.0,0.8960077]
["bitfinex-derivatives","BTCF0:USTF0",1743249679611,0.0008,82245.0,82244.0,0.8960077]
["bitfinex-derivatives","BTCF0:USTF0",1743249679821,0.1824671,82248.0,82247.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1743249680018,0.1824671,82248.0,82247.0,0.1224397]
["bitfinex-derivatives","BTCF0:USTF0",1743249680213,0.0001823,82252.0,82247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743249680420,0.0009423,82252.0,82251.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1743249680711,0.1225782,82252.0,82251.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1743249680910,0.1218182,82252.0,82251.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1743249681118,0.0001823,82252.0,82251.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1743249682314,0.1218182,82252.0,82251.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1743249683018,0.0001823,82252.0,82251.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1743249683615,0.1218182,82252.0,82251.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1743249685724,0.1218182,82252.0,82251.0,0.6307374]
["bitfinex-derivatives","BTCF0:USTF0",1743249685926,0.1218182,82252.0,82251.0,0.7807374]
["bitfinex-derivatives","BTCF0:USTF0",1743249686121,0.06556,82268.0,82267.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743249686320,0.06624,82268.0,82267.0,0.4824137]
["bitfinex-derivatives","BTCF0:USTF0",1743249686621,0.06624,82268.0,82267.0,0.4831737]
["bitfinex-derivatives","BTCF0:USTF0",1743249687024,0.7122529,82268.0,82267.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249687213,0.7142529,82268.0,82267.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249687418,0.7162529,82268.0,82267.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249687618,0.6993129,82268.0,82267.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249688528,0.6993129,82268.0,82267.0,0.4831737]
["bitfinex-derivatives","BTCF0:USTF0",1743249688713,0.6506929,82268.0,82267.0,0.4831737]
["bitfinex-derivatives","BTCF0:USTF0",1743249688915,0.52908,82268.0,82267.0,0.4831737]
["bitfinex-derivatives","BTCF0:USTF0",1743249689228,0.00468,82268.0,82267.0,0.4831737]
["bitfinex-derivatives","BTCF0:USTF0",1743249689423,0.50418,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249690323,0.6257922,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249690526,0.6237922,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249690726,0.6257922,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249690919,0.6257922,82268.0,82267.0,0.3713737]
["bitfinex-derivatives","BTCF0:USTF0",1743249691126,0.6257922,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249691325,0.50418,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249691729,0.00468,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249691921,0.004,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249693631,0.1256122,82268.0,82267.0,0.7321737]
["bitfinex-derivatives","BTCF0:USTF0",1743249694031,0.1262522,82268.0,82267.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1743249694522,0.1262522,82268.0,82267.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743249694833,0.1216241,82260.0,82259.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249695032,0.1223441,82260.0,82259.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249695223,0.1216241,82260.0,82259.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249695528,0.1224241,82260.0,82259.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249695725,0.6280241,82260.0,82259.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1743249696333,0.6280241,82260.0,82259.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249697235,0.64745452,82260.0,82259.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249697830,0.64945452,82260.0,82259.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249698135,0.1216344,82253.0,82252.0,0.29074196]
["bitfinex-derivatives","BTCF0:USTF0",1743249698438,0.6304744,82253.0,82252.0,0.29138196]
["bitfinex-derivatives","BTCF0:USTF0",1743249698641,0.1216418,82248.0,82247.0,0.36196662]
["bitfinex-derivatives","BTCF0:USTF0",1743249698830,0.12252181,82248.0,82247.0,0.36264662]
["bitfinex-derivatives","BTCF0:USTF0",1743249699534,0.37482181,82248.0,82247.0,0.36264662]
["bitfinex-derivatives","BTCF0:USTF0",1743249699733,0.39425223,82248.0,82247.0,0.36264662]
["bitfinex-derivatives","BTCF0:USTF0",1743249699939,0.39425223,82248.0,82247.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743249700125,0.39425223,82248.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249700528,0.1206536,82240.0,82239.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743249700728,0.12161361,82240.0,82239.0,0.0010623]
["bitfinex-derivatives","BTCF0:USTF0",1743249700929,0.12908685,82240.0,82239.0,0.0010623]
["bitfinex-derivatives","BTCF0:USTF0",1743249701431,0.63468685,82240.0,82239.0,0.0010623]
["bitfinex-derivatives","BTCF0:USTF0",1743249702429,0.63468685,82240.0,82239.0,0.0040623]
["bitfinex-derivatives","BTCF0:USTF0",1743249702832,0.63468685,82240.0,82239.0,0.2467623]
["bitfinex-derivatives","BTCF0:USTF0",1743249703033,0.64870424,82240.0,82239.0,0.2467623]
["bitfinex-derivatives","BTCF0:USTF0",1743249703234,0.641231,82240.0,82239.0,0.2467623]
["bitfinex-derivatives","BTCF0:USTF0",1743249703839,0.135631,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249704035,0.13467099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249704230,0.13559099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249704430,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249704832,0.65279099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249705130,0.13559099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249706544,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249706842,0.13559099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249707943,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249710638,0.13559099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249711040,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249711241,0.13559099,82240.0,82239.0,0.8574623]
["bitfinex-derivatives","BTCF0:USTF0",1743249714251,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249714436,0.13559099,82240.0,82239.0,0.8574623]
["bitfinex-derivatives","BTCF0:USTF0",1743249714641,0.13559099,82240.0,82239.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1743249716551,0.13559099,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249717653,0.01493739,82240.0,82239.0,0.6183174]
["bitfinex-derivatives","BTCF0:USTF0",1743249717952,0.1247931,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249718144,0.1247931,82241.0,82240.0,0.8890336]
["bitfinex-derivatives","BTCF0:USTF0",1743249718853,0.13927657,82241.0,82240.0,0.8890336]
["bitfinex-derivatives","BTCF0:USTF0",1743249719456,0.13927657,82241.0,82240.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1743249719746,0.40457657,82241.0,82240.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1743249720356,0.00402001,82241.0,82240.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1743249720654,0.00314,82241.0,82240.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1743249720859,0.0059,82245.0,82240.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1743249720860,0.17858258,82262.0,82246.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1743249721152,0.10790494,82253.0,82252.0,0.4824359]
["bitfinex-derivatives","BTCF0:USTF0",1743249721354,0.10790494,82253.0,82252.0,0.4830759]
["bitfinex-derivatives","BTCF0:USTF0",1743249721559,0.12182828,82253.0,82252.0,1.2118359]
["bitfinex-derivatives","BTCF0:USTF0",1743249721751,0.12090828,82253.0,82252.0,1.2118359]
["bitfinex-derivatives","BTCF0:USTF0",1743249721957,0.14276621,82257.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743249722259,0.17858258,82262.0,82261.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1743249722450,1.3917,82274.0,82266.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743249722451,0.883,82274.0,82266.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743249722759,0.21401778,82267.0,82266.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743249722954,0.21337778,82267.0,82266.0,0.1222552]
["bitfinex-derivatives","BTCF0:USTF0",1743249723151,0.28329676,82282.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743249723359,0.28329676,82282.0,82281.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1743249723555,0.40552836,82282.0,82281.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1743249723755,0.40624836,82282.0,82281.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1743249723956,0.00072,82282.0,82281.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1743249724156,0.00072,82282.0,82281.0,0.373973]
["bitfinex-derivatives","BTCF0:USTF0",1743249724353,0.0001823,82284.0,82282.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1743249724549,0.0008223,82284.0,82283.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1743249724755,0.1224109,82284.0,82283.0,0.6231701]
["bitfinex-derivatives","BTCF0:USTF0",1743249724955,0.13612006,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249725356,0.0008223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249725552,0.1324109,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249725761,0.0108223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249725962,0.0101823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249726560,0.0108223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249726763,0.0101823,82284.0,82283.0,0.99766109]
["bitfinex-derivatives","BTCF0:USTF0",1743249726953,0.0051823,82284.0,82283.0,0.99766109]
["bitfinex-derivatives","BTCF0:USTF0",1743249727159,0.0101823,82284.0,82283.0,0.99766109]
["bitfinex-derivatives","BTCF0:USTF0",1743249727963,0.0081823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249728366,0.0088623,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249728554,0.0058623,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249728861,0.0041823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249729057,0.5099823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249729258,0.5106223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249729458,0.5076223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249729660,0.5086223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249729856,0.6302109,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249730053,0.0028223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249730377,0.0021823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249730557,0.5086223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249730757,0.0028223,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249730955,0.0021823,82284.0,82283.0,0.9839701]
["bitfinex-derivatives","BTCF0:USTF0",1743249733762,0.0021823,82284.0,82283.0,0.99800997]
["bitfinex-derivatives","BTCF0:USTF0",1743249734558,0.3242827,82300.0,82283.0,0.99800997]
["bitfinex-derivatives","BTCF0:USTF0",1743249734559,0.3608,82330.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743249734864,0.2457,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1743249735064,0.24634,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249735260,0.3678754,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249736155,0.24834,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249736361,0.3698754,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249737065,0.3728754,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249738473,0.25134,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249740071,0.00564,82320.0,82319.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743249740269,0.0004,82340.0,82333.0,0.0607581]
["bitfinex-derivatives","BTCF0:USTF0",1743249740462,0.2552,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743249740665,0.3775918,82336.0,82335.0,0.4831933]
["bitfinex-derivatives","BTCF0:USTF0",1743249741671,0.39152724,82336.0,82335.0,0.4831933]
["bitfinex-derivatives","BTCF0:USTF0",1743249741969,0.27501544,82336.0,82335.0,0.4841933]
["bitfinex-derivatives","BTCF0:USTF0",1743249742573,0.39652724,82336.0,82335.0,0.4841933]
["bitfinex-derivatives","BTCF0:USTF0",1743249743171,0.40252724,82336.0,82335.0,0.4841933]
["bitfinex-derivatives","BTCF0:USTF0",1743249743362,0.28101544,82336.0,82335.0,0.4841933]
["bitfinex-derivatives","BTCF0:USTF0",1743249743562,0.02581544,82336.0,82335.0,0.8449933]
["bitfinex-derivatives","BTCF0:USTF0",1743249744873,0.01188,82336.0,82335.0,0.8449933]
["bitfinex-derivatives","BTCF0:USTF0",1743249745275,0.1822446,82351.0,82350.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743249745577,0.1833246,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249745768,0.4480246,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249746370,0.26578,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249746570,0.27980523,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249746771,0.40129493,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249747266,0.27980523,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249747478,0.28180523,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249748065,0.00308,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249748279,0.002,82351.0,82350.0,0.1225697]
["bitfinex-derivatives","BTCF0:USTF0",1743249748781,0.12460971,82351.0,82350.0,0.3718697]
["bitfinex-derivatives","BTCF0:USTF0",1743249749676,0.12360971,82351.0,82350.0,0.3718697]
["bitfinex-derivatives","BTCF0:USTF0",1743249749878,0.12460971,82351.0,82350.0,0.3718697]
["bitfinex-derivatives","BTCF0:USTF0",1743249750473,0.0607286,82374.0,82364.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1743249750675,0.0607336,82367.0,82366.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743249750875,0.0613736,82367.0,82366.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743249751076,0.5654736,82367.0,82366.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743249751277,0.51861311,82367.0,82366.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743249751871,0.51961311,82367.0,82366.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743249752179,0.64107921,82367.0,82366.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1743249752369,0.64107921,82367.0,82366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743249752568,0.1214749,82361.0,82359.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1743249752897,0.12287491,82361.0,82360.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1743249753578,0.62077491,82361.0,82360.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1743249754180,0.1214793,82358.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249754379,0.1214793,82358.0,82357.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743249754575,0.1221193,82358.0,82357.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743249755385,0.1214897,82351.0,82350.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743249755579,0.1224897,82351.0,82350.0,0.1224905]
["bitfinex-derivatives","BTCF0:USTF0",1743249756276,0.6052897,82351.0,82350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249756681,0.1214911,82350.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743249756880,0.1221311,82350.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743249757187,0.6049311,82350.0,82349.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743249759886,0.1215089,82338.0,82337.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1743249760083,0.1225089,82338.0,82337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249760677,0.6325089,82338.0,82337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249761087,0.64377656,82338.0,82337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743249761284,0.64377656,82338.0,82337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743249762390,0.64377656,82338.0,82337.0,0.1245103]
["bitfinex-derivatives","BTCF0:USTF0",1743249762682,0.26336766,82338.0,82337.0,0.1235103]
["bitfinex-derivatives","BTCF0:USTF0",1743249762886,0.00018218,82346.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743249763075,0.00126218,82346.0,82345.0,0.4832985]
["bitfinex-derivatives","BTCF0:USTF0",1743249763485,0.00018218,82346.0,82345.0,0.4832985]
["bitfinex-derivatives","BTCF0:USTF0",1743249763674,0.00122219,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249764075,0.00018218,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249764784,0.12267918,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249765179,0.12367918,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249765683,0.36807918,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249765888,0.36907918,82346.0,82345.0,0.9972985]
["bitfinex-derivatives","BTCF0:USTF0",1743249766280,0.36907918,82346.0,82345.0,1.21495139]
["bitfinex-derivatives","BTCF0:USTF0",1743249767589,0.12367918,82346.0,82345.0,1.21495139]
["bitfinex-derivatives","BTCF0:USTF0",1743249768088,0.261,82352.0,82350.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743249768284,0.3831297,82352.0,82351.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743249768485,0.3844097,82352.0,82351.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743249768686,0.13392003,82352.0,82351.0,0.6241697]
["bitfinex-derivatives","BTCF0:USTF0",1743249768983,0.13392003,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249768984,0.1227697,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249769378,0.1237697,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249769587,0.135,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249770684,0.3894,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249770875,0.3884,82352.0,82351.0,0.8885697]
["bitfinex-derivatives","BTCF0:USTF0",1743249771591,0.3884,82352.0,82351.0,0.6241697]
["bitfinex-derivatives","BTCF0:USTF0",1743249771893,0.3884,82352.0,82351.0,0.6251697]
["bitfinex-derivatives","BTCF0:USTF0",1743249772987,0.00128,82352.0,82351.0,0.6251697]
["bitfinex-derivatives","BTCF0:USTF0",1743249773283,0.01234927,82352.0,82351.0,0.6251697]
["bitfinex-derivatives","BTCF0:USTF0",1743249773485,0.24608,82352.0,82351.0,0.6251697]
["bitfinex-derivatives","BTCF0:USTF0",1743249774388,0.3675682,82352.0,82351.0,0.6251697]
["bitfinex-derivatives","BTCF0:USTF0",1743249775183,0.3675682,82352.0,82351.0,0.6241697]
["bitfinex-derivatives","BTCF0:USTF0",1743249775383,0.37877962,82352.0,82351.0,0.6241697]
["bitfinex-derivatives","BTCF0:USTF0",1743249775882,0.37877962,82352.0,82351.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743249776183,0.37877962,82352.0,82351.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743249776390,0.37877962,82352.0,82351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743249777179,0.1214911,82350.0,82349.0,0.21765289]
["bitfinex-derivatives","BTCF0:USTF0",1743249777381,0.1228511,82350.0,82349.0,0.21765289]
["bitfinex-derivatives","BTCF0:USTF0",1743249777684,0.1228511,82350.0,82349.0,0.21893289]
["bitfinex-derivatives","BTCF0:USTF0",1743249778091,0.12972602,82350.0,82349.0,0.21893289]
["bitfinex-derivatives","BTCF0:USTF0",1743249782905,0.1228511,82350.0,82349.0,0.21893289]
["bitfinex-derivatives","BTCF0:USTF0",1743249783298,0.2690111,82350.0,82349.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743249783594,0.2690111,82350.0,82336.0,0.3737104]
["bitfinex-derivatives","BTCF0:USTF0",1743249783595,0.14752,82350.0,82336.0,0.3737104]
["bitfinex-derivatives","BTCF0:USTF0",1743249783799,0.1215103,82337.0,82336.0,0.3745904]
["bitfinex-derivatives","BTCF0:USTF0",1743249783985,0.1221503,82337.0,82336.0,0.3745904]
["bitfinex-derivatives","BTCF0:USTF0",1743249784398,0.00064,82337.0,82336.0,0.3745904]
["bitfinex-derivatives","BTCF0:USTF0",1743249784602,0.1822623,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1743249784790,0.06171431,82339.0,82338.0,0.1224689]
["bitfinex-derivatives","BTCF0:USTF0",1743249784989,0.00096001,82339.0,82338.0,0.4832689]
["bitfinex-derivatives","BTCF0:USTF0",1743249785193,0.182256,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743249785391,0.1215044,82342.0,82341.0,0.1215037]
["bitfinex-derivatives","BTCF0:USTF0",1743249785587,0.12238441,82342.0,82341.0,0.6147837]
["bitfinex-derivatives","BTCF0:USTF0",1743249790006,0.36878441,82342.0,82341.0,0.6147837]
["bitfinex-derivatives","BTCF0:USTF0",1743249790204,0.62148441,82342.0,82341.0,0.6147837]
["bitfinex-derivatives","BTCF0:USTF0",1743249791104,0.49998001,82342.0,82341.0,0.6147837]
["bitfinex-derivatives","BTCF0:USTF0",1743249791402,0.00088001,82342.0,82341.0,0.6147837]
["bitfinex-derivatives","BTCF0:USTF0",1743249791807,0.1214933,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743249792003,0.1221333,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743249792208,0.1221333,82349.0,82348.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743249792394,0.1221333,82349.0,82348.0,0.6272541]
["bitfinex-derivatives","BTCF0:USTF0",1743249793409,0.1221333,82349.0,82348.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1743249793619,0.121503,82342.0,82328.0,0.27841429]
["bitfinex-derivatives","BTCF0:USTF0",1743249793798,0.629023,82342.0,82332.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743249794111,0.1215162,82333.0,82332.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743249794409,0.1215162,82333.0,82328.0,0.21732091]
["bitfinex-derivatives","BTCF0:USTF0",1743249794410,0.1215221,82329.0,82328.0,0.21732091]
["bitfinex-derivatives","BTCF0:USTF0",1743249794609,0.1215221,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249794610,0.1222421,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249795300,0.6487421,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249795812,0.6487421,82329.0,82328.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743249796112,0.65559071,82329.0,82328.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743249797602,0.6487421,82329.0,82328.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743249799106,0.6487421,82329.0,82320.0,0.43273535]
["bitfinex-derivatives","BTCF0:USTF0",1743249799107,0.0607649,82324.0,82320.0,0.43273535]
["bitfinex-derivatives","BTCF0:USTF0",1743249799415,0.0607649,82324.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743249799416,0.1215413,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743249799714,0.2684213,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743249800116,0.2684213,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743249800308,0.7753213,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743249801116,0.7753213,82316.0,82315.0,0.72736874]
["bitfinex-derivatives","BTCF0:USTF0",1743249801117,0.13344968,82316.0,82315.0,0.72736874]
["bitfinex-derivatives","BTCF0:USTF0",1743249801417,0.13344968,82316.0,82315.0,0.99206874]
["bitfinex-derivatives","BTCF0:USTF0",1743249801719,0.14273781,82316.0,82315.0,0.77282594]
["bitfinex-derivatives","BTCF0:USTF0",1743249802017,0.65243781,82316.0,82315.0,0.77282594]
["bitfinex-derivatives","BTCF0:USTF0",1743249802211,0.65343781,82316.0,82315.0,0.77282594]
["bitfinex-derivatives","BTCF0:USTF0",1743249802411,0.65343781,82316.0,82315.0,0.50812594]
["bitfinex-derivatives","BTCF0:USTF0",1743249802812,0.65343781,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743249803009,0.90223781,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743249803211,0.90223781,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743249803417,0.90223781,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743249803813,0.1215502,82310.0,82309.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743249804014,0.1223902,82310.0,82309.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1743249804316,0.1223902,82310.0,82309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743249804709,0.6153902,82310.0,82309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743249805607,0.1215531,82308.0,82301.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743249805814,0.1223931,82308.0,82307.0,0.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1743249806911,0.121562,82302.0,82301.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743249807106,0.268522,82302.0,82301.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743249807823,0.779622,82302.0,82301.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743249808320,0.779622,82302.0,82301.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743249808823,0.778622,82302.0,82301.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743249809423,0.778622,82302.0,82301.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1743249812114,0.778622,82302.0,82301.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743249812316,0.0607849,82297.0,82293.0,0.36098218]
["bitfinex-derivatives","BTCF0:USTF0",1743249812518,0.0607849,82297.0,82284.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743249812519,0.06079,82290.0,82284.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1743249812717,0.1215842,82287.0,82286.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743249812931,0.1225842,82287.0,82286.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743249813720,0.1225842,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249813919,0.1175842,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249814122,0.4783842,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743249814318,0.4783842,82287.0,82286.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743249814719,0.4803842,82287.0,82286.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743249815325,0.3638,82287.0,82271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743249815516,0.482396,82279.0,82272.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1743249815828,0.629596,82279.0,82278.0,0.00090218]
["bitfinex-derivatives","BTCF0:USTF0",1743249816623,1.132396,82279.0,82278.0,0.00090218]
["bitfinex-derivatives","BTCF0:USTF0",1743249817726,1.133396,82279.0,82278.0,0.00090218]
["bitfinex-derivatives","BTCF0:USTF0",1743249817918,1.134396,82279.0,82278.0,0.00090218]
["bitfinex-derivatives","BTCF0:USTF0",1743249818724,1.134396,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249819931,1.133396,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249820444,1.134396,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249820833,0.631556,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249821226,0.630556,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249821425,0.631556,82279.0,82278.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1743249821831,0.631556,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249822133,1.147856,82279.0,82278.0,0.51360218]
["bitfinex-derivatives","BTCF0:USTF0",1743249822428,0.1216108,82269.0,82268.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1743249822633,0.4838508,82269.0,82268.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1743249822826,0.6296908,82269.0,82268.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743249823129,0.6296908,82269.0,82256.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743249823130,0.1216285,82257.0,82256.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1743249823334,0.2689085,82257.0,82256.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1743249823726,0.1216359,82252.0,82248.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743249823927,0.1216359,82252.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249823928,0.0608193,82251.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249824119,0.1196418,82248.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249824319,0.1211218,82248.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249824535,0.1161218,82248.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249825135,0.1131218,82248.0,82247.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1743249825329,0.1131218,82248.0,82247.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1743249825927,0.1131218,82248.0,82247.0,0.1275833]
["bitfinex-derivatives","BTCF0:USTF0",1743249826323,0.1131218,82248.0,82247.0,0.3713233]
["bitfinex-derivatives","BTCF0:USTF0",1743249826732,0.1131218,82248.0,82247.0,0.3683233]
["bitfinex-derivatives","BTCF0:USTF0",1743249826931,0.1131218,82248.0,82247.0,0.6207833]
["bitfinex-derivatives","BTCF0:USTF0",1743249831338,0.1131218,82248.0,82247.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1743249831837,0.1131218,82248.0,82247.0,0.6207833]
["bitfinex-derivatives","BTCF0:USTF0",1743249833040,0.1131218,82248.0,82247.0,0.6177833]
["bitfinex-derivatives","BTCF0:USTF0",1743249833736,0.1131218,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249834544,0.2588818,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249835344,0.00148,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249836935,0.47648,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249838240,0.5981218,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249840131,0.23888,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249840746,0.3605218,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249841442,0.36747886,82248.0,82247.0,0.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1743249841744,0.36747886,82248.0,82247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249841943,0.1216507,82243.0,82242.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1743249842257,0.1230907,82243.0,82242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743249842441,0.6449907,82243.0,82242.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743249842645,0.65211679,82243.0,82242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743249842854,0.65211679,82243.0,82242.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743249843053,0.65211679,82243.0,82242.0,0.1261707]
["bitfinex-derivatives","BTCF0:USTF0",1743249843349,0.1216832,82220.0,82214.0,0.00182441]
["bitfinex-derivatives","BTCF0:USTF0",1743249843551,0.63004321,82220.0,82217.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743249843853,0.63004321,82220.0,82214.0,0.12351601]
["bitfinex-derivatives","BTCF0:USTF0",1743249844149,0.63004321,82220.0,82215.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743249844352,1.1248931,82220.0,82217.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743249844553,0.86862783,82220.0,82219.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1743249844754,0.38082783,82220.0,82219.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1743249845144,0.37377794,82220.0,82219.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1743249845752,0.00188001,82220.0,82219.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1743249846055,0.3608,82239.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743249846258,0.3608,82239.0,82227.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743249846259,0.12317381,82228.0,82227.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1743249846851,0.12317381,82228.0,82227.0,0.6090129]
["bitfinex-derivatives","BTCF0:USTF0",1743249847852,0.12417381,82228.0,82227.0,0.6090129]
["bitfinex-derivatives","BTCF0:USTF0",1743249849249,0.12517381,82228.0,82227.0,0.6090129]
["bitfinex-derivatives","BTCF0:USTF0",1743249849551,0.00350241,82228.0,82227.0,0.6090129]
["bitfinex-derivatives","BTCF0:USTF0",1743249850755,0.00150241,82228.0,82227.0,0.6090129]
["bitfinex-derivatives","BTCF0:USTF0",1743249854350,0.00150241,82228.0,82227.0,0.62021013]
["bitfinex-derivatives","BTCF0:USTF0",1743249855551,0.00150241,82228.0,82227.0,0.62121013]
["bitfinex-derivatives","BTCF0:USTF0",1743249856348,0.00150241,82228.0,82227.0,0.6100129]
["bitfinex-derivatives","BTCF0:USTF0",1743249856755,0.12317381,82228.0,82227.0,0.3723129]
["bitfinex-derivatives","BTCF0:USTF0",1743249857055,0.12317381,82228.0,82227.0,0.1233129]
["bitfinex-derivatives","BTCF0:USTF0",1743249857249,0.64507381,82228.0,82227.0,0.1233129]
["bitfinex-derivatives","BTCF0:USTF0",1743249857451,0.1216832,82220.0,82214.0,0.1216918]
["bitfinex-derivatives","BTCF0:USTF0",1743249857759,0.6280432,82220.0,82219.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1743249857963,0.62960321,82220.0,82219.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1743249858173,0.63651652,82220.0,82219.0,0.0020065]
["bitfinex-derivatives","BTCF0:USTF0",1743249858367,0.63651652,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743249858565,0.63651652,82220.0,82219.0,0.0011265]
["bitfinex-derivatives","BTCF0:USTF0",1743249858757,1.13391652,82220.0,82219.0,0.0011265]
["bitfinex-derivatives","BTCF0:USTF0",1743249858959,1.12700321,82220.0,82219.0,0.0011265]
["bitfinex-derivatives","BTCF0:USTF0",1743249860265,1.12800321,82220.0,82219.0,0.0011265]
["bitfinex-derivatives","BTCF0:USTF0",1743249862466,0.1216862,82218.0,82217.0,0.24874737]
["bitfinex-derivatives","BTCF0:USTF0",1743249862666,0.4840062,82218.0,82217.0,0.24938737]
["bitfinex-derivatives","BTCF0:USTF0",1743249862867,0.4840062,82218.0,82217.0,0.24874737]
["bitfinex-derivatives","BTCF0:USTF0",1743249863770,0.1217069,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743249863966,0.4840269,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743249864467,0.8448269,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743249864671,0.85614646,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743249864873,1.36494646,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743249865875,1.36494646,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249866273,1.37405346,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249867667,1.51953346,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249870386,1.51949346,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249870876,1.51949346,82204.0,82203.0,0.0021266]
["bitfinex-derivatives","BTCF0:USTF0",1743249871179,1.51949346,82204.0,82203.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1743249871180,1.25234656,82204.0,82203.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1743249871771,1.37405346,82204.0,82203.0,0.0021266]
["bitfinex-derivatives","BTCF0:USTF0",1743249872276,1.37405346,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249872775,1.38111986,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743249873480,0.1217114,82201.0,82200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743249873681,0.12327141,82201.0,82200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743249873982,0.13033781,82201.0,82200.0,0.07939137]
["bitfinex-derivatives","BTCF0:USTF0",1743249875880,0.13533781,82201.0,82200.0,0.07939137]
["bitfinex-derivatives","BTCF0:USTF0",1743249878974,0.1217306,82188.0,82187.0,0.00170555]
["bitfinex-derivatives","BTCF0:USTF0",1743249879173,0.9902106,82188.0,82187.0,0.00170555]
["bitfinex-derivatives","BTCF0:USTF0",1743249879374,0.9902106,82188.0,82187.0,0.00238555]
["bitfinex-derivatives","BTCF0:USTF0",1743249879574,0.9902106,82188.0,82187.0,0.00170555]
["bitfinex-derivatives","BTCF0:USTF0",1743249879774,1.4948106,82188.0,82187.0,0.00170555]
["bitfinex-derivatives","BTCF0:USTF0",1743249881085,1.4948106,82188.0,82187.0,0.00270555]
["bitfinex-derivatives","BTCF0:USTF0",1743249882374,1.4948106,82188.0,82187.0,0.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1743249882681,1.4947706,82188.0,82187.0,0.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1743249883372,0.7731706,82188.0,82187.0,0.48634555]
["bitfinex-derivatives","BTCF0:USTF0",1743249883576,1.4947706,82188.0,82187.0,0.48634555]
["bitfinex-derivatives","BTCF0:USTF0",1743249884080,1.3494506,82188.0,82187.0,0.60807765]
["bitfinex-derivatives","BTCF0:USTF0",1743249884378,1.3494506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249884379,0.72312,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249885182,0.8448506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249885672,0.72312,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249886179,0.8448506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249888683,1.0817506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249889087,1.3201506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249893796,1.19842,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249893996,0.72312,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249896786,0.8448506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249896994,1.2819506,82188.0,82187.0,0.85767765]
["bitfinex-derivatives","BTCF0:USTF0",1743249897192,1.2819506,82188.0,82187.0,0.12507765]
["bitfinex-derivatives","BTCF0:USTF0",1743249897382,1.2819506,82188.0,82187.0,0.74813765]
["bitfinex-derivatives","BTCF0:USTF0",1743249897589,1.2819506,82188.0,82187.0,0.74885765]
["bitfinex-derivatives","BTCF0:USTF0",1743249898487,1.2819506,82188.0,82187.0,0.00342555]
["bitfinex-derivatives","BTCF0:USTF0",1743249898688,1.2819506,82188.0,82187.0,0.00270555]
["bitfinex-derivatives","BTCF0:USTF0",1743249900994,0.1217528,82173.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743249901193,0.9899928,82173.0,82172.0,0.36269928]
["bitfinex-derivatives","BTCF0:USTF0",1743249901894,1.1955928,82173.0,82172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743249902199,0.1217543,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743249902382,0.1232743,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743249902587,0.3288743,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743249903183,0.34049189,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743249903385,0.21873759,82172.0,82171.0,0.12224259]
["bitfinex-derivatives","BTCF0:USTF0",1743249903689,0.01313759,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249904695,0.13489189,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249904997,0.00152,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249906093,0.1232743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249906289,0.3437743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249906900,0.9148743,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743249907201,0.9148743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249907599,0.9148743,82172.0,82171.0,0.32838259]
["bitfinex-derivatives","BTCF0:USTF0",1743249908497,0.9148743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249908690,0.9148743,82172.0,82171.0,0.12224259]
["bitfinex-derivatives","BTCF0:USTF0",1743249908896,0.9148743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249909093,0.4840743,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249909295,0.36232,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249910203,0.4840743,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249910990,0.36232,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249916599,0.4840743,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249917201,0.36232,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249918905,0.00152,82172.0,82171.0,0.75578259]
["bitfinex-derivatives","BTCF0:USTF0",1743249919700,0.1232743,82172.0,82171.0,0.12288259]
["bitfinex-derivatives","BTCF0:USTF0",1743249919896,0.00152,82172.0,82171.0,0.54768259]
["bitfinex-derivatives","BTCF0:USTF0",1743249922804,0.20902,82172.0,82171.0,0.54768259]
["bitfinex-derivatives","BTCF0:USTF0",1743249923407,0.41572,82172.0,82171.0,0.54768259]
["bitfinex-derivatives","BTCF0:USTF0",1743249924904,0.20902,82172.0,82171.0,0.54768259]
["bitfinex-derivatives","BTCF0:USTF0",1743249926511,0.00152,82172.0,82171.0,0.54768259]
["bitfinex-derivatives","BTCF0:USTF0",1743249926704,0.5665401,82196.0,82177.0,0.0608731]
["bitfinex-derivatives","BTCF0:USTF0",1743249926897,0.00126253,82181.0,82180.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743249927101,0.00126253,82181.0,82180.0,0.1223825]
["bitfinex-derivatives","BTCF0:USTF0",1743249930212,0.52230353,82181.0,82180.0,0.1223825]
["bitfinex-derivatives","BTCF0:USTF0",1743249930416,0.17776411,82196.0,82189.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1743249930602,0.14412747,82190.0,82189.0,0.4831691]
["bitfinex-derivatives","BTCF0:USTF0",1743249931202,0.14412747,82190.0,82189.0,1.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1743249932219,0.14712747,82190.0,82189.0,1.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1743249932703,0.14912747,82190.0,82189.0,1.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1743249933709,0.00572,82190.0,82189.0,1.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1743249933908,0.005,82190.0,82189.0,1.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1743249935408,0.005,82190.0,82189.0,0.7227691]
["bitfinex-derivatives","BTCF0:USTF0",1743249935607,0.00576,82190.0,82189.0,1.09517684]
["bitfinex-derivatives","BTCF0:USTF0",1743249935808,0.005,82190.0,82189.0,1.09517684]
["bitfinex-derivatives","BTCF0:USTF0",1743249937412,0.005,82190.0,82189.0,0.73437684]
["bitfinex-derivatives","BTCF0:USTF0",1743249937712,0.00572,82190.0,82189.0,1.09517684]
["bitfinex-derivatives","BTCF0:USTF0",1743249937914,0.005,82190.0,82189.0,1.09517684]
["bitfinex-derivatives","BTCF0:USTF0",1743249939111,0.00018253,82198.0,82191.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1743249939311,0.20425357,82214.0,82203.0,0.0608535]
["bitfinex-derivatives","BTCF0:USTF0",1743249939519,0.182558,82206.0,82205.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743249939711,0.183278,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249939911,0.19018193,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249940119,0.20167263,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249942122,0.20667263,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249942421,0.21167263,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249942720,0.08996723,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249942913,0.42722393,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249943311,0.54892793,82206.0,82205.0,0.5211445]
["bitfinex-derivatives","BTCF0:USTF0",1743249943513,0.14340747,82217.0,82205.0,0.8819445]
["bitfinex-derivatives","BTCF0:USTF0",1743249943720,0.1228151,82212.0,82211.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1743249943917,0.1228951,82212.0,82211.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743249944307,0.5434951,82212.0,82211.0,0.5145966]
["bitfinex-derivatives","BTCF0:USTF0",1743249944722,0.4258,82212.0,82211.0,0.5145966]
["bitfinex-derivatives","BTCF0:USTF0",1743249945421,0.0012,82212.0,82211.0,0.5145966]
["bitfinex-derivatives","BTCF0:USTF0",1743249945612,0.0054,82212.0,82211.0,0.5145966]
["bitfinex-derivatives","BTCF0:USTF0",1743249945814,0.3608,82243.0,82218.0,0.0608429]
["bitfinex-derivatives","BTCF0:USTF0",1743249946019,0.4206,82224.0,82223.0,0.1216788]
["bitfinex-derivatives","BTCF0:USTF0",1743249946319,0.42156001,82224.0,82223.0,0.1226388]
["bitfinex-derivatives","BTCF0:USTF0",1743249946619,0.20826001,82224.0,82223.0,0.1226388]
["bitfinex-derivatives","BTCF0:USTF0",1743249946823,0.00096001,82224.0,82223.0,0.1226388]
["bitfinex-derivatives","BTCF0:USTF0",1743249947018,0.0549,82225.0,82224.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1743249947320,0.05586001,82225.0,82224.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743249948213,0.05586001,82225.0,82224.0,0.13410294]
["bitfinex-derivatives","BTCF0:USTF0",1743249949014,0.05686001,82225.0,82224.0,0.13410294]
["bitfinex-derivatives","BTCF0:USTF0",1743249950317,0.05686001,82225.0,82224.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743249950822,0.42316001,82225.0,82224.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743249952011,0.24206001,82225.0,82224.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743249952220,0.2411,82225.0,82224.0,0.1227173]
["bitfinex-derivatives","BTCF0:USTF0",1743249952430,0.24182,82225.0,82224.0,0.13452586]
["bitfinex-derivatives","BTCF0:USTF0",1743249952727,0.05662,82225.0,82224.0,0.13452586]
["bitfinex-derivatives","BTCF0:USTF0",1743249952917,0.0559,82225.0,82224.0,0.13452586]
["bitfinex-derivatives","BTCF0:USTF0",1743249953113,0.1705,82231.0,82224.0,0.28284856]
["bitfinex-derivatives","BTCF0:USTF0",1743249953327,0.1705,82231.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743249953518,0.1705,82231.0,82227.0,0.3626329]
["bitfinex-derivatives","BTCF0:USTF0",1743249954315,0.1794,82242.0,82235.0,0.0608303]
["bitfinex-derivatives","BTCF0:USTF0",1743249954520,0.3422,82241.0,82240.0,0.1216536]
["bitfinex-derivatives","BTCF0:USTF0",1743249954721,0.3432,82241.0,82240.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1743249955829,0.4648522,82241.0,82240.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1743249962123,0.00018241,82249.0,82243.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1743249962436,0.00142242,82249.0,82248.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743249962636,0.1779,82257.0,82256.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1743249962827,0.19081311,82257.0,82256.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1743249963333,0.1895731,82257.0,82256.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1743249963529,0.19081311,82257.0,82256.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1743249963836,0.0116731,82257.0,82256.0,0.82957]
["bitfinex-derivatives","BTCF0:USTF0",1743249964037,0.0004,82260.0,82259.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743249964234,0.00104,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249964536,0.0004,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249964736,0.01336777,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249965032,0.01212776,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249965223,0.01340776,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249967433,0.47813186,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249967833,0.35650776,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249968040,0.01340776,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249968234,0.0004,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249968729,0.00108,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249968933,0.34568,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249969130,0.4673041,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249969937,0.34568,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249972238,0.17498,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249972533,0.1743,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249972738,0.17494,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249972933,0.00104,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249973143,0.0004,82260.0,82259.0,0.1228655]
["bitfinex-derivatives","BTCF0:USTF0",1743249973346,0.00018241,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743249973542,0.00018241,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249973543,0.00146241,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249974141,0.00018241,82265.0,82264.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1743249974343,0.00142242,82265.0,82264.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1743249974539,0.00018241,82265.0,82264.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1743249975046,0.00142242,82265.0,82264.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1743249976640,0.48383912,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249976840,0.12303912,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249977637,0.30773912,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249978634,0.18612242,82265.0,82264.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1743249979251,0.18612242,82265.0,82264.0,0.3085982]
["bitfinex-derivatives","BTCF0:USTF0",1743249980749,0.00142242,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249980934,0.00018241,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249981140,0.00142242,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249982349,0.00018241,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249982549,0.00142242,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249983636,0.00018241,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249983843,0.00142242,82265.0,82264.0,0.6693982]
["bitfinex-derivatives","BTCF0:USTF0",1743249984050,0.1736,82273.0,82272.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1743249984248,0.3478,82273.0,82272.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1743249984453,0.34904001,82273.0,82272.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743249985748,0.48252565,82273.0,82272.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1743249987052,0.48252565,82273.0,82272.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743249987243,0.1824131,82272.0,82269.0,0.1824114]
["bitfinex-derivatives","BTCF0:USTF0",1743249987443,0.18365311,82272.0,82271.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1743249987642,0.35345311,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249987851,0.52535311,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249988245,0.5322221,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249989355,0.52535311,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249992351,0.40374381,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249992545,0.34294001,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249992946,0.46454631,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249994041,0.34294001,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249994452,0.00124001,82272.0,82271.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743249994755,0.0004,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743249995060,0.00164001,82276.0,82275.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1743249995350,0.0004,82276.0,82275.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1743249998654,0.0004,82276.0,82275.0,0.13441632]
["bitfinex-derivatives","BTCF0:USTF0",1743249999155,0.0004,82276.0,82275.0,0.29941632]
["bitfinex-derivatives","BTCF0:USTF0",1743250001458,0.0004,82276.0,82275.0,0.30869603]
["bitfinex-derivatives","BTCF0:USTF0",1743250002256,0.0004,82292.0,82280.0,0.1215945]
["bitfinex-derivatives","BTCF0:USTF0",1743250002558,0.0004,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743250002860,0.00104,82292.0,82291.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1743250003055,0.01265347,82292.0,82291.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1743250003358,0.00104,82292.0,82291.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1743250003562,0.00104,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250005057,0.1226168,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250005252,0.2928168,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250006258,0.17124,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250006654,0.00104,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250009166,0.0004,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250009363,0.00172,82292.0,82291.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1743250009852,0.0004,82308.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250010054,0.163,82302.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250010259,0.163,82302.0,82299.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743250010969,0.2845625,82302.0,82299.0,0.4522064]
["bitfinex-derivatives","BTCF0:USTF0",1743250011266,0.11154873,82300.0,82299.0,0.4522064]
["bitfinex-derivatives","BTCF0:USTF0",1743250011666,0.42754873,82300.0,82299.0,0.4522064]
["bitfinex-derivatives","BTCF0:USTF0",1743250014469,0.54911373,82300.0,82299.0,0.2896064]
["bitfinex-derivatives","BTCF0:USTF0",1743250015260,0.54911373,82300.0,82299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743250015466,0.67068383,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250016370,0.42754873,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250016874,0.54911373,82300.0,82299.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743250017262,0.54911373,82300.0,82299.0,0.4421064]
["bitfinex-derivatives","BTCF0:USTF0",1743250018271,0.26384873,82300.0,82299.0,0.4421064]
["bitfinex-derivatives","BTCF0:USTF0",1743250021275,0.38541373,82300.0,82299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743250021569,0.38541373,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250021770,0.38541373,82300.0,82299.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743250021974,0.38541373,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250023267,0.1215768,82292.0,82291.0,0.1823603]
["bitfinex-derivatives","BTCF0:USTF0",1743250023460,0.1215768,82292.0,82291.0,0.1840003]
["bitfinex-derivatives","BTCF0:USTF0",1743250023870,0.1215768,82292.0,82291.0,0.2447882]
["bitfinex-derivatives","BTCF0:USTF0",1743250025573,0.2787768,82292.0,82291.0,0.2447882]
["bitfinex-derivatives","BTCF0:USTF0",1743250026166,0.2787768,82292.0,82291.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1743250026563,0.2787768,82292.0,82291.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743250026768,0.1215842,82287.0,82286.0,0.21828141]
["bitfinex-derivatives","BTCF0:USTF0",1743250026967,0.1215842,82287.0,82286.0,0.21992141]
["bitfinex-derivatives","BTCF0:USTF0",1743250026968,0.4823842,82287.0,82286.0,0.21992141]
["bitfinex-derivatives","BTCF0:USTF0",1743250027576,0.48927439,82287.0,82286.0,0.21992141]
["bitfinex-derivatives","BTCF0:USTF0",1743250027775,0.80677439,82287.0,82286.0,0.21992141]
["bitfinex-derivatives","BTCF0:USTF0",1743250027975,0.80677439,82287.0,82286.0,0.34150701]
["bitfinex-derivatives","BTCF0:USTF0",1743250028175,0.80677439,82287.0,82286.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1743250028379,0.00689019,82287.0,82286.0,0.1232256]
["bitfinex-derivatives","BTCF0:USTF0",1743250028581,0.00689019,82287.0,82286.0,0.4505256]
["bitfinex-derivatives","BTCF0:USTF0",1743250028876,0.00689019,82287.0,82286.0,0.46248889]
["bitfinex-derivatives","BTCF0:USTF0",1743250029263,0.1215768,82292.0,82291.0,0.1215768]
["bitfinex-derivatives","BTCF0:USTF0",1743250029670,0.1215768,82292.0,82291.0,0.1232168]
["bitfinex-derivatives","BTCF0:USTF0",1743250030070,0.1665,82292.0,82291.0,0.1232168]
["bitfinex-derivatives","BTCF0:USTF0",1743250031278,0.2880768,82292.0,82291.0,0.1232168]
["bitfinex-derivatives","BTCF0:USTF0",1743250032279,0.1823613,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1743250032486,0.1823613,82294.0,82293.0,0.1233353]
["bitfinex-derivatives","BTCF0:USTF0",1743250033681,0.3317,82296.0,82295.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1743250033978,0.3317,82296.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250034373,0.33856056,82296.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250034774,0.46013146,82296.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250035080,0.33856056,82296.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250035282,0.17426056,82296.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250035582,0.0607832,82299.0,82295.0,0.1232523]
["bitfinex-derivatives","BTCF0:USTF0",1743250035780,0.11154873,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743250035975,0.11154873,82300.0,82299.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743250037479,0.1,82300.0,82299.0,0.1232064]
["bitfinex-derivatives","BTCF0:USTF0",1743250037683,0.17816411,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743250037874,0.17816411,82308.0,82307.0,0.4841146]
["bitfinex-derivatives","BTCF0:USTF0",1743250038082,0.24890509,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743250038281,0.24890509,82324.0,82323.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743250039478,0.24890509,82324.0,82323.0,0.13497049]
["bitfinex-derivatives","BTCF0:USTF0",1743250039679,0.37043459,82324.0,82323.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743250040790,0.1219295,82324.0,82323.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743250046192,0.0004,82324.0,82323.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743250047693,0.1219295,82324.0,82323.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743250048489,0.1219295,82324.0,82323.0,0.286671]
["bitfinex-derivatives","BTCF0:USTF0",1743250048991,0.0004,82324.0,82323.0,0.286671]
["bitfinex-derivatives","BTCF0:USTF0",1743250049302,0.0004,82324.0,82323.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1743250052291,0.1614,82324.0,82323.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1743250053788,0.0004,82324.0,82323.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1743250057385,0.1586,82324.0,82323.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1743250058792,0.0004,82324.0,82323.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1743250071105,0.10788134,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743250071301,0.18093794,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743250071603,0.18093794,82340.0,82339.0,0.1231874]
["bitfinex-derivatives","BTCF0:USTF0",1743250071604,0.14747084,82340.0,82339.0,0.1231874]
["bitfinex-derivatives","BTCF0:USTF0",1743250071809,0.14747084,82340.0,82339.0,0.5750874]
["bitfinex-derivatives","BTCF0:USTF0",1743250072404,0.14747084,82340.0,82339.0,0.4279874]
["bitfinex-derivatives","BTCF0:USTF0",1743250072905,1e-08,82340.0,82339.0,0.79915307]
["bitfinex-derivatives","BTCF0:USTF0",1743250073097,0.1508,82356.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743250073296,0.1508,82356.0,82353.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743250073504,0.16260381,82356.0,82353.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743250074006,0.16260381,82356.0,82353.0,0.44325174]
["bitfinex-derivatives","BTCF0:USTF0",1743250074203,0.16260381,82356.0,82353.0,0.4317267]
["bitfinex-derivatives","BTCF0:USTF0",1743250074393,0.1508,82356.0,82353.0,0.4317267]
["bitfinex-derivatives","BTCF0:USTF0",1743250074594,0.0004,82356.0,82353.0,0.4317267]
["bitfinex-derivatives","BTCF0:USTF0",1743250075304,0.0004,82356.0,82353.0,0.2730267]
["bitfinex-derivatives","BTCF0:USTF0",1743250075508,0.2936,82355.0,82353.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743250075911,0.66359029,82354.0,82353.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1743250076110,0.66359029,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743250076307,0.2936,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743250076608,0.2936,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250078111,0.4150852,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250078718,0.7758852,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250079406,0.6544,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250080116,0.7758852,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250080700,0.6544,82354.0,82353.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1743250081410,0.6544,82354.0,82353.0,0.2688667]
["bitfinex-derivatives","BTCF0:USTF0",1743250082205,0.7758852,82354.0,82353.0,0.2688667]
["bitfinex-derivatives","BTCF0:USTF0",1743250084211,0.7758852,82354.0,82353.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743250084413,0.1822447,82348.0,82347.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743250084613,0.0607477,82348.0,82347.0,0.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743250084810,0.5143477,82348.0,82347.0,0.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743250094119,0.5143477,82348.0,82347.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743250094333,0.5143477,82348.0,82347.0,0.1231356]
["bitfinex-derivatives","BTCF0:USTF0",1743250095321,0.5143477,82348.0,82347.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743250095527,0.5143477,82348.0,82345.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250095829,0.121497,82346.0,82345.0,0.12335817]
["bitfinex-derivatives","BTCF0:USTF0",1743250096029,0.121497,82346.0,82345.0,0.41805817]
["bitfinex-derivatives","BTCF0:USTF0",1743250097830,0.121497,82346.0,82345.0,0.55825817]
["bitfinex-derivatives","BTCF0:USTF0",1743250099128,0.121497,82346.0,82345.0,0.41805817]
["bitfinex-derivatives","BTCF0:USTF0",1743250099827,0.121497,82346.0,82345.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1743250100220,0.121497,82346.0,82345.0,0.41806067]
["bitfinex-derivatives","BTCF0:USTF0",1743250101224,0.121497,82346.0,82345.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1743250101420,0.121497,82346.0,82345.0,0.41806067]
["bitfinex-derivatives","BTCF0:USTF0",1743250102225,0.121497,82346.0,82345.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1743250103828,0.121497,82346.0,82345.0,0.14496217]
["bitfinex-derivatives","BTCF0:USTF0",1743250104125,0.121497,82346.0,82345.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250104330,0.121497,82346.0,82345.0,0.00182217]
["bitfinex-derivatives","BTCF0:USTF0",1743250104526,0.121497,82346.0,82345.0,0.12332067]
["bitfinex-derivatives","BTCF0:USTF0",1743250105338,0.3608,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743250105523,0.3608,82349.0,82348.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743250105719,0.4822932,82349.0,82348.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743250105923,0.1214932,82349.0,82348.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743250106124,0.1214932,82349.0,82348.0,0.4135541]
["bitfinex-derivatives","BTCF0:USTF0",1743250110632,0.3608,82351.0,82350.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743250110842,0.3608,82351.0,82350.0,0.1231711]
["bitfinex-derivatives","BTCF0:USTF0",1743250111228,0.18084183,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743250111426,0.18084183,82353.0,82352.0,0.1232082]
["bitfinex-derivatives","BTCF0:USTF0",1743250111827,0.18084183,82353.0,82352.0,0.27541661]
["bitfinex-derivatives","BTCF0:USTF0",1743250112029,0.18084183,82353.0,82352.0,0.42251661]
["bitfinex-derivatives","BTCF0:USTF0",1743250112426,0.0004,82356.0,82355.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743250112734,0.0004,82356.0,82355.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1743250113441,0.0004,82356.0,82355.0,0.4104238]
["bitfinex-derivatives","BTCF0:USTF0",1743250116336,0.1218823,82356.0,82355.0,0.4104238]
["bitfinex-derivatives","BTCF0:USTF0",1743250116844,0.1218823,82356.0,82355.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1743250117039,0.1218823,82356.0,82355.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1743250117241,0.1218823,82356.0,82355.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1743250117443,0.4205823,82356.0,82355.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1743250117637,0.4205823,82356.0,82355.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743250118843,0.1214941,82348.0,82320.0,0.00897711]
["bitfinex-derivatives","BTCF0:USTF0",1743250119038,0.1214941,82348.0,82336.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1743250119039,0.121497,82346.0,82336.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1743250119242,0.121503,82343.0,82342.0,0.1215028]
["bitfinex-derivatives","BTCF0:USTF0",1743250119444,0.121503,82342.0,82340.0,0.0607523]
["bitfinex-derivatives","BTCF0:USTF0",1743250119744,0.414703,82342.0,82340.0,0.0607523]
["bitfinex-derivatives","BTCF0:USTF0",1743250120538,0.414703,82342.0,82341.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743250121346,0.414703,82342.0,82341.0,0.2594044]
["bitfinex-derivatives","BTCF0:USTF0",1743250124444,0.414703,82342.0,82341.0,0.4030044]
["bitfinex-derivatives","BTCF0:USTF0",1743250124647,0.415343,82342.0,82341.0,0.4037644]
["bitfinex-derivatives","BTCF0:USTF0",1743250127540,0.776143,82342.0,82341.0,0.4037644]
["bitfinex-derivatives","BTCF0:USTF0",1743250130349,0.00064,82342.0,82341.0,0.4037644]
["bitfinex-derivatives","BTCF0:USTF0",1743250130544,0.00064,82342.0,82341.0,0.5423644]
["bitfinex-derivatives","BTCF0:USTF0",1743250131445,0.10857686,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743250131645,0.10857686,82344.0,82343.0,0.1222615]
["bitfinex-derivatives","BTCF0:USTF0",1743250131861,0.10857686,82346.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743250132148,0.10921686,82346.0,82345.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1743250132756,0.10857686,82346.0,82345.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1743250133254,0.10933686,82346.0,82345.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1743250133848,0.10933686,82346.0,82345.0,0.1253385]
["bitfinex-derivatives","BTCF0:USTF0",1743250134454,0.10933686,82346.0,82345.0,0.1273385]
["bitfinex-derivatives","BTCF0:USTF0",1743250134842,0.10857686,82346.0,82345.0,0.1273385]
["bitfinex-derivatives","BTCF0:USTF0",1743250135042,0.10857686,82346.0,82345.0,0.1243385]
["bitfinex-derivatives","BTCF0:USTF0",1743250135242,0.14495052,82350.0,82349.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743250135451,0.14495052,82350.0,82349.0,0.1222526]
["bitfinex-derivatives","BTCF0:USTF0",1743250136153,0.14495052,82350.0,82349.0,0.2643326]
["bitfinex-derivatives","BTCF0:USTF0",1743250136347,0.14466002,82367.0,82366.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743250136548,0.14550002,82367.0,82366.0,0.1222675]
["bitfinex-derivatives","BTCF0:USTF0",1743250137148,0.14466002,82367.0,82366.0,0.13426618]
["bitfinex-derivatives","BTCF0:USTF0",1743250137353,0.14466002,82367.0,82366.0,0.42476618]
["bitfinex-derivatives","BTCF0:USTF0",1743250137747,0.14466002,82367.0,82366.0,0.4127675]
["bitfinex-derivatives","BTCF0:USTF0",1743250140355,0.14466002,82367.0,82366.0,0.78544973]
["bitfinex-derivatives","BTCF0:USTF0",1743250141355,0.0004,82372.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743250141653,0.0004,82372.0,82371.0,0.1222202]
["bitfinex-derivatives","BTCF0:USTF0",1743250142357,0.0004,82372.0,82371.0,0.4181202]
["bitfinex-derivatives","BTCF0:USTF0",1743250144445,0.1226187,82372.0,82371.0,0.4181202]
["bitfinex-derivatives","BTCF0:USTF0",1743250144961,0.4028187,82372.0,82371.0,0.4181202]
["bitfinex-derivatives","BTCF0:USTF0",1743250147851,0.4028187,82372.0,82371.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1743250148050,0.28136,82372.0,82358.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250148249,0.1214734,82362.0,82361.0,0.36007494]
["bitfinex-derivatives","BTCF0:USTF0",1743250148451,0.1222334,82362.0,82361.0,0.48230984]
["bitfinex-derivatives","BTCF0:USTF0",1743250149047,0.13400845,82362.0,82361.0,0.2641349]
["bitfinex-derivatives","BTCF0:USTF0",1743250149346,0.42990845,82362.0,82361.0,0.2641349]
["bitfinex-derivatives","BTCF0:USTF0",1743250150758,0.14716,82362.0,82361.0,0.2641349]
["bitfinex-derivatives","BTCF0:USTF0",1743250150951,0.00076,82362.0,82361.0,0.2641349]
["bitfinex-derivatives","BTCF0:USTF0",1743250151351,0.0607337,82366.0,82365.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743250151551,0.13766,82367.0,82366.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743250151759,0.00152,82367.0,82366.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1743250151951,0.00076,82367.0,82366.0,0.1222275]
["bitfinex-derivatives","BTCF0:USTF0",1743250152463,0.0607318,82369.0,82368.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743250152660,0.0607318,82369.0,82368.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743250152861,0.1214779,82359.0,82358.0,0.24313977]
["bitfinex-derivatives","BTCF0:USTF0",1743250153157,0.4830379,82359.0,82358.0,0.00094217]
["bitfinex-derivatives","BTCF0:USTF0",1743250153558,0.4830379,82359.0,82358.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250153749,0.7779379,82359.0,82358.0,0.00094217]
["bitfinex-derivatives","BTCF0:USTF0",1743250153955,0.7779379,82359.0,82358.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250156261,0.121497,82346.0,82345.0,0.21817494]
["bitfinex-derivatives","BTCF0:USTF0",1743250156466,0.483057,82346.0,82345.0,0.21893494]
["bitfinex-derivatives","BTCF0:USTF0",1743250157062,0.908157,82346.0,82345.0,0.21817494]
["bitfinex-derivatives","BTCF0:USTF0",1743250157262,0.908157,82346.0,82345.0,0.21893494]
["bitfinex-derivatives","BTCF0:USTF0",1743250157760,0.908157,82346.0,82345.0,0.34043344]
["bitfinex-derivatives","BTCF0:USTF0",1743250158268,0.908157,82346.0,82345.0,0.21893494]
["bitfinex-derivatives","BTCF0:USTF0",1743250158568,0.1215,82344.0,82343.0,0.0607506]
["bitfinex-derivatives","BTCF0:USTF0",1743250158960,0.12226,82344.0,82343.0,0.0615106]
["bitfinex-derivatives","BTCF0:USTF0",1743250159165,0.13400967,82344.0,82343.0,0.0615106]
["bitfinex-derivatives","BTCF0:USTF0",1743250160366,0.13400967,82344.0,82343.0,0.0625106]
["bitfinex-derivatives","BTCF0:USTF0",1743250160664,0.01250967,82344.0,82343.0,0.0635106]
["bitfinex-derivatives","BTCF0:USTF0",1743250160863,0.01174967,82344.0,82343.0,0.0635106]
["bitfinex-derivatives","BTCF0:USTF0",1743250161055,0.00076,82344.0,82343.0,0.0635106]
["bitfinex-derivatives","BTCF0:USTF0",1743250161257,0.1429,82350.0,82349.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743250161564,0.42206,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743250161565,0.28094,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743250161759,0.4030667,82353.0,82352.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1743250162058,0.14134,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743250162261,0.00064,82353.0,82352.0,0.1222482]
["bitfinex-derivatives","BTCF0:USTF0",1743250162865,0.01210656,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743250163055,0.00094217,82354.0,82353.0,0.2632867]
["bitfinex-derivatives","BTCF0:USTF0",1743250164363,0.00018217,82354.0,82353.0,0.2632867]
["bitfinex-derivatives","BTCF0:USTF0",1743250164860,0.3608,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743250165457,0.3616,82366.0,82365.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1743250165656,0.3608,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743250166358,0.37252361,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743250167467,0.01172361,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743250167665,0.2766,82371.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743250167867,0.2766,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743250168059,0.3980602,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743250169466,0.3980602,82371.0,82370.0,0.2567616]
["bitfinex-derivatives","BTCF0:USTF0",1743250169666,0.7588602,82371.0,82370.0,0.2567616]
["bitfinex-derivatives","BTCF0:USTF0",1743250170062,0.77081907,82371.0,82370.0,0.2567616]
["bitfinex-derivatives","BTCF0:USTF0",1743250170967,0.77157907,82371.0,82370.0,0.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1743250176366,0.63177907,82371.0,82370.0,0.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1743250177565,0.77657907,82371.0,82370.0,0.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1743250179075,0.41577907,82371.0,82370.0,0.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1743250179466,0.77657907,82371.0,82370.0,0.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1743250179959,0.0607352,82365.0,82358.0,0.70045314]
["bitfinex-derivatives","BTCF0:USTF0",1743250180158,0.4822764,82360.0,82359.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743250180377,0.6244764,82360.0,82359.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1743250180571,1.0499764,82360.0,82359.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1743250180962,1.0499764,82360.0,82359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250181473,0.1214779,82359.0,82358.0,0.21817494]
["bitfinex-derivatives","BTCF0:USTF0",1743250181669,0.12235791,82359.0,82358.0,0.21817494]
["bitfinex-derivatives","BTCF0:USTF0",1743250181973,0.1214882,82352.0,82351.0,0.2906166]
["bitfinex-derivatives","BTCF0:USTF0",1743250182278,0.48316821,82352.0,82351.0,0.2912566]
["bitfinex-derivatives","BTCF0:USTF0",1743250183073,0.75756821,82352.0,82351.0,0.2912566]
["bitfinex-derivatives","BTCF0:USTF0",1743250183575,0.61996821,82352.0,82351.0,0.2912566]
["bitfinex-derivatives","BTCF0:USTF0",1743250183776,0.61996821,82352.0,82351.0,0.4127463]
["bitfinex-derivatives","BTCF0:USTF0",1743250183777,0.62464821,82352.0,82351.0,0.4127463]
["bitfinex-derivatives","BTCF0:USTF0",1743250183972,0.62464821,82352.0,82351.0,0.4147463]
["bitfinex-derivatives","BTCF0:USTF0",1743250184280,0.62464821,82352.0,82351.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1743250184465,0.48316821,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250184671,0.62464821,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250185176,0.48316821,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250185377,0.62464821,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250186575,0.48316821,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250186774,0.36168001,82352.0,82351.0,0.6966463]
["bitfinex-derivatives","BTCF0:USTF0",1743250186981,0.36168001,82352.0,82351.0,0.4060297]
["bitfinex-derivatives","BTCF0:USTF0",1743250187480,0.00088001,82352.0,82351.0,0.4060297]
["bitfinex-derivatives","BTCF0:USTF0",1743250187681,0.1214844,82355.0,82354.0,0.1214852]
["bitfinex-derivatives","BTCF0:USTF0",1743250187875,0.12236441,82355.0,82354.0,0.1221252]
["bitfinex-derivatives","BTCF0:USTF0",1743250189076,0.12236441,82355.0,82354.0,0.1241252]
["bitfinex-derivatives","BTCF0:USTF0",1743250189478,0.12236441,82355.0,82354.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1743250192791,0.26206441,82355.0,82354.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1743250198294,0.26206441,82355.0,82354.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743250198506,0.26206441,82355.0,82354.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1743250198688,0.39766441,82355.0,82354.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1743250199089,0.39766441,82355.0,82354.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743250199489,0.39766441,82355.0,82354.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1743250199687,0.39766441,82355.0,82354.0,0.4194252]
["bitfinex-derivatives","BTCF0:USTF0",1743250199891,0.39766441,82355.0,82354.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1743250200089,0.39766441,82355.0,82343.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250200090,0.1215,82344.0,82343.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1743250200296,0.48338,82344.0,82343.0,0.00090217]
["bitfinex-derivatives","BTCF0:USTF0",1743250201298,0.77358,82344.0,82343.0,0.00090217]
["bitfinex-derivatives","BTCF0:USTF0",1743250201893,0.77358,82344.0,82343.0,0.00490217]
["bitfinex-derivatives","BTCF0:USTF0",1743250202493,0.78539876,82344.0,82343.0,0.00490217]
["bitfinex-derivatives","BTCF0:USTF0",1743250202694,0.78539876,82344.0,82343.0,0.00290217]
["bitfinex-derivatives","BTCF0:USTF0",1743250203211,0.78539876,82344.0,82343.0,0.28530217]
["bitfinex-derivatives","BTCF0:USTF0",1743250203500,0.78539876,82344.0,82343.0,0.28522217]
["bitfinex-derivatives","BTCF0:USTF0",1743250204098,0.00108,82344.0,82343.0,0.40672367]
["bitfinex-derivatives","BTCF0:USTF0",1743250204293,0.14471196,82347.0,82346.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1743250204499,0.14583197,82347.0,82346.0,0.482297]
["bitfinex-derivatives","BTCF0:USTF0",1743250204801,0.26732757,82347.0,82346.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1743250205409,0.26732757,82347.0,82346.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1743250207305,0.26732757,82347.0,82346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743250207306,0.48341561,82347.0,82346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743250207506,0.12261561,82347.0,82346.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1743250210815,0.12261561,82347.0,82346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743250211511,0.12261561,82347.0,82346.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1743250212511,0.12261561,82347.0,82346.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1743250215119,0.12261561,82347.0,82346.0,0.56514031]
["bitfinex-derivatives","BTCF0:USTF0",1743250215416,0.00112001,82347.0,82346.0,0.56514031]
["bitfinex-derivatives","BTCF0:USTF0",1743250215723,0.3608,82355.0,82354.0,0.1214852]
["bitfinex-derivatives","BTCF0:USTF0",1743250215911,0.36196,82355.0,82354.0,0.1221252]
["bitfinex-derivatives","BTCF0:USTF0",1743250216112,0.00116,82355.0,82354.0,0.1221252]
["bitfinex-derivatives","BTCF0:USTF0",1743250216613,0.00116,82355.0,82354.0,0.4063252]
["bitfinex-derivatives","BTCF0:USTF0",1743250217413,0.00116,82355.0,82354.0,0.4073252]
["bitfinex-derivatives","BTCF0:USTF0",1743250219314,0.1226438,82355.0,82354.0,0.4073252]
["bitfinex-derivatives","BTCF0:USTF0",1743250219515,0.1214817,82357.0,82356.0,0.1214808]
["bitfinex-derivatives","BTCF0:USTF0",1743250219714,0.1225617,82357.0,82356.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743250220124,0.2624617,82357.0,82356.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743250221318,0.1225617,82357.0,82356.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743250223820,0.00108,82357.0,82356.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743250224017,0.00108,82357.0,82345.0,0.26230338]
["bitfinex-derivatives","BTCF0:USTF0",1743250224018,0.1214971,82346.0,82345.0,0.26230338]
["bitfinex-derivatives","BTCF0:USTF0",1743250224227,0.1215251,82327.0,82326.0,0.1550331]
["bitfinex-derivatives","BTCF0:USTF0",1743250224411,0.1215531,82308.0,82307.0,0.39044931]
["bitfinex-derivatives","BTCF0:USTF0",1743250224616,0.4823531,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250224825,0.48407311,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250225027,0.61917311,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250226521,0.62017311,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250226720,0.62940992,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250226928,0.78233086,82308.0,82307.0,0.07048437]
["bitfinex-derivatives","BTCF0:USTF0",1743250228926,0.1215591,82304.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250229127,0.12327911,82304.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250229620,0.48407911,82304.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250230219,0.12327911,82304.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250234616,0.00172001,82304.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250235226,0.14438172,82314.0,82303.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1743250235227,0.14438172,82314.0,82313.0,0.1215458]
["bitfinex-derivatives","BTCF0:USTF0",1743250235526,0.14602172,82314.0,82313.0,0.1215458]
["bitfinex-derivatives","BTCF0:USTF0",1743250235731,0.14438172,82317.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250235925,0.00190218,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250236332,0.00190218,82316.0,82313.0,0.12149367]
["bitfinex-derivatives","BTCF0:USTF0",1743250236529,0.00190218,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250237034,0.12344348,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250237223,0.00190218,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250239434,0.00190218,82316.0,82315.0,0.2540428]
["bitfinex-derivatives","BTCF0:USTF0",1743250240129,0.00018217,82316.0,82315.0,0.2540428]
["bitfinex-derivatives","BTCF0:USTF0",1743250240526,7e-08,82316.0,82315.0,0.2540428]
["bitfinex-derivatives","BTCF0:USTF0",1743250241531,7e-08,82316.0,82315.0,0.7973428]
["bitfinex-derivatives","BTCF0:USTF0",1743250241736,7e-08,82316.0,82315.0,0.7983428]
["bitfinex-derivatives","BTCF0:USTF0",1743250242437,7e-08,82316.0,82315.0,1.0583428]
["bitfinex-derivatives","BTCF0:USTF0",1743250242629,7e-08,82316.0,82315.0,1.0593428]
["bitfinex-derivatives","BTCF0:USTF0",1743250244934,7e-08,82316.0,82315.0,1.7809428]
["bitfinex-derivatives","BTCF0:USTF0",1743250245329,7e-08,82316.0,82315.0,2.15210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250245839,7e-08,82316.0,82315.0,1.43050847]
["bitfinex-derivatives","BTCF0:USTF0",1743250246038,7e-08,82316.0,82315.0,2.15210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250249534,7e-08,82316.0,82315.0,1.79130847]
["bitfinex-derivatives","BTCF0:USTF0",1743250249742,7e-08,82316.0,82315.0,2.15210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250250333,7e-08,82316.0,82315.0,2.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250250933,7e-08,82316.0,82315.0,1.28050847]
["bitfinex-derivatives","BTCF0:USTF0",1743250251139,7e-08,82316.0,82315.0,2.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250254640,7e-08,82316.0,82315.0,1.74210847]
["bitfinex-derivatives","BTCF0:USTF0",1743250257736,7e-08,82316.0,82315.0,1.12130847]
["bitfinex-derivatives","BTCF0:USTF0",1743250257942,7e-08,82316.0,82315.0,0.90118847]
["bitfinex-derivatives","BTCF0:USTF0",1743250258138,7e-08,82316.0,82315.0,1.26198847]
["bitfinex-derivatives","BTCF0:USTF0",1743250258637,7e-08,82316.0,82315.0,0.85550847]
["bitfinex-derivatives","BTCF0:USTF0",1743250258839,7e-08,82316.0,82315.0,0.49470847]
["bitfinex-derivatives","BTCF0:USTF0",1743250258840,0.00172008,82316.0,82315.0,0.49470847]
["bitfinex-derivatives","BTCF0:USTF0",1743250259638,0.12326138,82316.0,82315.0,0.49470847]
["bitfinex-derivatives","BTCF0:USTF0",1743250260142,0.121565,82304.0,82303.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743250260338,0.123205,82304.0,82303.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743250260739,0.00164,82304.0,82303.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743250261139,0.1231991,82304.0,82303.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743250261336,0.2315991,82304.0,82303.0,0.1255576]
["bitfinex-derivatives","BTCF0:USTF0",1743250262647,0.11004,82304.0,82303.0,0.1255576]
["bitfinex-derivatives","BTCF0:USTF0",1743250262947,0.11004,82304.0,82303.0,0.1285576]
["bitfinex-derivatives","BTCF0:USTF0",1743250263839,0.11004,82304.0,82303.0,0.2423576]
["bitfinex-derivatives","BTCF0:USTF0",1743250264038,0.15944,82304.0,82303.0,0.2423576]
["bitfinex-derivatives","BTCF0:USTF0",1743250264338,0.17120606,82304.0,82303.0,0.2423576]
["bitfinex-derivatives","BTCF0:USTF0",1743250264546,0.29276516,82304.0,82303.0,0.2423576]
["bitfinex-derivatives","BTCF0:USTF0",1743250264747,0.29276516,82304.0,82303.0,0.1285576]
["bitfinex-derivatives","BTCF0:USTF0",1743250265444,0.29276516,82304.0,82303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250265950,0.43714688,82304.0,82303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250266146,0.31558778,82304.0,82303.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1743250266546,0.43714688,82304.0,82303.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1743250268442,0.30382172,82304.0,82303.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1743250268642,0.30382172,82304.0,82303.0,0.2384605]
["bitfinex-derivatives","BTCF0:USTF0",1743250269047,0.42538082,82304.0,82303.0,0.2384605]
["bitfinex-derivatives","BTCF0:USTF0",1743250270046,0.30382172,82304.0,82303.0,0.2384605]
["bitfinex-derivatives","BTCF0:USTF0",1743250270251,0.15944,82304.0,82303.0,0.2384605]
["bitfinex-derivatives","BTCF0:USTF0",1743250270456,0.11004,82304.0,82303.0,0.25041477]
["bitfinex-derivatives","BTCF0:USTF0",1743250270660,0.00164,82304.0,82303.0,0.25041477]
["bitfinex-derivatives","BTCF0:USTF0",1743250270856,0.14438172,82305.0,82304.0,0.1215591]
["bitfinex-derivatives","BTCF0:USTF0",1743250271088,0.14606172,82305.0,82304.0,0.1215591]
["bitfinex-derivatives","BTCF0:USTF0",1743250271276,0.14606172,82305.0,82304.0,0.3421591]
["bitfinex-derivatives","BTCF0:USTF0",1743250271483,0.26761932,82305.0,82304.0,0.3421591]
["bitfinex-derivatives","BTCF0:USTF0",1743250272061,0.42791932,82305.0,82304.0,0.3421591]
["bitfinex-derivatives","BTCF0:USTF0",1743250272264,0.42791932,82305.0,82304.0,0.2382591]
["bitfinex-derivatives","BTCF0:USTF0",1743250272569,0.42791932,82305.0,82304.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743250272777,0.42791932,82305.0,82304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743250272969,0.42791932,82305.0,82304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250273258,0.78871932,82305.0,82304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250273849,0.6443376,82305.0,82304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250274049,0.6443376,82305.0,82304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743250276356,0.6443376,82305.0,82299.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1743250276357,0.121565,82300.0,82299.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1743250276658,0.12328501,82300.0,82299.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1743250277250,0.27958501,82300.0,82299.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1743250277455,0.42958501,82300.0,82299.0,0.0026682]
["bitfinex-derivatives","BTCF0:USTF0",1743250280660,0.84208501,82300.0,82299.0,0.0026682]
["bitfinex-derivatives","BTCF0:USTF0",1743250281159,0.90119621,82300.0,82299.0,0.0026682]
["bitfinex-derivatives","BTCF0:USTF0",1743250281556,0.1215812,82289.0,82288.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743250281758,0.6245012,82289.0,82288.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743250282353,0.7766012,82289.0,82288.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743250282861,0.7766012,82289.0,82288.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1743250283054,0.7766012,82289.0,82288.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1743250283653,0.7766012,82289.0,82288.0,0.3442827]
["bitfinex-derivatives","BTCF0:USTF0",1743250284452,0.7297012,82289.0,82288.0,0.3442827]
["bitfinex-derivatives","BTCF0:USTF0",1743250284867,0.7297012,82289.0,82288.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1743250285461,0.7297012,82289.0,82288.0,0.04027938]
["bitfinex-derivatives","BTCF0:USTF0",1743250285654,0.7766012,82289.0,82288.0,0.04027938]
["bitfinex-derivatives","BTCF0:USTF0",1743250285855,0.7766012,82289.0,82288.0,0.16186208]
["bitfinex-derivatives","BTCF0:USTF0",1743250287053,0.6245012,82289.0,82288.0,0.16186208]
["bitfinex-derivatives","BTCF0:USTF0",1743250287459,0.76888324,82289.0,82288.0,0.16186208]
["bitfinex-derivatives","BTCF0:USTF0",1743250288084,0.77789887,82289.0,82288.0,0.16186208]
["bitfinex-derivatives","BTCF0:USTF0",1743250289300,0.18047755,82295.0,82294.0,0.1215738]
["bitfinex-derivatives","BTCF0:USTF0",1743250289493,0.18163755,82295.0,82294.0,0.49940004]
["bitfinex-derivatives","BTCF0:USTF0",1743250290193,0.00993755,82295.0,82294.0,0.60540004]
["bitfinex-derivatives","BTCF0:USTF0",1743250290390,0.00993755,82295.0,82294.0,0.63387404]
["bitfinex-derivatives","BTCF0:USTF0",1743250290584,0.00993755,82295.0,82294.0,0.6493126]
["bitfinex-derivatives","BTCF0:USTF0",1743250290795,0.00993755,82295.0,82294.0,0.6513126]
["bitfinex-derivatives","BTCF0:USTF0",1743250290999,0.1404,82321.0,82294.0,0.96224318]
["bitfinex-derivatives","BTCF0:USTF0",1743250291186,0.01181658,82298.0,82297.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1743250291387,0.1215419,82316.0,82301.0,0.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1743250291589,0.0004,82340.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743250291783,0.35282509,82338.0,82337.0,0.16312751]
["bitfinex-derivatives","BTCF0:USTF0",1743250292084,0.10432,82338.0,82337.0,0.16380751]
["bitfinex-derivatives","BTCF0:USTF0",1743250292286,0.10432,82338.0,82337.0,0.17924607]
["bitfinex-derivatives","BTCF0:USTF0",1743250292485,0.10432,82338.0,82337.0,0.1534951]
["bitfinex-derivatives","BTCF0:USTF0",1743250292984,0.10432,82338.0,82337.0,0.15349726]
["bitfinex-derivatives","BTCF0:USTF0",1743250293185,0.00272,82338.0,82337.0,0.15349726]
["bitfinex-derivatives","BTCF0:USTF0",1743250293374,0.00472,82338.0,82337.0,0.15349726]
["bitfinex-derivatives","BTCF0:USTF0",1743250295067,0.00472,82338.0,82337.0,0.15324082]
["bitfinex-derivatives","BTCF0:USTF0",1743250295265,0.00272,82338.0,82337.0,0.15324082]
["bitfinex-derivatives","BTCF0:USTF0",1743250295465,0.00072,82338.0,82337.0,0.15324082]
["bitfinex-derivatives","BTCF0:USTF0",1743250295663,0.0004,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743250295864,0.00108,82340.0,82339.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743250296071,0.0004,82340.0,82339.0,0.13772921]
["bitfinex-derivatives","BTCF0:USTF0",1743250298466,0.0004,82340.0,82339.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743250300467,0.0004,82340.0,82339.0,0.4829874]
["bitfinex-derivatives","BTCF0:USTF0",1743250301787,0.1219059,82340.0,82339.0,0.4829874]
["bitfinex-derivatives","BTCF0:USTF0",1743250301980,0.1225859,82340.0,82339.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743250302284,0.1225859,82340.0,82339.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743250302589,0.1215089,82338.0,82337.0,0.1215096]
["bitfinex-derivatives","BTCF0:USTF0",1743250302781,0.1222289,82338.0,82337.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1743250302980,0.1222289,82338.0,82337.0,0.1215096]
["bitfinex-derivatives","BTCF0:USTF0",1743250303183,0.1215148,82334.0,82333.0,0.1822724]
["bitfinex-derivatives","BTCF0:USTF0",1743250303487,0.1221948,82334.0,82333.0,0.1829524]
["bitfinex-derivatives","BTCF0:USTF0",1743250304082,0.2266948,82334.0,82333.0,0.1829524]
["bitfinex-derivatives","BTCF0:USTF0",1743250304786,0.5874948,82334.0,82333.0,0.1221962]
["bitfinex-derivatives","BTCF0:USTF0",1743250304985,0.2266948,82334.0,82333.0,0.1215162]
["bitfinex-derivatives","BTCF0:USTF0",1743250305177,0.3397948,82334.0,82333.0,0.1222362]
["bitfinex-derivatives","BTCF0:USTF0",1743250307888,0.21828,82334.0,82333.0,0.1222362]
["bitfinex-derivatives","BTCF0:USTF0",1743250308078,0.10518,82334.0,82333.0,0.1222362]
["bitfinex-derivatives","BTCF0:USTF0",1743250309394,0.10518,82334.0,82333.0,0.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1743250309583,0.00068,82334.0,82333.0,0.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1743250309787,0.00068,82334.0,82333.0,0.3386362]
["bitfinex-derivatives","BTCF0:USTF0",1743250311101,0.2287948,82334.0,82333.0,0.3386362]
["bitfinex-derivatives","BTCF0:USTF0",1743250312390,0.2287948,82334.0,82333.0,0.6994362]
["bitfinex-derivatives","BTCF0:USTF0",1743250312787,0.2287948,82334.0,82333.0,0.5914362]
["bitfinex-derivatives","BTCF0:USTF0",1743250317200,0.2287948,82334.0,82333.0,0.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1743250317802,0.10728,82334.0,82333.0,0.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1743250319002,0.00068,82334.0,82333.0,0.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1743250319195,0.22992869,82338.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743250319400,0.23060869,82338.0,82337.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743250319587,0.33860869,82338.0,82337.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743250320801,0.21709979,82338.0,82337.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743250321100,0.10909979,82338.0,82337.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743250321396,0.10909979,82338.0,82337.0,0.2329903]
["bitfinex-derivatives","BTCF0:USTF0",1743250322704,0.00068,82338.0,82337.0,0.2329903]
["bitfinex-derivatives","BTCF0:USTF0",1743250322998,0.1117,82339.0,82338.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1743250323302,0.1093,82344.0,82343.0,0.1215015]
["bitfinex-derivatives","BTCF0:USTF0",1743250323497,0.1093,82349.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743250323691,0.00094229,82346.0,82345.0,0.4830585]
["bitfinex-derivatives","BTCF0:USTF0",1743250324097,0.00094229,82346.0,82345.0,0.6988585]
["bitfinex-derivatives","BTCF0:USTF0",1743250324900,0.00094229,82346.0,82345.0,0.70846388]
["bitfinex-derivatives","BTCF0:USTF0",1743250325896,0.1093,82349.0,82345.0,0.58696538]
["bitfinex-derivatives","BTCF0:USTF0",1743250326101,0.18119247,82352.0,82345.0,0.58696538]
["bitfinex-derivatives","BTCF0:USTF0",1743250326102,0.18119247,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743250326399,0.18207248,82352.0,82351.0,0.1223697]
["bitfinex-derivatives","BTCF0:USTF0",1743250326805,0.18207248,82352.0,82351.0,0.4831697]
["bitfinex-derivatives","BTCF0:USTF0",1743250327117,0.0004,82356.0,82355.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743250327301,0.00156,82356.0,82355.0,0.1226438]
["bitfinex-derivatives","BTCF0:USTF0",1743250327995,0.0096121,82369.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743250328204,0.0111321,82369.0,82368.0,0.1229846]
["bitfinex-derivatives","BTCF0:USTF0",1743250328397,0.11462,82369.0,82368.0,0.1229846]
["bitfinex-derivatives","BTCF0:USTF0",1743250328907,0.11462,82369.0,82368.0,0.3446846]
["bitfinex-derivatives","BTCF0:USTF0",1743250329600,0.00152,82369.0,82368.0,0.3446846]
["bitfinex-derivatives","BTCF0:USTF0",1743250329909,0.25297951,82370.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1743250330205,0.25449951,82370.0,82369.0,0.1229831]
["bitfinex-derivatives","BTCF0:USTF0",1743250330404,0.25449951,82370.0,82369.0,0.3448831]
["bitfinex-derivatives","BTCF0:USTF0",1743250330614,0.00152,82370.0,82369.0,0.3448831]
["bitfinex-derivatives","BTCF0:USTF0",1743250330904,0.1086,82371.0,82369.0,0.3448831]
["bitfinex-derivatives","BTCF0:USTF0",1743250330905,0.1086,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743250331101,0.1086,82371.0,82370.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743250331302,0.1086,82371.0,82370.0,0.3486816]
["bitfinex-derivatives","BTCF0:USTF0",1743250332597,0.10924,82371.0,82370.0,0.3486816]
["bitfinex-derivatives","BTCF0:USTF0",1743250332798,0.2307002,82371.0,82370.0,0.2348816]
["bitfinex-derivatives","BTCF0:USTF0",1743250333002,0.22054,82371.0,82370.0,0.2348816]
["bitfinex-derivatives","BTCF0:USTF0",1743250333800,0.3420002,82371.0,82370.0,0.2348816]
["bitfinex-derivatives","BTCF0:USTF0",1743250333998,0.3420002,82371.0,82370.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743250334599,0.3420002,82371.0,82370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743250335109,0.3420002,82371.0,82370.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743250336999,0.3420002,82371.0,82370.0,0.2339816]
["bitfinex-derivatives","BTCF0:USTF0",1743250339214,0.22054,82371.0,82370.0,0.2339816]
["bitfinex-derivatives","BTCF0:USTF0",1743250341507,0.22054,82371.0,82370.0,0.24360406]
["bitfinex-derivatives","BTCF0:USTF0",1743250341814,0.10924,82371.0,82370.0,0.24360406]
["bitfinex-derivatives","BTCF0:USTF0",1743250342011,0.1086,82371.0,82370.0,0.34710406]
["bitfinex-derivatives","BTCF0:USTF0",1743250343908,0.1093,82381.0,82377.0,0.0607256]
["bitfinex-derivatives","BTCF0:USTF0",1743250344113,0.1093,82381.0,82380.0,0.4822469]
["bitfinex-derivatives","BTCF0:USTF0",1743250344114,0.21534,82381.0,82380.0,0.4822469]
["bitfinex-derivatives","BTCF0:USTF0",1743250344416,0.21534,82381.0,82380.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743250346516,0.10994,82381.0,82380.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743250346913,0.21084,82381.0,82380.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743250347119,0.31284,82381.0,82380.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743250347318,0.00064,82381.0,82380.0,0.4837669]
["bitfinex-derivatives","BTCF0:USTF0",1743250347522,0.10835482,82386.0,82385.0,0.1214395]
["bitfinex-derivatives","BTCF0:USTF0",1743250347712,0.10987482,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250348020,0.21077482,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250348519,0.21077482,82386.0,82385.0,0.33491942]
["bitfinex-derivatives","BTCF0:USTF0",1743250348707,0.21077482,82386.0,82385.0,0.3254995]
["bitfinex-derivatives","BTCF0:USTF0",1743250349105,0.10987482,82386.0,82385.0,0.3254995]
["bitfinex-derivatives","BTCF0:USTF0",1743250349311,0.21507482,82386.0,82385.0,0.3254995]
["bitfinex-derivatives","BTCF0:USTF0",1743250350420,0.10672,82386.0,82385.0,0.3254995]
["bitfinex-derivatives","BTCF0:USTF0",1743250351922,0.10672,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250352913,0.2281581,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250353118,0.10672,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250355723,0.20942,82386.0,82385.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1743250358829,0.20942,82386.0,82385.0,0.13860021]
["bitfinex-derivatives","BTCF0:USTF0",1743250359922,0.25152895,82386.0,82385.0,0.13860021]
["bitfinex-derivatives","BTCF0:USTF0",1743250360624,0.14632895,82386.0,82385.0,0.13864464]
["bitfinex-derivatives","BTCF0:USTF0",1743250361027,0.14632895,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250361219,0.14480895,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250361925,0.14480895,82386.0,82385.0,0.36924627]
["bitfinex-derivatives","BTCF0:USTF0",1743250362922,0.14480895,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250362923,0.14636896,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250363825,0.14480895,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250364023,0.14640895,82386.0,82385.0,0.34354464]
["bitfinex-derivatives","BTCF0:USTF0",1743250364629,0.14640895,82386.0,82385.0,0.34346746]
["bitfinex-derivatives","BTCF0:USTF0",1743250365020,0.0016,82386.0,82385.0,0.34346746]
["bitfinex-derivatives","BTCF0:USTF0",1743250365218,0.0004,82388.0,82387.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1743250365415,0.0004,82388.0,82387.0,0.13852456]
["bitfinex-derivatives","BTCF0:USTF0",1743250366821,0.0004,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250367219,0.204,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250367818,0.20464,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250368226,0.10334,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250368428,0.1027,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250368929,0.0004,82388.0,82387.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1743250369225,0.1023,82393.0,82392.0,0.1214292]
["bitfinex-derivatives","BTCF0:USTF0",1743250369422,0.10382,82393.0,82392.0,0.4837492]
["bitfinex-derivatives","BTCF0:USTF0",1743250369932,0.10382,82393.0,82392.0,0.70423957]
["bitfinex-derivatives","BTCF0:USTF0",1743250371735,0.00152,82393.0,82392.0,0.70423957]
["bitfinex-derivatives","BTCF0:USTF0",1743250371922,0.1052,82394.0,82393.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1743250372122,0.10584,82394.0,82393.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743250372322,0.10584,82394.0,82393.0,0.3291477]
["bitfinex-derivatives","BTCF0:USTF0",1743250374131,0.21334,82394.0,82393.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743250374336,0.21334,82394.0,82393.0,0.4837477]
["bitfinex-derivatives","BTCF0:USTF0",1743250374530,0.21334,82394.0,82393.0,0.5855477]
["bitfinex-derivatives","BTCF0:USTF0",1743250376718,0.21334,82394.0,82393.0,0.4837477]
["bitfinex-derivatives","BTCF0:USTF0",1743250377422,0.21334,82394.0,82393.0,0.5898477]
["bitfinex-derivatives","BTCF0:USTF0",1743250379827,0.21334,82394.0,82393.0,0.6903477]
["bitfinex-derivatives","BTCF0:USTF0",1743250380036,0.10584,82394.0,82393.0,0.6903477]
["bitfinex-derivatives","BTCF0:USTF0",1743250381026,0.10584,82394.0,82393.0,0.5898477]
["bitfinex-derivatives","BTCF0:USTF0",1743250381027,0.21014,82394.0,82393.0,0.5898477]
["bitfinex-derivatives","BTCF0:USTF0",1743250381326,0.10584,82394.0,82393.0,0.5898477]
["bitfinex-derivatives","BTCF0:USTF0",1743250381533,0.10584,82394.0,82393.0,0.6903477]
["bitfinex-derivatives","BTCF0:USTF0",1743250382133,1e-07,82394.0,82393.0,0.6903477]
["bitfinex-derivatives","BTCF0:USTF0",1743250382322,0.10869487,82397.0,82396.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1743250382522,0.10869487,82397.0,82396.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1743250382825,0.1,82400.0,82399.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743250383033,0.1,82400.0,82399.0,0.1231389]
["bitfinex-derivatives","BTCF0:USTF0",1743250383524,0.1,82400.0,82399.0,0.3246389]
["bitfinex-derivatives","BTCF0:USTF0",1743250385834,0.14520895,82404.0,82403.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1743250386133,0.18123493,82411.0,82410.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1743250386335,0.1094,82411.0,82410.0,0.4840027]
["bitfinex-derivatives","BTCF0:USTF0",1743250386927,0.1094,82411.0,82410.0,0.6983027]
["bitfinex-derivatives","BTCF0:USTF0",1743250387528,0.18123493,82422.0,82419.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1743250387729,0.18123493,82422.0,82419.0,0.6217894]
["bitfinex-derivatives","BTCF0:USTF0",1743250387932,0.18123493,82422.0,82419.0,0.6235094]
["bitfinex-derivatives","BTCF0:USTF0",1743250388433,0.18123493,82422.0,82419.0,0.8352094]
["bitfinex-derivatives","BTCF0:USTF0",1743250388635,0.1008,82421.0,82419.0,0.8352094]
["bitfinex-derivatives","BTCF0:USTF0",1743250389133,0.1008,82421.0,82419.0,0.7303094]
["bitfinex-derivatives","BTCF0:USTF0",1743250389434,0.1076,82420.0,82419.0,0.7313094]
["bitfinex-derivatives","BTCF0:USTF0",1743250389635,0.1076,82420.0,82419.0,0.74126955]
["bitfinex-derivatives","BTCF0:USTF0",1743250389839,0.1076,82420.0,82419.0,0.74226955]
["bitfinex-derivatives","BTCF0:USTF0",1743250390028,0.1076,82420.0,82419.0,0.60266955]
["bitfinex-derivatives","BTCF0:USTF0",1743250394837,0.1076,82420.0,82419.0,0.4859094]
["bitfinex-derivatives","BTCF0:USTF0",1743250395237,0.1076,82420.0,82419.0,0.49615199]
["bitfinex-derivatives","BTCF0:USTF0",1743250395942,0.1076,82420.0,82419.0,0.49515199]
["bitfinex-derivatives","BTCF0:USTF0",1743250396141,0.1076,82420.0,82419.0,0.49615199]
["bitfinex-derivatives","BTCF0:USTF0",1743250397232,0.1076,82420.0,82419.0,0.85695199]
["bitfinex-derivatives","BTCF0:USTF0",1743250397628,0.1076,82420.0,82419.0,0.8467094]
["bitfinex-derivatives","BTCF0:USTF0",1743250398739,0.1076,82420.0,82419.0,0.4859094]
["bitfinex-derivatives","BTCF0:USTF0",1743250399135,0.11746601,82420.0,82419.0,0.4859094]
["bitfinex-derivatives","BTCF0:USTF0",1743250399943,0.07946381,82450.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743250400136,0.1217644,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250400335,0.13090363,82436.0,82435.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743250400533,0.13090363,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743250400835,0.14105715,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250401147,0.14105715,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743250401337,0.31739275,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250402041,0.21175352,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250402538,0.30825352,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250403941,0.2981,82436.0,82435.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1743250413851,0.2981,82436.0,82435.0,0.4838859]
["bitfinex-derivatives","BTCF0:USTF0",1743250414848,0.0606849,82433.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743250415153,0.1213821,82427.0,82426.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1743250415347,0.1213821,82427.0,82426.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1743250415554,0.12258211,82427.0,82426.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1743250416349,0.12258211,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250416845,0.00120001,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250417053,0.12257771,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250417245,0.32007771,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250417450,0.19870001,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250418855,0.32007771,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250421449,0.19870001,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250422247,0.32007771,82427.0,82426.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1743250422754,0.32007771,82427.0,82426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743250422956,0.32007771,82427.0,82426.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1743250424065,0.68087771,82427.0,82426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743250424263,0.1213909,82418.0,82417.0,0.33816103]
["bitfinex-derivatives","BTCF0:USTF0",1743250424565,0.12259091,82418.0,82417.0,0.33936103]
["bitfinex-derivatives","BTCF0:USTF0",1743250425057,0.12259091,82418.0,82417.0,0.33936193]
["bitfinex-derivatives","BTCF0:USTF0",1743250425262,0.32889091,82418.0,82417.0,0.33936193]
["bitfinex-derivatives","BTCF0:USTF0",1743250425464,0.32889091,82418.0,82417.0,0.34136193]
["bitfinex-derivatives","BTCF0:USTF0",1743250425958,0.32889091,82418.0,82417.0,0.22096953]
["bitfinex-derivatives","BTCF0:USTF0",1743250427558,0.32889091,82418.0,82417.0,0.34236193]
["bitfinex-derivatives","BTCF0:USTF0",1743250427761,0.0606978,82415.0,82397.0,0.43403218]
["bitfinex-derivatives","BTCF0:USTF0",1743250428057,0.0606978,82415.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743250428058,0.1214233,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743250428263,0.1222633,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743250428958,0.3176633,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743250429258,0.3176633,82396.0,82395.0,0.12275026]
["bitfinex-derivatives","BTCF0:USTF0",1743250429661,0.3176633,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743250430160,0.3279388,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743250430760,0.1214263,82394.0,82393.0,0.43403218]
["bitfinex-derivatives","BTCF0:USTF0",1743250430964,0.13110427,82394.0,82393.0,0.43471218]
["bitfinex-derivatives","BTCF0:USTF0",1743250432067,0.13310427,82394.0,82393.0,0.43471218]
["bitfinex-derivatives","BTCF0:USTF0",1743250432266,0.13310427,82394.0,82393.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743250432567,0.1214336,82389.0,82388.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743250432767,0.1221936,82389.0,82388.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743250433866,0.1231936,82389.0,82388.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743250434366,0.1231936,82389.0,82388.0,0.3209351]
["bitfinex-derivatives","BTCF0:USTF0",1743250434665,0.1231936,82389.0,82388.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743250435458,0.1221936,82389.0,82388.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743250436466,0.1221936,82389.0,82388.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1743250436658,0.1221936,82389.0,82388.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743250436859,0.1221936,82389.0,82388.0,0.2222151]
["bitfinex-derivatives","BTCF0:USTF0",1743250438066,0.1221936,82389.0,82388.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743250438462,0.1221936,82389.0,82388.0,0.2222151]
["bitfinex-derivatives","BTCF0:USTF0",1743250440569,0.1221936,82389.0,82388.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743250441960,0.00076,82389.0,82388.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743250442270,0.1221936,82389.0,82388.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1743250444663,0.1221936,82389.0,82388.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743250445066,0.1221936,82389.0,82388.0,0.2222151]
["bitfinex-derivatives","BTCF0:USTF0",1743250445268,0.3271936,82389.0,82388.0,0.2222151]
["bitfinex-derivatives","BTCF0:USTF0",1743250445973,0.3271936,82389.0,82388.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743250448566,0.3271936,82389.0,82388.0,0.2222151]
["bitfinex-derivatives","BTCF0:USTF0",1743250448763,0.3271936,82389.0,82388.0,0.3257151]
["bitfinex-derivatives","BTCF0:USTF0",1743250449168,0.3271936,82389.0,82388.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743250455281,0.3271936,82389.0,82388.0,0.3262151]
["bitfinex-derivatives","BTCF0:USTF0",1743250456080,0.3271936,82389.0,82388.0,0.4228151]
["bitfinex-derivatives","BTCF0:USTF0",1743250458279,0.2284936,82389.0,82388.0,0.4228151]
["bitfinex-derivatives","BTCF0:USTF0",1743250458485,0.28753293,82389.0,82388.0,0.4228151]
["bitfinex-derivatives","BTCF0:USTF0",1743250459475,0.19895933,82389.0,82388.0,0.4228151]
["bitfinex-derivatives","BTCF0:USTF0",1743250460384,0.32039293,82389.0,82388.0,0.4228151]
["bitfinex-derivatives","BTCF0:USTF0",1743250461176,0.05979933,82389.0,82388.0,0.7836151]
["bitfinex-derivatives","BTCF0:USTF0",1743250463787,0.05979933,82389.0,82388.0,0.79406486]
["bitfinex-derivatives","BTCF0:USTF0",1743250464888,0.05979933,82389.0,82388.0,0.7836151]
["bitfinex-derivatives","BTCF0:USTF0",1743250465984,0.05979933,82389.0,82388.0,0.7939493]
["bitfinex-derivatives","BTCF0:USTF0",1743250466286,0.00076,82389.0,82388.0,0.7939493]
["bitfinex-derivatives","BTCF0:USTF0",1743250466491,0.26651673,82390.0,82389.0,0.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1743250466675,0.26731673,82390.0,82389.0,0.1220736]
["bitfinex-derivatives","BTCF0:USTF0",1743250467078,0.26731673,82390.0,82389.0,0.3309736]
["bitfinex-derivatives","BTCF0:USTF0",1743250468184,0.26731673,82390.0,82389.0,0.6917736]
["bitfinex-derivatives","BTCF0:USTF0",1743250468886,0.14588453,82390.0,82389.0,0.6917736]
["bitfinex-derivatives","BTCF0:USTF0",1743250472295,0.26731673,82390.0,82389.0,0.6917736]
["bitfinex-derivatives","BTCF0:USTF0",1743250473490,0.26731673,82390.0,82389.0,0.3309736]
["bitfinex-derivatives","BTCF0:USTF0",1743250474593,0.1222322,82390.0,82389.0,0.3309736]
["bitfinex-derivatives","BTCF0:USTF0",1743250476289,0.1222322,82390.0,82389.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1743250476496,0.1222322,82390.0,82389.0,0.3309736]
["bitfinex-derivatives","BTCF0:USTF0",1743250478803,0.1222322,82390.0,82389.0,0.2275736]
["bitfinex-derivatives","BTCF0:USTF0",1743250479700,0.2185322,82390.0,82389.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743250480002,0.1214351,82388.0,82387.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743250480194,0.1223151,82388.0,82387.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743250480395,0.1223151,82388.0,82387.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1743250480595,0.3180151,82388.0,82387.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1743250481004,0.4569751,82388.0,82387.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743250481306,0.1214469,82380.0,82379.0,0.48273396]
["bitfinex-derivatives","BTCF0:USTF0",1743250481508,0.1223269,82380.0,82379.0,0.48345396]
["bitfinex-derivatives","BTCF0:USTF0",1743250481691,0.1223269,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743250481896,0.1214616,82371.0,82370.0,0.0607307]
["bitfinex-derivatives","BTCF0:USTF0",1743250482195,0.1223416,82371.0,82370.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1743250482400,0.1223416,82371.0,82370.0,0.1641107]
["bitfinex-derivatives","BTCF0:USTF0",1743250482604,0.1213416,82371.0,82370.0,0.1641107]
["bitfinex-derivatives","BTCF0:USTF0",1743250482794,0.3198416,82371.0,82370.0,0.1641107]
["bitfinex-derivatives","BTCF0:USTF0",1743250483204,0.3198416,82371.0,82370.0,0.1671107]
["bitfinex-derivatives","BTCF0:USTF0",1743250484515,0.3198416,82371.0,82370.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1743250484805,0.3198416,82371.0,82370.0,0.2308416]
["bitfinex-derivatives","BTCF0:USTF0",1743250485201,0.33042415,82371.0,82370.0,0.2308416]
["bitfinex-derivatives","BTCF0:USTF0",1743250485398,0.33042415,82371.0,82370.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1743250486905,0.33042415,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250487606,0.10148,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250488606,0.00088,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250490510,0.1223402,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250490912,0.2181402,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250492515,0.2181402,82371.0,82370.0,0.6998416]
["bitfinex-derivatives","BTCF0:USTF0",1743250493509,0.2181402,82371.0,82370.0,0.3390416]
["bitfinex-derivatives","BTCF0:USTF0",1743250493820,0.2181402,82371.0,82370.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1743250494017,0.2181402,82371.0,82370.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743250494212,0.2181402,82371.0,82370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743250494719,0.2181402,82371.0,82370.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743250494920,0.2181402,82371.0,82370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743250496525,0.22504337,82371.0,82370.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1743250496821,0.22504337,82371.0,82370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743250497516,0.2181402,82371.0,82370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743250498520,0.2181402,82371.0,82370.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1743250498711,0.3178402,82371.0,82370.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1743250499117,0.3178402,82371.0,82370.0,0.1281016]
["bitfinex-derivatives","BTCF0:USTF0",1743250499420,0.3178402,82371.0,82370.0,0.2269016]
["bitfinex-derivatives","BTCF0:USTF0",1743250500914,0.3178402,82371.0,82370.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743250501109,0.3178402,82371.0,82370.0,0.2269016]
["bitfinex-derivatives","BTCF0:USTF0",1743250502023,0.32473634,82371.0,82370.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1743250502319,0.32473634,82371.0,82370.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743250502524,0.3178402,82371.0,82370.0,0.2262616]
["bitfinex-derivatives","BTCF0:USTF0",1743250502724,0.2220402,82371.0,82370.0,0.2269016]
["bitfinex-derivatives","BTCF0:USTF0",1743250503025,0.1223402,82371.0,82370.0,0.2269016]
["bitfinex-derivatives","BTCF0:USTF0",1743250503228,0.00088,82371.0,82370.0,0.2269016]
["bitfinex-derivatives","BTCF0:USTF0",1743250503824,0.14473078,82373.0,82372.0,0.1214587]
["bitfinex-derivatives","BTCF0:USTF0",1743250504025,0.14557078,82373.0,82372.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1743250505023,0.14557078,82373.0,82372.0,0.4878987]
["bitfinex-derivatives","BTCF0:USTF0",1743250505225,0.14473078,82373.0,82372.0,0.4878987]
["bitfinex-derivatives","BTCF0:USTF0",1743250506014,0.14565078,82373.0,82372.0,0.4878987]
["bitfinex-derivatives","BTCF0:USTF0",1743250506215,0.14473078,82373.0,82372.0,0.4878987]
["bitfinex-derivatives","BTCF0:USTF0",1743250506411,0.10863556,82374.0,82373.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1743250506612,0.10955556,82374.0,82373.0,0.3244972]
["bitfinex-derivatives","BTCF0:USTF0",1743250506822,0.10863556,82374.0,82373.0,0.3244972]
["bitfinex-derivatives","BTCF0:USTF0",1743250507039,0.10951556,82374.0,82373.0,0.3244972]
["bitfinex-derivatives","BTCF0:USTF0",1743250507331,0.10863556,82374.0,82373.0,0.3244972]
["bitfinex-derivatives","BTCF0:USTF0",1743250507520,0.10863556,82374.0,82373.0,0.3274972]
["bitfinex-derivatives","BTCF0:USTF0",1743250508423,0.18135567,82383.0,82382.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743250508630,0.18223567,82383.0,82382.0,0.482884]
["bitfinex-derivatives","BTCF0:USTF0",1743250509427,0.00088,82383.0,82382.0,0.675484]
["bitfinex-derivatives","BTCF0:USTF0",1743250510325,0.14490992,82386.0,82385.0,0.1214395]
["bitfinex-derivatives","BTCF0:USTF0",1743250510521,0.14574992,82386.0,82385.0,0.13305232]
["bitfinex-derivatives","BTCF0:USTF0",1743250511026,0.14490992,82386.0,82385.0,0.13305232]
["bitfinex-derivatives","BTCF0:USTF0",1743250511215,0.14582992,82386.0,82385.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1743250511421,0.14490992,82386.0,82385.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1743250512127,0.14582992,82386.0,82385.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1743250513022,0.14582992,82386.0,82385.0,0.4828795]
["bitfinex-derivatives","BTCF0:USTF0",1743250513220,0.00092,82386.0,82385.0,0.4828795]
["bitfinex-derivatives","BTCF0:USTF0",1743250514226,0.00018152,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743250514545,0.00102152,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743250514835,0.12245222,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743250515031,0.21845222,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743250515236,0.21845222,82391.0,82390.0,0.3196722]
["bitfinex-derivatives","BTCF0:USTF0",1743250515823,0.21845222,82391.0,82390.0,0.2167722]
["bitfinex-derivatives","BTCF0:USTF0",1743250516029,0.21845222,82391.0,82390.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743250516224,0.35713222,82391.0,82390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250516627,0.35713222,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743250516831,0.35713222,82391.0,82390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250517235,0.35713222,82391.0,82390.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743250521629,0.35713222,82391.0,82390.0,0.2248722]
["bitfinex-derivatives","BTCF0:USTF0",1743250523230,0.35713222,82391.0,82390.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1743250523431,0.71793222,82391.0,82390.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1743250523740,0.71793222,82391.0,82379.0,0.0607238]
["bitfinex-derivatives","BTCF0:USTF0",1743250523741,0.1214425,82383.0,82359.0,0.06085255]
["bitfinex-derivatives","BTCF0:USTF0",1743250523943,0.1225225,82383.0,82382.0,0.12162496]
["bitfinex-derivatives","BTCF0:USTF0",1743250524135,0.1225225,82383.0,82382.0,0.12226496]
["bitfinex-derivatives","BTCF0:USTF0",1743250524538,0.3264225,82383.0,82382.0,0.12226496]
["bitfinex-derivatives","BTCF0:USTF0",1743250525140,0.3264225,82383.0,82382.0,0.12426496]
["bitfinex-derivatives","BTCF0:USTF0",1743250526635,0.20498,82383.0,82382.0,0.12426496]
["bitfinex-derivatives","BTCF0:USTF0",1743250526838,0.20498,82383.0,82382.0,0.22696496]
["bitfinex-derivatives","BTCF0:USTF0",1743250527037,0.20498,82383.0,82382.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1743250527238,0.20498,82383.0,82382.0,0.58576496]
["bitfinex-derivatives","BTCF0:USTF0",1743250527444,0.10228,82383.0,82382.0,0.58576496]
["bitfinex-derivatives","BTCF0:USTF0",1743250528234,0.2237225,82383.0,82382.0,0.58576496]
["bitfinex-derivatives","BTCF0:USTF0",1743250529147,0.2237225,82383.0,82382.0,0.48306496]
["bitfinex-derivatives","BTCF0:USTF0",1743250529846,0.2237225,82383.0,82382.0,0.68866496]
["bitfinex-derivatives","BTCF0:USTF0",1743250530047,0.2237225,82383.0,82382.0,0.32786496]
["bitfinex-derivatives","BTCF0:USTF0",1743250530445,0.10228,82383.0,82382.0,0.32786496]
["bitfinex-derivatives","BTCF0:USTF0",1743250530643,0.2237225,82383.0,82382.0,0.32786496]
["bitfinex-derivatives","BTCF0:USTF0",1743250535250,0.10228,82383.0,82382.0,0.32786496]
["bitfinex-derivatives","BTCF0:USTF0",1743250535446,0.30296789,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743250535646,0.30404789,82391.0,82390.0,0.4829122]
["bitfinex-derivatives","BTCF0:USTF0",1743250536338,0.30404789,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250537351,0.12269222,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250537548,0.00126152,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250540556,0.00018152,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250542254,0.00122153,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250543845,0.00122153,82391.0,82390.0,1.0494122]
["bitfinex-derivatives","BTCF0:USTF0",1743250544049,0.00018152,82391.0,82390.0,1.0494122]
["bitfinex-derivatives","BTCF0:USTF0",1743250544753,0.00130153,82391.0,82390.0,1.0494122]
["bitfinex-derivatives","BTCF0:USTF0",1743250545652,0.00018152,82391.0,82390.0,1.0494122]
["bitfinex-derivatives","BTCF0:USTF0",1743250546654,0.00018152,82391.0,82390.0,0.3278122]
["bitfinex-derivatives","BTCF0:USTF0",1743250546960,0.00122153,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250548147,0.00018152,82391.0,82390.0,0.6886122]
["bitfinex-derivatives","BTCF0:USTF0",1743250549951,0.21697245,82411.0,82403.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1743250550150,0.18267108,82406.0,82405.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743250550350,0.18267108,82406.0,82405.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1743250550670,0.18267108,82406.0,82405.0,0.3244501]
["bitfinex-derivatives","BTCF0:USTF0",1743250554461,0.00108,82406.0,82405.0,0.3244501]
["bitfinex-derivatives","BTCF0:USTF0",1743250554665,0.1045,82409.0,82408.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743250554855,0.1045,82409.0,82408.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1743250555049,0.10554001,82409.0,82408.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1743250557056,0.1045,82409.0,82408.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1743250559064,0.10558,82409.0,82408.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1743250559266,0.1045,82409.0,82408.0,0.1220456]
["bitfinex-derivatives","BTCF0:USTF0",1743250562170,0.1045,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250563053,0.10554001,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250563257,0.1045,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250563562,0.10562001,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250564461,0.20042001,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250565169,0.1993,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250565468,0.20034001,82409.0,82408.0,0.4828456]
["bitfinex-derivatives","BTCF0:USTF0",1743250567665,0.121413,82403.0,82400.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743250567871,0.122693,82403.0,82402.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743250568658,0.321393,82403.0,82402.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743250569472,0.1214263,82394.0,82393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250569662,0.6218263,82394.0,82393.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743250569965,0.1214366,82387.0,82386.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1743250570273,0.4838766,82387.0,82386.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1743250571869,0.49498132,82387.0,82386.0,0.4854882]
["bitfinex-derivatives","BTCF0:USTF0",1743250572067,0.63314132,82387.0,82386.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1743250572471,0.83514132,82387.0,82386.0,0.4854882]
["bitfinex-derivatives","BTCF0:USTF0",1743250572981,0.83514132,82387.0,82386.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1743250573164,0.83514132,82387.0,82386.0,0.4854882]
["bitfinex-derivatives","BTCF0:USTF0",1743250573370,0.83514132,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743250573772,0.93184132,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743250574672,0.0607226,82382.0,82379.0,0.15660916]
["bitfinex-derivatives","BTCF0:USTF0",1743250574973,0.4822469,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743250575279,0.4838869,82380.0,82379.0,0.12193396]
["bitfinex-derivatives","BTCF0:USTF0",1743250575571,0.6887869,82380.0,82379.0,0.12193396]
["bitfinex-derivatives","BTCF0:USTF0",1743250575764,0.6887869,82380.0,82379.0,0.12293396]
["bitfinex-derivatives","BTCF0:USTF0",1743250577073,0.6887869,82380.0,82379.0,0.12393396]
["bitfinex-derivatives","BTCF0:USTF0",1743250578065,0.6887869,82380.0,82379.0,0.32443396]
["bitfinex-derivatives","BTCF0:USTF0",1743250578273,0.56734,82380.0,82379.0,0.32443396]
["bitfinex-derivatives","BTCF0:USTF0",1743250578464,0.56734,82380.0,82379.0,0.42283396]
["bitfinex-derivatives","BTCF0:USTF0",1743250578670,0.46274,82380.0,82379.0,0.42283396]
["bitfinex-derivatives","BTCF0:USTF0",1743250580185,0.5841869,82380.0,82379.0,0.42283396]
["bitfinex-derivatives","BTCF0:USTF0",1743250580787,0.5841869,82380.0,82379.0,0.10178556]
["bitfinex-derivatives","BTCF0:USTF0",1743250580970,0.5841869,82380.0,82379.0,0.22323396]
["bitfinex-derivatives","BTCF0:USTF0",1743250581572,0.46274,82380.0,82379.0,0.22323396]
["bitfinex-derivatives","BTCF0:USTF0",1743250581771,0.46274,82380.0,82379.0,0.31963396]
["bitfinex-derivatives","BTCF0:USTF0",1743250582371,0.5841869,82380.0,82379.0,0.31963396]
["bitfinex-derivatives","BTCF0:USTF0",1743250585770,0.36244,82380.0,82379.0,0.31963396]
["bitfinex-derivatives","BTCF0:USTF0",1743250586171,0.36244,82380.0,82379.0,0.33516692]
["bitfinex-derivatives","BTCF0:USTF0",1743250586873,0.00164,82380.0,82379.0,0.33516692]
["bitfinex-derivatives","BTCF0:USTF0",1743250587075,0.1326465,82391.0,82390.0,0.1214322]
["bitfinex-derivatives","BTCF0:USTF0",1743250587281,0.4950865,82391.0,82390.0,0.13696516]
["bitfinex-derivatives","BTCF0:USTF0",1743250587473,0.4950865,82391.0,82390.0,0.13689741]
["bitfinex-derivatives","BTCF0:USTF0",1743250587869,0.4950865,82391.0,82390.0,0.33189741]
["bitfinex-derivatives","BTCF0:USTF0",1743250588772,0.36244,82391.0,82390.0,0.33189741]
["bitfinex-derivatives","BTCF0:USTF0",1743250589566,0.00164,82391.0,82390.0,0.33189741]
["bitfinex-derivatives","BTCF0:USTF0",1743250591577,0.00018206,82395.0,82394.0,0.1214263]
["bitfinex-derivatives","BTCF0:USTF0",1743250591781,0.00182206,82395.0,82394.0,0.13684395]
["bitfinex-derivatives","BTCF0:USTF0",1743250592268,0.00182206,82395.0,82394.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1743250596988,0.12324686,82395.0,82394.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1743250598973,0.00182206,82395.0,82394.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1743250599180,0.00182206,82395.0,82394.0,0.2268263]
["bitfinex-derivatives","BTCF0:USTF0",1743250600480,0.12324686,82395.0,82394.0,0.2268263]
["bitfinex-derivatives","BTCF0:USTF0",1743250609493,0.0607142,82394.0,82390.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1743250609696,0.1214307,82392.0,82391.0,0.1821423]
["bitfinex-derivatives","BTCF0:USTF0",1743250609887,0.1230707,82392.0,82391.0,0.0607146]
["bitfinex-derivatives","BTCF0:USTF0",1743250610089,0.2214707,82392.0,82391.0,0.0607146]
["bitfinex-derivatives","BTCF0:USTF0",1743250610296,0.3272707,82392.0,82391.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1743250610792,0.3272707,82392.0,82391.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743250610996,0.1214322,82390.0,82389.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743250611290,0.1214322,82390.0,82385.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743250611291,0.1214381,82386.0,82385.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743250611595,0.1214454,82381.0,82380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743250611788,0.1230854,82381.0,82380.0,0.3114469]
["bitfinex-derivatives","BTCF0:USTF0",1743250611988,0.1232054,82381.0,82380.0,0.3114469]
["bitfinex-derivatives","BTCF0:USTF0",1743250612698,0.3154054,82381.0,82380.0,0.3114469]
["bitfinex-derivatives","BTCF0:USTF0",1743250613389,0.3154054,82381.0,82380.0,0.3134469]
["bitfinex-derivatives","BTCF0:USTF0",1743250613897,0.46040954,82381.0,82380.0,0.3134469]
["bitfinex-derivatives","BTCF0:USTF0",1743250614098,0.47172416,82381.0,82380.0,0.3134469]
["bitfinex-derivatives","BTCF0:USTF0",1743250620294,0.35027876,82381.0,82366.0,0.0607335]
["bitfinex-derivatives","BTCF0:USTF0",1743250620485,0.1214587,82372.0,82371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743250620690,0.4838987,82372.0,82371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743250620894,0.4838987,82372.0,82371.0,0.2188602]
["bitfinex-derivatives","BTCF0:USTF0",1743250621605,0.6791987,82372.0,82371.0,0.2188602]
["bitfinex-derivatives","BTCF0:USTF0",1743250622088,0.6791987,82372.0,82371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743250622287,0.68812691,82372.0,82371.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743250623101,0.68812691,82372.0,82371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743250623292,0.68812691,82372.0,82371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743250623892,0.56666821,82372.0,82364.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743250624106,0.1214705,82364.0,82360.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743250624302,0.1231105,82364.0,82360.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743250624501,0.6215905,82364.0,82363.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1743250624805,0.1214882,82352.0,82339.0,0.0607536]
["bitfinex-derivatives","BTCF0:USTF0",1743250625005,0.63297768,82352.0,82348.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743250625395,0.62897768,82352.0,82348.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743250625593,0.82527768,82352.0,82350.0,0.1214904]
["bitfinex-derivatives","BTCF0:USTF0",1743250625792,0.82027768,82352.0,82348.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743250625997,0.82027768,82352.0,82351.0,0.3650501]
["bitfinex-derivatives","BTCF0:USTF0",1743250626695,0.82027768,82352.0,82351.0,0.21319225]
["bitfinex-derivatives","BTCF0:USTF0",1743250626895,0.97027768,82352.0,82351.0,0.21319225]
["bitfinex-derivatives","BTCF0:USTF0",1743250627108,0.97027768,82352.0,82351.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1743250627300,0.97027768,82352.0,82351.0,0.00461497]
["bitfinex-derivatives","BTCF0:USTF0",1743250627500,1.27028948,82352.0,82335.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743250627697,0.1215,82344.0,82343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250627894,0.1215,82344.0,82324.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743250627895,0.1215177,82332.0,82324.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743250628102,0.6216377,82332.0,82316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743250628303,0.7716377,82332.0,82331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250628498,0.9711377,82332.0,82331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250629204,0.6834577,82332.0,82331.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743250629398,0.8211377,82332.0,82331.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743250629597,0.8221377,82332.0,82331.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743250630913,0.8221377,82332.0,82331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250631107,0.8241377,82332.0,82331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250631913,0.9741377,82332.0,82331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250632518,0.1215295,82324.0,82323.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250632816,0.4839695,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250633005,0.6339695,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250633205,0.8343695,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250633919,0.84350557,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250634119,0.84350557,82324.0,82323.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1743250634624,0.84350557,82324.0,82323.0,0.00214218]
["bitfinex-derivatives","BTCF0:USTF0",1743250634824,0.84550557,82324.0,82323.0,0.00114218]
["bitfinex-derivatives","BTCF0:USTF0",1743250635123,0.84550557,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250635430,0.69650557,82324.0,82323.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1743250635823,0.1215413,82316.0,82306.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743250636031,0.6216613,82316.0,82306.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743250636729,0.8266613,82316.0,82306.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743250636926,0.8266613,82316.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250637230,1.3891613,82316.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250638121,1.3941613,82316.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250638324,1.3981613,82316.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250638521,1.3981613,82316.0,82307.0,0.09598218]
["bitfinex-derivatives","BTCF0:USTF0",1743250638920,1.3981613,82316.0,82315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743250640028,0.1215531,82308.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250640229,0.8965331,82308.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250640820,1.10849716,82308.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250641221,1.11049716,82308.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250641427,1.01209716,82308.0,82307.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743250641731,0.121562,82302.0,82301.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1743250641937,0.48408201,82302.0,82301.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1743250642336,0.62172201,82302.0,82301.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1743250642633,0.36252001,82302.0,82301.0,0.2595812]
["bitfinex-derivatives","BTCF0:USTF0",1743250642822,0.4165,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743250643025,0.4165,82308.0,82307.0,0.1222346]
["bitfinex-derivatives","BTCF0:USTF0",1743250643026,0.00520001,82308.0,82307.0,0.1222346]
["bitfinex-derivatives","BTCF0:USTF0",1743250643225,0.3608,82317.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250643429,0.12248378,82316.0,82315.0,0.12200708]
["bitfinex-derivatives","BTCF0:USTF0",1743250644038,0.1338946,82316.0,82315.0,0.12200708]
["bitfinex-derivatives","BTCF0:USTF0",1743250644441,0.1378946,82316.0,82315.0,0.12200708]
["bitfinex-derivatives","BTCF0:USTF0",1743250645937,0.1418946,82316.0,82315.0,0.12200708]
["bitfinex-derivatives","BTCF0:USTF0",1743250646641,0.1418946,82316.0,82315.0,0.22300708]
["bitfinex-derivatives","BTCF0:USTF0",1743250646956,0.1418946,82316.0,82315.0,0.32050708]
["bitfinex-derivatives","BTCF0:USTF0",1743250648334,0.1398946,82316.0,82315.0,0.32050708]
["bitfinex-derivatives","BTCF0:USTF0",1743250648840,0.1378946,82316.0,82315.0,0.32050708]
["bitfinex-derivatives","BTCF0:USTF0",1743250649240,0.1378946,82316.0,82315.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743250650842,0.1378946,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250651044,0.1398946,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250651640,0.1408946,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250651844,0.1398946,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250652549,0.2774546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250653249,0.2744546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250653634,0.1398946,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250653939,0.2774546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250654339,0.2764546,82316.0,82315.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743250654751,0.2734546,82316.0,82315.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743250654944,0.2754546,82316.0,82315.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743250655149,0.2754546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250656044,0.2734546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250656243,0.2764546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250657141,0.2774546,82316.0,82315.0,0.3206828]
["bitfinex-derivatives","BTCF0:USTF0",1743250657548,0.2774546,82316.0,82315.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1743250657935,0.2744546,82316.0,82315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250658148,0.1215531,82308.0,82307.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743250658347,0.121562,82302.0,82301.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743250658540,0.259082,82302.0,82301.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1743250658741,0.620642,82302.0,82301.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1743250660546,0.00076,82302.0,82301.0,0.6793835]
["bitfinex-derivatives","BTCF0:USTF0",1743250660747,0.1215545,82311.0,82310.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743250660946,0.2590345,82311.0,82310.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743250661256,0.2597945,82311.0,82310.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743250662047,0.2617945,82311.0,82310.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1743250662245,0.2637945,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250663150,0.00476,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250664251,0.1263087,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250664651,0.1243087,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250664848,0.00476,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250665242,0.004,82311.0,82310.0,0.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1743250665752,0.01138649,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250665952,0.13368779,82316.0,82315.0,0.4829828]
["bitfinex-derivatives","BTCF0:USTF0",1743250666150,0.13292779,82316.0,82315.0,0.4829828]
["bitfinex-derivatives","BTCF0:USTF0",1743250666340,0.13368779,82316.0,82315.0,0.4829828]
["bitfinex-derivatives","BTCF0:USTF0",1743250666544,0.13368779,82316.0,82315.0,0.5759828]
["bitfinex-derivatives","BTCF0:USTF0",1743250666751,0.13372779,82316.0,82315.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1743250667049,0.13372779,82316.0,82315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250667257,0.1215487,82311.0,82310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743250667452,0.1223087,82311.0,82310.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743250667649,0.1223087,82311.0,82310.0,0.2171902]
["bitfinex-derivatives","BTCF0:USTF0",1743250668044,0.2195087,82311.0,82310.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743250668255,0.2195087,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250668445,0.2215087,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250668848,0.2235087,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250669358,0.2235087,82311.0,82310.0,0.1221902]
["bitfinex-derivatives","BTCF0:USTF0",1743250670846,0.2215087,82311.0,82310.0,0.1221902]
["bitfinex-derivatives","BTCF0:USTF0",1743250671047,0.2235087,82311.0,82310.0,0.1221902]
["bitfinex-derivatives","BTCF0:USTF0",1743250671850,0.2235087,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743250672056,0.1215502,82310.0,82309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743250672254,0.2103102,82310.0,82309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743250672458,0.1823378,82306.0,82305.0,0.1215568]
["bitfinex-derivatives","BTCF0:USTF0",1743250672650,0.3204978,82306.0,82305.0,0.1221968]
["bitfinex-derivatives","BTCF0:USTF0",1743250672853,0.4931978,82306.0,82305.0,0.1221968]
["bitfinex-derivatives","BTCF0:USTF0",1743250673959,0.4931978,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250674945,0.4941978,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250675354,0.4951978,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250675553,0.3736387,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250675871,0.2889387,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250676354,0.34803348,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250676953,0.21063348,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250677259,0.34799348,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250679249,0.06185478,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250680554,0.00276,82306.0,82305.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1743250682459,0.00276,82306.0,82305.0,0.3537968]
["bitfinex-derivatives","BTCF0:USTF0",1743250682661,0.18200344,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743250682958,0.21820351,82312.0,82311.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1743250683163,0.21896351,82312.0,82311.0,0.4829887]
["bitfinex-derivatives","BTCF0:USTF0",1743250683371,0.21896351,82312.0,82311.0,0.6329887]
["bitfinex-derivatives","BTCF0:USTF0",1743250683559,0.21820351,82312.0,82311.0,0.4829887]
["bitfinex-derivatives","BTCF0:USTF0",1743250683751,0.21820351,82312.0,82311.0,0.7289887]
["bitfinex-derivatives","BTCF0:USTF0",1743250683954,0.21896351,82312.0,82311.0,0.7289887]
["bitfinex-derivatives","BTCF0:USTF0",1743250684255,0.21820351,82312.0,82311.0,0.7289887]
["bitfinex-derivatives","BTCF0:USTF0",1743250684450,0.00018218,82316.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743250684655,0.00018218,82316.0,82315.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743250684865,0.00018218,82316.0,82315.0,0.2721828]
["bitfinex-derivatives","BTCF0:USTF0",1743250685054,0.00018218,82316.0,82315.0,0.6329828]
["bitfinex-derivatives","BTCF0:USTF0",1743250686461,0.00018218,82316.0,82315.0,0.4829828]
["bitfinex-derivatives","BTCF0:USTF0",1743250688163,0.00018218,82316.0,82315.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743250688364,0.00102218,82316.0,82315.0,1.0088828]
["bitfinex-derivatives","BTCF0:USTF0",1743250688569,0.00018218,82316.0,82315.0,1.0088828]
["bitfinex-derivatives","BTCF0:USTF0",1743250688953,0.12172348,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250689159,0.12248348,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250690062,0.12248348,82316.0,82315.0,0.2872828]
["bitfinex-derivatives","BTCF0:USTF0",1743250690362,0.00194218,82316.0,82315.0,0.2872828]
["bitfinex-derivatives","BTCF0:USTF0",1743250690562,0.00194218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250690768,0.08914218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250691068,0.08814218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250691663,0.09014218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250692255,0.08814218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250692454,0.08814218,82316.0,82315.0,0.6490828]
["bitfinex-derivatives","BTCF0:USTF0",1743250699372,0.00094218,82316.0,82315.0,0.6480828]
["bitfinex-derivatives","BTCF0:USTF0",1743250699575,0.10899965,82320.0,82319.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1743250699874,0.10971965,82320.0,82319.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743250700073,0.10899965,82320.0,82319.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1743250700469,0.00072,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250700677,0.08572,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250701578,0.08672,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250701963,0.08772,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250705271,0.00272,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250705478,0.002,82320.0,82319.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1743250708979,0.10918183,82328.0,82322.0,0.0607655]
["bitfinex-derivatives","BTCF0:USTF0",1743250709275,0.10998183,82328.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743250709487,0.10998183,82328.0,82327.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743250709886,0.10998183,82328.0,82327.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1743250710480,0.11098183,82328.0,82327.0,0.4830851]
["bitfinex-derivatives","BTCF0:USTF0",1743250710681,0.11098183,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250711081,0.11198183,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250711278,0.11398183,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250711479,0.11298183,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250711674,0.11498183,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250712182,0.00598218,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250712387,0.00518218,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250713988,0.00518218,82328.0,82327.0,0.66001258]
["bitfinex-derivatives","BTCF0:USTF0",1743250716693,0.00518218,82328.0,82327.0,0.6486851]
["bitfinex-derivatives","BTCF0:USTF0",1743250718091,0.00518218,82328.0,82327.0,0.65993085]
["bitfinex-derivatives","BTCF0:USTF0",1743250723093,0.0607451,82351.0,82327.0,0.65993085]
["bitfinex-derivatives","BTCF0:USTF0",1743250723094,0.14533286,82341.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743250723289,0.00112,82340.0,82339.0,0.4830274]
["bitfinex-derivatives","BTCF0:USTF0",1743250723595,0.0004,82340.0,82339.0,0.4830274]
["bitfinex-derivatives","BTCF0:USTF0",1743250724096,0.14573286,82340.0,82339.0,0.6517274]
["bitfinex-derivatives","BTCF0:USTF0",1743250724293,0.15573286,82340.0,82339.0,0.6527274]
["bitfinex-derivatives","BTCF0:USTF0",1743250727793,0.0104,82340.0,82339.0,0.6527274]
["bitfinex-derivatives","BTCF0:USTF0",1743250731898,0.0054,82340.0,82339.0,0.6557274]
["bitfinex-derivatives","BTCF0:USTF0",1743250733400,0.0004,82340.0,82339.0,0.6587274]
["bitfinex-derivatives","BTCF0:USTF0",1743250734002,0.0004,82340.0,82339.0,0.6557274]
["bitfinex-derivatives","BTCF0:USTF0",1743250734197,0.0004,82340.0,82339.0,0.6587274]
["bitfinex-derivatives","BTCF0:USTF0",1743250734502,0.0004,82340.0,82339.0,0.6577274]
["bitfinex-derivatives","BTCF0:USTF0",1743250738405,0.0846,82346.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743250738599,0.0846,82346.0,82345.0,0.1222185]
["bitfinex-derivatives","BTCF0:USTF0",1743250739396,0.0846,82346.0,82345.0,0.2019185]
["bitfinex-derivatives","BTCF0:USTF0",1743250739796,0.0846,82346.0,82345.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1743250740396,0.0846,82346.0,82345.0,0.21557939]
["bitfinex-derivatives","BTCF0:USTF0",1743250740599,0.0799,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743250740905,0.0755,82355.0,82354.0,0.1214852]
["bitfinex-derivatives","BTCF0:USTF0",1743250741101,0.07622,82355.0,82354.0,0.1222452]
["bitfinex-derivatives","BTCF0:USTF0",1743250741296,0.07622,82355.0,82354.0,0.2806452]
["bitfinex-derivatives","BTCF0:USTF0",1743250742999,0.07722,82355.0,82354.0,0.2806452]
["bitfinex-derivatives","BTCF0:USTF0",1743250743702,0.0773,82355.0,82354.0,0.2806452]
["bitfinex-derivatives","BTCF0:USTF0",1743250743908,0.1553,82355.0,82354.0,0.2806452]
["bitfinex-derivatives","BTCF0:USTF0",1743250744109,0.1563,82355.0,82354.0,0.2806452]
["bitfinex-derivatives","BTCF0:USTF0",1743250746907,0.1563,82355.0,82354.0,0.6414452]
["bitfinex-derivatives","BTCF0:USTF0",1743250747312,0.1555,82355.0,82354.0,0.6414452]
["bitfinex-derivatives","BTCF0:USTF0",1743250749701,0.15626,82355.0,82354.0,0.6414452]
["bitfinex-derivatives","BTCF0:USTF0",1743250750995,0.1555,82355.0,82354.0,0.6414452]
["bitfinex-derivatives","BTCF0:USTF0",1743250751505,0.08,82355.0,82354.0,0.6414452]
["bitfinex-derivatives","BTCF0:USTF0",1743250751706,0.14551504,82363.0,82356.0,0.0607404]
["bitfinex-derivatives","BTCF0:USTF0",1743250751910,0.14623504,82363.0,82362.0,0.4822734]
["bitfinex-derivatives","BTCF0:USTF0",1743250752206,0.14631504,82363.0,82362.0,0.4830734]
["bitfinex-derivatives","BTCF0:USTF0",1743250752402,0.14703504,82363.0,82362.0,0.4830734]
["bitfinex-derivatives","BTCF0:USTF0",1743250752600,0.14623504,82363.0,82362.0,0.4830734]
["bitfinex-derivatives","BTCF0:USTF0",1743250752803,0.14623504,82363.0,82362.0,0.6310734]
["bitfinex-derivatives","BTCF0:USTF0",1743250753006,0.14823504,82363.0,82362.0,0.6310734]
["bitfinex-derivatives","BTCF0:USTF0",1743250753702,0.14823504,82363.0,82362.0,0.64267108]
["bitfinex-derivatives","BTCF0:USTF0",1743250754096,0.14923504,82363.0,82362.0,0.64267108]
["bitfinex-derivatives","BTCF0:USTF0",1743250754902,0.14823504,82363.0,82362.0,0.64267108]
["bitfinex-derivatives","BTCF0:USTF0",1743250755200,0.15123504,82363.0,82362.0,0.64267108]
["bitfinex-derivatives","BTCF0:USTF0",1743250755407,0.15123504,82363.0,82362.0,0.90267108]
["bitfinex-derivatives","BTCF0:USTF0",1743250755609,0.0004,82372.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743250755799,0.0799,82370.0,82368.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1743250756003,0.18281838,82369.0,82368.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1743250756315,0.00092,82369.0,82368.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1743250756511,0.00092,82369.0,82368.0,0.2751846]
["bitfinex-derivatives","BTCF0:USTF0",1743250757008,0.0004,82372.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743250757203,0.00164001,82372.0,82371.0,0.4835002]
["bitfinex-derivatives","BTCF0:USTF0",1743250757508,0.08164001,82372.0,82371.0,0.4835002]
["bitfinex-derivatives","BTCF0:USTF0",1743250759211,0.15724001,82372.0,82371.0,0.4835002]
["bitfinex-derivatives","BTCF0:USTF0",1743250759912,0.00164001,82372.0,82371.0,0.4835002]
["bitfinex-derivatives","BTCF0:USTF0",1743250760713,0.079,82372.0,82371.0,0.4835002]
["bitfinex-derivatives","BTCF0:USTF0",1743250763216,0.00018218,82377.0,82376.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1743250763408,0.0793,82382.0,82381.0,0.1214454]
["bitfinex-derivatives","BTCF0:USTF0",1743250763631,0.08050001,82382.0,82381.0,0.4834454]
["bitfinex-derivatives","BTCF0:USTF0",1743250764608,0.1474,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743250764811,0.2219,82387.0,82386.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743250765004,0.22310001,82387.0,82386.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743250765211,0.22310001,82387.0,82386.0,0.2725381]
["bitfinex-derivatives","BTCF0:USTF0",1743250765410,0.2219,82387.0,82386.0,0.28825038]
["bitfinex-derivatives","BTCF0:USTF0",1743250766120,0.2239,82387.0,82386.0,0.28825038]
["bitfinex-derivatives","BTCF0:USTF0",1743250766325,0.2239,82387.0,82386.0,0.31385973]
["bitfinex-derivatives","BTCF0:USTF0",1743250766809,0.22518,82387.0,82386.0,0.31385973]
["bitfinex-derivatives","BTCF0:USTF0",1743250767318,0.22518,82387.0,82386.0,0.3141543]
["bitfinex-derivatives","BTCF0:USTF0",1743250767917,0.2239,82387.0,82386.0,0.3141543]
["bitfinex-derivatives","BTCF0:USTF0",1743250768713,0.1494,82387.0,82386.0,0.3141543]
["bitfinex-derivatives","BTCF0:USTF0",1743250769417,0.1494,82387.0,82386.0,0.28854433]
["bitfinex-derivatives","BTCF0:USTF0",1743250771118,0.1494,82387.0,82386.0,0.28800869]
["bitfinex-derivatives","BTCF0:USTF0",1743250771318,0.1494,82387.0,82386.0,0.2725381]
["bitfinex-derivatives","BTCF0:USTF0",1743250771614,0.1494,82387.0,82386.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743250771816,0.7816366,82387.0,82386.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743250772010,0.78283661,82387.0,82385.0,0.2428776]
["bitfinex-derivatives","BTCF0:USTF0",1743250772224,0.63283661,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743250772424,0.15060001,82387.0,82386.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743250774014,0.15060001,82387.0,82386.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1743250774212,0.1494,82387.0,82386.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1743250774518,0.1494,82387.0,82386.0,0.29404611]
["bitfinex-derivatives","BTCF0:USTF0",1743250774822,0.15060001,82387.0,82386.0,0.29404611]
["bitfinex-derivatives","BTCF0:USTF0",1743250775422,0.15060001,82387.0,82386.0,0.30923579]
["bitfinex-derivatives","BTCF0:USTF0",1743250776017,0.1494,82387.0,82386.0,0.30923579]
["bitfinex-derivatives","BTCF0:USTF0",1743250776222,0.15064001,82387.0,82386.0,0.23073579]
["bitfinex-derivatives","BTCF0:USTF0",1743250776621,0.15060001,82387.0,82386.0,0.23073579]
["bitfinex-derivatives","BTCF0:USTF0",1743250776815,0.15060001,82387.0,82386.0,0.21554611]
["bitfinex-derivatives","BTCF0:USTF0",1743250777127,0.15060001,82387.0,82386.0,0.21556255]
["bitfinex-derivatives","BTCF0:USTF0",1743250777426,0.15060001,82387.0,82386.0,0.28686255]
["bitfinex-derivatives","BTCF0:USTF0",1743250777824,0.15060001,82387.0,82386.0,0.21556255]
["bitfinex-derivatives","BTCF0:USTF0",1743250778329,0.15060001,82387.0,82386.0,0.23075942]
["bitfinex-derivatives","BTCF0:USTF0",1743250778641,0.14860001,82387.0,82386.0,0.23075942]
["bitfinex-derivatives","BTCF0:USTF0",1743250779423,0.14860001,82387.0,82386.0,0.28956255]
["bitfinex-derivatives","BTCF0:USTF0",1743250780124,0.1474,82387.0,82386.0,0.28956255]
["bitfinex-derivatives","BTCF0:USTF0",1743250780342,0.14804,82387.0,82386.0,0.29056255]
["bitfinex-derivatives","BTCF0:USTF0",1743250780544,0.0784,82395.0,82391.0,0.0607151]
["bitfinex-derivatives","BTCF0:USTF0",1743250780754,0.0355657,82392.0,82391.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1743250780943,0.0735,82399.0,82398.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1743250780944,0.145,82399.0,82398.0,0.1214204]
["bitfinex-derivatives","BTCF0:USTF0",1743250781123,0.14564,82399.0,82398.0,0.4993112]
["bitfinex-derivatives","BTCF0:USTF0",1743250781319,0.14564,82399.0,82398.0,0.1385112]
["bitfinex-derivatives","BTCF0:USTF0",1743250781624,0.14564,82399.0,82398.0,0.4836204]
["bitfinex-derivatives","BTCF0:USTF0",1743250781823,0.21820351,82405.0,82398.0,0.4836204]
["bitfinex-derivatives","BTCF0:USTF0",1743250781824,0.15540839,82405.0,82404.0,0.1214115]
["bitfinex-derivatives","BTCF0:USTF0",1743250782033,9e-08,82405.0,82404.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1743250782231,0.0004,82420.0,82419.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1743250782624,0.0004,82420.0,82419.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1743250783134,0.28911944,82430.0,82424.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1743250783430,0.28911944,82430.0,82428.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1743250783632,0.28911944,82430.0,82428.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1743250784135,0.25435818,82434.0,82432.0,0.0606845]
["bitfinex-derivatives","BTCF0:USTF0",1743250784429,0.0783,82433.0,82432.0,0.5444548]
["bitfinex-derivatives","BTCF0:USTF0",1743250785038,0.0783,82433.0,82432.0,0.55618042]
["bitfinex-derivatives","BTCF0:USTF0",1743250787338,0.25435818,82434.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743250787528,0.32545818,82434.0,82433.0,0.1230488]
["bitfinex-derivatives","BTCF0:USTF0",1743250788633,0.25435818,82434.0,82433.0,0.1230488]
["bitfinex-derivatives","BTCF0:USTF0",1743250789246,0.0004,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743250789536,0.0004,82436.0,82435.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1743250790533,0.0014,82436.0,82435.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1743250798347,0.1227644,82436.0,82435.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1743250799144,0.2666644,82436.0,82435.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1743250799446,0.1453,82436.0,82435.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1743250800039,0.1453,82436.0,82435.0,0.1966459]
["bitfinex-derivatives","BTCF0:USTF0",1743250802950,0.2666644,82436.0,82435.0,0.1966459]
["bitfinex-derivatives","BTCF0:USTF0",1743250803545,0.1453,82436.0,82435.0,0.1966459]
["bitfinex-derivatives","BTCF0:USTF0",1743250805051,0.2666644,82436.0,82435.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743250805256,0.1213718,82432.0,82431.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743250805452,0.0606839,82434.0,82431.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1743250805652,0.1820542,82434.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743250805849,0.1820542,82434.0,82433.0,0.1229688]
["bitfinex-derivatives","BTCF0:USTF0",1743250806557,0.1830542,82434.0,82433.0,0.1229688]
["bitfinex-derivatives","BTCF0:USTF0",1743250807362,0.1820921,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743250807657,0.00120001,82418.0,82417.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743250807862,0.0606913,82424.0,82422.0,0.1213835]
["bitfinex-derivatives","BTCF0:USTF0",1743250808067,0.06181131,82424.0,82423.0,0.2636835]
["bitfinex-derivatives","BTCF0:USTF0",1743250808254,0.06181131,82424.0,82423.0,0.2649235]
["bitfinex-derivatives","BTCF0:USTF0",1743250812566,0.06181131,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250812778,0.00112001,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250813771,0.13399254,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250816173,0.12250211,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250817969,0.1213821,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250819175,0.12250211,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250820877,0.00112001,82424.0,82423.0,0.27651056]
["bitfinex-derivatives","BTCF0:USTF0",1743250821067,1.0632115,82435.0,82434.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743250821274,1.0638515,82435.0,82434.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743250822678,0.1826915,82435.0,82434.0,0.1224873]
["bitfinex-derivatives","BTCF0:USTF0",1743250822871,0.1826915,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250823271,0.1836915,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250825873,0.00164,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250826073,0.001,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250826275,0.00168,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250827383,0.1230459,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250827882,0.00168,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250829273,0.1230459,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250829576,0.07138,82435.0,82434.0,0.3429873]
["bitfinex-derivatives","BTCF0:USTF0",1743250830977,0.07138,82435.0,82434.0,0.35849453]
["bitfinex-derivatives","BTCF0:USTF0",1743250830978,0.00168,82435.0,82434.0,0.35849453]
["bitfinex-derivatives","BTCF0:USTF0",1743250832774,0.00168,82435.0,82434.0,0.3585475]
["bitfinex-derivatives","BTCF0:USTF0",1743250833171,0.001,82435.0,82434.0,0.3585475]
["bitfinex-derivatives","BTCF0:USTF0",1743250834479,0.0004,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743250834686,0.0004,82436.0,82435.0,0.13801899]
["bitfinex-derivatives","BTCF0:USTF0",1743250834883,0.0004,82436.0,82435.0,0.28841899]
["bitfinex-derivatives","BTCF0:USTF0",1743250836887,0.0004,82436.0,82435.0,0.2729659]
["bitfinex-derivatives","BTCF0:USTF0",1743250840185,1e-07,82436.0,82435.0,0.2729659]
["bitfinex-derivatives","BTCF0:USTF0",1743250840984,1e-07,82436.0,82435.0,0.4129659]
["bitfinex-derivatives","BTCF0:USTF0",1743250841180,0.18157495,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1743250841382,0.18269496,82455.0,82454.0,0.4832979]
["bitfinex-derivatives","BTCF0:USTF0",1743250841980,0.0742,82467.0,82460.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743250842176,0.21784743,82461.0,82460.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743250843201,0.00144,82461.0,82460.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743250844484,0.14624,82461.0,82460.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743250844686,0.07564,82461.0,82460.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743250845083,0.00144,82461.0,82460.0,0.1227691]
["bitfinex-derivatives","BTCF0:USTF0",1743250845680,0.14526587,82463.0,82462.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743250845886,0.14670587,82463.0,82462.0,0.4990272]
["bitfinex-derivatives","BTCF0:USTF0",1743250846296,0.14670587,82463.0,82462.0,0.5712272]
["bitfinex-derivatives","BTCF0:USTF0",1743250846589,0.21640743,82475.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743250846782,0.1428,82474.0,82467.0,0.13872944]
["bitfinex-derivatives","BTCF0:USTF0",1743250846982,0.0719,82468.0,82467.0,0.13872944]
["bitfinex-derivatives","BTCF0:USTF0",1743250847385,0.0719,82468.0,82467.0,0.28002944]
["bitfinex-derivatives","BTCF0:USTF0",1743250848880,0.0719,82468.0,82467.0,0.2645788]
["bitfinex-derivatives","BTCF0:USTF0",1743250849993,0.0719,82468.0,82467.0,0.27997044]
["bitfinex-derivatives","BTCF0:USTF0",1743250852691,0.0719,82468.0,82467.0,0.29141844]
["bitfinex-derivatives","BTCF0:USTF0",1743250853590,0.0004,82468.0,82467.0,0.29141844]
["bitfinex-derivatives","BTCF0:USTF0",1743250853793,0.0675,82483.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1743250853989,0.1402,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743250854196,0.1402,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250854197,0.0727,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250854395,0.0727,82483.0,82482.0,0.13869376]
["bitfinex-derivatives","BTCF0:USTF0",1743250854695,0.0727,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250855091,0.147,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250855597,0.147,82483.0,82482.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1743250855793,0.0743,82483.0,82482.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1743250855999,0.1441,82483.0,82482.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1743250856791,0.2653952,82483.0,82482.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1743250856993,0.1441,82483.0,82482.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1743250857395,0.1441,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250857793,0.1441,82483.0,82482.0,0.2578767]
["bitfinex-derivatives","BTCF0:USTF0",1743250858099,0.1441,82483.0,82482.0,0.20627604]
["bitfinex-derivatives","BTCF0:USTF0",1743250858796,0.2653952,82483.0,82482.0,0.20627604]
["bitfinex-derivatives","BTCF0:USTF0",1743250859705,0.27235774,82483.0,82482.0,0.20627604]
["bitfinex-derivatives","BTCF0:USTF0",1743250859890,0.27235774,82483.0,82482.0,0.13917604]
["bitfinex-derivatives","BTCF0:USTF0",1743250860092,0.27235774,82483.0,82482.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1743250860289,0.27235774,82483.0,82482.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743250860496,0.27235774,82483.0,82473.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1743250860497,0.0606556,82474.0,82473.0,0.1213098]
["bitfinex-derivatives","BTCF0:USTF0",1743250860704,0.42285561,82474.0,82473.0,0.1385719]
["bitfinex-derivatives","BTCF0:USTF0",1743250860890,0.42285561,82474.0,82473.0,0.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1743250861093,0.42981815,82474.0,82473.0,0.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1743250861395,0.56641815,82474.0,82473.0,0.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1743250861993,0.56641815,82474.0,82473.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743250862194,0.1213114,82472.0,82471.0,0.121312]
["bitfinex-derivatives","BTCF0:USTF0",1743250862499,0.1213114,82472.0,82471.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743250862500,0.1220314,82472.0,82471.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743250862798,0.00072,82472.0,82471.0,0.2426235]
["bitfinex-derivatives","BTCF0:USTF0",1743250862998,0.14356254,82474.0,82473.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1743250863199,0.13792,82474.0,82473.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743250863395,0.6200285,82474.0,82473.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743250863690,0.63936882,82474.0,82473.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1743250865696,0.65081084,82474.0,82473.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1743250868102,0.29001084,82474.0,82473.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1743250868700,0.02066032,82474.0,82473.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1743250868906,0.02066032,82474.0,82473.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1743250869100,0.00879858,82474.0,82473.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1743250869299,0.00743858,82474.0,82473.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1743250869500,0.00743858,82474.0,82473.0,0.27309541]
["bitfinex-derivatives","BTCF0:USTF0",1743250869703,0.00743858,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743250869904,0.00887858,82482.0,82481.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1743250870201,0.00743858,82482.0,82481.0,0.13812736]
["bitfinex-derivatives","BTCF0:USTF0",1743250870406,0.00743858,82482.0,82481.0,0.28212736]
["bitfinex-derivatives","BTCF0:USTF0",1743250870806,0.00875858,82482.0,82481.0,0.28212736]
["bitfinex-derivatives","BTCF0:USTF0",1743250871310,0.26965528,82482.0,82481.0,0.28212736]
["bitfinex-derivatives","BTCF0:USTF0",1743250871493,0.33935528,82482.0,82481.0,0.28212736]
["bitfinex-derivatives","BTCF0:USTF0",1743250871898,0.14835858,82482.0,82481.0,0.28212736]
["bitfinex-derivatives","BTCF0:USTF0",1743250872101,0.14835858,82482.0,82481.0,0.28211102]
["bitfinex-derivatives","BTCF0:USTF0",1743250872302,0.08105858,82482.0,82481.0,0.28211102]
["bitfinex-derivatives","BTCF0:USTF0",1743250872504,0.0928244,82482.0,82481.0,0.28211102]
["bitfinex-derivatives","BTCF0:USTF0",1743250874100,0.0928244,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250874101,0.2141211,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250874296,0.0928244,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250875305,0.0915044,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250875509,0.0928644,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250875801,0.0205644,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250876002,0.0192044,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250878800,0.0205644,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250879794,0.0900644,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250879998,0.1580644,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250880201,0.2793611,82482.0,82481.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1743250880395,0.2793611,82482.0,82481.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1743250880708,0.4293611,82482.0,82481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743250881501,0.2793611,82482.0,82481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743250883198,0.4293611,82482.0,82481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743250883403,0.0606514,82478.0,82474.0,0.28934783]
["bitfinex-derivatives","BTCF0:USTF0",1743250883606,0.3608,82475.0,82474.0,0.29026783]
["bitfinex-derivatives","BTCF0:USTF0",1743250883808,0.618307,82475.0,82474.0,0.29026783]
["bitfinex-derivatives","BTCF0:USTF0",1743250884007,0.618307,82475.0,82474.0,0.41157633]
["bitfinex-derivatives","BTCF0:USTF0",1743250884197,0.63007282,82475.0,82474.0,0.41157633]
["bitfinex-derivatives","BTCF0:USTF0",1743250884401,0.6375114,82475.0,82474.0,0.55587633]
["bitfinex-derivatives","BTCF0:USTF0",1743250885515,0.52782948,82475.0,82474.0,0.55587633]
["bitfinex-derivatives","BTCF0:USTF0",1743250885900,0.5162044,82475.0,82474.0,0.2665285]
["bitfinex-derivatives","BTCF0:USTF0",1743250886101,0.0198444,82475.0,82474.0,0.2665285]
["bitfinex-derivatives","BTCF0:USTF0",1743250886298,0.0192044,82475.0,82474.0,0.2665285]
["bitfinex-derivatives","BTCF0:USTF0",1743250886501,0.0192044,82478.0,82477.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1743250886706,0.02008441,82478.0,82477.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1743250887105,0.0192044,82478.0,82477.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1743250887413,0.00743858,82478.0,82477.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1743250888114,0.01942694,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743250888313,0.03219265,82483.0,82482.0,0.13373574]
["bitfinex-derivatives","BTCF0:USTF0",1743250888611,0.10299265,82483.0,82482.0,0.13373574]
["bitfinex-derivatives","BTCF0:USTF0",1743250888799,0.09100429,82483.0,82482.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743250889000,0.28129949,82483.0,82482.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743250890708,0.29306827,82483.0,82482.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743250892210,0.09088737,82483.0,82482.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743250892410,0.02008737,82483.0,82482.0,0.1221767]
["bitfinex-derivatives","BTCF0:USTF0",1743250894216,0.02008737,82483.0,82482.0,0.4829767]
["bitfinex-derivatives","BTCF0:USTF0",1743250894418,0.0004,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743250894621,0.1089253,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743250894917,0.1089253,82487.0,82486.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1743250896208,0.3608,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1743250896410,0.00092,82494.0,82493.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1743250896813,0.00092,82494.0,82493.0,0.13366065]
["bitfinex-derivatives","BTCF0:USTF0",1743250899915,0.1212767,82496.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743250900214,0.1212742,82498.0,82497.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743250900409,0.26435421,82498.0,82497.0,0.1221532]
["bitfinex-derivatives","BTCF0:USTF0",1743250901108,0.19385421,82498.0,82497.0,0.1221532]
["bitfinex-derivatives","BTCF0:USTF0",1743250904018,0.26105421,82498.0,82497.0,0.1221532]
["bitfinex-derivatives","BTCF0:USTF0",1743250904612,0.26105421,82498.0,82497.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743250904817,0.1819156,82497.0,82496.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1743250905012,0.6134356,82497.0,82496.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743250905213,0.7479356,82497.0,82496.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743250905727,0.265858,82497.0,82496.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743250906817,0.27312031,82497.0,82496.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743250908316,0.27307094,82497.0,82496.0,0.1221958]
["bitfinex-derivatives","BTCF0:USTF0",1743250910815,0.27307094,82497.0,82496.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743250911019,0.1819199,82495.0,82494.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743250911327,0.18985284,82495.0,82494.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1743250911622,0.18985284,82495.0,82489.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1743250911623,0.1212864,82490.0,82489.0,0.1212852]
["bitfinex-derivatives","BTCF0:USTF0",1743250911825,0.2604,82496.0,82494.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743250912027,0.4539761,82496.0,82495.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1743250912229,0.4546161,82496.0,82495.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1743250912419,0.82249559,82496.0,82495.0,0.1898576]
["bitfinex-derivatives","BTCF0:USTF0",1743250913823,0.82249559,82496.0,82495.0,0.1219576]
["bitfinex-derivatives","BTCF0:USTF0",1743250914015,0.82249559,82496.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743250914417,0.82249559,82496.0,82495.0,0.1219176]
["bitfinex-derivatives","BTCF0:USTF0",1743250915722,0.82249559,82496.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743250916527,0.82249559,82496.0,82495.0,0.13669015]
["bitfinex-derivatives","BTCF0:USTF0",1743250916721,0.20129559,82496.0,82495.0,0.13745015]
["bitfinex-derivatives","BTCF0:USTF0",1743250917622,0.27359559,82496.0,82495.0,0.13745015]
["bitfinex-derivatives","BTCF0:USTF0",1743250918022,0.2665161,82496.0,82495.0,0.13745015]
["bitfinex-derivatives","BTCF0:USTF0",1743250918537,0.121285,82490.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250918729,0.4820879,82488.0,82487.0,0.12214823]
["bitfinex-derivatives","BTCF0:USTF0",1743250919224,0.62882851,82488.0,82487.0,0.12146823]
["bitfinex-derivatives","BTCF0:USTF0",1743250920725,0.62882851,82488.0,82487.0,0.26046823]
["bitfinex-derivatives","BTCF0:USTF0",1743250921527,0.62882851,82488.0,82487.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1743250922733,0.62882851,82488.0,82487.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250922927,0.1212967,82482.0,82474.0,0.28934783]
["bitfinex-derivatives","BTCF0:USTF0",1743250923127,0.1213055,82476.0,82475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743250923327,0.4821055,82476.0,82475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743250923532,0.4821055,82476.0,82475.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743250923728,0.48904611,82476.0,82475.0,0.265707]
["bitfinex-derivatives","BTCF0:USTF0",1743250924244,0.62754611,82476.0,82475.0,0.265707]
["bitfinex-derivatives","BTCF0:USTF0",1743250924542,0.62850612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250924734,0.62540612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250926425,0.69350612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250927341,0.33270612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250927934,0.26460612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250928738,0.00790062,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250929241,0.00694061,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250930336,0.12824611,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250930534,0.12920612,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250931134,0.12920612,82476.0,82475.0,0.267427]
["bitfinex-derivatives","BTCF0:USTF0",1743250931339,0.00790062,82476.0,82475.0,0.267427]
["bitfinex-derivatives","BTCF0:USTF0",1743250931941,0.00790062,82476.0,82475.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1743250932542,0.00790062,82476.0,82475.0,0.27831672]
["bitfinex-derivatives","BTCF0:USTF0",1743250932737,0.00790062,82476.0,82475.0,0.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1743250932935,0.00694061,82476.0,82475.0,0.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1743250933644,0.00694061,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743250933842,0.00694061,82480.0,82479.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743250934044,0.00794061,82480.0,82479.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743250934244,0.00694061,82481.0,82480.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743250934445,0.00694061,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250934645,0.00782062,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250934846,0.00088001,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250935046,0.00782062,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250935745,0.12911882,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250936144,0.00782062,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250936652,0.00694061,82481.0,82480.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1743250937044,0.00694061,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743250937245,0.00694061,82483.0,82482.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743250937446,0.14505772,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1743250937645,0.15766745,82494.0,82493.0,0.1219605]
["bitfinex-derivatives","BTCF0:USTF0",1743250938454,0.14593773,82494.0,82493.0,0.1219605]
["bitfinex-derivatives","BTCF0:USTF0",1743250938749,0.14593773,82494.0,82493.0,0.13377243]
["bitfinex-derivatives","BTCF0:USTF0",1743250940255,0.00088001,82494.0,82493.0,0.13377243]
["bitfinex-derivatives","BTCF0:USTF0",1743250940450,0.1004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250940646,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250940852,0.2225903,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250941054,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250941354,0.11307542,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250942156,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250943649,0.11305329,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250944861,0.11305329,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743250945057,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250945362,0.10132,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743250945957,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250946464,0.10132,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743250947657,0.10132,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743250948360,0.10132,82500.0,82499.0,0.1221517]
["bitfinex-derivatives","BTCF0:USTF0",1743250948959,0.10132,82500.0,82499.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1743250949567,0.10855639,82500.0,82499.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1743250950065,0.17575639,82500.0,82499.0,0.1946517]
["bitfinex-derivatives","BTCF0:USTF0",1743250950254,0.17575639,82500.0,82499.0,0.2615517]
["bitfinex-derivatives","BTCF0:USTF0",1743250950866,0.29702669,82500.0,82499.0,0.2615517]
["bitfinex-derivatives","BTCF0:USTF0",1743250951054,0.17575639,82500.0,82499.0,0.2615517]
["bitfinex-derivatives","BTCF0:USTF0",1743250955062,0.10855639,82500.0,82499.0,0.2615517]
["bitfinex-derivatives","BTCF0:USTF0",1743250959372,0.1457,82513.0,82512.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1743250959680,0.20838,82513.0,82512.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1743250960274,0.3296311,82513.0,82512.0,0.2693926]
["bitfinex-derivatives","BTCF0:USTF0",1743250961264,0.09899572,82520.0,82516.0,0.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1743250961466,0.6210963,82549.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743250961467,0.14509072,82523.0,82522.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743250961669,0.14509072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250963279,0.14593072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250963871,0.14509072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250964072,0.14601072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250964379,0.14509072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250964579,0.14605072,82523.0,82522.0,0.4829979]
["bitfinex-derivatives","BTCF0:USTF0",1743250964780,0.26728722,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250964978,0.26724722,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250965581,0.33724722,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250966179,0.14601072,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250966380,0.21601072,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250967084,0.07092,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250967583,0.1921565,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250967782,0.1921565,82523.0,82522.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743250968082,0.1921565,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250970373,0.1921565,82523.0,82522.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743250971381,0.1921565,82523.0,82522.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743250972673,0.1921565,82523.0,82522.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743250972876,0.0606275,82513.0,82512.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743250973075,0.0612675,82513.0,82512.0,0.1220897]
["bitfinex-derivatives","BTCF0:USTF0",1743250973272,0.2046675,82513.0,82512.0,0.1220897]
["bitfinex-derivatives","BTCF0:USTF0",1743250973481,0.2046675,82513.0,82512.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743250973877,0.21644879,82513.0,82512.0,0.1827153]
["bitfinex-derivatives","BTCF0:USTF0",1743250974084,0.21644879,82513.0,82512.0,0.0614656]
["bitfinex-derivatives","BTCF0:USTF0",1743250974381,0.21644879,82513.0,82512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743250974982,0.2425112,82512.0,82511.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1743250975179,0.2434312,82512.0,82511.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743250975488,0.1212629,82505.0,82504.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250975676,0.1219429,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250976575,0.12888529,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250976773,0.00762239,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250977482,0.20008529,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250977992,0.07882239,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250979385,0.07882239,82505.0,82504.0,0.19418623]
["bitfinex-derivatives","BTCF0:USTF0",1743250979586,0.00694239,82505.0,82504.0,0.25978623]
["bitfinex-derivatives","BTCF0:USTF0",1743250980085,0.00762239,82505.0,82504.0,0.25978623]
["bitfinex-derivatives","BTCF0:USTF0",1743250980287,0.00762239,82505.0,82504.0,0.63223942]
["bitfinex-derivatives","BTCF0:USTF0",1743250980488,0.00694239,82505.0,82504.0,0.63223942]
["bitfinex-derivatives","BTCF0:USTF0",1743250980690,0.00694239,82505.0,82504.0,0.62058623]
["bitfinex-derivatives","BTCF0:USTF0",1743250980983,1.30986,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743250981184,1.31054,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743250981389,0.94974,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743250981592,0.95695758,82512.0,82511.0,0.1220141]
["bitfinex-derivatives","BTCF0:USTF0",1743250981890,0.95695758,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250982280,1.07821018,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250982587,0.95695758,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250982892,0.96869914,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250983388,1.08995174,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250985493,0.28049174,82512.0,82511.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1743250986083,0.28049174,82512.0,82511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743250986292,0.1212629,82505.0,82504.0,0.07088183]
["bitfinex-derivatives","BTCF0:USTF0",1743250986592,0.00068,82505.0,82504.0,0.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1743250986997,0.1219429,82505.0,82504.0,0.26248543]
["bitfinex-derivatives","BTCF0:USTF0",1743250987190,0.20980204,82505.0,82504.0,0.26248543]
["bitfinex-derivatives","BTCF0:USTF0",1743250987387,0.20980204,82505.0,82504.0,0.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1743250987584,0.20980204,82505.0,82504.0,0.00082183]
["bitfinex-derivatives","BTCF0:USTF0",1743250987789,0.20980204,82505.0,82504.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250987996,0.20980204,82505.0,82504.0,0.00086183]
["bitfinex-derivatives","BTCF0:USTF0",1743250988194,0.20980204,82505.0,82504.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250988491,0.22179397,82505.0,82504.0,0.12144623]
["bitfinex-derivatives","BTCF0:USTF0",1743250988699,0.22179397,82505.0,82504.0,0.12212623]
["bitfinex-derivatives","BTCF0:USTF0",1743250989088,0.22179397,82505.0,82504.0,0.26402623]
["bitfinex-derivatives","BTCF0:USTF0",1743250989489,0.21005241,82505.0,82504.0,0.26402623]
["bitfinex-derivatives","BTCF0:USTF0",1743250989687,0.21005241,82505.0,82504.0,0.14276183]
["bitfinex-derivatives","BTCF0:USTF0",1743250989886,0.21005241,82505.0,82504.0,0.07216183]
["bitfinex-derivatives","BTCF0:USTF0",1743250990092,0.21005241,82505.0,82504.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743250990291,0.21005241,82505.0,82504.0,0.00082183]
["bitfinex-derivatives","BTCF0:USTF0",1743250990591,0.2218401,82505.0,82504.0,0.00082183]
["bitfinex-derivatives","BTCF0:USTF0",1743250991396,0.2218401,82505.0,82504.0,0.12208623]
["bitfinex-derivatives","BTCF0:USTF0",1743250991598,0.2218401,82505.0,82504.0,0.19248623]
["bitfinex-derivatives","BTCF0:USTF0",1743250993094,0.2218401,82505.0,82504.0,0.43202183]
["bitfinex-derivatives","BTCF0:USTF0",1743250993594,0.2218401,82505.0,82504.0,0.07122183]
["bitfinex-derivatives","BTCF0:USTF0",1743250994388,0.2218401,82505.0,82504.0,0.19248623]
["bitfinex-derivatives","BTCF0:USTF0",1743250994795,0.2218401,82505.0,82504.0,0.25938623]
["bitfinex-derivatives","BTCF0:USTF0",1743250999002,0.21005241,82505.0,82504.0,0.25938623]
["bitfinex-derivatives","BTCF0:USTF0",1743251001002,0.22186957,82505.0,82504.0,0.25938623]
["bitfinex-derivatives","BTCF0:USTF0",1743251002598,0.29416957,82505.0,82504.0,0.25938623]
["bitfinex-derivatives","BTCF0:USTF0",1743251003201,0.65496957,82505.0,82504.0,0.07122183]
["bitfinex-derivatives","BTCF0:USTF0",1743251003401,0.65496957,82505.0,82504.0,0.19184623]
["bitfinex-derivatives","BTCF0:USTF0",1743251003597,0.65496957,82505.0,82504.0,0.19248623]
["bitfinex-derivatives","BTCF0:USTF0",1743251003793,0.65496957,82505.0,82504.0,0.07122183]
["bitfinex-derivatives","BTCF0:USTF0",1743251003794,0.42912957,82505.0,82504.0,0.07122183]
["bitfinex-derivatives","BTCF0:USTF0",1743251004106,0.42912957,82505.0,82504.0,0.19184623]
["bitfinex-derivatives","BTCF0:USTF0",1743251009196,0.41731241,82505.0,82504.0,0.19184623]
["bitfinex-derivatives","BTCF0:USTF0",1743251012208,0.33302048,82505.0,82504.0,0.55264623]
["bitfinex-derivatives","BTCF0:USTF0",1743251012408,0.33302048,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251012806,0.34506489,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251013107,0.33302048,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251013905,0.34487966,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251014105,0.35690025,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251015398,0.22194025,82505.0,82504.0,0.55328623]
["bitfinex-derivatives","BTCF0:USTF0",1743251016703,0.22194025,82505.0,82504.0,0.43202183]
["bitfinex-derivatives","BTCF0:USTF0",1743251018605,0.10067735,82505.0,82495.0,0.28934783]
["bitfinex-derivatives","BTCF0:USTF0",1743251018805,0.121282,82492.0,82487.0,0.36168479]
["bitfinex-derivatives","BTCF0:USTF0",1743251019000,0.256122,82492.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743251019202,0.257042,82492.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743251019395,0.27611876,82492.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743251020205,0.27611876,82492.0,82491.0,0.0022049]
["bitfinex-derivatives","BTCF0:USTF0",1743251021303,0.27611876,82492.0,82491.0,0.0032049]
["bitfinex-derivatives","BTCF0:USTF0",1743251021507,0.27611876,82492.0,82491.0,0.0694049]
["bitfinex-derivatives","BTCF0:USTF0",1743251021710,0.27611876,82492.0,82491.0,0.1383049]
["bitfinex-derivatives","BTCF0:USTF0",1743251022405,0.26425958,82492.0,82491.0,0.1383049]
["bitfinex-derivatives","BTCF0:USTF0",1743251023507,0.26425958,82492.0,82491.0,0.0694049]
["bitfinex-derivatives","BTCF0:USTF0",1743251023898,0.27598334,82492.0,82491.0,0.0694049]
["bitfinex-derivatives","BTCF0:USTF0",1743251024303,0.27598334,82492.0,82491.0,0.1383049]
["bitfinex-derivatives","BTCF0:USTF0",1743251024908,0.01986134,82492.0,82491.0,0.6203884]
["bitfinex-derivatives","BTCF0:USTF0",1743251025207,0.01894134,82492.0,82491.0,0.70359896]
["bitfinex-derivatives","BTCF0:USTF0",1743251025407,0.01978134,82492.0,82491.0,0.70359896]
["bitfinex-derivatives","BTCF0:USTF0",1743251025801,0.00721758,82492.0,82491.0,0.70359896]
["bitfinex-derivatives","BTCF0:USTF0",1743251026404,0.14516562,82494.0,82493.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1743251026599,0.03866562,82494.0,82493.0,0.4827205]
["bitfinex-derivatives","BTCF0:USTF0",1743251027004,0.21640743,82508.0,82507.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1743251027209,0.21724743,82508.0,82507.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1743251028010,0.21724743,82508.0,82507.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1743251028204,0.21640743,82508.0,82507.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1743251028404,0.21724743,82508.0,82507.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1743251029009,0.33850593,82508.0,82507.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1743251029206,0.33850593,82508.0,82507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251029709,0.35053465,82508.0,82507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251029910,0.49073465,82508.0,82507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251030414,0.27432722,82508.0,82507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251031110,1.15480722,82508.0,82507.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251032106,1.51560722,82508.0,82507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251032309,0.1212717,82501.0,82500.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1743251032508,0.1221117,82501.0,82500.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743251032704,0.2565117,82501.0,82500.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1743251032902,0.2565117,82501.0,82500.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251033210,0.26854042,82501.0,82500.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251036026,0.28030231,82501.0,82500.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251038512,0.28030231,82501.0,82500.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1743251038816,0.28773994,82501.0,82500.0,0.2550903]
["bitfinex-derivatives","BTCF0:USTF0",1743251039008,0.28773994,82501.0,82500.0,0.2550103]
["bitfinex-derivatives","BTCF0:USTF0",1743251040607,0.10136824,82501.0,82500.0,0.2550103]
["bitfinex-derivatives","BTCF0:USTF0",1743251040815,0.02030635,82501.0,82500.0,0.2550103]
["bitfinex-derivatives","BTCF0:USTF0",1743251041111,0.00743763,82501.0,82500.0,0.2550103]
["bitfinex-derivatives","BTCF0:USTF0",1743251041506,0.01931115,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743251041711,0.02015115,82503.0,82502.0,0.4827073]
["bitfinex-derivatives","BTCF0:USTF0",1743251042315,0.00827763,82503.0,82502.0,0.4827073]
["bitfinex-derivatives","BTCF0:USTF0",1743251043534,1e-08,82503.0,82502.0,0.4827073]
["bitfinex-derivatives","BTCF0:USTF0",1743251043722,0.10878173,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743251043914,0.10942173,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251044114,0.12145576,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251044510,0.25459383,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251044710,0.1213145,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251044912,0.2425598,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251045119,0.10942173,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251045525,0.10878173,82517.0,82516.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743251045724,0.1212451,82518.0,82517.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743251045932,0.1218851,82518.0,82517.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251046828,0.00064,82518.0,82517.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251047322,0.1218838,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251047517,0.3265838,82518.0,82517.0,0.1218853]
["bitfinex-derivatives","BTCF0:USTF0",1743251047821,0.3265838,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251048120,0.33863066,82518.0,82517.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1743251048317,0.33863066,82518.0,82517.0,0.1218853]
["bitfinex-derivatives","BTCF0:USTF0",1743251048811,0.33863066,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251050325,0.33863066,82518.0,82517.0,0.1218853]
["bitfinex-derivatives","BTCF0:USTF0",1743251050921,0.0606258,82513.0,82508.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251051121,0.121257,82509.0,82508.0,0.12223593]
["bitfinex-derivatives","BTCF0:USTF0",1743251051321,0.0008,82509.0,82508.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1743251052418,0.1323,82512.0,82511.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743251052638,0.0682,82512.0,82511.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743251052827,0.0674,82512.0,82511.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743251053728,0.06828,82512.0,82511.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743251054024,0.00088,82512.0,82511.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1743251054224,0.0662,82515.0,82514.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1743251054533,0.00088,82515.0,82514.0,0.4827697]
["bitfinex-derivatives","BTCF0:USTF0",1743251054723,0.0606226,82517.0,82516.0,0.1818665]
["bitfinex-derivatives","BTCF0:USTF0",1743251054924,0.0615426,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251055124,0.00092,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251055324,0.1221653,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251055532,0.12950645,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251056324,0.020031,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251056922,0.12950645,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251057132,0.20050645,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251058233,0.21228481,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251058628,0.02003951,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251058827,0.01911951,82517.0,82516.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1743251059020,0.00734115,82517.0,82516.0,0.2520265]
["bitfinex-derivatives","BTCF0:USTF0",1743251059728,0.00903672,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743251060034,0.0008,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251060228,0.0096902,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251060428,0.1220423,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251060637,0.1220423,82519.0,82518.0,0.2541838]
["bitfinex-derivatives","BTCF0:USTF0",1743251060831,0.1220423,82519.0,82518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251061029,0.12939008,82519.0,82518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251061334,0.26319008,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251062022,0.27495607,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251062428,0.28419646,82519.0,82518.0,0.1218838]
["bitfinex-derivatives","BTCF0:USTF0",1743251063929,0.1212482,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251064230,0.121257,82509.0,82508.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251064431,0.255817,82509.0,82508.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251064631,0.255817,82509.0,82508.0,0.12144033]
["bitfinex-derivatives","BTCF0:USTF0",1743251064829,0.25701701,82509.0,82508.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1743251065028,0.38921701,82509.0,82508.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1743251065431,0.40833078,82509.0,82508.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1743251065936,0.42035238,82509.0,82508.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1743251066531,0.28579238,82509.0,82508.0,0.12212033]
["bitfinex-derivatives","BTCF0:USTF0",1743251066731,0.28579238,82509.0,82508.0,0.24852033]
["bitfinex-derivatives","BTCF0:USTF0",1743251067737,0.28579238,82509.0,82508.0,0.12726183]
["bitfinex-derivatives","BTCF0:USTF0",1743251069333,0.28579238,82509.0,82508.0,0.24852033]
["bitfinex-derivatives","BTCF0:USTF0",1743251070129,0.28579238,82509.0,82508.0,0.12726183]
["bitfinex-derivatives","BTCF0:USTF0",1743251070834,0.28579238,82509.0,82508.0,0.06446183]
["bitfinex-derivatives","BTCF0:USTF0",1743251071037,0.28579238,82509.0,82508.0,0.00086183]
["bitfinex-derivatives","BTCF0:USTF0",1743251073027,0.1212776,82495.0,82492.0,0.1212819]
["bitfinex-derivatives","BTCF0:USTF0",1743251073328,0.12267761,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251073641,0.121282,82492.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251073830,0.12268201,82492.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743251074442,0.12268201,82492.0,82491.0,0.1224484]
["bitfinex-derivatives","BTCF0:USTF0",1743251074632,0.24738201,82492.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743251074831,0.26649578,82492.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743251075026,0.26449578,82492.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743251075329,0.26449578,82492.0,82491.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1743251075936,0.26449578,82492.0,82491.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1743251077332,0.1212923,82485.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251077535,0.61817231,82485.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251077736,0.1212938,82484.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251078045,0.31369381,82484.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251078335,0.33280758,82484.0,82477.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1743251078540,0.33280758,82484.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251078844,0.33280758,82484.0,82476.0,0.0606522]
["bitfinex-derivatives","BTCF0:USTF0",1743251079041,0.33280758,82484.0,82477.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743251079237,0.33480758,82484.0,82477.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743251079634,0.33580758,82484.0,82478.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743251080635,0.34771642,82484.0,82478.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743251080932,0.34771642,82484.0,82483.0,0.12147703]
["bitfinex-derivatives","BTCF0:USTF0",1743251082237,0.22221642,82484.0,82483.0,0.12147703]
["bitfinex-derivatives","BTCF0:USTF0",1743251082437,0.15691642,82484.0,82483.0,0.12147703]
["bitfinex-derivatives","BTCF0:USTF0",1743251082636,0.15691642,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251082937,0.14515043,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251084139,0.02385663,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251084751,0.01650885,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251084935,0.13780265,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251085947,0.00460001,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251086140,0.1242938,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251086345,0.12589381,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251087952,0.1242938,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251089046,0.12589381,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251089654,0.13356115,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251090450,0.13356115,82484.0,82483.0,0.12588183]
["bitfinex-derivatives","BTCF0:USTF0",1743251090755,0.26396115,82484.0,82483.0,0.12588183]
["bitfinex-derivatives","BTCF0:USTF0",1743251091462,0.26396115,82484.0,82483.0,0.24717703]
["bitfinex-derivatives","BTCF0:USTF0",1743251092154,0.26396115,82484.0,82483.0,0.12588183]
["bitfinex-derivatives","BTCF0:USTF0",1743251092352,0.26396115,82484.0,82483.0,0.06338183]
["bitfinex-derivatives","BTCF0:USTF0",1743251092755,0.27633797,82484.0,82483.0,0.06338183]
["bitfinex-derivatives","BTCF0:USTF0",1743251093851,0.27633797,82484.0,82483.0,0.18467703]
["bitfinex-derivatives","BTCF0:USTF0",1743251095058,0.27633797,82484.0,82483.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251095654,0.41073797,82484.0,82483.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251096064,0.41073797,82484.0,82483.0,0.12147703]
["bitfinex-derivatives","BTCF0:USTF0",1743251096966,0.41073797,82484.0,82483.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251098575,0.77153797,82484.0,82483.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251100274,0.1213055,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251100464,0.12290551,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251101063,0.14294967,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251102677,0.15197725,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251102970,0.28633725,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251104572,0.28933725,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743251104973,0.15497725,82476.0,82475.0,0.48259199]
["bitfinex-derivatives","BTCF0:USTF0",1743251105678,0.15497725,82476.0,82475.0,0.61559199]
["bitfinex-derivatives","BTCF0:USTF0",1743251105868,0.15797725,82476.0,82475.0,0.61559199]
["bitfinex-derivatives","BTCF0:USTF0",1743251106476,0.15597725,82476.0,82475.0,0.61559199]
["bitfinex-derivatives","BTCF0:USTF0",1743251106672,0.02564417,82476.0,82475.0,0.61559199]
["bitfinex-derivatives","BTCF0:USTF0",1743251106863,0.02004416,82476.0,82475.0,0.61559199]
["bitfinex-derivatives","BTCF0:USTF0",1743251107271,0.02004416,82476.0,82475.0,0.62727798]
["bitfinex-derivatives","BTCF0:USTF0",1743251107773,0.02004416,82481.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743251107972,0.02168417,82481.0,82480.0,0.2534997]
["bitfinex-derivatives","BTCF0:USTF0",1743251108172,0.00766734,82481.0,82480.0,0.2534997]
["bitfinex-derivatives","BTCF0:USTF0",1743251108377,0.00934734,82481.0,82480.0,0.2534997]
["bitfinex-derivatives","BTCF0:USTF0",1743251108571,0.00168,82481.0,82480.0,0.2534997]
["bitfinex-derivatives","BTCF0:USTF0",1743251109875,0.1087385,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743251110073,0.14483455,82485.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743251110273,0.14643456,82485.0,82484.0,0.4820938]
["bitfinex-derivatives","BTCF0:USTF0",1743251110970,0.0092216,82485.0,82484.0,0.4820938]
["bitfinex-derivatives","BTCF0:USTF0",1743251111172,0.01177243,82499.0,82498.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743251111472,0.00160001,82499.0,82498.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743251111678,0.00160001,82499.0,82498.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1743251112178,0.01375237,82499.0,82498.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1743251112876,0.00160001,82499.0,82498.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1743251113079,0.00460001,82499.0,82498.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1743251113581,0.00460001,82499.0,82498.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743251113780,0.32307171,82499.0,82498.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743251113965,0.1212761,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251114169,0.12287611,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251114377,0.13481233,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251114974,0.26411233,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251115275,0.26811233,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251115580,0.27111233,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251116179,0.14983623,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251117186,0.13790001,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251117385,0.25917471,82497.0,82496.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743251118087,0.1212761,82496.0,82495.0,0.4820776]
["bitfinex-derivatives","BTCF0:USTF0",1743251118385,0.1212761,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251118575,0.2558761,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251119379,0.27768751,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251119684,0.28068751,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251120181,0.28068751,82496.0,82495.0,0.4820776]
["bitfinex-derivatives","BTCF0:USTF0",1743251120878,0.28468751,82496.0,82495.0,0.4820776]
["bitfinex-derivatives","BTCF0:USTF0",1743251121285,0.28468751,82496.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743251121687,0.121282,82492.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251121983,0.13094374,82492.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251122684,0.19824374,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251123182,0.20124374,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251123384,0.20890181,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251123885,0.21290181,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251124088,0.21458181,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251127886,0.20685609,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251128077,0.21450826,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251128982,0.09322626,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251129194,0.09322626,82492.0,82491.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1743251129880,0.09154626,82492.0,82491.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1743251130081,0.09314627,82492.0,82491.0,0.5464835]
["bitfinex-derivatives","BTCF0:USTF0",1743251130482,0.09314627,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251131792,0.0259345,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251132092,0.02433449,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251132393,0.007,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251132891,0.01663309,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251133792,0.13791509,82492.0,82491.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1743251133992,0.13791509,82492.0,82491.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1743251133993,0.02589187,82492.0,82491.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1743251134197,0.02429186,82492.0,82491.0,0.6115835]
["bitfinex-derivatives","BTCF0:USTF0",1743251134388,0.04248322,82492.0,82491.0,0.6115835]
["bitfinex-derivatives","BTCF0:USTF0",1743251134693,0.29826522,82492.0,82491.0,0.6115835]
["bitfinex-derivatives","BTCF0:USTF0",1743251134894,0.31044346,82492.0,82491.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1743251135394,0.31044346,82492.0,82491.0,0.4820835]
["bitfinex-derivatives","BTCF0:USTF0",1743251135991,0.31044346,82492.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251137789,0.31141053,82492.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251139198,0.1212835,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251139491,0.15007502,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251139698,0.28197502,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251140087,0.30181203,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251140483,0.30881203,82491.0,82490.0,0.12146683]
["bitfinex-derivatives","BTCF0:USTF0",1743251141094,0.30881203,82491.0,82490.0,0.25766683]
["bitfinex-derivatives","BTCF0:USTF0",1743251141483,0.29207879,82491.0,82490.0,0.25766683]
["bitfinex-derivatives","BTCF0:USTF0",1743251141693,0.29207879,82491.0,82490.0,0.06888183]
["bitfinex-derivatives","BTCF0:USTF0",1743251147693,0.29207879,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251150002,0.30496997,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251150803,0.29153392,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251151792,0.28162052,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251151998,0.29132097,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251154005,0.29127791,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251154393,0.28162052,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251155204,0.42645507,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251157096,0.78725507,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251159305,0.64242052,82491.0,82490.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251161420,0.1212938,82484.0,82483.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743251161718,0.1212952,82483.0,82482.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743251162016,0.56680001,82483.0,82472.0,0.21626673]
["bitfinex-derivatives","BTCF0:USTF0",1743251162221,0.4821055,82476.0,82474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743251162415,0.49342485,82476.0,82474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743251163018,0.62872485,82476.0,82474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743251163225,0.52725636,82476.0,82467.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1743251163516,0.1213968,82414.0,82413.0,0.18754469]
["bitfinex-derivatives","BTCF0:USTF0",1743251163719,0.36240001,82414.0,82413.0,0.18754469]
["bitfinex-derivatives","BTCF0:USTF0",1743251164113,0.38223702,82414.0,82413.0,0.30894299]
["bitfinex-derivatives","BTCF0:USTF0",1743251164309,0.02143702,82414.0,82413.0,0.30894299]
["bitfinex-derivatives","BTCF0:USTF0",1743251164616,0.01683701,82414.0,82413.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1743251165318,0.1213961,82415.0,82414.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743251165514,0.1820872,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251165824,0.18368721,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251166017,0.00160001,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251166816,0.12299091,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251168424,0.48379091,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251168614,0.36240001,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743251169016,0.36240001,82418.0,82417.0,0.2573924]
["bitfinex-derivatives","BTCF0:USTF0",1743251170615,0.48379091,82418.0,82417.0,0.2573924]
["bitfinex-derivatives","BTCF0:USTF0",1743251171827,0.55029091,82418.0,82417.0,0.2573924]
["bitfinex-derivatives","BTCF0:USTF0",1743251174126,0.67168481,82418.0,82415.0,0.0606974]
["bitfinex-derivatives","BTCF0:USTF0",1743251174330,0.1213939,82416.0,82415.0,0.0606974]
["bitfinex-derivatives","BTCF0:USTF0",1743251174627,0.12299391,82416.0,82415.0,0.0606974]
["bitfinex-derivatives","BTCF0:USTF0",1743251174832,0.19479391,82416.0,82415.0,0.0606974]
["bitfinex-derivatives","BTCF0:USTF0",1743251175624,0.1213997,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743251175829,0.48379971,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743251176924,0.0607032,82408.0,82407.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743251177126,0.42210321,82408.0,82407.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743251177728,0.43426166,82408.0,82407.0,0.1911065]
["bitfinex-derivatives","BTCF0:USTF0",1743251177926,0.55567026,82408.0,82407.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743251178645,0.56602053,82408.0,82407.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743251178823,0.56502053,82408.0,82407.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743251179528,0.56502053,82408.0,82407.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1743251179735,0.56502053,82408.0,82407.0,0.1254065]
["bitfinex-derivatives","BTCF0:USTF0",1743251180126,0.57270753,82408.0,82407.0,0.1254065]
["bitfinex-derivatives","BTCF0:USTF0",1743251180328,0.63341213,82408.0,82404.0,0.0607057]
["bitfinex-derivatives","BTCF0:USTF0",1743251180524,0.1214086,82406.0,82405.0,0.1821151]
["bitfinex-derivatives","BTCF0:USTF0",1743251180825,0.13339888,82406.0,82405.0,0.1821151]
["bitfinex-derivatives","BTCF0:USTF0",1743251181025,0.26299888,82406.0,82405.0,0.1821151]
["bitfinex-derivatives","BTCF0:USTF0",1743251181333,0.27068588,82406.0,82405.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1743251181833,0.14927728,82406.0,82405.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1743251182030,0.13892701,82406.0,82405.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1743251182331,0.27065749,82406.0,82405.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1743251183033,0.27065749,82406.0,82405.0,0.107805]
["bitfinex-derivatives","BTCF0:USTF0",1743251183331,0.27065749,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251185833,0.14924889,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251189133,0.14924889,82406.0,82405.0,0.108805]
["bitfinex-derivatives","BTCF0:USTF0",1743251189437,0.14938586,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251189933,0.14938586,82406.0,82405.0,0.108805]
["bitfinex-derivatives","BTCF0:USTF0",1743251190134,0.14938586,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251191531,0.14938586,82406.0,82405.0,0.107805]
["bitfinex-derivatives","BTCF0:USTF0",1743251191724,0.14938586,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251191937,0.14938586,82406.0,82405.0,0.108805]
["bitfinex-derivatives","BTCF0:USTF0",1743251192137,0.14938586,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251192438,0.22888063,82406.0,82405.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1743251193742,0.21640743,82412.0,82411.0,0.1214012]
["bitfinex-derivatives","BTCF0:USTF0",1743251193930,0.21748743,82412.0,82411.0,0.4060012]
["bitfinex-derivatives","BTCF0:USTF0",1743251194243,0.21640743,82412.0,82411.0,0.4060012]
["bitfinex-derivatives","BTCF0:USTF0",1743251194433,0.21640743,82412.0,82411.0,0.2560012]
["bitfinex-derivatives","BTCF0:USTF0",1743251196341,0.1328,82419.0,82418.0,0.1213909]
["bitfinex-derivatives","BTCF0:USTF0",1743251196547,0.13388,82419.0,82418.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743251197042,0.06788,82419.0,82418.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1743251197240,0.25247534,82426.0,82421.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1743251197440,0.00102201,82422.0,82421.0,0.2560265]
["bitfinex-derivatives","BTCF0:USTF0",1743251197642,0.00102201,82422.0,82421.0,0.4060265]
["bitfinex-derivatives","BTCF0:USTF0",1743251198045,0.00102201,82422.0,82421.0,0.4448265]
["bitfinex-derivatives","BTCF0:USTF0",1743251198354,0.00202201,82422.0,82421.0,0.4448265]
["bitfinex-derivatives","BTCF0:USTF0",1743251199755,0.00302201,82422.0,82421.0,0.45659263]
["bitfinex-derivatives","BTCF0:USTF0",1743251200356,0.00218201,82422.0,82421.0,0.45659263]
["bitfinex-derivatives","BTCF0:USTF0",1743251200559,0.48436701,82422.0,82421.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743251200748,0.36374201,82422.0,82421.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743251201146,0.49884201,82422.0,82421.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743251202552,0.06686,82422.0,82421.0,0.1220665]
["bitfinex-derivatives","BTCF0:USTF0",1743251202856,0.01484772,82429.0,82428.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1743251203159,0.01548772,82429.0,82428.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743251203846,0.01548772,82429.0,82428.0,0.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1743251204042,0.00264,82429.0,82428.0,0.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1743251204757,1e-07,82429.0,82428.0,0.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1743251204959,0.00096011,82429.0,82428.0,0.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1743251205148,0.00396011,82429.0,82428.0,0.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1743251205755,1e-08,82429.0,82428.0,0.13474771]
["bitfinex-derivatives","BTCF0:USTF0",1743251207853,0.00116001,82429.0,82428.0,0.49554771]
["bitfinex-derivatives","BTCF0:USTF0",1743251208154,1e-08,82429.0,82428.0,0.49554771]
["bitfinex-derivatives","BTCF0:USTF0",1743251209652,1e-08,82429.0,82428.0,0.62942771]
["bitfinex-derivatives","BTCF0:USTF0",1743251210954,1e-08,82429.0,82428.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743251211153,0.00124002,82429.0,82428.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743251214849,0.12261472,82429.0,82428.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743251215054,0.24691472,82429.0,82428.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1743251217566,0.1213865,82422.0,82421.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743251217861,0.4831865,82422.0,82421.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743251218565,0.6099865,82422.0,82421.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743251218755,0.6119865,82422.0,82421.0,0.1223854]
["bitfinex-derivatives","BTCF0:USTF0",1743251220364,0.6119865,82422.0,82421.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743251221661,0.62399049,82422.0,82421.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743251224956,0.1213865,82421.0,82420.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1743251225258,0.1220265,82421.0,82420.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1743251225456,0.2519265,82421.0,82420.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1743251227259,0.0606954,82419.0,82416.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1743251227465,0.2512924,82418.0,82417.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743251227665,0.25225241,82418.0,82417.0,0.2437389]
["bitfinex-derivatives","BTCF0:USTF0",1743251228368,0.13086001,82418.0,82417.0,0.2437389]
["bitfinex-derivatives","BTCF0:USTF0",1743251228860,0.13086001,82418.0,82417.0,0.3510389]
["bitfinex-derivatives","BTCF0:USTF0",1743251229254,0.1299,82418.0,82417.0,0.3520389]
["bitfinex-derivatives","BTCF0:USTF0",1743251229460,0.13086001,82418.0,82417.0,0.3520389]
["bitfinex-derivatives","BTCF0:USTF0",1743251230664,0.1299,82418.0,82417.0,0.3520389]
["bitfinex-derivatives","BTCF0:USTF0",1743251230865,0.13086001,82418.0,82417.0,0.3055389]
["bitfinex-derivatives","BTCF0:USTF0",1743251231079,0.13086001,82418.0,82417.0,0.2447389]
["bitfinex-derivatives","BTCF0:USTF0",1743251231965,0.13086001,82418.0,82417.0,0.3074389]
["bitfinex-derivatives","BTCF0:USTF0",1743251232570,0.13086001,82418.0,82417.0,0.3539389]
["bitfinex-derivatives","BTCF0:USTF0",1743251233161,0.13086001,82418.0,82417.0,0.4142389]
["bitfinex-derivatives","BTCF0:USTF0",1743251236669,0.06606001,82418.0,82417.0,0.4142389]
["bitfinex-derivatives","BTCF0:USTF0",1743251237166,0.06606001,82418.0,82417.0,0.4152389]
["bitfinex-derivatives","BTCF0:USTF0",1743251237362,0.12816001,82418.0,82417.0,0.4152389]
["bitfinex-derivatives","BTCF0:USTF0",1743251237759,0.12816001,82418.0,82417.0,0.4172389]
["bitfinex-derivatives","BTCF0:USTF0",1743251237958,0.12816001,82418.0,82417.0,0.4152389]
["bitfinex-derivatives","BTCF0:USTF0",1743251238159,0.12816001,82418.0,82417.0,0.4172389]
["bitfinex-derivatives","BTCF0:USTF0",1743251238356,0.12816001,82418.0,82417.0,0.2477389]
["bitfinex-derivatives","BTCF0:USTF0",1743251238767,0.12816001,82418.0,82417.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1743251239968,0.12816001,82418.0,82417.0,0.3583389]
["bitfinex-derivatives","BTCF0:USTF0",1743251240159,0.12816001,82418.0,82417.0,0.3563389]
["bitfinex-derivatives","BTCF0:USTF0",1743251240359,0.12816001,82418.0,82417.0,0.3583389]
["bitfinex-derivatives","BTCF0:USTF0",1743251241069,0.2181825,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743251241261,0.2181825,82436.0,82435.0,0.2551259]
["bitfinex-derivatives","BTCF0:USTF0",1743251241262,0.2804425,82436.0,82435.0,0.2551259]
["bitfinex-derivatives","BTCF0:USTF0",1743251241463,0.2804425,82436.0,82435.0,0.2564059]
["bitfinex-derivatives","BTCF0:USTF0",1743251242569,0.5351069,82436.0,82435.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743251242774,0.5351069,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743251243265,0.5381069,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743251243461,0.54507465,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743251243656,0.54507465,82436.0,82428.0,0.0606874]
["bitfinex-derivatives","BTCF0:USTF0",1743251243657,0.182059,82432.0,82431.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743251243862,0.1213732,82430.0,82429.0,0.0606867]
["bitfinex-derivatives","BTCF0:USTF0",1743251244062,0.36212,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251244266,0.4834932,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251244472,0.6108932,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251245765,0.6118932,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251246474,0.6128932,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251248572,0.49152,82430.0,82429.0,0.0619267]
["bitfinex-derivatives","BTCF0:USTF0",1743251248769,0.49152,82430.0,82429.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1743251249171,0.13072,82430.0,82429.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1743251249377,0.1294,82430.0,82429.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1743251253777,0.1284,82430.0,82429.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1743251253973,0.1284,82430.0,82429.0,0.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1743251254177,0.1274,82430.0,82429.0,0.1748267]
["bitfinex-derivatives","BTCF0:USTF0",1743251254480,0.0004,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743251254678,0.00164001,82436.0,82435.0,0.2563259]
["bitfinex-derivatives","BTCF0:USTF0",1743251255873,0.12654001,82436.0,82435.0,0.2563259]
["bitfinex-derivatives","BTCF0:USTF0",1743251256069,0.12654001,82436.0,82435.0,0.3218259]
["bitfinex-derivatives","BTCF0:USTF0",1743251256269,0.12654001,82436.0,82435.0,0.38109766]
["bitfinex-derivatives","BTCF0:USTF0",1743251257074,0.00018201,82437.0,82435.0,0.38109766]
["bitfinex-derivatives","BTCF0:USTF0",1743251257272,0.0641,82449.0,82448.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1743251257480,0.0641,82449.0,82448.0,0.1229467]
["bitfinex-derivatives","BTCF0:USTF0",1743251258274,0.0641,82449.0,82448.0,0.13505579]
["bitfinex-derivatives","BTCF0:USTF0",1743251258474,0.0641,82449.0,82448.0,0.13605579]
["bitfinex-derivatives","BTCF0:USTF0",1743251259084,0.0641,82449.0,82448.0,0.13705579]
["bitfinex-derivatives","BTCF0:USTF0",1743251259782,0.0641,82449.0,82448.0,0.13905579]
["bitfinex-derivatives","BTCF0:USTF0",1743251261882,0.0641,82449.0,82448.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1743251262279,0.0641,82449.0,82448.0,0.27273195]
["bitfinex-derivatives","BTCF0:USTF0",1743251262787,0.2480453,82449.0,82448.0,0.1259467]
["bitfinex-derivatives","BTCF0:USTF0",1743251262982,0.1820259,82447.0,82446.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1743251263282,0.1820259,82447.0,82446.0,0.1229467]
["bitfinex-derivatives","BTCF0:USTF0",1743251263583,0.5418259,82447.0,82446.0,0.1229497]
["bitfinex-derivatives","BTCF0:USTF0",1743251263776,0.6034259,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1743251264574,0.6034259,82447.0,82443.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1743251264575,0.0606763,82444.0,82443.0,0.1820276]
["bitfinex-derivatives","BTCF0:USTF0",1743251264789,0.2450278,82446.0,82445.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743251264986,0.3106278,82446.0,82445.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1743251265177,0.0606857,82434.0,82433.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743251265383,0.3608,82434.0,82433.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1743251265687,0.36204001,82434.0,82433.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1743251265885,0.61150731,82434.0,82433.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1743251266190,0.49014001,82434.0,82433.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1743251266375,0.49014001,82434.0,82433.0,0.1265288]
["bitfinex-derivatives","BTCF0:USTF0",1743251267177,0.49014001,82434.0,82433.0,0.1873288]
["bitfinex-derivatives","BTCF0:USTF0",1743251267381,0.12934001,82434.0,82433.0,0.26189042]
["bitfinex-derivatives","BTCF0:USTF0",1743251267581,0.1281,82434.0,82433.0,0.26189042]
["bitfinex-derivatives","BTCF0:USTF0",1743251267775,0.1281,82434.0,82433.0,0.32369042]
["bitfinex-derivatives","BTCF0:USTF0",1743251268484,0.1281,82434.0,82433.0,0.32669042]
["bitfinex-derivatives","BTCF0:USTF0",1743251269779,0.0638,82446.0,82445.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743251269976,0.19154,82446.0,82445.0,0.1224712]
["bitfinex-derivatives","BTCF0:USTF0",1743251271992,0.19154,82446.0,82445.0,0.1234712]
["bitfinex-derivatives","BTCF0:USTF0",1743251272192,0.19154,82446.0,82445.0,0.1244712]
["bitfinex-derivatives","BTCF0:USTF0",1743251273885,0.12774,82446.0,82445.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1743251274282,0.12774,82446.0,82445.0,0.1847712]
["bitfinex-derivatives","BTCF0:USTF0",1743251274482,0.12774,82446.0,82445.0,0.2482712]
["bitfinex-derivatives","BTCF0:USTF0",1743251275092,0.12774,82446.0,82445.0,0.2472712]
["bitfinex-derivatives","BTCF0:USTF0",1743251275396,0.12774,82446.0,82445.0,0.25960218]
["bitfinex-derivatives","BTCF0:USTF0",1743251277589,0.12774,82446.0,82445.0,0.26160218]
["bitfinex-derivatives","BTCF0:USTF0",1743251277784,0.12774,82446.0,82445.0,0.26360218]
["bitfinex-derivatives","BTCF0:USTF0",1743251278396,0.12774,82446.0,82445.0,0.26160218]
["bitfinex-derivatives","BTCF0:USTF0",1743251278597,0.12774,82446.0,82445.0,0.26360218]
["bitfinex-derivatives","BTCF0:USTF0",1743251279089,0.12774,82446.0,82445.0,0.20230218]
["bitfinex-derivatives","BTCF0:USTF0",1743251280690,0.12774,82446.0,82445.0,0.19830218]
["bitfinex-derivatives","BTCF0:USTF0",1743251280996,0.12774,82446.0,82445.0,0.20230218]
["bitfinex-derivatives","BTCF0:USTF0",1743251281694,0.12774,82446.0,82445.0,0.20130218]
["bitfinex-derivatives","BTCF0:USTF0",1743251281897,0.12774,82446.0,82445.0,0.19930218]
["bitfinex-derivatives","BTCF0:USTF0",1743251282195,0.12774,82446.0,82445.0,0.20130218]
["bitfinex-derivatives","BTCF0:USTF0",1743251282397,0.12774,82446.0,82445.0,0.20230218]
["bitfinex-derivatives","BTCF0:USTF0",1743251283697,0.12774,82446.0,82445.0,0.20030218]
["bitfinex-derivatives","BTCF0:USTF0",1743251284199,0.12774,82446.0,82445.0,0.20230218]
["bitfinex-derivatives","BTCF0:USTF0",1743251284395,0.12774,82446.0,82445.0,0.20030218]
["bitfinex-derivatives","BTCF0:USTF0",1743251284590,0.12774,82446.0,82445.0,0.20230218]
["bitfinex-derivatives","BTCF0:USTF0",1743251286595,0.18158012,82455.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251286791,0.00172,82452.0,82451.0,0.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1743251286990,0.0004,82452.0,82451.0,0.2562223]
["bitfinex-derivatives","BTCF0:USTF0",1743251287186,0.00172,82452.0,82451.0,0.2562223]
["bitfinex-derivatives","BTCF0:USTF0",1743251287397,0.00172,82452.0,82451.0,0.3760223]
["bitfinex-derivatives","BTCF0:USTF0",1743251287687,0.06212,82452.0,82451.0,0.3760223]
["bitfinex-derivatives","BTCF0:USTF0",1743251288993,0.0608,82452.0,82451.0,0.3760223]
["bitfinex-derivatives","BTCF0:USTF0",1743251289797,0.0608,82452.0,82451.0,0.3159223]
["bitfinex-derivatives","BTCF0:USTF0",1743251289993,0.0608,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251290205,0.1834609,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251291116,0.19578665,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251291302,0.2028275,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251292003,0.06916085,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251292603,0.19050175,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251292800,0.25150175,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251293000,0.61230175,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251294390,0.49096085,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251297006,0.61230175,82452.0,82451.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1743251297302,0.61230175,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251298409,0.85320452,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251299495,0.73186362,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251299705,0.73186362,82452.0,82451.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1743251299907,0.73186362,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251300813,0.85320452,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251302212,0.6716244,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251302413,0.68120971,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251302597,0.6716244,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251302802,0.6812097,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251304413,0.5598688,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251304607,0.5598688,82452.0,82451.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1743251304807,0.55991728,82452.0,82451.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1743251305307,0.68125818,82452.0,82449.0,0.1411719]
["bitfinex-derivatives","BTCF0:USTF0",1743251305507,0.20877638,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251305710,0.20965639,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251305904,0.37029724,82451.0,82450.0,0.2027238]
["bitfinex-derivatives","BTCF0:USTF0",1743251306216,0.37029724,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251308420,0.37073158,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251308807,0.38252553,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251310016,0.62361947,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251310916,0.62364447,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251311327,0.98444447,82451.0,82450.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743251311515,0.98444447,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251312420,0.62364447,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251312627,0.98444447,82451.0,82450.0,0.1223038]
["bitfinex-derivatives","BTCF0:USTF0",1743251312818,0.98444447,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251313618,0.80267318,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251314820,0.80244493,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251316231,0.68110233,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743251316425,0.68110233,82451.0,82450.0,0.2778438]
["bitfinex-derivatives","BTCF0:USTF0",1743251316735,0.68110233,82451.0,82450.0,0.2787238]
["bitfinex-derivatives","BTCF0:USTF0",1743251317434,0.93100292,82539.0,82450.0,0.9395238]
["bitfinex-derivatives","BTCF0:USTF0",1743251317435,0.00018201,82457.0,82450.0,0.9395238]
["bitfinex-derivatives","BTCF0:USTF0",1743251317634,0.0742,82466.0,82465.0,0.1213217]
["bitfinex-derivatives","BTCF0:USTF0",1743251317933,0.08492973,82466.0,82465.0,0.13456614]
["bitfinex-derivatives","BTCF0:USTF0",1743251318430,0.07536,82466.0,82465.0,0.13456614]
["bitfinex-derivatives","BTCF0:USTF0",1743251318933,0.00216,82466.0,82465.0,0.13456614]
["bitfinex-derivatives","BTCF0:USTF0",1743251319725,0.00416,82466.0,82465.0,0.13456614]
["bitfinex-derivatives","BTCF0:USTF0",1743251320224,0.00416,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251321633,0.16246,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251321935,0.08216,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251322138,0.08416,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251322330,0.08316,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251322531,0.08416,82466.0,82465.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1743251329335,0.08416,82466.0,82465.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1743251330528,0.08416,82466.0,82465.0,0.2762817]
["bitfinex-derivatives","BTCF0:USTF0",1743251335639,0.08416,82466.0,82461.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1743251335640,0.121332,82458.0,82457.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251335832,0.121332,82458.0,82434.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1743251335833,0.12136,82439.0,82434.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1743251336029,0.84364,82439.0,82438.0,0.28838016]
["bitfinex-derivatives","BTCF0:USTF0",1743251336436,0.84364,82439.0,82438.0,0.28766016]
["bitfinex-derivatives","BTCF0:USTF0",1743251337032,0.84364,82439.0,82438.0,0.16256016]
["bitfinex-derivatives","BTCF0:USTF0",1743251337534,0.1213703,82432.0,82431.0,0.36039603]
["bitfinex-derivatives","BTCF0:USTF0",1743251337847,0.4828503,82432.0,82431.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1743251338038,0.4798503,82432.0,82431.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1743251338240,0.49187925,82432.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251338439,0.1213718,82431.0,82430.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251338640,0.1221318,82431.0,82430.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251338835,0.2807318,82431.0,82430.0,0.12155509]
["bitfinex-derivatives","BTCF0:USTF0",1743251339036,0.2807318,82431.0,82430.0,0.12227509]
["bitfinex-derivatives","BTCF0:USTF0",1743251339334,0.15936,82431.0,82430.0,0.12227509]
["bitfinex-derivatives","BTCF0:USTF0",1743251340238,0.15936,82431.0,82430.0,0.28667509]
["bitfinex-derivatives","BTCF0:USTF0",1743251341144,0.16136,82431.0,82430.0,0.28667509]
["bitfinex-derivatives","BTCF0:USTF0",1743251341339,0.16336,82431.0,82430.0,0.28667509]
["bitfinex-derivatives","BTCF0:USTF0",1743251341548,0.16136,82431.0,82430.0,0.28667509]
["bitfinex-derivatives","BTCF0:USTF0",1743251342139,0.15936,82431.0,82430.0,0.28667509]
["bitfinex-derivatives","BTCF0:USTF0",1743251342640,0.15936,82431.0,82430.0,0.28767509]
["bitfinex-derivatives","BTCF0:USTF0",1743251343247,0.15936,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251344947,0.15936,82431.0,82430.0,0.28767509]
["bitfinex-derivatives","BTCF0:USTF0",1743251345253,0.15936,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251345752,0.52016,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251347154,0.07766,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251347451,0.0769,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251347653,0.0769,82431.0,82430.0,0.28767509]
["bitfinex-derivatives","BTCF0:USTF0",1743251347853,0.0769,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251348242,0.0769,82431.0,82430.0,0.28767509]
["bitfinex-derivatives","BTCF0:USTF0",1743251348642,0.0769,82431.0,82430.0,0.28967509]
["bitfinex-derivatives","BTCF0:USTF0",1743251349455,0.0769,82431.0,82430.0,0.28867509]
["bitfinex-derivatives","BTCF0:USTF0",1743251349641,0.0769,82431.0,82430.0,0.28967509]
["bitfinex-derivatives","BTCF0:USTF0",1743251352264,0.0769,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251354444,0.4377,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251354755,0.43838,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251355851,0.07758,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251356051,0.4377,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251356250,0.43842,82431.0,82430.0,0.42283509]
["bitfinex-derivatives","BTCF0:USTF0",1743251356957,0.3608,82438.0,82435.0,0.0606822]
["bitfinex-derivatives","BTCF0:USTF0",1743251357260,0.1594,82446.0,82445.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743251357557,0.1602,82446.0,82445.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1743251358051,0.1602,82446.0,82445.0,0.3315712]
["bitfinex-derivatives","BTCF0:USTF0",1743251359358,0.1602,82446.0,82445.0,0.34337292]
["bitfinex-derivatives","BTCF0:USTF0",1743251359559,0.1622,82446.0,82445.0,0.34337292]
["bitfinex-derivatives","BTCF0:USTF0",1743251359951,0.1602,82446.0,82445.0,0.34337292]
["bitfinex-derivatives","BTCF0:USTF0",1743251360254,0.1622,82446.0,82445.0,0.34337292]
["bitfinex-derivatives","BTCF0:USTF0",1743251360962,0.1602,82446.0,82445.0,0.34337292]
["bitfinex-derivatives","BTCF0:USTF0",1743251362153,0.1602,82446.0,82445.0,0.3315712]
["bitfinex-derivatives","BTCF0:USTF0",1743251362354,0.2815497,82446.0,82445.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1743251362553,0.1602,82446.0,82445.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1743251363856,0.521,82446.0,82445.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1743251364460,0.521,82446.0,82445.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1743251366963,0.4391,82446.0,82445.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1743251367165,0.5175,82446.0,82445.0,0.1935512]
["bitfinex-derivatives","BTCF0:USTF0",1743251368157,0.4391,82446.0,82445.0,0.1935512]
["bitfinex-derivatives","BTCF0:USTF0",1743251368353,0.0008,82446.0,82445.0,0.1935512]
["bitfinex-derivatives","BTCF0:USTF0",1743251368960,0.0008,82446.0,82445.0,0.1945512]
["bitfinex-derivatives","BTCF0:USTF0",1743251369667,0.0008,82446.0,82445.0,0.1965512]
["bitfinex-derivatives","BTCF0:USTF0",1743251371659,0.0757,82446.0,82445.0,0.1965512]
["bitfinex-derivatives","BTCF0:USTF0",1743251374656,0.0757,82446.0,82445.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1743251375062,0.1504,82446.0,82445.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1743251375568,0.1504,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251376272,0.15733422,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251376466,0.27868392,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251377164,0.63948392,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251377369,0.7062497,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251378269,0.3454497,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251378572,0.7062497,82446.0,82445.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1743251379173,0.7062497,82446.0,82445.0,0.1243512]
["bitfinex-derivatives","BTCF0:USTF0",1743251379875,0.7062497,82446.0,82445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743251380465,0.1820414,82440.0,82439.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743251380665,0.5436414,82440.0,82439.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743251380875,0.6983414,82440.0,82439.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743251382775,0.6983414,82440.0,82439.0,0.1243593]
["bitfinex-derivatives","BTCF0:USTF0",1743251383275,0.6983414,82440.0,82439.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1743251384072,0.93903395,82440.0,82439.0,0.1273593]
["bitfinex-derivatives","BTCF0:USTF0",1743251384269,0.93903395,82440.0,82439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743251387370,0.75734031,82440.0,82439.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1743251388279,0.1820435,82439.0,82436.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743251388467,0.1827635,82439.0,82436.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1743251388670,0.1213629,82437.0,82436.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1743251388874,0.1222029,82437.0,82436.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1743251389076,0.2737029,82437.0,82436.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1743251389275,0.87394,82437.0,82436.0,0.3648907]
["bitfinex-derivatives","BTCF0:USTF0",1743251389478,0.9953029,82437.0,82436.0,0.3648907]
["bitfinex-derivatives","BTCF0:USTF0",1743251389676,0.9953029,82437.0,82436.0,0.3688907]
["bitfinex-derivatives","BTCF0:USTF0",1743251389871,0.9953029,82437.0,82436.0,0.3718907]
["bitfinex-derivatives","BTCF0:USTF0",1743251390073,0.6345029,82437.0,82436.0,0.3718907]
["bitfinex-derivatives","BTCF0:USTF0",1743251391584,0.6345029,82437.0,82436.0,0.1291633]
["bitfinex-derivatives","BTCF0:USTF0",1743251394991,0.9953029,82437.0,82436.0,0.1291633]
["bitfinex-derivatives","BTCF0:USTF0",1743251396385,0.9953029,82437.0,82436.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1743251400285,0.1213718,82431.0,82429.0,0.1213735]
["bitfinex-derivatives","BTCF0:USTF0",1743251400493,0.1213718,82431.0,82430.0,0.12155509]
["bitfinex-derivatives","BTCF0:USTF0",1743251400494,0.1220518,82431.0,82430.0,0.12155509]
["bitfinex-derivatives","BTCF0:USTF0",1743251400680,0.1220518,82431.0,82430.0,0.12227509]
["bitfinex-derivatives","BTCF0:USTF0",1743251401079,0.1220518,82431.0,82430.0,0.19997509]
["bitfinex-derivatives","BTCF0:USTF0",1743251401575,0.1220518,82431.0,82430.0,0.20497509]
["bitfinex-derivatives","BTCF0:USTF0",1743251401879,0.1220518,82431.0,82430.0,0.12727509]
["bitfinex-derivatives","BTCF0:USTF0",1743251402079,0.1220518,82431.0,82430.0,0.12655509]
["bitfinex-derivatives","BTCF0:USTF0",1743251402281,0.1220518,82431.0,82430.0,0.12727509]
["bitfinex-derivatives","BTCF0:USTF0",1743251402480,0.1220518,82431.0,82430.0,0.20587509]
["bitfinex-derivatives","BTCF0:USTF0",1743251402785,0.1230518,82431.0,82430.0,0.20787509]
["bitfinex-derivatives","BTCF0:USTF0",1743251403488,0.1220518,82431.0,82430.0,0.20287509]
["bitfinex-derivatives","BTCF0:USTF0",1743251403687,0.1220518,82431.0,82430.0,0.12827509]
["bitfinex-derivatives","BTCF0:USTF0",1743251404192,0.13413919,82431.0,82430.0,0.12827509]
["bitfinex-derivatives","BTCF0:USTF0",1743251404582,0.13413919,82431.0,82430.0,0.20687509]
["bitfinex-derivatives","BTCF0:USTF0",1743251405488,0.1220518,82431.0,82430.0,0.28077509]
["bitfinex-derivatives","BTCF0:USTF0",1743251405683,0.00068,82431.0,82430.0,0.28077509]
["bitfinex-derivatives","BTCF0:USTF0",1743251406483,0.00068,82431.0,82430.0,0.29286711]
["bitfinex-derivatives","BTCF0:USTF0",1743251408088,0.18156011,82435.0,82434.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743251408290,0.18236011,82435.0,82434.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1743251408793,0.0008,82435.0,82434.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1743251408987,0.0008,82435.0,82434.0,0.2758673]
["bitfinex-derivatives","BTCF0:USTF0",1743251409790,0.0008,82435.0,82434.0,0.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1743251410493,0.0008,82435.0,82434.0,0.2808673]
["bitfinex-derivatives","BTCF0:USTF0",1743251412494,0.0008,82435.0,82434.0,0.6416673]
["bitfinex-derivatives","BTCF0:USTF0",1743251412696,0.21736689,82441.0,82440.0,0.1213585]
["bitfinex-derivatives","BTCF0:USTF0",1743251412899,0.14543744,82444.0,82443.0,0.0606769]
["bitfinex-derivatives","BTCF0:USTF0",1743251413095,0.14643744,82444.0,82443.0,0.0617969]
["bitfinex-derivatives","BTCF0:USTF0",1743251413287,0.00018189,82447.0,82446.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1743251413486,0.00150189,82447.0,82446.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1743251414089,0.00150189,82447.0,82446.0,0.2768697]
["bitfinex-derivatives","BTCF0:USTF0",1743251416999,0.00107789,82447.0,82446.0,0.2768697]
["bitfinex-derivatives","BTCF0:USTF0",1743251418291,0.00018189,82455.0,82454.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1743251418494,0.10888403,82461.0,82460.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1743251418695,0.10888403,82461.0,82460.0,0.13330006]
["bitfinex-derivatives","BTCF0:USTF0",1743251418895,0.10888403,82461.0,82460.0,0.13498006]
["bitfinex-derivatives","BTCF0:USTF0",1743251419900,0.18488403,82461.0,82460.0,0.13498006]
["bitfinex-derivatives","BTCF0:USTF0",1743251420403,0.18488403,82461.0,82460.0,0.20788006]
["bitfinex-derivatives","BTCF0:USTF0",1743251420606,0.18788403,82461.0,82460.0,0.20788006]
["bitfinex-derivatives","BTCF0:USTF0",1743251421594,0.083,82461.0,82460.0,0.20788006]
["bitfinex-derivatives","BTCF0:USTF0",1743251423298,0.0004,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743251423498,0.151,82468.0,82467.0,0.2556788]
["bitfinex-derivatives","BTCF0:USTF0",1743251424205,0.1817968,82480.0,82479.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1743251424408,0.1817968,82480.0,82479.0,0.4837811]
["bitfinex-derivatives","BTCF0:USTF0",1743251425096,0.1817968,82480.0,82479.0,0.5577811]
["bitfinex-derivatives","BTCF0:USTF0",1743251425290,0.076,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743251425610,0.076,82483.0,82482.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743251426500,0.1501,82483.0,82482.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743251427302,0.1501,82483.0,82482.0,0.13497356]
["bitfinex-derivatives","BTCF0:USTF0",1743251427697,0.1511,82483.0,82482.0,0.13497356]
["bitfinex-derivatives","BTCF0:USTF0",1743251428199,0.1511,82483.0,82482.0,0.49577356]
["bitfinex-derivatives","BTCF0:USTF0",1743251433611,0.1511,82483.0,82482.0,0.13497356]
["bitfinex-derivatives","BTCF0:USTF0",1743251433811,0.1511,82483.0,82482.0,0.49577356]
["bitfinex-derivatives","BTCF0:USTF0",1743251434918,0.1511,82483.0,82482.0,0.4838567]
["bitfinex-derivatives","BTCF0:USTF0",1743251435211,0.2723952,82483.0,82482.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743251435413,0.1511,82483.0,82482.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1743251436612,0.1511,82483.0,82482.0,0.4838567]
["bitfinex-derivatives","BTCF0:USTF0",1743251437211,0.2723952,82483.0,82482.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743251437609,0.2723952,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743251437804,0.1511,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743251438013,0.1511,82483.0,82482.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743251438519,0.2723952,82483.0,82482.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743251439419,0.1511,82483.0,82482.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743251447415,0.1511,82483.0,82482.0,0.2012767]
["bitfinex-derivatives","BTCF0:USTF0",1743251448312,0.2723952,82483.0,82482.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743251449825,0.28430429,82483.0,82482.0,0.1229767]
["bitfinex-derivatives","BTCF0:USTF0",1743251450623,0.28430429,82483.0,82482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743251450820,0.28430429,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743251451123,0.1213114,82472.0,82471.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251451419,0.1213114,82472.0,82471.0,0.00186189]
["bitfinex-derivatives","BTCF0:USTF0",1743251451622,0.1213114,82472.0,82471.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251452013,0.2699114,82472.0,82471.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251452523,0.2719114,82472.0,82471.0,0.00186189]
["bitfinex-derivatives","BTCF0:USTF0",1743251453021,0.2719114,82472.0,82471.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251457123,0.33089346,82472.0,82471.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251458012,0.0606688,82455.0,82451.0,0.00181918]
["bitfinex-derivatives","BTCF0:USTF0",1743251458212,0.1213409,82452.0,82451.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743251458925,0.1213409,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251459319,0.1213409,82452.0,82451.0,0.1263423]
["bitfinex-derivatives","BTCF0:USTF0",1743251459522,0.1213409,82452.0,82451.0,0.1303423]
["bitfinex-derivatives","BTCF0:USTF0",1743251460025,0.1233409,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251460214,0.1233409,82452.0,82449.0,0.0606726]
["bitfinex-derivatives","BTCF0:USTF0",1743251460419,0.1213482,82448.0,82447.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743251460825,0.2701482,82448.0,82447.0,0.1939475]
["bitfinex-derivatives","BTCF0:USTF0",1743251461324,0.1488,82448.0,82447.0,0.2716475]
["bitfinex-derivatives","BTCF0:USTF0",1743251461524,0.2701467,82448.0,82447.0,0.2716475]
["bitfinex-derivatives","BTCF0:USTF0",1743251464019,0.3608,82454.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743251464220,0.13232,82465.0,82459.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1743251464526,0.1502,82462.0,82459.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743251465125,0.1502,82462.0,82459.0,0.2750106]
["bitfinex-derivatives","BTCF0:USTF0",1743251465323,0.12451099,82460.0,82459.0,0.2750106]
["bitfinex-derivatives","BTCF0:USTF0",1743251465517,0.12751099,82460.0,82459.0,0.2750106]
["bitfinex-derivatives","BTCF0:USTF0",1743251466327,0.13938839,82460.0,82459.0,0.2750106]
["bitfinex-derivatives","BTCF0:USTF0",1743251467437,0.13938839,82460.0,82459.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1743251467731,0.13938839,82460.0,82459.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743251468033,0.1213482,82448.0,82447.0,0.2426854]
["bitfinex-derivatives","BTCF0:USTF0",1743251468228,0.12254821,82448.0,82447.0,0.2438854]
["bitfinex-derivatives","BTCF0:USTF0",1743251469529,0.12254821,82448.0,82435.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743251469530,0.1213526,82444.0,82428.0,0.0606877]
["bitfinex-derivatives","BTCF0:USTF0",1743251469723,0.1213718,82431.0,82430.0,0.2016711]
["bitfinex-derivatives","BTCF0:USTF0",1743251469931,0.1222518,82431.0,82430.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1743251470721,0.2737518,82431.0,82430.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1743251470917,0.29503994,82431.0,82430.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1743251471121,0.29503994,82431.0,82430.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1743251472334,0.29303994,82431.0,82430.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1743251472731,0.29303994,82431.0,82430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743251473032,0.29303994,82431.0,82430.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743251473233,0.29303994,82431.0,82430.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743251474239,0.29303994,82431.0,82430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743251474536,0.29303994,82431.0,82430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743251474736,0.29303994,82431.0,82430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743251474948,0.29303994,82431.0,82430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743251475144,0.29303994,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251475328,0.37353994,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251477138,0.73433994,82431.0,82430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251477732,0.87536814,82431.0,82422.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743251478038,0.1213953,82415.0,82414.0,0.4821968]
["bitfinex-derivatives","BTCF0:USTF0",1743251478239,0.1222353,82415.0,82414.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1743251478434,0.00084,82415.0,82414.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1743251478636,0.1538,82415.0,82414.0,0.5595368]
["bitfinex-derivatives","BTCF0:USTF0",1743251478843,0.28743146,82415.0,82414.0,0.5595368]
["bitfinex-derivatives","BTCF0:USTF0",1743251479042,0.28827146,82415.0,82414.0,0.5595368]
["bitfinex-derivatives","BTCF0:USTF0",1743251479235,0.28827146,82415.0,82414.0,0.5625368]
["bitfinex-derivatives","BTCF0:USTF0",1743251479743,0.28727146,82415.0,82414.0,0.5625368]
["bitfinex-derivatives","BTCF0:USTF0",1743251481540,0.28727146,82415.0,82414.0,0.5655368]
["bitfinex-derivatives","BTCF0:USTF0",1743251481945,0.28727146,82415.0,82414.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743251482944,0.28727146,82415.0,82414.0,0.5655368]
["bitfinex-derivatives","BTCF0:USTF0",1743251483142,0.28727146,82415.0,82414.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1743251484141,0.28727146,82415.0,82414.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743251484651,0.28727146,82415.0,82414.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743251484852,0.28727146,82415.0,82414.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743251485348,0.28727146,82415.0,82414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743251486142,0.1213997,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743251486349,0.1214071,82407.0,82401.0,0.2709146]
["bitfinex-derivatives","BTCF0:USTF0",1743251486540,0.1220471,82407.0,82406.0,0.00102201]
["bitfinex-derivatives","BTCF0:USTF0",1743251486743,0.1220471,82407.0,82406.0,0.12243061]
["bitfinex-derivatives","BTCF0:USTF0",1743251486941,0.1220471,82407.0,82406.0,0.00102201]
["bitfinex-derivatives","BTCF0:USTF0",1743251487745,0.1180471,82407.0,82406.0,0.00102201]
["bitfinex-derivatives","BTCF0:USTF0",1743251487951,0.1180471,82407.0,82406.0,0.08082201]
["bitfinex-derivatives","BTCF0:USTF0",1743251488144,0.1160471,82407.0,82406.0,0.20223061]
["bitfinex-derivatives","BTCF0:USTF0",1743251488344,0.1160471,82407.0,82406.0,0.20523061]
["bitfinex-derivatives","BTCF0:USTF0",1743251488742,0.1160471,82407.0,82406.0,0.20823061]
["bitfinex-derivatives","BTCF0:USTF0",1743251489251,0.1160471,82407.0,82406.0,0.28833061]
["bitfinex-derivatives","BTCF0:USTF0",1743251489449,0.1160471,82407.0,82406.0,0.16692201]
["bitfinex-derivatives","BTCF0:USTF0",1743251489648,0.1160471,82407.0,82406.0,0.08712201]
["bitfinex-derivatives","BTCF0:USTF0",1743251490047,0.1945471,82407.0,82406.0,0.08712201]
["bitfinex-derivatives","BTCF0:USTF0",1743251490247,0.1945471,82407.0,82406.0,0.20853061]
["bitfinex-derivatives","BTCF0:USTF0",1743251491744,0.1160471,82407.0,82406.0,0.20853061]
["bitfinex-derivatives","BTCF0:USTF0",1743251493950,0.1160471,82407.0,82406.0,0.08712201]
["bitfinex-derivatives","BTCF0:USTF0",1743251494353,0.1160471,82407.0,82406.0,0.20853061]
["bitfinex-derivatives","BTCF0:USTF0",1743251497057,0.1160471,82407.0,82405.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743251497358,0.1994086,82406.0,82405.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743251497559,0.2000886,82406.0,82405.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743251498361,0.2000886,82406.0,82405.0,0.1985501]
["bitfinex-derivatives","BTCF0:USTF0",1743251499055,0.2000886,82406.0,82405.0,0.1955501]
["bitfinex-derivatives","BTCF0:USTF0",1743251499252,0.2000886,82406.0,82405.0,0.1985501]
["bitfinex-derivatives","BTCF0:USTF0",1743251500455,0.2000886,82406.0,82405.0,0.2778501]
["bitfinex-derivatives","BTCF0:USTF0",1743251502061,0.2764886,82406.0,82405.0,0.2778501]
["bitfinex-derivatives","BTCF0:USTF0",1743251506156,0.2764886,82406.0,82405.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1743251506359,0.2764886,82406.0,82405.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1743251506558,0.2764886,82406.0,82405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743251506957,0.2764886,82406.0,82405.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743251508664,0.2764886,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251510562,0.6372886,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251512372,0.6372886,82406.0,82405.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743251512577,0.6372886,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251513467,0.6372886,82406.0,82405.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743251513671,0.6372886,82406.0,82405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743251513873,0.6372886,82406.0,82405.0,0.1244101]
["bitfinex-derivatives","BTCF0:USTF0",1743251514072,0.6372886,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251514273,0.6372886,82406.0,82405.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743251514477,0.6372886,82406.0,82405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743251514979,0.6372886,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251515874,0.69631295,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251516275,0.33551295,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251516479,0.69631295,82406.0,82405.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1743251517468,0.95671295,82406.0,82405.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743251517672,0.1214233,82396.0,82393.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743251517866,0.4831033,82396.0,82395.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1743251518681,0.6408033,82396.0,82395.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1743251518982,0.65288101,82396.0,82395.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1743251519579,0.65488101,82396.0,82395.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1743251520487,0.1214292,82392.0,82391.0,0.21614447]
["bitfinex-derivatives","BTCF0:USTF0",1743251520791,0.26148,82392.0,82363.0,0.86651167]
["bitfinex-derivatives","BTCF0:USTF0",1743251520982,0.482244,82382.0,82381.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1743251521181,0.48348401,82382.0,82381.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1743251521481,0.48348401,82382.0,82381.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251521682,0.1214469,82380.0,82378.0,0.21694172]
["bitfinex-derivatives","BTCF0:USTF0",1743251521882,0.12268691,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251523694,0.13176124,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251525183,0.13276124,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251525688,0.13376124,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251525892,0.13376124,82380.0,82379.0,0.12257396]
["bitfinex-derivatives","BTCF0:USTF0",1743251526194,0.13376124,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251526394,0.37437431,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251526987,0.37437431,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251527194,0.52977431,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251528587,0.52877431,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251528789,0.89057431,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251528994,0.89057431,82380.0,82379.0,0.12193396]
["bitfinex-derivatives","BTCF0:USTF0",1743251529197,0.89057431,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743251529393,0.89057431,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251529795,0.79493596,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251530694,0.79493596,82380.0,82379.0,0.15598556]
["bitfinex-derivatives","BTCF0:USTF0",1743251532395,0.79493596,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743251532598,0.79493596,82380.0,82372.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743251532599,0.1214572,82373.0,82372.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743251532794,0.1214587,82372.0,82367.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743251532996,0.2730587,82372.0,82367.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743251533191,0.2730587,82372.0,82371.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1743251533389,0.2730587,82372.0,82371.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743251534699,0.1214631,82369.0,82368.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743251535893,0.13381747,82369.0,82368.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743251536289,0.121469,82365.0,82364.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743251536797,0.121469,82365.0,82364.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1743251537306,0.121469,82365.0,82364.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743251537894,0.121469,82365.0,82364.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743251538491,0.12270901,82365.0,82364.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1743251539103,0.00124001,82365.0,82364.0,0.2720105]
["bitfinex-derivatives","BTCF0:USTF0",1743251539404,0.12270901,82365.0,82364.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743251546013,0.12270901,82365.0,82364.0,0.3510105]
["bitfinex-derivatives","BTCF0:USTF0",1743251549610,0.12270901,82365.0,82364.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743251551214,0.30429773,82365.0,82364.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743251552019,0.18282873,82365.0,82364.0,0.1687729]
["bitfinex-derivatives","BTCF0:USTF0",1743251552219,0.18282873,82365.0,82364.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1743251552420,0.30429773,82365.0,82364.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1743251553918,0.00124001,82365.0,82364.0,0.5302529]
["bitfinex-derivatives","BTCF0:USTF0",1743251554120,0.12270901,82365.0,82364.0,0.5302529]
["bitfinex-derivatives","BTCF0:USTF0",1743251554419,0.07824001,82365.0,82364.0,0.5302529]
["bitfinex-derivatives","BTCF0:USTF0",1743251555220,0.00124001,82365.0,82364.0,0.5302529]
["bitfinex-derivatives","BTCF0:USTF0",1743251555517,0.00124001,82365.0,82364.0,0.6818529]
["bitfinex-derivatives","BTCF0:USTF0",1743251556819,0.15894001,82365.0,82364.0,0.6818529]
["bitfinex-derivatives","BTCF0:USTF0",1743251557015,0.28040901,82365.0,82364.0,0.6818529]
["bitfinex-derivatives","BTCF0:USTF0",1743251557519,0.38959963,82365.0,82364.0,0.6818529]
["bitfinex-derivatives","BTCF0:USTF0",1743251557720,0.26813063,82365.0,82364.0,0.6818529]
["bitfinex-derivatives","BTCF0:USTF0",1743251559714,0.26813063,82365.0,82364.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1743251559915,0.38959963,82365.0,82364.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1743251561024,0.38959963,82365.0,82364.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251562126,0.28040901,82365.0,82364.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251563919,0.1214705,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743251564118,0.1229105,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743251564319,0.2747105,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743251565112,0.1214926,82349.0,82344.0,0.01238449]
["bitfinex-derivatives","BTCF0:USTF0",1743251565322,0.1214926,82349.0,82348.0,0.56102963]
["bitfinex-derivatives","BTCF0:USTF0",1743251565618,0.1214926,82349.0,82348.0,0.48252963]
["bitfinex-derivatives","BTCF0:USTF0",1743251565818,0.00144,82349.0,82348.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1743251566027,0.15874,82349.0,82348.0,0.2006336]
["bitfinex-derivatives","BTCF0:USTF0",1743251566722,0.2802326,82349.0,82348.0,0.2765336]
["bitfinex-derivatives","BTCF0:USTF0",1743251567224,0.2802326,82349.0,82348.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1743251568119,0.15874,82349.0,82348.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1743251568324,0.15874,82349.0,82348.0,0.1973336]
["bitfinex-derivatives","BTCF0:USTF0",1743251568623,0.15874,82349.0,82348.0,0.2732336]
["bitfinex-derivatives","BTCF0:USTF0",1743251568819,0.2802326,82349.0,82348.0,0.2732336]
["bitfinex-derivatives","BTCF0:USTF0",1743251569019,0.2802326,82349.0,82348.0,0.1973336]
["bitfinex-derivatives","BTCF0:USTF0",1743251569215,0.2802326,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251570934,0.15874,82349.0,82348.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743251571426,0.2802326,82349.0,82348.0,0.1221341]
["bitfinex-derivatives","BTCF0:USTF0",1743251572031,0.2802326,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251572227,0.1214941,82348.0,82347.0,0.00057743]
["bitfinex-derivatives","BTCF0:USTF0",1743251572421,0.1229341,82348.0,82347.0,0.00057743]
["bitfinex-derivatives","BTCF0:USTF0",1743251572634,0.2796341,82348.0,82347.0,0.00057743]
["bitfinex-derivatives","BTCF0:USTF0",1743251576142,0.2796341,82348.0,82342.0,0.121502]
["bitfinex-derivatives","BTCF0:USTF0",1743251576143,0.15814,82348.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743251576436,0.15814,82348.0,82347.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1743251576629,0.2796341,82348.0,82347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251576825,0.121497,82347.0,82346.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1743251577023,0.123017,82347.0,82346.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1743251577224,0.283517,82347.0,82346.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1743251577428,0.283517,82347.0,82346.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1743251577624,0.283517,82347.0,82346.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1743251578335,0.283517,82347.0,82346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251578937,0.286517,82347.0,82346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251579133,0.290517,82347.0,82346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251579433,0.290517,82347.0,82331.0,0.07359272]
["bitfinex-derivatives","BTCF0:USTF0",1743251579434,0.1215057,82341.0,82340.0,0.1215054]
["bitfinex-derivatives","BTCF0:USTF0",1743251579629,0.1229457,82341.0,82340.0,0.1221454]
["bitfinex-derivatives","BTCF0:USTF0",1743251579830,0.3576457,82341.0,82340.0,0.1221454]
["bitfinex-derivatives","BTCF0:USTF0",1743251580131,0.3576457,82341.0,82340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251580537,0.3596457,82341.0,82340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251580938,0.3616457,82341.0,82340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251581441,0.3616457,82341.0,82340.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743251581635,0.16534,82341.0,82340.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1743251581839,0.16534,82341.0,82340.0,0.1969459]
["bitfinex-derivatives","BTCF0:USTF0",1743251587643,0.08794,82341.0,82340.0,0.1969459]
["bitfinex-derivatives","BTCF0:USTF0",1743251587839,0.004,82341.0,82340.0,0.1969459]
["bitfinex-derivatives","BTCF0:USTF0",1743251588739,0.0799,82352.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743251588940,0.18158872,82364.0,82360.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1743251589135,0.1593,82363.0,82362.0,0.1214734]
["bitfinex-derivatives","BTCF0:USTF0",1743251589343,0.1593,82363.0,82362.0,0.4822734]
["bitfinex-derivatives","BTCF0:USTF0",1743251589541,0.16074,82363.0,82362.0,0.5660134]
["bitfinex-derivatives","BTCF0:USTF0",1743251590332,0.282212,82363.0,82362.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743251590546,0.282212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251590843,0.286212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251592147,0.290212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251592538,0.290212,82363.0,82362.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743251592941,0.283212,82363.0,82362.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743251593136,0.284212,82363.0,82362.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743251593342,0.284212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251593543,0.285212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251594750,0.16374,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251594947,0.16474,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251595640,0.16374,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251596234,0.285212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251596435,0.282212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251596743,0.284212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251597140,0.283212,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251597539,0.16174,82363.0,82362.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1743251597745,0.16174,82363.0,82362.0,0.5657134]
["bitfinex-derivatives","BTCF0:USTF0",1743251598146,0.1603,82363.0,82362.0,0.5657134]
["bitfinex-derivatives","BTCF0:USTF0",1743251598642,0.16174,82363.0,82362.0,0.5657134]
["bitfinex-derivatives","BTCF0:USTF0",1743251600241,0.00018212,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743251600451,0.00118212,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743251600649,0.12264232,82371.0,82370.0,0.1224616]
["bitfinex-derivatives","BTCF0:USTF0",1743251601236,0.12264232,82371.0,82370.0,0.2845616]
["bitfinex-derivatives","BTCF0:USTF0",1743251601446,0.00618212,82371.0,82370.0,0.2845616]
["bitfinex-derivatives","BTCF0:USTF0",1743251603344,0.16308212,82371.0,82370.0,0.2845616]
["bitfinex-derivatives","BTCF0:USTF0",1743251603749,0.16308212,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251604354,0.28454232,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251604749,0.28354232,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251604958,0.16208212,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251606950,0.28354232,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251607753,0.16208212,82371.0,82370.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1743251609860,0.28354232,82371.0,82370.0,0.2845616]
["bitfinex-derivatives","BTCF0:USTF0",1743251610066,0.28354232,82371.0,82370.0,0.1224616]
["bitfinex-derivatives","BTCF0:USTF0",1743251615762,0.28354232,82371.0,82370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743251615951,0.1214646,82368.0,82367.0,0.1214659]
["bitfinex-derivatives","BTCF0:USTF0",1743251616149,0.1225446,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251616858,0.00108,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251617060,0.2817446,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251617455,0.2827446,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251620862,0.2817446,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251621061,0.16028,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251621376,0.15928,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251621667,0.2807446,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251622768,0.15928,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251622967,0.1592,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251624258,0.2806646,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251625756,0.1592,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251625956,0.1582,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251626166,0.2806646,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251626472,0.1592,82368.0,82367.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743251626679,0.1592,82368.0,82367.0,0.1344471]
["bitfinex-derivatives","BTCF0:USTF0",1743251626963,0.15928,82368.0,82367.0,0.1344471]
["bitfinex-derivatives","BTCF0:USTF0",1743251627760,0.15928,82368.0,82367.0,0.1354471]
["bitfinex-derivatives","BTCF0:USTF0",1743251627964,0.00108,82368.0,82367.0,0.1354471]
["bitfinex-derivatives","BTCF0:USTF0",1743251628163,0.0004,82372.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743251628360,0.00072,82372.0,82371.0,0.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1743251628559,0.00072,82372.0,82371.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1743251629766,0.00072,82372.0,82371.0,0.2815402]
["bitfinex-derivatives","BTCF0:USTF0",1743251630168,0.15712,82372.0,82371.0,0.2815402]
["bitfinex-derivatives","BTCF0:USTF0",1743251630358,0.15712,82372.0,82371.0,0.2825402]
["bitfinex-derivatives","BTCF0:USTF0",1743251631163,0.15712,82372.0,82371.0,0.2815402]
["bitfinex-derivatives","BTCF0:USTF0",1743251632163,0.2785787,82372.0,82371.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743251633461,0.2795787,82372.0,82371.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743251633864,0.2795787,82372.0,82371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251634061,0.2795787,82372.0,82371.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743251634662,0.2785787,82372.0,82371.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743251634873,0.2805787,82372.0,82371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251635067,0.2805787,82372.0,82371.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743251635973,0.2805787,82372.0,82371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251637065,0.6413787,82372.0,82371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251637370,0.1214764,82361.0,82360.0,0.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1743251637563,0.1221564,82361.0,82360.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743251637764,0.3576564,82361.0,82360.0,0.1221951]
["bitfinex-derivatives","BTCF0:USTF0",1743251638562,0.37001551,82361.0,82360.0,0.1997951]
["bitfinex-derivatives","BTCF0:USTF0",1743251641672,0.37001551,82361.0,82360.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743251641972,0.37001551,82361.0,82360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251644279,0.50133551,82361.0,82360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251644881,0.1214838,82355.0,82349.0,0.21694625]
["bitfinex-derivatives","BTCF0:USTF0",1743251645176,0.4822838,82355.0,82349.0,0.21694625]
["bitfinex-derivatives","BTCF0:USTF0",1743251645566,0.4829638,82355.0,82354.0,0.00086212]
["bitfinex-derivatives","BTCF0:USTF0",1743251645770,0.6361838,82355.0,82354.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743251647281,0.1214911,82350.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743251647480,0.1214971,82346.0,82345.0,0.28917521]
["bitfinex-derivatives","BTCF0:USTF0",1743251648978,0.1214971,82346.0,82342.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1743251648979,0.1215015,82343.0,82342.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1743251649177,0.1215015,82343.0,82342.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1743251650273,0.1225015,82343.0,82342.0,0.2010021]
["bitfinex-derivatives","BTCF0:USTF0",1743251650984,0.1231815,82343.0,82342.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1743251651375,0.13547503,82343.0,82342.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1743251651882,0.13647503,82343.0,82342.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1743251652083,0.01497353,82343.0,82342.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1743251652285,0.00268,82343.0,82342.0,0.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1743251652583,0.0607359,82364.0,82350.0,0.1214911]
["bitfinex-derivatives","BTCF0:USTF0",1743251652783,0.2612,82351.0,82350.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1743251652984,0.1222897,82351.0,82350.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1743251653184,0.2720897,82351.0,82350.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1743251653373,0.2720897,82351.0,82350.0,0.1992511]
["bitfinex-derivatives","BTCF0:USTF0",1743251654374,0.1506,82351.0,82350.0,0.1992511]
["bitfinex-derivatives","BTCF0:USTF0",1743251654575,0.0759,82351.0,82350.0,0.1992511]
["bitfinex-derivatives","BTCF0:USTF0",1743251655382,0.0759,82351.0,82350.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1743251656281,0.1973897,82351.0,82350.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1743251656891,0.0759,82351.0,82350.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1743251657085,0.0008,82351.0,82350.0,0.5724562]
["bitfinex-derivatives","BTCF0:USTF0",1743251657387,0.00018212,82363.0,82362.0,0.1214734]
["bitfinex-derivatives","BTCF0:USTF0",1743251657683,0.00118212,82363.0,82362.0,0.1224734]
["bitfinex-derivatives","BTCF0:USTF0",1743251658585,0.00118212,82363.0,82362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251658586,0.28125412,82363.0,82362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251658885,0.35815412,82363.0,82362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251661892,0.61855412,82363.0,82362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251664388,0.76374431,82363.0,82362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743251665988,0.1214838,82355.0,82354.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743251666187,0.1215015,82343.0,82342.0,0.2752029]
["bitfinex-derivatives","BTCF0:USTF0",1743251666388,0.1221815,82343.0,82342.0,0.2758829]
["bitfinex-derivatives","BTCF0:USTF0",1743251666985,0.2831815,82343.0,82342.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1743251667495,0.2831815,82343.0,82342.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743251667987,0.2831815,82343.0,82342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251668193,0.1215089,82338.0,82337.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743251668397,0.1222689,82338.0,82337.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743251668785,0.1221489,82338.0,82337.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743251668985,0.2829489,82338.0,82337.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743251669888,0.2920457,82338.0,82337.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743251671099,0.2920457,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251671697,0.2920457,82338.0,82337.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743251672192,0.1705368,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251672493,0.1312457,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251673097,0.2864457,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251673487,0.1649368,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251673892,0.2864457,82338.0,82337.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1743251674091,0.2864457,82338.0,82337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251674297,0.6568968,82338.0,82321.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743251674492,0.4823325,82322.0,82321.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1743251674696,0.4830925,82322.0,82321.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1743251675293,0.4830925,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251675594,0.6342925,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251675989,0.64620027,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251677397,0.6342925,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251677597,0.64634096,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251678795,0.64634096,82322.0,82321.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1743251679902,0.64634096,82322.0,82321.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1743251680694,0.64634096,82322.0,82321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743251681504,0.1215384,82319.0,82318.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743251681802,0.1215384,82318.0,82317.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1743251681995,0.2753984,82318.0,82317.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743251682402,0.2753984,82318.0,82317.0,0.1959982]
["bitfinex-derivatives","BTCF0:USTF0",1743251683097,0.2753984,82318.0,82317.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743251683297,0.121562,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743251683500,0.122562,82302.0,82301.0,0.4830035]
["bitfinex-derivatives","BTCF0:USTF0",1743251683691,0.122562,82302.0,82301.0,0.5567035]
["bitfinex-derivatives","BTCF0:USTF0",1743251683896,0.001,82302.0,82301.0,0.5487035]
["bitfinex-derivatives","BTCF0:USTF0",1743251684104,0.1561,82302.0,82301.0,0.6256035]
["bitfinex-derivatives","BTCF0:USTF0",1743251685905,0.277662,82302.0,82301.0,0.6256035]
["bitfinex-derivatives","BTCF0:USTF0",1743251686106,0.27862201,82302.0,82301.0,0.6256035]
["bitfinex-derivatives","BTCF0:USTF0",1743251686408,0.27862201,82302.0,82301.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1743251688194,0.27862201,82302.0,82301.0,0.6256035]
["bitfinex-derivatives","BTCF0:USTF0",1743251688596,0.27862201,82302.0,82301.0,0.2728035]
["bitfinex-derivatives","BTCF0:USTF0",1743251690301,0.27862201,82302.0,82301.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1743251691198,0.27862201,82302.0,82301.0,0.2728035]
["bitfinex-derivatives","BTCF0:USTF0",1743251692294,0.15706001,82302.0,82301.0,0.2728035]
["bitfinex-derivatives","BTCF0:USTF0",1743251692706,0.1561,82302.0,82301.0,0.2728035]
["bitfinex-derivatives","BTCF0:USTF0",1743251692908,0.15706001,82302.0,82301.0,0.2728035]
["bitfinex-derivatives","BTCF0:USTF0",1743251693108,0.00018223,82310.0,82309.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1743251693303,0.00018223,82310.0,82309.0,0.4823517]
["bitfinex-derivatives","BTCF0:USTF0",1743251693496,0.00018223,82310.0,82309.0,0.6377917]
["bitfinex-derivatives","BTCF0:USTF0",1743251693898,0.00086223,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251694103,0.00018223,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251694696,0.00090223,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251695105,0.12445243,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251695607,0.00290223,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251696209,1e-08,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251697403,0.00068001,82310.0,82309.0,0.64995455]
["bitfinex-derivatives","BTCF0:USTF0",1743251699610,0.00068001,82310.0,82309.0,0.49515455]
["bitfinex-derivatives","BTCF0:USTF0",1743251699810,0.00068001,82310.0,82309.0,0.13435455]
["bitfinex-derivatives","BTCF0:USTF0",1743251700007,0.12223021,82310.0,82309.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1743251700211,0.48303021,82310.0,82309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251700403,0.121562,82303.0,82302.0,0.1215616]
["bitfinex-derivatives","BTCF0:USTF0",1743251700605,0.122242,82303.0,82302.0,0.1222416]
["bitfinex-derivatives","BTCF0:USTF0",1743251701006,0.122242,82303.0,82302.0,0.1960416]
["bitfinex-derivatives","BTCF0:USTF0",1743251701207,0.29177916,82303.0,82302.0,0.1960416]
["bitfinex-derivatives","BTCF0:USTF0",1743251702315,0.29177916,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251702707,0.29177916,82303.0,82302.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743251704313,0.29177916,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251708114,0.4372267,82303.0,82302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251710020,0.121562,82302.0,82301.0,0.08128223]
["bitfinex-derivatives","BTCF0:USTF0",1743251710221,0.122242,82302.0,82301.0,0.08200223]
["bitfinex-derivatives","BTCF0:USTF0",1743251710418,0.274942,82302.0,82301.0,0.08200223]
["bitfinex-derivatives","BTCF0:USTF0",1743251711112,0.274942,82302.0,82301.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1743251712318,0.635742,82302.0,82301.0,0.00090223]
["bitfinex-derivatives","BTCF0:USTF0",1743251712720,0.635742,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251715914,0.87632805,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251716711,0.87632805,82302.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743251716712,0.1215842,82287.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743251716919,0.1222642,82287.0,82286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251717318,0.1215886,82284.0,82281.0,0.1215926]
["bitfinex-derivatives","BTCF0:USTF0",1743251717517,0.1223486,82284.0,82283.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1743251717719,0.1223486,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251718018,0.1203486,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251719126,0.12927085,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743251721318,0.12927085,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251723328,0.26023085,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251726136,0.12927085,82284.0,82283.0,0.12207622]
["bitfinex-derivatives","BTCF0:USTF0",1743251726346,0.13127085,82284.0,82283.0,0.12283622]
["bitfinex-derivatives","BTCF0:USTF0",1743251732336,0.13127085,82284.0,82283.0,0.00124612]
["bitfinex-derivatives","BTCF0:USTF0",1743251734435,0.13227085,82284.0,82283.0,0.00124612]
["bitfinex-derivatives","BTCF0:USTF0",1743251735227,0.1216078,82271.0,82268.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1743251735427,0.1226078,82271.0,82270.0,0.4831293]
["bitfinex-derivatives","BTCF0:USTF0",1743251735828,0.1226078,82271.0,82270.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743251736032,0.2873078,82271.0,82270.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1743251736728,0.2873078,82271.0,82270.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1743251737127,0.2873078,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251738231,0.2873078,82271.0,82270.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1743251739538,0.29960266,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251741237,0.13490266,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251741425,0.001,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251741738,0.1226078,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251742733,0.2806078,82271.0,82270.0,0.6409293]
["bitfinex-derivatives","BTCF0:USTF0",1743251744438,0.2806078,82271.0,82270.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1743251744639,0.3625078,82271.0,82270.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1743251744937,0.3625078,82271.0,82270.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743251745133,0.3625078,82271.0,82270.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743251745637,0.3625078,82271.0,82270.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1743251747046,0.3625078,82271.0,82270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743251747240,0.3625078,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743251747241,0.1216122,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743251747437,0.1225322,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743251747749,0.1225322,82268.0,82267.0,0.12273992]
["bitfinex-derivatives","BTCF0:USTF0",1743251748247,0.1225322,82268.0,82267.0,0.16272622]
["bitfinex-derivatives","BTCF0:USTF0",1743251750748,0.1225322,82268.0,82267.0,0.16208622]
["bitfinex-derivatives","BTCF0:USTF0",1743251750941,0.1225322,82268.0,82267.0,0.16280622]
["bitfinex-derivatives","BTCF0:USTF0",1743251751142,0.2713322,82268.0,82267.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743251751339,0.2713322,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743251751550,0.121627,82258.0,82257.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743251751755,0.122547,82258.0,82257.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743251751943,0.122547,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251752345,0.198947,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251752848,0.275247,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251753046,0.406087,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251755149,0.406087,82258.0,82257.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743251755357,0.408087,82258.0,82257.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743251755655,0.40064642,82258.0,82257.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743251755853,0.40064642,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251757555,0.26980642,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251760365,0.26980642,82258.0,82257.0,0.1222685]
["bitfinex-derivatives","BTCF0:USTF0",1743251760556,0.26980642,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251760955,0.26980642,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743251761256,0.26980642,82258.0,82257.0,0.1222685]
["bitfinex-derivatives","BTCF0:USTF0",1743251761565,0.00292,82258.0,82257.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1743251761763,0.002,82258.0,82257.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1743251762055,0.123627,82258.0,82257.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1743251762246,0.00292,82258.0,82257.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1743251763357,0.002,82258.0,82257.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1743251763870,0.002,82258.0,82257.0,0.49539489]
["bitfinex-derivatives","BTCF0:USTF0",1743251764461,0.00292,82258.0,82257.0,0.49539489]
["bitfinex-derivatives","BTCF0:USTF0",1743251765762,0.002,82258.0,82257.0,0.49539489]
["bitfinex-derivatives","BTCF0:USTF0",1743251766558,0.00296001,82258.0,82257.0,0.49539489]
["bitfinex-derivatives","BTCF0:USTF0",1743251769353,0.002,82258.0,82257.0,0.49539489]
["bitfinex-derivatives","BTCF0:USTF0",1743251769860,0.10910204,82265.0,82264.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1743251770065,0.00018234,82266.0,82265.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743251770267,0.00110234,82266.0,82265.0,0.1928967]
["bitfinex-derivatives","BTCF0:USTF0",1743251770454,0.00110234,82266.0,82265.0,0.2646967]
["bitfinex-derivatives","BTCF0:USTF0",1743251771161,0.14390234,82266.0,82265.0,0.2646967]
["bitfinex-derivatives","BTCF0:USTF0",1743251773970,0.00110234,82266.0,82265.0,0.2646967]
["bitfinex-derivatives","BTCF0:USTF0",1743251774774,0.00018234,82266.0,82265.0,0.2646967]
["bitfinex-derivatives","BTCF0:USTF0",1743251775676,0.10918573,82269.0,82268.0,0.1216122]
["bitfinex-derivatives","BTCF0:USTF0",1743251775863,0.11010573,82269.0,82268.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743251776465,0.11010573,82269.0,82268.0,0.2717522]
["bitfinex-derivatives","BTCF0:USTF0",1743251776972,0.11110573,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251778075,0.23271653,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251778271,0.37901653,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251778882,0.37801653,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251779283,0.2688308,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251779673,0.2688308,82269.0,82268.0,0.6320292]
["bitfinex-derivatives","BTCF0:USTF0",1743251780177,0.14722,82269.0,82268.0,0.6320292]
["bitfinex-derivatives","BTCF0:USTF0",1743251782674,0.14722,82269.0,82268.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1743251782876,0.14722,82269.0,82268.0,0.6320292]
["bitfinex-derivatives","BTCF0:USTF0",1743251783986,0.14722,82269.0,82268.0,0.7627092]
["bitfinex-derivatives","BTCF0:USTF0",1743251784181,0.14726001,82269.0,82268.0,0.7627092]
["bitfinex-derivatives","BTCF0:USTF0",1743251784980,0.10918573,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743251785175,0.10982573,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743251786271,0.26132573,82276.0,82275.0,0.4830419]
["bitfinex-derivatives","BTCF0:USTF0",1743251786798,0.26132573,82276.0,82275.0,0.6305419]
["bitfinex-derivatives","BTCF0:USTF0",1743251787383,0.11182573,82276.0,82275.0,0.6305419]
["bitfinex-derivatives","BTCF0:USTF0",1743251787588,0.18148773,82286.0,82285.0,0.1215871]
["bitfinex-derivatives","BTCF0:USTF0",1743251787784,0.18228773,82286.0,82285.0,0.4831871]
["bitfinex-derivatives","BTCF0:USTF0",1743251788898,0.18728773,82286.0,82285.0,0.49509108]
["bitfinex-derivatives","BTCF0:USTF0",1743251789489,0.18628773,82286.0,82285.0,0.56679108]
["bitfinex-derivatives","BTCF0:USTF0",1743251789891,0.0048,82286.0,82285.0,0.56679108]
["bitfinex-derivatives","BTCF0:USTF0",1743251790091,0.004,82286.0,82285.0,0.56679108]
["bitfinex-derivatives","BTCF0:USTF0",1743251791087,0.0737,82290.0,82289.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1743251791301,0.07442,82290.0,82289.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743251791504,0.0737,82290.0,82289.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1743251792003,0.0737,82290.0,82289.0,0.2697612]
["bitfinex-derivatives","BTCF0:USTF0",1743251792405,0.0757,82290.0,82289.0,0.2697612]
["bitfinex-derivatives","BTCF0:USTF0",1743251794300,0.0757,82290.0,82289.0,0.6305612]
["bitfinex-derivatives","BTCF0:USTF0",1743251795807,0.0762,82291.0,82290.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743251796000,0.18148773,82313.0,82290.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1743251796306,0.0012,82308.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743251796501,0.0012,82308.0,82307.0,0.1223546]
["bitfinex-derivatives","BTCF0:USTF0",1743251798699,0.0062,82308.0,82307.0,0.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1743251799199,0.0062,82308.0,82307.0,0.13525476]
["bitfinex-derivatives","BTCF0:USTF0",1743251800504,0.0062,82308.0,82307.0,0.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1743251807818,0.0062,82308.0,82307.0,0.2006546]
["bitfinex-derivatives","BTCF0:USTF0",1743251819113,0.0054,82308.0,82307.0,0.2754546]
["bitfinex-derivatives","BTCF0:USTF0",1743251824115,0.18148773,82320.0,82315.0,0.1215428]
["bitfinex-derivatives","BTCF0:USTF0",1743251824421,0.00098234,82316.0,82315.0,0.4831428]
["bitfinex-derivatives","BTCF0:USTF0",1743251824619,0.00098234,82316.0,82315.0,0.6135028]
["bitfinex-derivatives","BTCF0:USTF0",1743251824925,0.00098234,82316.0,82315.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1743251825111,0.00018234,82316.0,82315.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1743251827627,0.00018234,82316.0,82315.0,0.7540628]
["bitfinex-derivatives","BTCF0:USTF0",1743251832430,0.00018234,82316.0,82315.0,0.97165097]
["bitfinex-derivatives","BTCF0:USTF0",1743251835225,0.2604,82338.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743251835427,0.0759,82327.0,82323.0,0.483131]
["bitfinex-derivatives","BTCF0:USTF0",1743251835828,0.0768,82326.0,82323.0,0.483131]
["bitfinex-derivatives","BTCF0:USTF0",1743251836027,0.0768,82326.0,82323.0,0.555431]
["bitfinex-derivatives","BTCF0:USTF0",1743251836631,0.1536,82326.0,82323.0,0.63772337]
["bitfinex-derivatives","BTCF0:USTF0",1743251836931,0.0024,82324.0,82323.0,0.63772337]
["bitfinex-derivatives","BTCF0:USTF0",1743251837429,0.0717,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743251837635,0.00068,82331.0,82330.0,0.4832007]
["bitfinex-derivatives","BTCF0:USTF0",1743251837829,0.07728,82331.0,82330.0,0.4832007]
["bitfinex-derivatives","BTCF0:USTF0",1743251838227,0.07728,82331.0,82330.0,0.6261007]
["bitfinex-derivatives","BTCF0:USTF0",1743251838925,0.07728,82331.0,82330.0,0.7563407]
["bitfinex-derivatives","BTCF0:USTF0",1743251839528,0.1987992,82331.0,82330.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743251839737,0.1215428,82315.0,82314.0,0.05448319]
["bitfinex-derivatives","BTCF0:USTF0",1743251839932,0.1215502,82310.0,82305.0,0.1215564]
["bitfinex-derivatives","BTCF0:USTF0",1743251840134,0.1215502,82310.0,82309.0,0.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1743251840135,0.00076,82310.0,82309.0,0.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1743251840339,0.1223502,82310.0,82309.0,0.53291601]
["bitfinex-derivatives","BTCF0:USTF0",1743251840836,0.1223502,82310.0,82309.0,0.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1743251841242,0.1975502,82310.0,82309.0,0.41136691]
["bitfinex-derivatives","BTCF0:USTF0",1743251841430,0.1975502,82310.0,82309.0,0.28981521]
["bitfinex-derivatives","BTCF0:USTF0",1743251841930,0.1975502,82310.0,82309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251842131,0.1975502,82310.0,82309.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1743251842338,0.1975502,82310.0,82309.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1743251842536,0.1975502,82310.0,82309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251842739,0.121562,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251842942,0.483282,82302.0,82301.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743251843127,0.122482,82302.0,82301.0,0.12174573]
["bitfinex-derivatives","BTCF0:USTF0",1743251843327,0.00092,82302.0,82301.0,0.12238573]
["bitfinex-derivatives","BTCF0:USTF0",1743251843631,0.1927605,82303.0,82302.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1743251843832,0.12244051,82303.0,82302.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1743251846840,0.12244051,82303.0,82302.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743251847036,0.00088001,82303.0,82302.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743251847433,0.12244051,82303.0,82302.0,0.632902]
["bitfinex-derivatives","BTCF0:USTF0",1743251847635,0.19674051,82303.0,82302.0,0.632902]
["bitfinex-derivatives","BTCF0:USTF0",1743251847833,0.19674051,82303.0,82302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251849237,0.19674051,82303.0,82302.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743251849439,0.07518001,82303.0,82302.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743251849641,0.07518001,82303.0,82302.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1743251849837,0.07518001,82303.0,82302.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1743251850041,0.0743,82303.0,82302.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1743251850342,0.07526001,82303.0,82302.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1743251850644,0.07518001,82303.0,82302.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1743251851553,0.19674051,82303.0,82302.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1743251854043,0.19674051,82303.0,82302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251854633,0.19674051,82303.0,82302.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743251855838,0.19674051,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251856048,0.19674051,82303.0,82302.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1743251857546,0.19674051,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251857745,0.19674051,82303.0,82302.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1743251857942,0.19674051,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251858153,0.55754051,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251858345,0.55754051,82303.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251858346,0.121562,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251858545,0.12244201,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251858741,0.19524201,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251861144,0.26554201,82302.0,82301.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743251862051,0.26554201,82302.0,82301.0,0.00086223]
["bitfinex-derivatives","BTCF0:USTF0",1743251863153,0.41093523,82302.0,82301.0,0.00086223]
["bitfinex-derivatives","BTCF0:USTF0",1743251867360,0.26554201,82302.0,82301.0,0.00086223]
["bitfinex-derivatives","BTCF0:USTF0",1743251868454,0.121565,82300.0,82299.0,0.07698603]
["bitfinex-derivatives","BTCF0:USTF0",1743251868661,0.12268501,82300.0,82299.0,0.07766603]
["bitfinex-derivatives","BTCF0:USTF0",1743251872355,0.12268501,82300.0,82299.0,0.15246603]
["bitfinex-derivatives","BTCF0:USTF0",1743251872559,0.12268501,82300.0,82299.0,0.27403243]
["bitfinex-derivatives","BTCF0:USTF0",1743251872753,0.00112001,82300.0,82299.0,0.27403243]
["bitfinex-derivatives","BTCF0:USTF0",1743251873262,0.12268501,82300.0,82299.0,0.27403243]
["bitfinex-derivatives","BTCF0:USTF0",1743251878162,0.12268501,82300.0,82299.0,0.15246603]
["bitfinex-derivatives","BTCF0:USTF0",1743251878368,0.19188501,82300.0,82299.0,0.15246603]
["bitfinex-derivatives","BTCF0:USTF0",1743251878862,0.19188501,82300.0,82299.0,0.27403243]
["bitfinex-derivatives","BTCF0:USTF0",1743251879261,0.19188501,82300.0,82299.0,0.15246603]
["bitfinex-derivatives","BTCF0:USTF0",1743251879457,0.19188501,82300.0,82299.0,0.07766603]
["bitfinex-derivatives","BTCF0:USTF0",1743251884068,0.19188501,82300.0,82299.0,0.14786603]
["bitfinex-derivatives","BTCF0:USTF0",1743251884370,0.26608501,82300.0,82299.0,0.14786603]
["bitfinex-derivatives","BTCF0:USTF0",1743251885457,0.26608501,82300.0,82299.0,0.26943243]
["bitfinex-derivatives","BTCF0:USTF0",1743251886467,0.26608501,82300.0,82299.0,0.14786603]
["bitfinex-derivatives","BTCF0:USTF0",1743251886674,0.26608501,82300.0,82299.0,0.00116603]
["bitfinex-derivatives","BTCF0:USTF0",1743251886868,0.1215768,82292.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251887075,0.1215886,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743251887368,0.1226686,82284.0,82283.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1743251889271,0.49570131,82284.0,82283.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1743251889463,0.49470131,82284.0,82283.0,0.00120612]
["bitfinex-derivatives","BTCF0:USTF0",1743251890272,0.49470131,82284.0,82283.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1743251890669,0.50371458,82284.0,82283.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1743251893568,0.76411458,82284.0,82283.0,0.00220612]
["bitfinex-derivatives","BTCF0:USTF0",1743251893770,0.76411458,82284.0,82283.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1743251893974,0.1215989,82277.0,82276.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743251894273,0.12279891,82277.0,82276.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1743251894975,0.26469891,82277.0,82276.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1743251895172,0.33229891,82277.0,82276.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743251896072,0.33229891,82277.0,82276.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743251896276,0.33229891,82277.0,82276.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743251897675,0.26469891,82277.0,82276.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743251898473,0.26469891,82277.0,82276.0,0.2647404]
["bitfinex-derivatives","BTCF0:USTF0",1743251899164,0.26469891,82277.0,82276.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743251903289,0.12279891,82277.0,82276.0,0.2647404]
["bitfinex-derivatives","BTCF0:USTF0",1743251903471,0.00120001,82277.0,82276.0,0.6255404]
["bitfinex-derivatives","BTCF0:USTF0",1743251903674,0.0607922,82287.0,82284.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1743251903881,0.2682398,82285.0,82284.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743251904474,0.2682398,82285.0,82284.0,0.2600286]
["bitfinex-derivatives","BTCF0:USTF0",1743251905976,0.28029269,82285.0,82284.0,0.2600286]
["bitfinex-derivatives","BTCF0:USTF0",1743251906372,0.13484,82285.0,82284.0,0.2600286]
["bitfinex-derivatives","BTCF0:USTF0",1743251908185,0.13484,82285.0,82284.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1743251908583,0.13484,82285.0,82284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743251908775,0.1216004,82276.0,82274.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743251908978,0.4837604,82276.0,82268.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743251909177,0.4837604,82276.0,82268.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743251909387,0.6236604,82276.0,82268.0,0.2631116]
["bitfinex-derivatives","BTCF0:USTF0",1743251909683,0.2628604,82276.0,82273.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743251909890,0.2628604,82276.0,82275.0,0.00086223]
["bitfinex-derivatives","BTCF0:USTF0",1743251910090,0.2628604,82276.0,82275.0,0.00386223]
["bitfinex-derivatives","BTCF0:USTF0",1743251910389,0.2628604,82276.0,82275.0,0.14696223]
["bitfinex-derivatives","BTCF0:USTF0",1743251912788,0.3927004,82276.0,82275.0,0.14696223]
["bitfinex-derivatives","BTCF0:USTF0",1743251915490,0.2628604,82276.0,82275.0,0.14696223]
["bitfinex-derivatives","BTCF0:USTF0",1743251919783,0.1229604,82276.0,82275.0,0.14696223]
["bitfinex-derivatives","BTCF0:USTF0",1743251920692,0.1904604,82276.0,82275.0,0.14696223]
["bitfinex-derivatives","BTCF0:USTF0",1743251926290,0.1904604,82276.0,82275.0,0.00386223]
["bitfinex-derivatives","BTCF0:USTF0",1743251929089,0.1216211,82262.0,82261.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743251929290,0.1229011,82262.0,82261.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743251930391,0.1229011,82262.0,82261.0,0.2658626]
["bitfinex-derivatives","BTCF0:USTF0",1743251930793,0.13520163,82262.0,82261.0,0.2658626]
["bitfinex-derivatives","BTCF0:USTF0",1743251935895,0.13520163,82262.0,82261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1743251936095,0.20310163,82262.0,82261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1743251937600,0.13520163,82262.0,82261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1743251940706,0.20310163,82262.0,82261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1743251940910,0.27340163,82262.0,82261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1743251944208,0.27340163,82262.0,82261.0,0.3352626]
["bitfinex-derivatives","BTCF0:USTF0",1743251944612,0.27340163,82262.0,82261.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1743251946400,0.4189769,82262.0,82261.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1743251947407,0.4189769,82262.0,82261.0,0.3352626]
["bitfinex-derivatives","BTCF0:USTF0",1743251956719,0.4189769,82262.0,82261.0,0.2658626]
["bitfinex-derivatives","BTCF0:USTF0",1743251958010,0.27340163,82262.0,82261.0,0.2658626]
["bitfinex-derivatives","BTCF0:USTF0",1743251958217,0.27340163,82262.0,82261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743251959519,0.27340163,82262.0,82261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251959820,0.27340163,82262.0,82261.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743251961519,0.27440163,82262.0,82261.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1743251961819,0.27440163,82262.0,82261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251962015,0.1216329,82254.0,82253.0,0.4216171]
["bitfinex-derivatives","BTCF0:USTF0",1743251962220,0.1229129,82254.0,82253.0,0.4222571]
["bitfinex-derivatives","BTCF0:USTF0",1743251962913,0.2597129,82254.0,82253.0,0.4222571]
["bitfinex-derivatives","BTCF0:USTF0",1743251963305,0.2597129,82254.0,82253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743251964209,0.2597129,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743251964920,0.2597129,82254.0,82253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743251966211,0.2597129,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743251968221,0.2597129,82254.0,82253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743251969209,0.2597129,82254.0,82253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743251969417,0.2597129,82254.0,82253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743251970018,0.31884311,82254.0,82253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743251971022,0.1216448,82246.0,82241.0,0.1216517]
["bitfinex-derivatives","BTCF0:USTF0",1743251971211,0.1229648,82246.0,82245.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743251971820,0.2674648,82246.0,82245.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743251972929,0.2684648,82246.0,82245.0,0.4837663]
["bitfinex-derivatives","BTCF0:USTF0",1743251973123,0.00232,82246.0,82245.0,0.4837663]
["bitfinex-derivatives","BTCF0:USTF0",1743251973419,0.05913021,82254.0,82253.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1743251973609,0.06041021,82254.0,82253.0,0.4830744]
["bitfinex-derivatives","BTCF0:USTF0",1743251974219,0.06041021,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251974619,0.00128,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251975125,0.00528,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251975909,0.00128,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251976624,0.00128,82254.0,82253.0,0.2612744]
["bitfinex-derivatives","BTCF0:USTF0",1743251976820,0.00128,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251977415,0.00128,82254.0,82253.0,0.63429149]
["bitfinex-derivatives","BTCF0:USTF0",1743251977714,0.00128,82254.0,82253.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743251978422,0.1824439,82258.0,82257.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1743251978619,0.1837239,82258.0,82257.0,0.1222685]
["bitfinex-derivatives","BTCF0:USTF0",1743251979326,0.1837239,82258.0,82257.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1743251979619,0.0620939,82258.0,82257.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1743251979827,0.00128,82258.0,82257.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1743251981124,0.14567067,82262.0,82259.0,0.0608121]
["bitfinex-derivatives","BTCF0:USTF0",1743251981329,0.14567067,82262.0,82261.0,0.4824226]
["bitfinex-derivatives","BTCF0:USTF0",1743251981330,0.14659067,82262.0,82261.0,0.4824226]
["bitfinex-derivatives","BTCF0:USTF0",1743251981524,0.00092,82262.0,82261.0,0.4830626]
["bitfinex-derivatives","BTCF0:USTF0",1743251981727,0.14567067,82263.0,82262.0,0.1216211]
["bitfinex-derivatives","BTCF0:USTF0",1743251981928,0.14567067,82263.0,82262.0,0.1223011]
["bitfinex-derivatives","BTCF0:USTF0",1743251982228,0.14567067,82263.0,82262.0,0.3327011]
["bitfinex-derivatives","BTCF0:USTF0",1743251982424,0.18227068,82270.0,82269.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1743251982728,0.18319068,82270.0,82269.0,0.4830508]
["bitfinex-derivatives","BTCF0:USTF0",1743251983430,0.18319068,82270.0,82269.0,0.6271508]
["bitfinex-derivatives","BTCF0:USTF0",1743251985225,0.18719068,82270.0,82269.0,0.6271508]
["bitfinex-derivatives","BTCF0:USTF0",1743251986022,0.18319068,82270.0,82269.0,0.6301508]
["bitfinex-derivatives","BTCF0:USTF0",1743251986424,0.00110234,82270.0,82269.0,0.6301508]
["bitfinex-derivatives","BTCF0:USTF0",1743251986623,0.00018234,82270.0,82269.0,0.6301508]
["bitfinex-derivatives","BTCF0:USTF0",1743251987326,0.0004,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743251987629,0.0004,82276.0,82275.0,0.2516419]
["bitfinex-derivatives","BTCF0:USTF0",1743251988133,0.0004,82276.0,82275.0,0.26398887]
["bitfinex-derivatives","BTCF0:USTF0",1743251988329,0.0004,82276.0,82275.0,0.3880419]
["bitfinex-derivatives","BTCF0:USTF0",1743251988940,0.0004,82276.0,82275.0,0.7498419]
["bitfinex-derivatives","BTCF0:USTF0",1743251989532,0.0004,82276.0,82275.0,0.3890419]
["bitfinex-derivatives","BTCF0:USTF0",1743251989733,0.00132,82276.0,82275.0,0.7498419]
["bitfinex-derivatives","BTCF0:USTF0",1743251989923,0.00018234,82284.0,82283.0,0.1215901]
["bitfinex-derivatives","BTCF0:USTF0",1743251990123,0.00082234,82284.0,82283.0,0.4831501]
["bitfinex-derivatives","BTCF0:USTF0",1743251990333,0.00082234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251990736,0.00018234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251991130,0.00082234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251991327,0.00018234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251991529,0.00118234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251991732,0.00182234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251992527,0.00118234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251992739,0.00186234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251994929,0.00186234,82284.0,82283.0,0.3333501]
["bitfinex-derivatives","BTCF0:USTF0",1743251995225,0.00186234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251995730,0.00186234,82284.0,82283.0,0.3333501]
["bitfinex-derivatives","BTCF0:USTF0",1743251996034,0.00186234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251996234,0.12345094,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251996425,0.19495094,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251997839,0.07336234,82284.0,82283.0,0.6941501]
["bitfinex-derivatives","BTCF0:USTF0",1743251998634,0.0684,82294.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743251998829,0.0684,82294.0,82291.0,0.6264183]
["bitfinex-derivatives","BTCF0:USTF0",1743252001547,0.0034,82292.0,82291.0,0.6264183]
["bitfinex-derivatives","BTCF0:USTF0",1743252003239,0.1413,82292.0,82291.0,0.6264183]
["bitfinex-derivatives","BTCF0:USTF0",1743252007640,0.2628768,82292.0,82291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743252007840,0.1215886,82284.0,82283.0,0.21868399]
["bitfinex-derivatives","BTCF0:USTF0",1743252008038,0.1215886,82284.0,82283.0,0.21932399]
["bitfinex-derivatives","BTCF0:USTF0",1743252008340,0.1222686,82284.0,82283.0,0.21932399]
["bitfinex-derivatives","BTCF0:USTF0",1743252008942,0.1232686,82284.0,82283.0,0.21932399]
["bitfinex-derivatives","BTCF0:USTF0",1743252009745,0.1232686,82284.0,82283.0,0.34091409]
["bitfinex-derivatives","BTCF0:USTF0",1743252010538,0.1232686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252010939,0.1242686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252011938,0.1232686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252014039,0.00168,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252014236,0.00168,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252014439,0.1232686,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252014734,0.1222686,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252014934,0.1242686,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252015543,0.1222686,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252015739,0.00168,82284.0,82283.0,0.26361244]
["bitfinex-derivatives","BTCF0:USTF0",1743252015940,0.00168,82284.0,82283.0,0.46007244]
["bitfinex-derivatives","BTCF0:USTF0",1743252016139,0.001,82284.0,82283.0,0.46007244]
["bitfinex-derivatives","BTCF0:USTF0",1743252016345,0.00176,82284.0,82283.0,0.46007244]
["bitfinex-derivatives","BTCF0:USTF0",1743252016551,0.001,82284.0,82283.0,0.46007244]
["bitfinex-derivatives","BTCF0:USTF0",1743252016749,0.0004,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743252017051,0.00108,82292.0,82291.0,0.4830183]
["bitfinex-derivatives","BTCF0:USTF0",1743252017439,0.13988,82292.0,82291.0,0.6214183]
["bitfinex-derivatives","BTCF0:USTF0",1743252018050,0.2614568,82292.0,82291.0,0.6214183]
["bitfinex-derivatives","BTCF0:USTF0",1743252018441,0.2614568,82292.0,82291.0,0.2606183]
["bitfinex-derivatives","BTCF0:USTF0",1743252019342,0.2644568,82292.0,82291.0,0.2606183]
["bitfinex-derivatives","BTCF0:USTF0",1743252020051,0.2644568,82292.0,82291.0,0.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1743252022149,0.2644568,82292.0,82291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743252022455,0.1215886,82284.0,82283.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743252022750,0.1223486,82284.0,82283.0,0.00090234]
["bitfinex-derivatives","BTCF0:USTF0",1743252023053,0.1223486,82284.0,82283.0,0.12249244]
["bitfinex-derivatives","BTCF0:USTF0",1743252023550,0.13876,82284.0,82283.0,0.48329244]
["bitfinex-derivatives","BTCF0:USTF0",1743252023750,0.138,82284.0,82283.0,0.48329244]
["bitfinex-derivatives","BTCF0:USTF0",1743252023954,0.2602686,82284.0,82283.0,0.61449244]
["bitfinex-derivatives","BTCF0:USTF0",1743252024149,0.2602686,82284.0,82283.0,0.48329244]
["bitfinex-derivatives","BTCF0:USTF0",1743252025951,0.2612686,82284.0,82283.0,0.48329244]
["bitfinex-derivatives","BTCF0:USTF0",1743252027848,0.2612686,82284.0,82283.0,0.54899244]
["bitfinex-derivatives","BTCF0:USTF0",1743252029845,0.2612686,82284.0,82283.0,0.48329244]
["bitfinex-derivatives","BTCF0:USTF0",1743252030055,0.6220686,82284.0,82283.0,0.00090234]
["bitfinex-derivatives","BTCF0:USTF0",1743252030357,0.6220686,82284.0,82283.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743252031956,0.6220686,82284.0,82283.0,0.00082234]
["bitfinex-derivatives","BTCF0:USTF0",1743252032549,0.6230686,82284.0,82283.0,0.00082234]
["bitfinex-derivatives","BTCF0:USTF0",1743252033962,0.6230686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252034660,0.2622686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252035656,0.2612686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252037759,0.2602686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252038059,0.2622686,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252038663,0.00268,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252039256,0.002,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252039464,0.1235886,82284.0,82283.0,0.12241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252039667,0.1243086,82284.0,82283.0,0.26161244]
["bitfinex-derivatives","BTCF0:USTF0",1743252041254,0.1223086,82284.0,82283.0,0.26161244]
["bitfinex-derivatives","BTCF0:USTF0",1743252041470,0.1233086,82284.0,82283.0,0.26161244]
["bitfinex-derivatives","BTCF0:USTF0",1743252044754,0.1233086,82284.0,82283.0,0.62241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252045458,0.1225886,82284.0,82283.0,0.62241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252045663,0.1232686,82284.0,82283.0,0.62241244]
["bitfinex-derivatives","BTCF0:USTF0",1743252047157,0.1232686,82284.0,82283.0,0.26161244]
["bitfinex-derivatives","BTCF0:USTF0",1743252047360,0.1232686,82284.0,82283.0,0.14002234]
["bitfinex-derivatives","BTCF0:USTF0",1743252047661,0.4840686,82284.0,82283.0,0.00082234]
["bitfinex-derivatives","BTCF0:USTF0",1743252048050,0.4840686,82284.0,82277.0,0.21850165]
["bitfinex-derivatives","BTCF0:USTF0",1743252048051,0.1215975,82278.0,82277.0,0.21850165]
["bitfinex-derivatives","BTCF0:USTF0",1743252048253,0.12255751,82278.0,82277.0,0.21922165]
["bitfinex-derivatives","BTCF0:USTF0",1743252048850,0.25455751,82278.0,82277.0,0.21922165]
["bitfinex-derivatives","BTCF0:USTF0",1743252049264,0.25855751,82278.0,82277.0,0.21922165]
["bitfinex-derivatives","BTCF0:USTF0",1743252051561,0.44064585,82278.0,82277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252051765,0.1824042,82276.0,82275.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1743252051955,0.1824042,82276.0,82275.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743252051956,0.18328421,82276.0,82275.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743252052757,0.31988421,82276.0,82275.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743252052951,0.32288421,82276.0,82275.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743252053759,0.32288421,82276.0,82275.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1743252054156,0.32288421,82276.0,82275.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743252055767,0.32288421,82276.0,82275.0,0.1912414]
["bitfinex-derivatives","BTCF0:USTF0",1743252058567,0.46847148,82276.0,82275.0,0.1912414]
["bitfinex-derivatives","BTCF0:USTF0",1743252059263,0.46847148,82276.0,82275.0,0.1906014]
["bitfinex-derivatives","BTCF0:USTF0",1743252059660,0.14946728,82276.0,82275.0,0.1913214]
["bitfinex-derivatives","BTCF0:USTF0",1743252060170,0.27106768,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252061663,0.12548041,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252061862,0.12348041,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252062663,0.00188001,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252063976,0.001,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252065161,0.00188001,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252065569,0.001,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252066372,0.00188001,82276.0,82275.0,0.6157214]
["bitfinex-derivatives","BTCF0:USTF0",1743252066572,0.001,82276.0,82275.0,0.6157214]
["bitfinex-derivatives","BTCF0:USTF0",1743252067975,0.00192,82276.0,82275.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1743252068171,0.00192,82276.0,82275.0,0.6157214]
["bitfinex-derivatives","BTCF0:USTF0",1743252070180,0.1823718,82289.0,82288.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743252070373,0.1823718,82289.0,82288.0,0.6834197]
["bitfinex-derivatives","BTCF0:USTF0",1743252070670,0.0614306,82289.0,82288.0,0.6834197]
["bitfinex-derivatives","BTCF0:USTF0",1743252070877,0.00064,82289.0,82288.0,0.6834197]
["bitfinex-derivatives","BTCF0:USTF0",1743252071174,0.14558727,82291.0,82290.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1743252071485,0.14622727,82291.0,82290.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743252072067,0.26780557,82291.0,82290.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743252073275,0.27080557,82291.0,82290.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743252074775,0.2581183,82291.0,82290.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743252076273,0.2581183,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743252076884,0.2575233,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743252077178,0.2583183,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743252078472,0.00384,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743252078682,0.003,82291.0,82290.0,0.4830197]
["bitfinex-derivatives","BTCF0:USTF0",1743252080472,0.00018234,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743252080679,0.00102234,82300.0,82299.0,0.49864238]
["bitfinex-derivatives","BTCF0:USTF0",1743252080869,0.00102234,82300.0,82299.0,0.5138656]
["bitfinex-derivatives","BTCF0:USTF0",1743252081068,0.00102234,82300.0,82299.0,0.6449656]
["bitfinex-derivatives","BTCF0:USTF0",1743252081471,0.00110234,82300.0,82299.0,0.6449656]
["bitfinex-derivatives","BTCF0:USTF0",1743252081672,0.00418234,82300.0,82299.0,0.62952962]
["bitfinex-derivatives","BTCF0:USTF0",1743252082474,0.00418234,82300.0,82299.0,0.6143064]
["bitfinex-derivatives","BTCF0:USTF0",1743252083173,1e-08,82300.0,82299.0,0.6143064]
["bitfinex-derivatives","BTCF0:USTF0",1743252084073,1e-08,82300.0,82299.0,0.7443064]
["bitfinex-derivatives","BTCF0:USTF0",1743252085174,0.1215549,82307.0,82306.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743252085379,0.1225149,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252085683,0.2521149,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252086070,0.3187149,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252086673,0.19716,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252087375,0.19716,82307.0,82306.0,0.2511561]
["bitfinex-derivatives","BTCF0:USTF0",1743252087580,0.19716,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252087782,0.3187146,82307.0,82306.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1743252087984,0.3187146,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252088975,0.19716,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252090186,0.3187146,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252090883,0.3187146,82307.0,82306.0,0.1224761]
["bitfinex-derivatives","BTCF0:USTF0",1743252091090,0.3187146,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252091782,0.19716,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252092577,0.3187146,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252092985,0.19716,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252094279,0.3187146,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252094481,0.00096,82307.0,82306.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1743252094775,0.1315,82318.0,82317.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1743252094980,0.14558727,82325.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743252094981,0.00156,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743252095175,0.00156,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252095176,0.06884,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252095381,0.19148951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252095579,0.19084951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252096392,0.25384951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252097888,0.26594991,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252098089,0.14442041,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252098282,0.00152001,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252098484,0.0004,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252098685,0.00152001,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252099693,0.0004,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252099994,0.0004,82324.0,82323.0,0.185551]
["bitfinex-derivatives","BTCF0:USTF0",1743252102702,0.00152001,82324.0,82323.0,0.185551]
["bitfinex-derivatives","BTCF0:USTF0",1743252102909,0.0004,82324.0,82323.0,0.185551]
["bitfinex-derivatives","BTCF0:USTF0",1743252103107,0.00152001,82324.0,82323.0,0.185551]
["bitfinex-derivatives","BTCF0:USTF0",1743252104709,0.12304951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252105313,0.25844951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252105613,0.25844951,82324.0,82323.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1743252107114,0.25844951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252120607,0.13692001,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252120813,0.25844951,82324.0,82323.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1743252121821,0.25844951,82324.0,82323.0,0.253951]
["bitfinex-derivatives","BTCF0:USTF0",1743252124327,0.13692001,82324.0,82323.0,0.253951]
["bitfinex-derivatives","BTCF0:USTF0",1743252125020,0.14558727,82335.0,82325.0,0.0607633]
["bitfinex-derivatives","BTCF0:USTF0",1743252125220,0.11037526,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743252125531,0.1229992,82331.0,82330.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1743252125727,0.2492992,82331.0,82330.0,0.2533007]
["bitfinex-derivatives","BTCF0:USTF0",1743252126121,0.2492992,82331.0,82330.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743252127832,0.2615972,82331.0,82330.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743252128830,0.2615972,82331.0,82330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743252129027,0.2615972,82331.0,82322.0,0.21850165]
["bitfinex-derivatives","BTCF0:USTF0",1743252129028,0.121531,82323.0,82322.0,0.16562815]
["bitfinex-derivatives","BTCF0:USTF0",1743252129229,0.0607669,82321.0,82309.0,0.43537924]
["bitfinex-derivatives","BTCF0:USTF0",1743252129431,0.8431502,82310.0,82309.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743252129733,0.8431502,82310.0,82301.0,0.3449675]
["bitfinex-derivatives","BTCF0:USTF0",1743252129734,0.121562,82302.0,82301.0,0.3449675]
["bitfinex-derivatives","BTCF0:USTF0",1743252129928,0.483362,82302.0,82301.0,0.30341743]
["bitfinex-derivatives","BTCF0:USTF0",1743252130331,0.483362,82302.0,82301.0,0.14165823]
["bitfinex-derivatives","BTCF0:USTF0",1743252130626,0.121565,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743252130828,0.14567307,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743252131033,0.13413975,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743252131233,0.13313975,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743252131634,0.28313975,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252131933,0.29470779,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252132133,0.28313975,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252132526,0.41783975,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252132727,0.42946677,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252133034,0.70632564,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252134531,0.55632564,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252134727,0.68472564,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252134922,0.67516692,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252135926,0.39623975,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252137338,0.26783975,82300.0,82299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743252138230,0.14927475,82300.0,82299.0,0.12156643]
["bitfinex-derivatives","BTCF0:USTF0",1743252138436,0.27083975,82300.0,82299.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1743252138740,0.27083975,82300.0,82299.0,0.12152643]
["bitfinex-derivatives","BTCF0:USTF0",1743252138940,0.27283975,82300.0,82299.0,0.12152643]
["bitfinex-derivatives","BTCF0:USTF0",1743252139129,0.1215664,82299.0,82296.0,0.2558701]
["bitfinex-derivatives","BTCF0:USTF0",1743252139332,0.1215694,82297.0,82296.0,0.2568701]
["bitfinex-derivatives","BTCF0:USTF0",1743252139525,0.1215694,82297.0,82296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743252139526,0.1225694,82297.0,82296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743252139730,0.1215738,82294.0,82293.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252140038,0.1225738,82294.0,82293.0,0.00118223]
["bitfinex-derivatives","BTCF0:USTF0",1743252140738,0.2590738,82294.0,82293.0,0.00118223]
["bitfinex-derivatives","BTCF0:USTF0",1743252140939,0.26833568,82294.0,82293.0,0.00118223]
["bitfinex-derivatives","BTCF0:USTF0",1743252141438,0.1215768,82292.0,82291.0,0.2558783]
["bitfinex-derivatives","BTCF0:USTF0",1743252141634,0.1222968,82292.0,82291.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1743252141938,0.1222968,82292.0,82291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252142139,0.1215856,82287.0,82286.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743252142335,0.1223056,82287.0,82286.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1743252142543,0.2489056,82287.0,82286.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1743252143233,0.2489056,82287.0,82286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252143541,0.2489056,82287.0,82286.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1743252143726,0.2489056,82287.0,82286.0,0.1897056]
["bitfinex-derivatives","BTCF0:USTF0",1743252143932,0.2489056,82287.0,82286.0,0.2524056]
["bitfinex-derivatives","BTCF0:USTF0",1743252144536,0.06442,82287.0,82286.0,0.2524056]
["bitfinex-derivatives","BTCF0:USTF0",1743252144738,0.23947637,82294.0,82293.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1743252145038,0.24019637,82294.0,82293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252145227,0.1215753,82293.0,82292.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743252145426,0.1222953,82293.0,82292.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743252145632,0.2586953,82293.0,82292.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743252145826,0.2586953,82293.0,82292.0,0.2546968]
["bitfinex-derivatives","BTCF0:USTF0",1743252146030,0.2586953,82293.0,82292.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743252146440,0.2586953,82293.0,82292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252146641,0.2586953,82293.0,82288.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1743252146642,0.1215812,82289.0,82288.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1743252146842,0.1222212,82289.0,82288.0,0.1223019]
["bitfinex-derivatives","BTCF0:USTF0",1743252147534,0.1222212,82289.0,82288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252148334,0.1222212,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743252149344,0.1242212,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743252149844,0.1242212,82289.0,82288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743252151130,0.1242212,82289.0,82288.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1743252151439,0.1242212,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743252151638,0.2581212,82289.0,82288.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743252153339,0.2581212,82289.0,82288.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1743252155342,0.2561212,82289.0,82288.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1743252155545,0.2581212,82289.0,82288.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1743252157948,0.1895212,82289.0,82288.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1743252159546,0.42520305,82289.0,82288.0,0.1887027]
["bitfinex-derivatives","BTCF0:USTF0",1743252159943,0.42520305,82289.0,82288.0,0.2563027]
["bitfinex-derivatives","BTCF0:USTF0",1743252161539,0.42520305,82289.0,82288.0,0.3251027]
["bitfinex-derivatives","BTCF0:USTF0",1743252162549,0.42520305,82289.0,82288.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1743252162740,0.78600305,82289.0,82288.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1743252163047,0.79759928,82289.0,82288.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743252163448,0.86329928,82289.0,82288.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743252163648,0.86329928,82289.0,82288.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1743252163848,0.1215871,82285.0,82284.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1743252164036,0.1222271,82285.0,82284.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1743252164441,0.1222271,82285.0,82284.0,0.13705385]
["bitfinex-derivatives","BTCF0:USTF0",1743252164640,0.2543271,82285.0,82284.0,0.13705385]
["bitfinex-derivatives","BTCF0:USTF0",1743252164943,0.2563271,82285.0,82284.0,0.13705385]
["bitfinex-derivatives","BTCF0:USTF0",1743252165149,0.2583271,82285.0,82284.0,0.13705385]
["bitfinex-derivatives","BTCF0:USTF0",1743252165745,0.2583271,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252165746,0.55930895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252167842,0.56030895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252168052,0.55830895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252168251,0.56030895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252169552,0.55930895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252170544,0.37402185,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252170852,0.42720895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252171954,0.42820895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252172343,0.42420895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252172549,0.42620895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252173154,0.42520895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252173351,0.42620895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252173948,0.42420895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252174157,0.42620895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252174557,0.42420895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252174753,0.42620895,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252175059,0.18717974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252179455,0.30287974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252180654,0.30087974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252180857,0.30287974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252183754,0.30087974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252183961,0.30287974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252184560,0.18129264,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252184752,0.30287974,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252185354,0.5442766,82285.0,82284.0,0.25864245]
["bitfinex-derivatives","BTCF0:USTF0",1743252186656,0.5442766,82285.0,82284.0,0.07622757]
["bitfinex-derivatives","BTCF0:USTF0",1743252186854,0.5442766,82285.0,82284.0,0.07686757]
["bitfinex-derivatives","BTCF0:USTF0",1743252187661,0.54439683,82285.0,82284.0,0.07686757]
["bitfinex-derivatives","BTCF0:USTF0",1743252189863,0.54439683,82285.0,82284.0,0.19476757]
["bitfinex-derivatives","BTCF0:USTF0",1743252191656,0.30299997,82285.0,82284.0,0.19476757]
["bitfinex-derivatives","BTCF0:USTF0",1743252194867,0.24104733,82285.0,82284.0,0.19476757]
["bitfinex-derivatives","BTCF0:USTF0",1743252196563,0.11946023,82285.0,82284.0,0.19476757]
["bitfinex-derivatives","BTCF0:USTF0",1743252196859,0.00376023,82285.0,82284.0,0.19476757]
["bitfinex-derivatives","BTCF0:USTF0",1743252197257,0.00376023,82285.0,82284.0,0.20716751]
["bitfinex-derivatives","BTCF0:USTF0",1743252198157,0.06471287,82285.0,82284.0,0.20716751]
["bitfinex-derivatives","BTCF0:USTF0",1743252198364,0.06207287,82285.0,82284.0,0.20716751]
["bitfinex-derivatives","BTCF0:USTF0",1743252198563,0.06307287,82285.0,82284.0,0.20716751]
["bitfinex-derivatives","BTCF0:USTF0",1743252198766,0.25247534,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743252198966,0.25323534,82292.0,82291.0,0.4823783]
["bitfinex-derivatives","BTCF0:USTF0",1743252199169,0.25323534,82292.0,82291.0,0.4830183]
["bitfinex-derivatives","BTCF0:USTF0",1743252199370,0.30963534,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252199553,0.36643534,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252200156,0.36843534,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252200970,0.11796,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252201864,0.11796,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252203168,0.00476,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252203474,0.004,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252203662,0.00472,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252205570,0.22680888,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252208373,0.11762,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252208564,0.11562,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252208765,0.11562,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252209076,0.11562,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252209373,0.11362,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252209970,0.11362,82292.0,82291.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1743252210173,0.11362,82292.0,82291.0,0.5992183]
["bitfinex-derivatives","BTCF0:USTF0",1743252210365,0.1129,82292.0,82291.0,0.6002183]
["bitfinex-derivatives","BTCF0:USTF0",1743252212278,0.11362,82292.0,82291.0,0.6002183]
["bitfinex-derivatives","BTCF0:USTF0",1743252212876,0.1129,82292.0,82291.0,0.2394183]
["bitfinex-derivatives","BTCF0:USTF0",1743252213075,0.11362,82292.0,82291.0,0.6002183]
["bitfinex-derivatives","BTCF0:USTF0",1743252213578,0.1129,82292.0,82291.0,0.6002183]
["bitfinex-derivatives","BTCF0:USTF0",1743252213776,0.11366,82292.0,82291.0,0.6002183]
["bitfinex-derivatives","BTCF0:USTF0",1743252214079,0.2352368,82292.0,82291.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743252214280,0.2352368,82292.0,82291.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1743252214465,0.2352368,82292.0,82291.0,0.1233383]
["bitfinex-derivatives","BTCF0:USTF0",1743252215068,0.2362368,82292.0,82291.0,0.1233383]
["bitfinex-derivatives","BTCF0:USTF0",1743252216669,0.2372368,82292.0,82291.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743252217279,0.2362368,82292.0,82291.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743252217575,0.2372368,82292.0,82291.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743252218180,0.11566,82292.0,82291.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1743252218366,0.11566,82292.0,82291.0,0.2502983]
["bitfinex-derivatives","BTCF0:USTF0",1743252218868,0.11566,82292.0,82291.0,0.3602983]
["bitfinex-derivatives","BTCF0:USTF0",1743252219669,0.11466,82292.0,82291.0,0.3602983]
["bitfinex-derivatives","BTCF0:USTF0",1743252219872,0.11566,82292.0,82291.0,0.3602983]
["bitfinex-derivatives","BTCF0:USTF0",1743252221178,0.11366,82292.0,82291.0,0.3612983]
["bitfinex-derivatives","BTCF0:USTF0",1743252222783,0.11366,82292.0,82291.0,0.3602983]
["bitfinex-derivatives","BTCF0:USTF0",1743252223779,0.11366,82292.0,82291.0,0.3612983]
["bitfinex-derivatives","BTCF0:USTF0",1743252226586,0.25917505,82292.0,82291.0,0.3612983]
["bitfinex-derivatives","BTCF0:USTF0",1743252229581,0.25917505,82292.0,82291.0,0.7220983]
["bitfinex-derivatives","BTCF0:USTF0",1743252230277,0.25917505,82292.0,82291.0,0.3612983]
["bitfinex-derivatives","BTCF0:USTF0",1743252230576,0.25917505,82292.0,82291.0,0.7220983]
["bitfinex-derivatives","BTCF0:USTF0",1743252230888,0.11366,82292.0,82291.0,0.7220983]
["bitfinex-derivatives","BTCF0:USTF0",1743252231582,0.18213925,82296.0,82293.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1743252231787,0.18213925,82296.0,82294.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743252231788,0.18289925,82296.0,82294.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743252231988,0.0528,82295.0,82294.0,0.7497738]
["bitfinex-derivatives","BTCF0:USTF0",1743252233890,0.0528,82295.0,82294.0,0.2297738]
["bitfinex-derivatives","BTCF0:USTF0",1743252234389,0.0528,82295.0,82294.0,0.3576138]
["bitfinex-derivatives","BTCF0:USTF0",1743252234591,0.0538,82295.0,82294.0,0.3576138]
["bitfinex-derivatives","BTCF0:USTF0",1743252237790,0.05452,82295.0,82294.0,0.3576138]
["bitfinex-derivatives","BTCF0:USTF0",1743252239781,0.14570161,82301.0,82294.0,0.7568262]
["bitfinex-derivatives","BTCF0:USTF0",1743252239987,0.14638161,82301.0,82300.0,0.482365]
["bitfinex-derivatives","BTCF0:USTF0",1743252240186,0.14666162,82301.0,82300.0,0.993325]
["bitfinex-derivatives","BTCF0:USTF0",1743252240387,0.14570161,82301.0,82300.0,0.993325]
["bitfinex-derivatives","BTCF0:USTF0",1743252240786,0.14570161,82301.0,82300.0,1.097925]
["bitfinex-derivatives","BTCF0:USTF0",1743252241599,0.14588384,82303.0,82302.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1743252241889,0.14588384,82303.0,82302.0,0.612522]
["bitfinex-derivatives","BTCF0:USTF0",1743252242198,0.14684385,82303.0,82302.0,0.612522]
["bitfinex-derivatives","BTCF0:USTF0",1743252243486,0.14884385,82303.0,82302.0,0.612522]
["bitfinex-derivatives","BTCF0:USTF0",1743252244389,0.2185671,82314.0,82307.0,0.0607769]
["bitfinex-derivatives","BTCF0:USTF0",1743252244590,0.2198471,82314.0,82313.0,0.4823458]
["bitfinex-derivatives","BTCF0:USTF0",1743252244901,0.2185671,82314.0,82313.0,0.4835858]
["bitfinex-derivatives","BTCF0:USTF0",1743252245498,0.1067,82323.0,82314.0,0.1215443]
["bitfinex-derivatives","BTCF0:USTF0",1743252245499,0.1454836,82315.0,82314.0,0.1215443]
["bitfinex-derivatives","BTCF0:USTF0",1743252245700,0.14672361,82315.0,82314.0,0.1770843]
["bitfinex-derivatives","BTCF0:USTF0",1743252245896,0.14672361,82315.0,82314.0,0.2274843]
["bitfinex-derivatives","BTCF0:USTF0",1743252246088,0.14672361,82315.0,82314.0,0.23664984]
["bitfinex-derivatives","BTCF0:USTF0",1743252246398,0.14672361,82315.0,82314.0,0.24892426]
["bitfinex-derivatives","BTCF0:USTF0",1743252246788,0.14972361,82315.0,82314.0,0.24892426]
["bitfinex-derivatives","BTCF0:USTF0",1743252248798,0.14772361,82315.0,82314.0,0.77892426]
["bitfinex-derivatives","BTCF0:USTF0",1743252249099,0.00018223,82322.0,82321.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743252249288,0.00018223,82322.0,82321.0,0.6116939]
["bitfinex-derivatives","BTCF0:USTF0",1743252249695,0.00018223,82322.0,82321.0,0.6645939]
["bitfinex-derivatives","BTCF0:USTF0",1743252249897,0.0545,82332.0,82331.0,0.1215192]
["bitfinex-derivatives","BTCF0:USTF0",1743252250202,0.0545,82332.0,82331.0,0.2508392]
["bitfinex-derivatives","BTCF0:USTF0",1743252250390,0.1064,82332.0,82331.0,0.2508392]
["bitfinex-derivatives","BTCF0:USTF0",1743252250696,0.1064,82332.0,82331.0,0.3552392]
["bitfinex-derivatives","BTCF0:USTF0",1743252250897,0.2185671,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743252251199,0.0004,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743252251200,0.00058223,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743252251398,0.00058223,82340.0,82339.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743252251998,3e-08,82340.0,82339.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1743252252298,3e-08,82340.0,82339.0,0.3609274]
["bitfinex-derivatives","BTCF0:USTF0",1743252253295,0.00400003,82340.0,82339.0,0.3609274]
["bitfinex-derivatives","BTCF0:USTF0",1743252255694,0.00400003,82340.0,82339.0,0.3608874]
["bitfinex-derivatives","BTCF0:USTF0",1743252256597,0.00400003,82340.0,82339.0,0.7216874]
["bitfinex-derivatives","BTCF0:USTF0",1743252261392,0.00400003,82340.0,82339.0,0.3608874]
["bitfinex-derivatives","BTCF0:USTF0",1743252261606,0.00400003,82340.0,82339.0,0.7216874]
["bitfinex-derivatives","BTCF0:USTF0",1743252265212,0.00400003,82340.0,82339.0,0.4839074]
["bitfinex-derivatives","BTCF0:USTF0",1743252266818,0.12550593,82340.0,82339.0,0.4839074]
["bitfinex-derivatives","BTCF0:USTF0",1743252266997,0.12550593,82340.0,82339.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743252268711,0.13780577,82340.0,82339.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743252272715,0.13480577,82340.0,82339.0,0.1231074]
["bitfinex-derivatives","BTCF0:USTF0",1743252273100,0.13480577,82340.0,82339.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252273412,0.1215192,82331.0,82328.0,0.0607617]
["bitfinex-derivatives","BTCF0:USTF0",1743252273708,0.1215192,82331.0,82330.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743252274108,0.4823192,82331.0,82330.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743252274428,0.1215295,82324.0,82323.0,0.12171163]
["bitfinex-derivatives","BTCF0:USTF0",1743252274613,0.1195295,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252274913,0.1185295,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252275317,0.2329295,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252275515,0.2329295,82324.0,82323.0,0.12735163]
["bitfinex-derivatives","BTCF0:USTF0",1743252275714,0.1144,82324.0,82323.0,0.12735163]
["bitfinex-derivatives","BTCF0:USTF0",1743252276209,0.2359295,82324.0,82323.0,0.12735163]
["bitfinex-derivatives","BTCF0:USTF0",1743252277411,0.2359295,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252277716,0.24779956,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252279017,0.25745561,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252280209,0.13592611,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252280612,0.25745561,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252281819,0.24779956,82324.0,82323.0,0.12335163]
["bitfinex-derivatives","BTCF0:USTF0",1743252284014,0.3608,82328.0,82327.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1743252284215,0.02174427,82328.0,82327.0,0.1231251]
["bitfinex-derivatives","BTCF0:USTF0",1743252284421,0.01203012,82328.0,82327.0,0.1231251]
["bitfinex-derivatives","BTCF0:USTF0",1743252284611,0.1768222,82329.0,82328.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1743252284809,0.18653664,82329.0,82328.0,0.1232036]
["bitfinex-derivatives","BTCF0:USTF0",1743252285006,0.18653664,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252285721,0.00971444,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252287218,0.01071444,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252287814,0.01271444,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252288920,0.003,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252290925,0.01300008,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252292916,0.01295294,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252295222,0.003,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252296820,0.01304157,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252297720,0.003,82329.0,82328.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1743252298921,0.01231118,82337.0,82336.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1743252299125,0.06779124,82337.0,82336.0,0.1231918]
["bitfinex-derivatives","BTCF0:USTF0",1743252299721,0.24660154,82337.0,82336.0,0.2400918]
["bitfinex-derivatives","BTCF0:USTF0",1743252301029,0.24756051,82337.0,82336.0,0.2400918]
["bitfinex-derivatives","BTCF0:USTF0",1743252301530,0.60836051,82337.0,82336.0,0.1231918]
["bitfinex-derivatives","BTCF0:USTF0",1743252301832,0.60836051,82337.0,82336.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743252302032,0.1215192,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743252302237,0.13136941,82331.0,82330.0,0.1232007]
["bitfinex-derivatives","BTCF0:USTF0",1743252302722,0.13136941,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743252302919,0.24276941,82331.0,82330.0,0.1215207]
["bitfinex-derivatives","BTCF0:USTF0",1743252303330,0.60356941,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252304024,0.60356941,82331.0,82330.0,0.1241207]
["bitfinex-derivatives","BTCF0:USTF0",1743252305040,0.24275435,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252307035,0.24275101,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252307233,0.12123181,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252307625,0.24275101,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252307838,0.24375101,82331.0,82330.0,0.1231207]
["bitfinex-derivatives","BTCF0:USTF0",1743252308027,0.24375101,82331.0,82330.0,0.2366207]
["bitfinex-derivatives","BTCF0:USTF0",1743252308227,0.01083181,82331.0,82330.0,0.5974207]
["bitfinex-derivatives","BTCF0:USTF0",1743252308934,0.00983181,82331.0,82330.0,0.5974207]
["bitfinex-derivatives","BTCF0:USTF0",1743252309135,0.2352127,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743252309437,0.24504721,82336.0,82335.0,0.1231933]
["bitfinex-derivatives","BTCF0:USTF0",1743252310139,0.24504721,82336.0,82335.0,0.2415933]
["bitfinex-derivatives","BTCF0:USTF0",1743252311333,0.24604721,82336.0,82335.0,0.2415933]
["bitfinex-derivatives","BTCF0:USTF0",1743252311544,0.24704721,82336.0,82335.0,0.2415933]
["bitfinex-derivatives","BTCF0:USTF0",1743252312041,0.24704721,82336.0,82335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743252312333,0.24704721,82336.0,82335.0,0.1231933]
["bitfinex-derivatives","BTCF0:USTF0",1743252312537,0.24704721,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743252313238,0.24604721,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743252313439,0.24704721,82336.0,82335.0,0.1231133]
["bitfinex-derivatives","BTCF0:USTF0",1743252314831,0.24704721,82336.0,82335.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252315032,0.1215207,82330.0,82329.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1743252315227,0.13135521,82330.0,82329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252315432,0.2430562,82327.0,82326.0,0.1215257]
["bitfinex-derivatives","BTCF0:USTF0",1743252315633,0.25289071,82327.0,82326.0,0.1215257]
["bitfinex-derivatives","BTCF0:USTF0",1743252316740,0.25189071,82327.0,82326.0,0.1215257]
["bitfinex-derivatives","BTCF0:USTF0",1743252316935,0.25189071,82327.0,82326.0,0.1231257]
["bitfinex-derivatives","BTCF0:USTF0",1743252317440,0.25189071,82327.0,82326.0,0.1251257]
["bitfinex-derivatives","BTCF0:USTF0",1743252317943,0.25189071,82327.0,82326.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1743252318239,0.36549071,82327.0,82326.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1743252321649,0.36549071,82327.0,82326.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1743252323248,0.38200321,82327.0,82326.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1743252326056,0.38300321,82327.0,82326.0,0.1241257]
["bitfinex-derivatives","BTCF0:USTF0",1743252326349,0.38400321,82327.0,82326.0,0.2354257]
["bitfinex-derivatives","BTCF0:USTF0",1743252330147,0.36767386,82327.0,82326.0,0.2354257]
["bitfinex-derivatives","BTCF0:USTF0",1743252330552,0.01201766,82327.0,82326.0,0.2354257]
["bitfinex-derivatives","BTCF0:USTF0",1743252332258,0.002,82327.0,82326.0,0.2354257]
["bitfinex-derivatives","BTCF0:USTF0",1743252332858,0.002,82327.0,82326.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1743252333857,0.002,82327.0,82326.0,0.2354257]
["bitfinex-derivatives","BTCF0:USTF0",1743252334061,0.002,82327.0,82326.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1743252334457,0.001,82327.0,82326.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1743252334846,0.1225251,82327.0,82326.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1743252335245,0.001,82327.0,82326.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1743252335450,0.14564051,82330.0,82329.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743252335657,0.14564051,82330.0,82329.0,0.1231221]
["bitfinex-derivatives","BTCF0:USTF0",1743252336657,0.14664051,82330.0,82329.0,0.1231221]
["bitfinex-derivatives","BTCF0:USTF0",1743252337161,0.18204039,82336.0,82335.0,0.1215133]
["bitfinex-derivatives","BTCF0:USTF0",1743252337356,0.0607377,82361.0,82351.0,0.1214897]
["bitfinex-derivatives","BTCF0:USTF0",1743252337565,0.41989088,82358.0,82351.0,0.1230897]
["bitfinex-derivatives","BTCF0:USTF0",1743252337872,0.29841038,82358.0,82351.0,0.1230897]
["bitfinex-derivatives","BTCF0:USTF0",1743252338057,0.26431839,82352.0,82351.0,0.1230897]
["bitfinex-derivatives","BTCF0:USTF0",1743252338361,0.01184305,82352.0,82351.0,0.1230897]
["bitfinex-derivatives","BTCF0:USTF0",1743252338552,0.1214882,82354.0,82353.0,0.1822265]
["bitfinex-derivatives","BTCF0:USTF0",1743252338753,0.1214882,82354.0,82353.0,0.2946465]
["bitfinex-derivatives","BTCF0:USTF0",1743252339961,0.1264882,82354.0,82353.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1743252340458,0.1284882,82354.0,82353.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1743252340657,0.1405605,82354.0,82353.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1743252341356,0.1502279,82354.0,82353.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1743252341562,0.1482279,82354.0,82353.0,0.2946465]
["bitfinex-derivatives","BTCF0:USTF0",1743252343453,0.5090279,82354.0,82353.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743252343653,0.1214882,82353.0,82352.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1743252343954,0.1311556,82353.0,82352.0,0.1230869]
["bitfinex-derivatives","BTCF0:USTF0",1743252344154,0.2415556,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252345258,0.2348882,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252345457,0.24464017,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252345959,0.24664017,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252348662,0.01475197,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252348861,0.13623867,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252349466,0.1264867,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252350555,0.18989177,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252352165,0.01460507,82353.0,82352.0,0.2346869]
["bitfinex-derivatives","BTCF0:USTF0",1743252352757,0.01460507,82353.0,82352.0,0.24701739]
["bitfinex-derivatives","BTCF0:USTF0",1743252353966,0.005,82353.0,82352.0,0.24701739]
["bitfinex-derivatives","BTCF0:USTF0",1743252354266,0.01468311,82353.0,82352.0,0.24701739]
["bitfinex-derivatives","BTCF0:USTF0",1743252354568,0.005,82353.0,82352.0,0.24701739]
["bitfinex-derivatives","BTCF0:USTF0",1743252357369,0.00018223,82360.0,82359.0,0.1214779]
["bitfinex-derivatives","BTCF0:USTF0",1743252357573,0.00018223,82360.0,82359.0,0.1231579]
["bitfinex-derivatives","BTCF0:USTF0",1743252358072,0.00018223,82360.0,82359.0,0.2353579]
["bitfinex-derivatives","BTCF0:USTF0",1743252358566,0.12165863,82360.0,82359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743252358772,0.13135341,82360.0,82359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743252359473,0.60245341,82360.0,82359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743252359773,0.1214897,82352.0,82351.0,0.0607448]
["bitfinex-derivatives","BTCF0:USTF0",1743252360072,0.13118448,82352.0,82351.0,0.0623448]
["bitfinex-derivatives","BTCF0:USTF0",1743252360269,0.30158448,82352.0,82351.0,0.0623448]
["bitfinex-derivatives","BTCF0:USTF0",1743252361069,0.18009478,82352.0,82351.0,0.0623448]
["bitfinex-derivatives","BTCF0:USTF0",1743252361472,0.18030883,82352.0,82351.0,0.0623448]
["bitfinex-derivatives","BTCF0:USTF0",1743252361774,0.18030883,82352.0,82351.0,0.1764448]
["bitfinex-derivatives","BTCF0:USTF0",1743252362473,0.30179703,82352.0,82351.0,0.1764448]
["bitfinex-derivatives","BTCF0:USTF0",1743252362671,0.66259703,82352.0,82351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252362877,0.1822447,82348.0,82347.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1743252363071,0.07065653,82348.0,82347.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743252363374,0.11710883,82348.0,82347.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743252363570,0.1295043,82348.0,82347.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743252363876,0.2509984,82348.0,82347.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743252364076,0.2519984,82348.0,82347.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743252364273,0.0109302,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252365478,0.01096499,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252367373,0.13245909,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252367575,0.24225909,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252368373,0.12076499,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252370673,0.01096499,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252373470,0.001,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252373674,0.01102593,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252374274,0.12020503,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252374979,0.11920503,82348.0,82347.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1743252375170,0.11920503,82348.0,82347.0,0.2342945]
["bitfinex-derivatives","BTCF0:USTF0",1743252377083,0.11920503,82348.0,82347.0,0.2337945]
["bitfinex-derivatives","BTCF0:USTF0",1743252377282,0.1091791,82349.0,82348.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1743252377477,0.11908692,82349.0,82348.0,0.1230941]
["bitfinex-derivatives","BTCF0:USTF0",1743252377786,0.11911899,82349.0,82348.0,0.2319941]
["bitfinex-derivatives","BTCF0:USTF0",1743252378490,0.11911899,82349.0,82348.0,0.2329941]
["bitfinex-derivatives","BTCF0:USTF0",1743252379178,0.11911899,82349.0,82348.0,0.5937941]
["bitfinex-derivatives","BTCF0:USTF0",1743252379882,0.11913118,82349.0,82348.0,0.5937941]
["bitfinex-derivatives","BTCF0:USTF0",1743252380090,0.11913114,82349.0,82348.0,0.60598592]
["bitfinex-derivatives","BTCF0:USTF0",1743252380288,0.1091791,82349.0,82348.0,0.60598592]
["bitfinex-derivatives","BTCF0:USTF0",1743252380881,0.0551,82350.0,82349.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743252381074,0.06511954,82350.0,82349.0,0.2316926]
["bitfinex-derivatives","BTCF0:USTF0",1743252381286,0.12101954,82350.0,82349.0,0.2316926]
["bitfinex-derivatives","BTCF0:USTF0",1743252383788,0.12096446,82350.0,82349.0,0.2316926]
["bitfinex-derivatives","BTCF0:USTF0",1743252384190,0.111,82350.0,82349.0,0.2316926]
["bitfinex-derivatives","BTCF0:USTF0",1743252384682,0.12096428,82350.0,82349.0,0.2316926]
["bitfinex-derivatives","BTCF0:USTF0",1743252386192,0.24245538,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252386387,0.29675538,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252386791,0.31330228,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252387092,0.32033646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252387493,0.32133646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252389691,0.32033646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252389890,0.32133646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252390292,0.32033646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252390495,0.32133646,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252391688,0.29482528,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252391888,0.32190342,82350.0,82349.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743252393197,0.32190342,82350.0,82349.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252393397,0.1215,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252393591,0.50937814,82344.0,82343.0,0.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1743252394100,0.51641232,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252394389,0.62951232,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252394593,0.64167665,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252395688,0.64225177,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252395886,0.64325177,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252396088,0.75796744,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252396392,0.75703899,82344.0,82343.0,0.12168373]
["bitfinex-derivatives","BTCF0:USTF0",1743252396595,0.76003899,82344.0,82343.0,0.12168373]
["bitfinex-derivatives","BTCF0:USTF0",1743252396994,0.76003899,82344.0,82343.0,0.12328373]
["bitfinex-derivatives","BTCF0:USTF0",1743252397192,0.76003899,82344.0,82343.0,0.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1743252397389,0.76003899,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252398898,0.81910061,82344.0,82343.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252399690,0.1215133,82335.0,82334.0,0.233014]
["bitfinex-derivatives","BTCF0:USTF0",1743252399995,0.14923811,82335.0,82334.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1743252400797,0.26523811,82335.0,82334.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1743252401191,0.27754528,82335.0,82334.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1743252401387,0.14372481,82335.0,82334.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1743252401592,0.02772481,82335.0,82334.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1743252401793,0.01066339,82335.0,82334.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1743252401987,0.20714199,82342.0,82341.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743252402192,0.20714227,82342.0,82341.0,0.1231044]
["bitfinex-derivatives","BTCF0:USTF0",1743252402694,0.20714227,82342.0,82341.0,0.2332044]
["bitfinex-derivatives","BTCF0:USTF0",1743252402895,0.26354227,82342.0,82341.0,0.2332044]
["bitfinex-derivatives","BTCF0:USTF0",1743252403300,0.26554227,82342.0,82341.0,0.2332044]
["bitfinex-derivatives","BTCF0:USTF0",1743252403495,0.27281652,82342.0,82341.0,0.2332044]
["bitfinex-derivatives","BTCF0:USTF0",1743252404497,0.27281652,82342.0,82341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743252404900,0.27481652,82342.0,82341.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743252405896,0.27555162,82342.0,82341.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743252406404,0.27555162,82342.0,82341.0,0.2358044]
["bitfinex-derivatives","BTCF0:USTF0",1743252407504,0.28736137,82342.0,82341.0,0.2358044]
["bitfinex-derivatives","BTCF0:USTF0",1743252410004,0.28731824,82342.0,82341.0,0.2358044]
["bitfinex-derivatives","BTCF0:USTF0",1743252412408,0.27550849,82342.0,82341.0,0.2358044]
["bitfinex-derivatives","BTCF0:USTF0",1743252415703,0.27550849,82342.0,82341.0,0.2908044]
["bitfinex-derivatives","BTCF0:USTF0",1743252416012,0.25879292,82342.0,82341.0,0.2908044]
["bitfinex-derivatives","BTCF0:USTF0",1743252416205,0.28680951,82342.0,82341.0,0.2358044]
["bitfinex-derivatives","BTCF0:USTF0",1743252418603,0.28680951,82342.0,82332.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743252418604,0.1215162,82333.0,82332.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743252418807,0.51033279,82333.0,82332.0,0.1765177]
["bitfinex-derivatives","BTCF0:USTF0",1743252419001,0.51760704,82333.0,82332.0,0.1765177]
["bitfinex-derivatives","BTCF0:USTF0",1743252419212,0.51824704,82333.0,82332.0,0.1776377]
["bitfinex-derivatives","BTCF0:USTF0",1743252419911,0.51824704,82333.0,82332.0,0.2328377]
["bitfinex-derivatives","BTCF0:USTF0",1743252420114,0.53010146,82333.0,82332.0,0.2328377]
["bitfinex-derivatives","BTCF0:USTF0",1743252420312,0.58750146,82333.0,82332.0,0.2328377]
["bitfinex-derivatives","BTCF0:USTF0",1743252420911,0.58750146,82333.0,82332.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743252421211,0.1215177,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252421410,0.2041343,82332.0,82331.0,0.17744504]
["bitfinex-derivatives","BTCF0:USTF0",1743252421611,0.2607343,82332.0,82331.0,0.17744504]
["bitfinex-derivatives","BTCF0:USTF0",1743252422014,0.27986297,82332.0,82331.0,0.17744504]
["bitfinex-derivatives","BTCF0:USTF0",1743252422211,0.10494527,82332.0,82331.0,0.23054504]
["bitfinex-derivatives","BTCF0:USTF0",1743252422510,0.01185442,82332.0,82331.0,0.23154504]
["bitfinex-derivatives","BTCF0:USTF0",1743252422821,0.05906874,82342.0,82341.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743252422999,0.19786858,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252423208,0.19539984,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252424099,0.01929544,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252424318,0.01865544,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252424906,0.02065544,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252425217,0.14215844,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252425401,0.14279844,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252426110,0.02129544,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252427214,0.004,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252428617,0.125503,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252428817,0.12706301,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252429022,0.18076301,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252429315,0.05926001,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252430311,0.11246001,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252430516,0.23396301,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252431418,0.23396301,82342.0,82341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743252431614,0.25054928,82342.0,82341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743252431812,0.25054929,82342.0,82341.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1743252432012,0.25054929,82342.0,82341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743252432811,0.1215089,82338.0,82337.0,0.1764102]
["bitfinex-derivatives","BTCF0:USTF0",1743252433013,0.13961518,82338.0,82337.0,0.1779302]
["bitfinex-derivatives","BTCF0:USTF0",1743252433209,0.13961518,82338.0,82337.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1743252433514,0.13961518,82338.0,82337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743252433708,0.51061518,82338.0,82337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743252433921,0.51161518,82338.0,82337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743252434119,0.51261518,82338.0,82337.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743252434519,0.1215148,82334.0,82333.0,0.21747254]
["bitfinex-derivatives","BTCF0:USTF0",1743252434727,0.51089101,82334.0,82333.0,0.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1743252435114,0.51822638,82334.0,82333.0,0.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1743252435315,0.62882638,82334.0,82333.0,0.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1743252437123,0.63182638,82334.0,82333.0,0.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1743252437309,0.63482638,82334.0,82333.0,0.21895254]
["bitfinex-derivatives","BTCF0:USTF0",1743252437710,0.88772732,82334.0,82333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743252437925,0.1215177,82332.0,82331.0,0.12200394]
["bitfinex-derivatives","BTCF0:USTF0",1743252438125,0.14949208,82332.0,82331.0,0.12200394]
["bitfinex-derivatives","BTCF0:USTF0",1743252438317,0.14949208,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252439025,0.15682745,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252439721,0.15882745,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252440124,0.15908927,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252440318,0.51988927,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252440823,0.52188927,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743252443214,0.52188927,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252443819,0.16108927,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252444015,0.52188927,82332.0,82331.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1743252444219,0.52188927,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252445934,0.52188927,82332.0,82331.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1743252446122,0.52126483,82332.0,82331.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1743252446719,0.52126483,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252448218,0.52158078,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252449928,0.16078078,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252450135,0.52158078,82332.0,82331.0,0.05568584]
["bitfinex-derivatives","BTCF0:USTF0",1743252450926,0.16078078,82332.0,82331.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1743252451126,0.52158078,82332.0,82331.0,0.00196584]
["bitfinex-derivatives","BTCF0:USTF0",1743252451325,0.1215251,82327.0,82326.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252451525,0.1215399,82317.0,82316.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743252451733,0.51122761,82317.0,82316.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743252451926,0.51168817,82317.0,82316.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743252452226,0.67598817,82317.0,82316.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743252452431,0.68837939,82317.0,82316.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743252452626,0.70761844,82317.0,82316.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743252453632,0.70761844,82317.0,82316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743252454027,0.71161844,82317.0,82316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743252454227,0.1215413,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252454428,0.14992957,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252454628,0.25822957,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252454839,0.39216494,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252455336,0.39616494,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252456238,0.39574849,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252456438,0.39971789,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252457337,0.15157659,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743252457532,0.16481789,82316.0,82315.0,0.12202874]
["bitfinex-derivatives","BTCF0:USTF0",1743252457839,0.16481789,82316.0,82315.0,0.05989678]
["bitfinex-derivatives","BTCF0:USTF0",1743252458335,0.14801714,82316.0,82315.0,0.05989678]
["bitfinex-derivatives","BTCF0:USTF0",1743252458733,0.14801714,82316.0,82315.0,0.16979678]
["bitfinex-derivatives","BTCF0:USTF0",1743252459132,0.02647584,82316.0,82315.0,0.16979678]
["bitfinex-derivatives","BTCF0:USTF0",1743252459534,0.14801714,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252460244,0.14068177,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252460431,0.01914047,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252460635,0.01850047,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252460836,0.008,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252461342,0.01844118,82316.0,82315.0,0.53059678]
["bitfinex-derivatives","BTCF0:USTF0",1743252462429,0.01844118,82316.0,82315.0,0.54296841]
["bitfinex-derivatives","BTCF0:USTF0",1743252463343,0.01845681,82316.0,82315.0,0.54296841]
["bitfinex-derivatives","BTCF0:USTF0",1743252464340,0.10896883,82323.0,82322.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1743252464642,0.18204836,82332.0,82331.0,0.1215192]
["bitfinex-derivatives","BTCF0:USTF0",1743252464943,0.0004,82340.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743252465240,0.0004,82340.0,82337.0,0.1235103]
["bitfinex-derivatives","BTCF0:USTF0",1743252466051,0.0004,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743252466255,0.0004,82340.0,82339.0,0.1234274]
["bitfinex-derivatives","BTCF0:USTF0",1743252467155,0.0004,82340.0,82339.0,0.1794274]
["bitfinex-derivatives","BTCF0:USTF0",1743252467451,0.0024,82340.0,82339.0,0.1794274]
["bitfinex-derivatives","BTCF0:USTF0",1743252468142,0.0024,82340.0,82339.0,0.2902274]
["bitfinex-derivatives","BTCF0:USTF0",1743252468338,0.0024,82340.0,82339.0,0.30228743]
["bitfinex-derivatives","BTCF0:USTF0",1743252469144,0.0024,82340.0,82339.0,0.2902274]
["bitfinex-derivatives","BTCF0:USTF0",1743252469344,0.1239059,82340.0,82339.0,0.2360274]
["bitfinex-derivatives","BTCF0:USTF0",1743252469951,0.2390059,82340.0,82339.0,0.2360274]
["bitfinex-derivatives","BTCF0:USTF0",1743252471050,0.2390059,82340.0,82339.0,0.1794274]
["bitfinex-derivatives","BTCF0:USTF0",1743252471756,0.2390059,82340.0,82339.0,0.5402274]
["bitfinex-derivatives","BTCF0:USTF0",1743252472163,0.2390059,82340.0,82339.0,0.1794274]
["bitfinex-derivatives","BTCF0:USTF0",1743252472959,0.0598,82340.0,82339.0,0.1794274]
["bitfinex-derivatives","BTCF0:USTF0",1743252473647,0.0024,82340.0,82339.0,0.2371274]
["bitfinex-derivatives","BTCF0:USTF0",1743252476249,0.0024,82340.0,82339.0,0.2462084]
["bitfinex-derivatives","BTCF0:USTF0",1743252477063,0.0024,82340.0,82339.0,0.3726884]
["bitfinex-derivatives","BTCF0:USTF0",1743252477754,0.00018223,82346.0,82345.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743252477951,0.00018223,82346.0,82345.0,0.4842185]
["bitfinex-derivatives","BTCF0:USTF0",1743252478656,0.00018223,82346.0,82345.0,0.5952185]
["bitfinex-derivatives","BTCF0:USTF0",1743252478865,0.00218223,82346.0,82345.0,0.5952185]
["bitfinex-derivatives","BTCF0:USTF0",1743252479367,0.00518223,82346.0,82345.0,0.5952185]
["bitfinex-derivatives","BTCF0:USTF0",1743252481059,0.0593,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743252481366,0.0593,82353.0,82352.0,0.1234082]
["bitfinex-derivatives","BTCF0:USTF0",1743252481563,0.0593,82353.0,82352.0,0.4842082]
["bitfinex-derivatives","BTCF0:USTF0",1743252482069,0.0593,82353.0,82352.0,0.6022082]
["bitfinex-derivatives","BTCF0:USTF0",1743252482268,0.0623,82353.0,82352.0,0.6022082]
["bitfinex-derivatives","BTCF0:USTF0",1743252482565,0.1771,82353.0,82352.0,0.6022082]
["bitfinex-derivatives","BTCF0:USTF0",1743252486066,0.1771,82353.0,82352.0,0.2414082]
["bitfinex-derivatives","BTCF0:USTF0",1743252488768,0.1741,82353.0,82352.0,0.2414082]
["bitfinex-derivatives","BTCF0:USTF0",1743252488974,0.1741,82353.0,82352.0,0.2424082]
["bitfinex-derivatives","BTCF0:USTF0",1743252490369,0.1741,82353.0,82352.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1743252490560,0.2955867,82353.0,82352.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1743252490765,0.1741,82353.0,82352.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1743252492273,0.0004,82356.0,82355.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743252492461,0.0591,82365.0,82360.0,0.1214764]
["bitfinex-derivatives","BTCF0:USTF0",1743252492664,0.0579,82364.0,82360.0,0.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1743252493276,0.1186353,82364.0,82360.0,0.5994364]
["bitfinex-derivatives","BTCF0:USTF0",1743252493466,0.1214728,82363.0,82360.0,0.5994364]
["bitfinex-derivatives","BTCF0:USTF0",1743252493867,0.1214735,82362.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252494061,0.12165713,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252495371,0.00018223,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252496074,0.05598223,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252496865,0.17745713,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252497477,0.05598223,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252497978,0.10888223,82361.0,82360.0,0.6115882]
["bitfinex-derivatives","BTCF0:USTF0",1743252498481,0.23035713,82361.0,82360.0,0.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1743252499071,0.10888223,82361.0,82360.0,0.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1743252499875,0.10888223,82361.0,82360.0,0.5415364]
["bitfinex-derivatives","BTCF0:USTF0",1743252501174,0.10888223,82361.0,82360.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1743252501775,0.10888223,82361.0,82360.0,0.2391364]
["bitfinex-derivatives","BTCF0:USTF0",1743252502185,0.23035713,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252503178,0.10888223,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252503578,0.10888223,82361.0,82360.0,0.1753364]
["bitfinex-derivatives","BTCF0:USTF0",1743252503579,0.23035713,82361.0,82360.0,0.1753364]
["bitfinex-derivatives","BTCF0:USTF0",1743252503781,0.23035713,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252504081,0.10888223,82361.0,82360.0,0.1753364]
["bitfinex-derivatives","BTCF0:USTF0",1743252504981,0.23035713,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252505386,0.10888223,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252505586,0.11850749,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252505883,0.23998239,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252506980,0.23997968,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252508585,0.11850478,82361.0,82360.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1743252508781,0.11850478,82361.0,82360.0,0.2321364]
["bitfinex-derivatives","BTCF0:USTF0",1743252508975,0.11850709,82361.0,82360.0,0.2321364]
["bitfinex-derivatives","BTCF0:USTF0",1743252509486,0.23998199,82361.0,82360.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1743252510679,0.23998199,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252511489,0.23998199,82361.0,82360.0,0.1786364]
["bitfinex-derivatives","BTCF0:USTF0",1743252511989,0.23998199,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252512882,0.24729291,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252513787,0.12581801,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252514780,0.11850709,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252514982,0.10888223,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252516991,0.1161068,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252520295,0.0632068,82361.0,82360.0,0.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1743252522595,0.0632068,82361.0,82360.0,0.5955364]
["bitfinex-derivatives","BTCF0:USTF0",1743252526296,0.1197068,82361.0,82360.0,0.5955364]
["bitfinex-derivatives","BTCF0:USTF0",1743252526484,0.1197068,82361.0,82360.0,0.8134041]
["bitfinex-derivatives","BTCF0:USTF0",1743252526894,0.11248223,82361.0,82360.0,0.8134041]
["bitfinex-derivatives","BTCF0:USTF0",1743252532195,0.23395713,82361.0,82360.0,0.8134041]
["bitfinex-derivatives","BTCF0:USTF0",1743252532395,0.11248223,82361.0,82360.0,0.8134041]
["bitfinex-derivatives","BTCF0:USTF0",1743252534000,0.23395713,82361.0,82360.0,0.3413041]
["bitfinex-derivatives","BTCF0:USTF0",1743252534595,0.24116629,82361.0,82360.0,0.3413041]
["bitfinex-derivatives","BTCF0:USTF0",1743252535898,0.25322398,82361.0,82360.0,0.3413041]
["bitfinex-derivatives","BTCF0:USTF0",1743252538402,0.25322398,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252540706,0.13174908,82361.0,82360.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1743252541106,0.13174908,82361.0,82360.0,0.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1743252541306,0.25322398,82361.0,82360.0,0.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1743252541511,0.13174908,82361.0,82360.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1743252541694,0.11969139,82361.0,82360.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1743252542494,0.12069139,82361.0,82360.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1743252542905,0.06519139,82361.0,82360.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1743252543304,0.06419139,82361.0,82360.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1743252543506,0.06419139,82361.0,82360.0,0.2471953]
["bitfinex-derivatives","BTCF0:USTF0",1743252543708,0.06319139,82361.0,82360.0,0.2471953]
["bitfinex-derivatives","BTCF0:USTF0",1743252547813,0.05598223,82361.0,82360.0,0.2471953]
["bitfinex-derivatives","BTCF0:USTF0",1743252548513,0.05598223,82361.0,82360.0,0.6079953]
["bitfinex-derivatives","BTCF0:USTF0",1743252549811,0.05598223,82361.0,82360.0,0.2471953]
["bitfinex-derivatives","BTCF0:USTF0",1743252550007,0.05598223,82361.0,82360.0,0.6079953]
["bitfinex-derivatives","BTCF0:USTF0",1743252552103,0.05598223,82361.0,82360.0,0.2471953]
["bitfinex-derivatives","BTCF0:USTF0",1743252552311,0.05598223,82361.0,82360.0,0.6079953]
["bitfinex-derivatives","BTCF0:USTF0",1743252552505,0.05598223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252553913,0.05598223,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252554114,0.05598223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252554314,0.05598223,82361.0,82360.0,0.60788497]
["bitfinex-derivatives","BTCF0:USTF0",1743252554817,0.06313129,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252555406,0.06313129,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252557510,0.00733129,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252558919,0.00018223,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252560310,0.00018223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252563708,0.05508223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252565420,0.00018223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252568312,0.00018223,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252568513,0.00018223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252569422,0.00018223,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252569613,0.00018223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252571020,0.00018223,82361.0,82360.0,0.2351364]
["bitfinex-derivatives","BTCF0:USTF0",1743252571225,0.00018223,82361.0,82360.0,0.5959364]
["bitfinex-derivatives","BTCF0:USTF0",1743252576727,0.00018223,82361.0,82360.0,0.5979364]
["bitfinex-derivatives","BTCF0:USTF0",1743252576924,0.00018223,82361.0,82360.0,0.5989364]
["bitfinex-derivatives","BTCF0:USTF0",1743252577323,0.00018223,82361.0,82360.0,0.5969364]
["bitfinex-derivatives","BTCF0:USTF0",1743252577526,0.00018223,82361.0,82360.0,0.5989364]
["bitfinex-derivatives","BTCF0:USTF0",1743252580126,0.14564259,82367.0,82366.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743252580327,0.14564259,82367.0,82366.0,0.1233875]
["bitfinex-derivatives","BTCF0:USTF0",1743252580936,0.14564259,82367.0,82366.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1743252581316,0.14564259,82367.0,82366.0,0.1753875]
["bitfinex-derivatives","BTCF0:USTF0",1743252582634,0.14564259,82367.0,82366.0,0.1233875]
["bitfinex-derivatives","BTCF0:USTF0",1743252583119,0.14564259,82367.0,82366.0,0.1243875]
["bitfinex-derivatives","BTCF0:USTF0",1743252583316,0.14564259,82367.0,82366.0,0.1761875]
["bitfinex-derivatives","BTCF0:USTF0",1743252584732,0.1101,82369.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743252585031,0.1101,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252586234,0.1101,82369.0,82368.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1743252586430,0.1101,82369.0,82368.0,0.2335246]
["bitfinex-derivatives","BTCF0:USTF0",1743252592842,0.1101,82369.0,82368.0,0.5943246]
["bitfinex-derivatives","BTCF0:USTF0",1743252595934,0.1101,82369.0,82368.0,0.2335246]
["bitfinex-derivatives","BTCF0:USTF0",1743252596140,0.1101,82369.0,82368.0,0.5943246]
["bitfinex-derivatives","BTCF0:USTF0",1743252598249,0.1101,82369.0,82368.0,0.2335246]
["bitfinex-derivatives","BTCF0:USTF0",1743252598550,0.1101,82369.0,82368.0,0.5943246]
["bitfinex-derivatives","BTCF0:USTF0",1743252600749,0.2315631,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252607351,0.23850223,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252611054,0.2315631,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252612645,0.23848757,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252613254,0.2315631,82369.0,82368.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1743252614150,0.0607381,82361.0,82360.0,0.121476]
["bitfinex-derivatives","BTCF0:USTF0",1743252614352,0.0607381,82361.0,82360.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743252614551,0.2179781,82361.0,82360.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743252614749,0.22490072,82361.0,82360.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743252615355,0.22490072,82361.0,82360.0,0.124836]
["bitfinex-derivatives","BTCF0:USTF0",1743252615753,0.22490072,82361.0,82360.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1743252616558,0.22490072,82361.0,82360.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1743252616756,0.16416262,82361.0,82360.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1743252617358,0.00692262,82361.0,82360.0,0.236436]
["bitfinex-derivatives","BTCF0:USTF0",1743252617553,0.1069,82365.0,82360.0,0.362156]
["bitfinex-derivatives","BTCF0:USTF0",1743252617855,0.13332883,82369.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743252617856,0.01186513,82369.0,82368.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1743252618051,0.1069,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743252618253,0.10826,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743252618657,0.10826,82371.0,82370.0,0.1228616]
["bitfinex-derivatives","BTCF0:USTF0",1743252618960,0.1069,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743252619156,0.1624,82371.0,82370.0,0.1772616]
["bitfinex-derivatives","BTCF0:USTF0",1743252619756,0.2848602,82371.0,82370.0,0.1772616]
["bitfinex-derivatives","BTCF0:USTF0",1743252620660,0.29725655,82371.0,82370.0,0.1772616]
["bitfinex-derivatives","BTCF0:USTF0",1743252620855,0.29725655,82371.0,82370.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743252621057,0.1214631,82369.0,82368.0,0.0607316]
["bitfinex-derivatives","BTCF0:USTF0",1743252621864,0.1214675,82366.0,82365.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743252622361,0.1214675,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743252622953,0.12843879,82366.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743252623148,0.12843879,82366.0,82365.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1743252623657,0.12979879,82366.0,82365.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743252625262,0.12979879,82366.0,82365.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1743252628159,0.12979879,82366.0,82365.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743252628360,0.12979879,82366.0,82365.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1743252628868,0.12979879,82366.0,82365.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1743252630066,0.49059879,82366.0,82365.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1743252630467,0.49059879,82366.0,82365.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1743252630767,0.49059879,82366.0,82365.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1743252632271,0.49059879,82366.0,82357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743252632272,0.1214793,82358.0,82357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743252632567,0.1214838,82356.0,82355.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743252632767,0.1228438,82356.0,82355.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743252632972,0.1214852,82354.0,82353.0,0.21748752]
["bitfinex-derivatives","BTCF0:USTF0",1743252633271,0.1214926,82349.0,82342.0,0.36305502]
["bitfinex-derivatives","BTCF0:USTF0",1743252633569,0.13456769,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252633757,0.13156769,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252633963,0.13853898,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252634169,0.24893898,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252634371,0.23378389,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252635073,0.59458389,82349.0,82348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252635277,0.00789129,82349.0,82348.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743252635567,0.004,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743252635760,0.004,82354.0,82353.0,0.1224067]
["bitfinex-derivatives","BTCF0:USTF0",1743252635959,0.1214852,82355.0,82354.0,0.1214852]
["bitfinex-derivatives","BTCF0:USTF0",1743252636165,0.1224052,82355.0,82354.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1743252638170,0.1224052,82355.0,82354.0,0.2363052]
["bitfinex-derivatives","BTCF0:USTF0",1743252638568,0.00092,82355.0,82354.0,0.2363052]
["bitfinex-derivatives","BTCF0:USTF0",1743252638774,0.1224038,82355.0,82354.0,0.2363052]
["bitfinex-derivatives","BTCF0:USTF0",1743252641789,0.1224038,82355.0,82354.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1743252643369,0.23146577,82355.0,82354.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1743252645170,0.29726933,82355.0,82354.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1743252645781,0.30947154,82355.0,82354.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1743252647983,0.30947154,82355.0,82354.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743252648168,0.0607462,82350.0,82343.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743252648373,0.4822941,82348.0,82339.0,0.0607536]
["bitfinex-derivatives","BTCF0:USTF0",1743252648681,0.49269766,82348.0,82338.0,0.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1743252648872,0.60987649,82348.0,82340.0,0.1215053]
["bitfinex-derivatives","BTCF0:USTF0",1743252649073,0.60987649,82348.0,82341.0,0.1215038]
["bitfinex-derivatives","BTCF0:USTF0",1743252649580,0.62164835,82348.0,82341.0,0.2430075]
["bitfinex-derivatives","BTCF0:USTF0",1743252650279,0.62164835,82348.0,82347.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1743252650781,0.62164835,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252651081,0.62764835,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252652180,0.62764835,82348.0,82347.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743252653081,0.62780392,82348.0,82347.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743252653482,0.62780392,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252653681,0.627851,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252653982,0.80962764,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252655281,0.80963973,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252656375,0.80663973,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252656581,0.80963973,82348.0,82347.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743252657183,0.80963973,82348.0,82347.0,0.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1743252657384,0.79486787,82348.0,82347.0,0.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1743252657585,0.79786787,82348.0,82347.0,0.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1743252657882,0.61609123,82348.0,82347.0,0.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1743252658085,0.61609123,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252658284,0.50619123,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252658880,0.38469713,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252659274,0.37487883,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252659479,0.38449561,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252659787,0.50598971,82348.0,82347.0,0.17641783]
["bitfinex-derivatives","BTCF0:USTF0",1743252660282,0.49871088,82348.0,82347.0,0.22931783]
["bitfinex-derivatives","BTCF0:USTF0",1743252660481,0.55091088,82348.0,82347.0,0.22931783]
["bitfinex-derivatives","BTCF0:USTF0",1743252660682,0.60541088,82348.0,82347.0,0.22931783]
["bitfinex-derivatives","BTCF0:USTF0",1743252661077,0.60539762,82348.0,82347.0,0.22931783]
["bitfinex-derivatives","BTCF0:USTF0",1743252662283,0.01640352,82348.0,82347.0,0.22931783]
["bitfinex-derivatives","BTCF0:USTF0",1743252664174,0.01640352,82348.0,82347.0,0.24127464]
["bitfinex-derivatives","BTCF0:USTF0",1743252664881,0.0164854,82348.0,82347.0,0.24127464]
["bitfinex-derivatives","BTCF0:USTF0",1743252667280,0.0068,82348.0,82347.0,0.24127464]
["bitfinex-derivatives","BTCF0:USTF0",1743252668187,0.0068,82348.0,82347.0,0.60207464]
["bitfinex-derivatives","BTCF0:USTF0",1743252671089,0.0038,82348.0,82347.0,0.60207464]
["bitfinex-derivatives","BTCF0:USTF0",1743252671493,0.0008,82348.0,82347.0,0.60207464]
["bitfinex-derivatives","BTCF0:USTF0",1743252671682,0.14538115,82353.0,82350.0,0.0607449]
["bitfinex-derivatives","BTCF0:USTF0",1743252671886,0.14614115,82353.0,82352.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1743252672184,0.14614115,82353.0,82352.0,0.1222882]
["bitfinex-derivatives","BTCF0:USTF0",1743252672492,0.00076,82353.0,82352.0,0.2866882]
["bitfinex-derivatives","BTCF0:USTF0",1743252672690,0.10908371,82354.0,82353.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1743252672883,0.10908371,82354.0,82353.0,0.2476867]
["bitfinex-derivatives","BTCF0:USTF0",1743252673088,0.10908371,82354.0,82353.0,0.3556867]
["bitfinex-derivatives","BTCF0:USTF0",1743252673687,0.10980371,82354.0,82353.0,0.3556867]
["bitfinex-derivatives","BTCF0:USTF0",1743252674079,0.10908371,82354.0,82353.0,0.3556867]
["bitfinex-derivatives","BTCF0:USTF0",1743252674485,0.00011958,82357.0,82356.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1743252674787,0.00083958,82357.0,82356.0,0.1214823]
["bitfinex-derivatives","BTCF0:USTF0",1743252674992,0.00083958,82357.0,82356.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743252676092,0.00383958,82357.0,82356.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743252677297,0.00683958,82357.0,82356.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743252677493,0.00611958,82357.0,82356.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1743252678501,0.00611958,82357.0,82356.0,0.4830023]
["bitfinex-derivatives","BTCF0:USTF0",1743252678798,0.14538115,82367.0,82366.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743252678984,0.14610115,82367.0,82366.0,0.6077075]
["bitfinex-derivatives","BTCF0:USTF0",1743252679189,0.14610115,82367.0,82366.0,0.6084275]
["bitfinex-derivatives","BTCF0:USTF0",1743252679694,0.14610115,82367.0,82366.0,0.7130275]
["bitfinex-derivatives","BTCF0:USTF0",1743252680895,0.00072,82367.0,82366.0,0.7130275]
["bitfinex-derivatives","BTCF0:USTF0",1743252681090,0.00372,82367.0,82366.0,0.7130275]
["bitfinex-derivatives","BTCF0:USTF0",1743252681398,0.003,82367.0,82366.0,0.7130275]
["bitfinex-derivatives","BTCF0:USTF0",1743252681798,0.003,82367.0,82366.0,0.72524386]
["bitfinex-derivatives","BTCF0:USTF0",1743252689696,0.0518,82369.0,82366.0,0.60377636]
["bitfinex-derivatives","BTCF0:USTF0",1743252689905,0.0566,82376.0,82375.0,0.1214543]
["bitfinex-derivatives","BTCF0:USTF0",1743252690097,0.0566,82376.0,82375.0,0.4829743]
["bitfinex-derivatives","BTCF0:USTF0",1743252690298,0.0566,82376.0,82375.0,0.6083343]
["bitfinex-derivatives","BTCF0:USTF0",1743252690598,0.05732,82376.0,82375.0,0.6083343]
["bitfinex-derivatives","BTCF0:USTF0",1743252690799,0.05732,82376.0,82375.0,0.6611343]
["bitfinex-derivatives","BTCF0:USTF0",1743252690998,0.0566,82376.0,82375.0,0.7116343]
["bitfinex-derivatives","BTCF0:USTF0",1743252691798,0.05732,82376.0,82375.0,0.7116343]
["bitfinex-derivatives","BTCF0:USTF0",1743252693511,0.16132,82376.0,82375.0,0.7116343]
["bitfinex-derivatives","BTCF0:USTF0",1743252696305,0.17090078,82376.0,82375.0,0.7116343]
["bitfinex-derivatives","BTCF0:USTF0",1743252696709,0.17090078,82376.0,82375.0,0.3508343]
["bitfinex-derivatives","BTCF0:USTF0",1743252697106,0.17813159,82376.0,82375.0,0.3508343]
["bitfinex-derivatives","BTCF0:USTF0",1743252697306,0.17813159,82376.0,82375.0,0.2475343]
["bitfinex-derivatives","BTCF0:USTF0",1743252698315,0.17812285,82376.0,82375.0,0.2475343]
["bitfinex-derivatives","BTCF0:USTF0",1743252698814,0.17812285,82376.0,82375.0,0.6083343]
["bitfinex-derivatives","BTCF0:USTF0",1743252699008,0.17740285,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252699311,0.16855081,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252699515,0.16855081,82376.0,82375.0,0.2994343]
["bitfinex-derivatives","BTCF0:USTF0",1743252699715,0.16855081,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252699914,0.16859081,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252700306,0.16136,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252700914,0.1606,82376.0,82375.0,0.6602343]
["bitfinex-derivatives","BTCF0:USTF0",1743252701214,0.16136,82376.0,82375.0,0.54713704]
["bitfinex-derivatives","BTCF0:USTF0",1743252701615,0.16136,82376.0,82375.0,0.60233704]
["bitfinex-derivatives","BTCF0:USTF0",1743252701825,0.17095693,82376.0,82375.0,0.2292743]
["bitfinex-derivatives","BTCF0:USTF0",1743252702518,0.16136,82376.0,82375.0,0.2292743]
["bitfinex-derivatives","BTCF0:USTF0",1743252704216,0.16136,82376.0,82375.0,0.24150812]
["bitfinex-derivatives","BTCF0:USTF0",1743252708223,0.10896,82376.0,82375.0,0.24150812]
["bitfinex-derivatives","BTCF0:USTF0",1743252708705,0.05736,82376.0,82375.0,0.24150812]
["bitfinex-derivatives","BTCF0:USTF0",1743252710509,0.05736,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252712910,0.0566,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252713106,0.05732,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252715026,0.10732,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252716124,0.10732,82376.0,82375.0,0.24150812]
["bitfinex-derivatives","BTCF0:USTF0",1743252716321,0.10732,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252716524,0.1066,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252717427,0.0566,82376.0,82375.0,0.60230812]
["bitfinex-derivatives","BTCF0:USTF0",1743252720825,0.14538115,82381.0,82380.0,0.1214469]
["bitfinex-derivatives","BTCF0:USTF0",1743252721028,0.14618115,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252721619,0.14618115,82381.0,82380.0,0.2201469]
["bitfinex-derivatives","BTCF0:USTF0",1743252722223,0.26762655,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252722425,0.14618115,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252722730,0.15327506,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252723120,0.24538115,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252723322,0.36682655,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252723723,0.24538115,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252724627,0.25247054,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252725429,0.37391594,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252726419,0.26547923,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252726616,0.26547924,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252726816,0.37391594,82381.0,82380.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743252728232,0.37391594,82381.0,82380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743252728426,0.1214543,82375.0,82369.0,0.36305502]
["bitfinex-derivatives","BTCF0:USTF0",1743252728622,0.13521674,82375.0,82374.0,0.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1743252729021,0.14838058,82375.0,82374.0,0.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1743252729324,0.14230613,82375.0,82374.0,0.41257981]
["bitfinex-derivatives","BTCF0:USTF0",1743252731124,0.50310613,82375.0,82374.0,0.41257981]
["bitfinex-derivatives","BTCF0:USTF0",1743252731323,0.50311009,82375.0,82374.0,0.41257981]
["bitfinex-derivatives","BTCF0:USTF0",1743252732026,0.50311009,82375.0,82374.0,0.29112401]
["bitfinex-derivatives","BTCF0:USTF0",1743252732532,0.50311009,82375.0,82374.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743252732833,0.1214631,82370.0,82369.0,0.2429188]
["bitfinex-derivatives","BTCF0:USTF0",1743252733024,0.1222231,82370.0,82369.0,0.2435588]
["bitfinex-derivatives","BTCF0:USTF0",1743252733330,0.2252231,82370.0,82369.0,0.2435588]
["bitfinex-derivatives","BTCF0:USTF0",1743252733531,0.2252231,82370.0,82369.0,0.2945588]
["bitfinex-derivatives","BTCF0:USTF0",1743252734430,0.06004939,82370.0,82369.0,0.3456588]
["bitfinex-derivatives","BTCF0:USTF0",1743252734733,0.00784939,82370.0,82369.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1743252735032,0.00076,82370.0,82369.0,0.5229188]
["bitfinex-derivatives","BTCF0:USTF0",1743252737026,0.18177664,82374.0,82373.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1743252737334,0.18261664,82374.0,82373.0,0.4830972]
["bitfinex-derivatives","BTCF0:USTF0",1743252738029,0.18261664,82374.0,82373.0,0.5817972]
["bitfinex-derivatives","BTCF0:USTF0",1743252739028,0.18261664,82374.0,82373.0,0.59375402]
["bitfinex-derivatives","BTCF0:USTF0",1743252740737,0.00084,82374.0,82373.0,0.59375402]
["bitfinex-derivatives","BTCF0:USTF0",1743252740926,0.1453872,82384.0,82377.0,0.0607253]
["bitfinex-derivatives","BTCF0:USTF0",1743252741127,0.1453872,82384.0,82383.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743252741529,0.1461872,82384.0,82383.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1743252742028,0.1461872,82384.0,82383.0,0.2227225]
["bitfinex-derivatives","BTCF0:USTF0",1743252742636,0.1461872,82384.0,82383.0,0.3478425]
["bitfinex-derivatives","BTCF0:USTF0",1743252744230,0.0008,82384.0,82383.0,0.3478425]
["bitfinex-derivatives","BTCF0:USTF0",1743252744428,0.0492,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743252744629,0.05,82387.0,82386.0,0.1221181]
["bitfinex-derivatives","BTCF0:USTF0",1743252745239,0.1462,82387.0,82386.0,0.2472381]
["bitfinex-derivatives","BTCF0:USTF0",1743252749135,0.1454,82387.0,82386.0,0.2472381]
["bitfinex-derivatives","BTCF0:USTF0",1743252749441,0.14616,82387.0,82386.0,0.2472381]
["bitfinex-derivatives","BTCF0:USTF0",1743252753143,0.0004,82388.0,82387.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1743252753334,0.0004,82388.0,82387.0,0.2256566]
["bitfinex-derivatives","BTCF0:USTF0",1743252754346,0.1,82400.0,82397.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1743252754536,0.1460672,82398.0,82397.0,0.6079418]
["bitfinex-derivatives","BTCF0:USTF0",1743252755137,0.1460672,82398.0,82397.0,0.7114418]
["bitfinex-derivatives","BTCF0:USTF0",1743252756739,0.23001601,82407.0,82399.0,0.0607092]
["bitfinex-derivatives","BTCF0:USTF0",1743252756949,0.18265665,82403.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743252757142,0.18265665,82403.0,82402.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743252757341,0.18265665,82403.0,82402.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743252757539,0.18265665,82403.0,82402.0,0.2181145]
["bitfinex-derivatives","BTCF0:USTF0",1743252757947,0.00088001,82403.0,82402.0,0.2181145]
["bitfinex-derivatives","BTCF0:USTF0",1743252758147,0.19729136,82412.0,82403.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1743252758352,0.19729136,82412.0,82403.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1743252758539,0.19729136,82412.0,82403.0,0.224393]
["bitfinex-derivatives","BTCF0:USTF0",1743252759848,0.19729136,82412.0,82403.0,0.2362378]
["bitfinex-derivatives","BTCF0:USTF0",1743252760343,0.19729136,82412.0,82403.0,0.3612378]
["bitfinex-derivatives","BTCF0:USTF0",1743252760548,0.1029,82411.0,82403.0,0.3612378]
["bitfinex-derivatives","BTCF0:USTF0",1743252761650,0.1029,82411.0,82403.0,0.2362378]
["bitfinex-derivatives","BTCF0:USTF0",1743252761860,0.1029,82411.0,82403.0,0.3612378]
["bitfinex-derivatives","BTCF0:USTF0",1743252764054,0.1029,82411.0,82403.0,0.2362378]
["bitfinex-derivatives","BTCF0:USTF0",1743252764454,0.1029,82411.0,82403.0,0.3612378]
["bitfinex-derivatives","BTCF0:USTF0",1743252764845,0.1029,82411.0,82403.0,0.3622378]
["bitfinex-derivatives","BTCF0:USTF0",1743252765357,0.1029,82411.0,82403.0,0.3632378]
["bitfinex-derivatives","BTCF0:USTF0",1743252765653,0.1029,82411.0,82403.0,0.3622378]
["bitfinex-derivatives","BTCF0:USTF0",1743252765956,0.1029,82411.0,82403.0,0.3642378]
["bitfinex-derivatives","BTCF0:USTF0",1743252767751,0.1029,82411.0,82403.0,0.7250378]
["bitfinex-derivatives","BTCF0:USTF0",1743252770549,0.1029,82411.0,82403.0,0.713193]
["bitfinex-derivatives","BTCF0:USTF0",1743252771146,0.1029,82411.0,82403.0,0.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1743252772157,0.0607044,82406.0,82403.0,0.588193]
["bitfinex-derivatives","BTCF0:USTF0",1743252772352,0.10898951,82405.0,82403.0,0.486093]
["bitfinex-derivatives","BTCF0:USTF0",1743252772553,0.12162102,82404.0,82403.0,0.486093]
["bitfinex-derivatives","BTCF0:USTF0",1743252772855,0.12901578,82404.0,82403.0,0.486093]
["bitfinex-derivatives","BTCF0:USTF0",1743252773249,0.12965578,82404.0,82403.0,0.486093]
["bitfinex-derivatives","BTCF0:USTF0",1743252773858,0.11742427,82404.0,82403.0,0.486093]
["bitfinex-derivatives","BTCF0:USTF0",1743252774055,0.11742427,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252774357,0.11766428,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252774553,0.10807477,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252774859,0.11795256,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252775059,0.10068001,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252775360,0.0998,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252775659,0.10076001,82404.0,82403.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1743252776348,0.10076001,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252776349,0.10068001,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252776655,0.0998,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252776845,0.10068001,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252777453,0.11057596,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252777649,0.10068001,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252777853,0.0998,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252780263,0.10972155,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252782962,0.11719514,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252785363,0.01779514,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252785759,0.00787359,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252786161,0.0004,82404.0,82403.0,0.585893]
["bitfinex-derivatives","BTCF0:USTF0",1743252790171,0.0521,82412.0,82411.0,0.1214012]
["bitfinex-derivatives","BTCF0:USTF0",1743252790369,0.06285986,82412.0,82411.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1743252790665,0.06189985,82412.0,82411.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1743252791062,0.06189985,82412.0,82411.0,0.5840612]
["bitfinex-derivatives","BTCF0:USTF0",1743252791672,0.0693056,82412.0,82411.0,0.5840612]
["bitfinex-derivatives","BTCF0:USTF0",1743252792473,0.0693056,82412.0,82411.0,0.59626879]
["bitfinex-derivatives","BTCF0:USTF0",1743252792970,0.0693056,82412.0,82411.0,0.72110879]
["bitfinex-derivatives","BTCF0:USTF0",1743252794772,0.0693056,82412.0,82411.0,0.36030879]
["bitfinex-derivatives","BTCF0:USTF0",1743252794967,0.0693056,82412.0,82411.0,0.72110879]
["bitfinex-derivatives","BTCF0:USTF0",1743252795569,0.06929907,82412.0,82411.0,0.72110879]
["bitfinex-derivatives","BTCF0:USTF0",1743252797071,0.00740575,82412.0,82411.0,0.72110879]
["bitfinex-derivatives","BTCF0:USTF0",1743252797372,0.0171137,82412.0,82411.0,0.72110879]
["bitfinex-derivatives","BTCF0:USTF0",1743252797878,0.10911335,82413.0,82412.0,0.1213997]
["bitfinex-derivatives","BTCF0:USTF0",1743252798062,0.11882112,82413.0,82412.0,0.2233797]
["bitfinex-derivatives","BTCF0:USTF0",1743252798268,0.10911335,82413.0,82412.0,0.2233797]
["bitfinex-derivatives","BTCF0:USTF0",1743252800775,0.0521,82417.0,82416.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1743252800972,0.0531,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252801177,0.06272378,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252801680,0.06272378,82417.0,82416.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1743252801876,0.07003923,82417.0,82416.0,0.2234739]
["bitfinex-derivatives","BTCF0:USTF0",1743252802176,0.06041545,82417.0,82416.0,0.2234739]
["bitfinex-derivatives","BTCF0:USTF0",1743252802370,0.10781545,82417.0,82416.0,0.2234739]
["bitfinex-derivatives","BTCF0:USTF0",1743252802973,0.10781545,82417.0,82416.0,0.3482739]
["bitfinex-derivatives","BTCF0:USTF0",1743252803165,0.11740859,82417.0,82416.0,0.3482739]
["bitfinex-derivatives","BTCF0:USTF0",1743252803768,0.11740852,82417.0,82416.0,0.3482739]
["bitfinex-derivatives","BTCF0:USTF0",1743252803978,0.11740852,82417.0,82416.0,0.7090739]
["bitfinex-derivatives","BTCF0:USTF0",1743252804776,0.11009307,82417.0,82416.0,0.7090739]
["bitfinex-derivatives","BTCF0:USTF0",1743252805676,0.23148697,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252805977,0.11009457,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252806170,0.23148697,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252806372,0.23879072,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252806673,0.11739832,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252807680,0.12004928,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252807984,0.12979591,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252811282,0.11755038,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252813989,0.11754651,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252815991,0.11756385,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252817187,0.07016385,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252817391,0.06916385,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252817887,0.01706385,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252818985,0.0097601,82417.0,82416.0,0.1222739]
["bitfinex-derivatives","BTCF0:USTF0",1743252820183,0.11892413,82417.0,82416.0,0.33990096]
["bitfinex-derivatives","BTCF0:USTF0",1743252820384,0.11956413,82417.0,82416.0,0.33990096]
["bitfinex-derivatives","BTCF0:USTF0",1743252820983,0.22106413,82417.0,82416.0,0.33990096]
["bitfinex-derivatives","BTCF0:USTF0",1743252821180,0.34245653,82417.0,82416.0,0.21762706]
["bitfinex-derivatives","BTCF0:USTF0",1743252821384,0.35567998,82417.0,82416.0,0.14024706]
["bitfinex-derivatives","BTCF0:USTF0",1743252822188,0.37521799,82417.0,82416.0,0.14024706]
["bitfinex-derivatives","BTCF0:USTF0",1743252824085,0.37550062,82417.0,82416.0,0.14024706]
["bitfinex-derivatives","BTCF0:USTF0",1743252824487,0.32535228,82417.0,82416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743252824689,0.1213953,82415.0,82414.0,0.1213963]
["bitfinex-derivatives","BTCF0:USTF0",1743252824888,0.14529591,82415.0,82414.0,0.1213963]
["bitfinex-derivatives","BTCF0:USTF0",1743252825289,0.16483392,82415.0,82414.0,0.1213963]
["bitfinex-derivatives","BTCF0:USTF0",1743252825488,0.1213997,82412.0,82411.0,0.0606999]
["bitfinex-derivatives","BTCF0:USTF0",1743252825698,0.1213997,82412.0,82406.0,0.0607041]
["bitfinex-derivatives","BTCF0:USTF0",1743252825699,0.1214042,82409.0,82408.0,0.12158631]
["bitfinex-derivatives","BTCF0:USTF0",1743252825894,0.13213034,82409.0,82408.0,0.12222631]
["bitfinex-derivatives","BTCF0:USTF0",1743252826087,0.13208944,82409.0,82408.0,0.12222631]
["bitfinex-derivatives","BTCF0:USTF0",1743252826392,0.13208944,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252826393,0.13960406,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252826785,0.23620406,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252827789,0.28830406,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252828696,0.30057661,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252829091,0.28830406,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252829884,0.01819986,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252830089,0.01751986,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252830298,0.01823986,82409.0,82408.0,0.24362891]
["bitfinex-derivatives","BTCF0:USTF0",1743252830498,0.01823986,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252830996,0.01815986,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252831500,0.13956406,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252833797,0.01815986,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252834300,0.01830185,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252835496,0.13970605,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252836003,0.13970605,82409.0,82408.0,0.46916891]
["bitfinex-derivatives","BTCF0:USTF0",1743252836198,0.13220732,82409.0,82408.0,0.46916891]
["bitfinex-derivatives","BTCF0:USTF0",1743252836595,0.13221173,82409.0,82408.0,0.46916891]
["bitfinex-derivatives","BTCF0:USTF0",1743252837505,0.13221173,82409.0,82408.0,0.82996891]
["bitfinex-derivatives","BTCF0:USTF0",1743252838305,0.13231119,82409.0,82408.0,0.84185569]
["bitfinex-derivatives","BTCF0:USTF0",1743252838606,0.01090699,82409.0,82408.0,0.84185569]
["bitfinex-derivatives","BTCF0:USTF0",1743252839199,0.01090699,82409.0,82408.0,0.48105569]
["bitfinex-derivatives","BTCF0:USTF0",1743252839503,0.01090699,82409.0,82408.0,0.84185569]
["bitfinex-derivatives","BTCF0:USTF0",1743252840006,0.01090699,82409.0,82408.0,0.48105569]
["bitfinex-derivatives","BTCF0:USTF0",1743252840207,0.01088172,82409.0,82408.0,0.84185569]
["bitfinex-derivatives","BTCF0:USTF0",1743252840903,0.13228592,82409.0,82408.0,0.46916891]
["bitfinex-derivatives","BTCF0:USTF0",1743252841109,0.13228592,82409.0,82408.0,0.70532891]
["bitfinex-derivatives","BTCF0:USTF0",1743252841307,0.13228592,82409.0,82408.0,0.82996891]
["bitfinex-derivatives","BTCF0:USTF0",1743252841698,0.18188592,82409.0,82408.0,0.82996891]
["bitfinex-derivatives","BTCF0:USTF0",1743252841903,0.18203679,82409.0,82408.0,0.82996891]
["bitfinex-derivatives","BTCF0:USTF0",1743252844730,0.18203679,82409.0,82408.0,0.70532891]
["bitfinex-derivatives","BTCF0:USTF0",1743252845226,0.19853289,82409.0,82408.0,0.70532891]
["bitfinex-derivatives","BTCF0:USTF0",1743252846029,0.2062067,82409.0,82408.0,0.70532891]
["bitfinex-derivatives","BTCF0:USTF0",1743252848814,0.2062067,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252849922,0.25707561,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252851326,0.13567141,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252852725,0.25707561,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252853416,0.24073247,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252854024,0.38620169,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252855129,0.16399749,82409.0,82408.0,0.34452891]
["bitfinex-derivatives","BTCF0:USTF0",1743252855322,0.18183652,82414.0,82413.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1743252855520,0.18267652,82414.0,82413.0,0.2467983]
["bitfinex-derivatives","BTCF0:USTF0",1743252855920,0.18267652,82414.0,82413.0,0.3455983]
["bitfinex-derivatives","BTCF0:USTF0",1743252857020,0.00084,82414.0,82413.0,0.3455983]
["bitfinex-derivatives","BTCF0:USTF0",1743252857220,0.21812394,82418.0,82417.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1743252857422,0.21896394,82418.0,82417.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743252857632,0.21812394,82418.0,82417.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743252857829,0.21896394,82418.0,82417.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1743252858026,0.21896394,82418.0,82417.0,0.23367493]
["bitfinex-derivatives","BTCF0:USTF0",1743252858233,0.21812394,82418.0,82417.0,0.23367493]
["bitfinex-derivatives","BTCF0:USTF0",1743252862131,0.0004,82420.0,82419.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1743252862435,0.0004,82420.0,82419.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1743252862636,0.0004,82420.0,82419.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743252863737,0.10904628,82428.0,82427.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743252863942,0.10988628,82428.0,82427.0,0.6075377]
["bitfinex-derivatives","BTCF0:USTF0",1743252864133,0.1821438,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743252864437,0.1827838,82436.0,82435.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743252865022,0.1827838,82436.0,82435.0,0.2252459]
["bitfinex-derivatives","BTCF0:USTF0",1743252865730,0.1827838,82436.0,82435.0,0.5860459]
["bitfinex-derivatives","BTCF0:USTF0",1743252866230,0.00104,82436.0,82435.0,0.59809879]
["bitfinex-derivatives","BTCF0:USTF0",1743252866434,0.0004,82436.0,82435.0,0.72261879]
["bitfinex-derivatives","BTCF0:USTF0",1743252872137,0.0004,82436.0,82435.0,0.7105659]
["bitfinex-derivatives","BTCF0:USTF0",1743252872330,0.0004,82436.0,82435.0,0.5860459]
["bitfinex-derivatives","BTCF0:USTF0",1743252872528,0.00160001,82436.0,82435.0,0.7105259]
["bitfinex-derivatives","BTCF0:USTF0",1743252872728,0.0004,82436.0,82435.0,0.7105259]
["bitfinex-derivatives","BTCF0:USTF0",1743252873336,0.0004,82436.0,82435.0,0.5860459]
["bitfinex-derivatives","BTCF0:USTF0",1743252873337,0.00104,82436.0,82435.0,0.5860459]
["bitfinex-derivatives","BTCF0:USTF0",1743252873538,0.1217644,82436.0,82435.0,0.5338459]
["bitfinex-derivatives","BTCF0:USTF0",1743252873738,0.00148,82436.0,82435.0,0.5338459]
["bitfinex-derivatives","BTCF0:USTF0",1743252874231,0.1002,82436.0,82435.0,0.5338459]
["bitfinex-derivatives","BTCF0:USTF0",1743252874427,0.10140001,82436.0,82435.0,0.5338459]
["bitfinex-derivatives","BTCF0:USTF0",1743252875841,0.22276441,82436.0,82435.0,0.1730459]
["bitfinex-derivatives","BTCF0:USTF0",1743252879842,0.23497393,82436.0,82435.0,0.1730459]
["bitfinex-derivatives","BTCF0:USTF0",1743252880041,0.22276441,82436.0,82435.0,0.1730459]
["bitfinex-derivatives","BTCF0:USTF0",1743252881243,0.10140001,82436.0,82435.0,0.1730459]
["bitfinex-derivatives","BTCF0:USTF0",1743252881536,0.22276441,82436.0,82435.0,0.1730459]
["bitfinex-derivatives","BTCF0:USTF0",1743252881840,0.22276441,82436.0,82435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743252882033,0.22276441,82436.0,82435.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743252882541,0.23239537,82436.0,82435.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743252882737,0.23239537,82436.0,82435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743252882941,0.23239537,82436.0,82435.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743252883339,0.23239537,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743252883543,0.23239537,82436.0,82433.0,0.0606837]
["bitfinex-derivatives","BTCF0:USTF0",1743252883744,0.23239537,82436.0,82427.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743252883745,0.1213762,82428.0,82427.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743252883930,0.49248716,82428.0,82427.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743252884134,0.49248716,82428.0,82427.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743252884346,0.4998155,82428.0,82427.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743252884532,0.49983028,82428.0,82427.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743252884738,0.28933028,82428.0,82427.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743252884937,0.28933028,82428.0,82427.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743252885350,0.28933028,82428.0,82427.0,0.2429345]
["bitfinex-derivatives","BTCF0:USTF0",1743252885537,0.28933028,82428.0,82427.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1743252885738,0.28933028,82428.0,82427.0,0.001262]
["bitfinex-derivatives","BTCF0:USTF0",1743252885937,0.28933028,82428.0,82427.0,0.1215597]
["bitfinex-derivatives","BTCF0:USTF0",1743252886147,0.30110097,82428.0,82427.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1743252886747,0.28933028,82428.0,82427.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1743252887945,0.28933028,82428.0,82427.0,0.1215597]
["bitfinex-derivatives","BTCF0:USTF0",1743252888245,0.28933028,82428.0,82427.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1743252888755,0.30112436,82428.0,82427.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1743252889744,0.28933028,82428.0,82427.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1743252890449,0.28933028,82428.0,82427.0,0.1738797]
["bitfinex-derivatives","BTCF0:USTF0",1743252890754,0.27968454,82428.0,82427.0,0.1738797]
["bitfinex-derivatives","BTCF0:USTF0",1743252892754,0.28927297,82428.0,82427.0,0.1738797]
["bitfinex-derivatives","BTCF0:USTF0",1743252893655,0.27968454,82428.0,82427.0,0.1738797]
["bitfinex-derivatives","BTCF0:USTF0",1743252896256,0.27968454,82428.0,82427.0,0.2245797]
["bitfinex-derivatives","BTCF0:USTF0",1743252899453,0.15830834,82428.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743252899658,0.1820812,82422.0,82421.0,0.1213835]
["bitfinex-derivatives","BTCF0:USTF0",1743252899860,0.19169309,82422.0,82421.0,0.2195835]
["bitfinex-derivatives","BTCF0:USTF0",1743252900056,0.29243309,82422.0,82421.0,0.2203435]
["bitfinex-derivatives","BTCF0:USTF0",1743252900758,0.18344436,82422.0,82421.0,0.2203435]
["bitfinex-derivatives","BTCF0:USTF0",1743252901059,0.1907727,82422.0,82421.0,0.2203435]
["bitfinex-derivatives","BTCF0:USTF0",1743252903852,0.01778103,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252904162,0.00961269,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252904461,0.13099769,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252904658,0.13175769,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252905848,0.122145,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252906859,0.13171702,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252907453,0.13900732,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252907849,0.13171702,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252908864,0.122145,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252909367,0.12942595,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252911366,0.00804095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252911967,0.00728095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252912164,0.00804095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252912350,0.00728095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252912966,0.00804095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252913367,0.00728095,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252913762,0.01686462,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252918066,0.01762462,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252919067,0.01686462,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252920071,0.00958367,82422.0,82421.0,0.2695435]
["bitfinex-derivatives","BTCF0:USTF0",1743252920766,0.14558175,82426.0,82425.0,0.1213806]
["bitfinex-derivatives","BTCF0:USTF0",1743252920971,0.14634175,82426.0,82425.0,0.1221406]
["bitfinex-derivatives","BTCF0:USTF0",1743252921571,0.14634175,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252921972,0.15361332,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252922767,0.0176121,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252923763,0.00803157,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252924772,0.00076,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252924975,0.00802652,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252925569,0.12940562,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252925871,0.28531726,82426.0,82425.0,0.2188406]
["bitfinex-derivatives","BTCF0:USTF0",1743252926172,0.29855105,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252926564,0.17717195,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252926765,0.17572127,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252927475,0.29710037,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252929079,0.3103208,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252929280,0.29710037,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252929879,0.31032432,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252930891,0.29854121,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252932887,0.28531726,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252933294,0.16393816,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252933888,0.28531726,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252934991,0.28524835,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252935490,0.29846811,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252936291,0.06616925,82426.0,82425.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1743252936489,0.06616925,82426.0,82425.0,0.2216406]
["bitfinex-derivatives","BTCF0:USTF0",1743252936893,0.01766925,82426.0,82425.0,0.5824406]
["bitfinex-derivatives","BTCF0:USTF0",1743252937282,0.00018163,82430.0,82429.0,0.1213747]
["bitfinex-derivatives","BTCF0:USTF0",1743252937481,0.21812394,82434.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743252937794,0.21812394,82434.0,82433.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743252937795,0.00064,82434.0,82433.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743252937983,0.00064,82434.0,82433.0,0.1716088]
["bitfinex-derivatives","BTCF0:USTF0",1743252938191,0.00064,82434.0,82433.0,0.2188088]
["bitfinex-derivatives","BTCF0:USTF0",1743252939698,0.19627839,82435.0,82434.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743252940000,0.19627839,82435.0,82434.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1743252940189,0.19627839,82435.0,82434.0,0.2678473]
["bitfinex-derivatives","BTCF0:USTF0",1743252940695,0.19627839,82435.0,82434.0,0.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1743252940898,0.34417839,82435.0,82434.0,0.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1743252941086,0.34565839,82435.0,82434.0,0.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1743252943299,0.14938,82435.0,82434.0,0.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1743252943499,0.1479,82435.0,82434.0,0.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1743252943900,0.1479,82435.0,82434.0,0.3445073]
["bitfinex-derivatives","BTCF0:USTF0",1743252950297,0.1479,82435.0,82434.0,0.2203473]
["bitfinex-derivatives","BTCF0:USTF0",1743252953408,0.1213552,82443.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743252953706,0.048,82442.0,82435.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1743252953911,0.0924,82449.0,82435.0,0.2184259]
["bitfinex-derivatives","BTCF0:USTF0",1743252956811,0.0924,82449.0,82435.0,0.5792259]
["bitfinex-derivatives","BTCF0:USTF0",1743252960806,0.0924,82449.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252961706,0.0924,82449.0,82435.0,0.2184259]
["bitfinex-derivatives","BTCF0:USTF0",1743252961910,0.0924,82449.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252962706,0.0924,82449.0,82435.0,0.2184259]
["bitfinex-derivatives","BTCF0:USTF0",1743252962919,0.0924,82449.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252963917,0.0478,82448.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252964320,0.05,82447.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252964618,0.05,82447.0,82435.0,0.2184259]
["bitfinex-derivatives","BTCF0:USTF0",1743252964822,0.0478,82446.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252965307,0.05,82445.0,82435.0,0.9400259]
["bitfinex-derivatives","BTCF0:USTF0",1743252965713,0.0465,82449.0,82448.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1743252965917,0.0465,82449.0,82448.0,0.4835867]
["bitfinex-derivatives","BTCF0:USTF0",1743252966509,0.0465,82449.0,82448.0,0.5803867]
["bitfinex-derivatives","BTCF0:USTF0",1743252966718,0.05371651,82449.0,82448.0,0.5803867]
["bitfinex-derivatives","BTCF0:USTF0",1743252967020,0.05371651,82449.0,82448.0,0.59267182]
["bitfinex-derivatives","BTCF0:USTF0",1743252970124,0.00721651,82449.0,82448.0,0.59267182]
["bitfinex-derivatives","BTCF0:USTF0",1743252970514,0.00957982,82450.0,82448.0,0.47132512]
["bitfinex-derivatives","BTCF0:USTF0",1743252970719,0.00957982,82449.0,82448.0,0.47132512]
["bitfinex-derivatives","BTCF0:USTF0",1743252970923,0.00957982,82449.0,82448.0,0.65334442]
["bitfinex-derivatives","BTCF0:USTF0",1743252971119,0.0452,82451.0,82450.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1743252971428,0.00148,82451.0,82450.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743252971619,0.0004,82452.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743252971935,0.00104,82452.0,82451.0,0.1227823]
["bitfinex-derivatives","BTCF0:USTF0",1743252972124,0.00104,82452.0,82451.0,0.2215823]
["bitfinex-derivatives","BTCF0:USTF0",1743252972125,0.0004,82452.0,82451.0,0.2215823]
["bitfinex-derivatives","BTCF0:USTF0",1743252976022,0.0511,82452.0,82451.0,0.2215823]
["bitfinex-derivatives","BTCF0:USTF0",1743252976633,0.0004,82452.0,82451.0,0.2215823]
["bitfinex-derivatives","BTCF0:USTF0",1743252978433,0.0459,82452.0,82451.0,0.2215823]
["bitfinex-derivatives","BTCF0:USTF0",1743252980035,0.0459,82452.0,82451.0,0.1227823]
["bitfinex-derivatives","BTCF0:USTF0",1743252980340,0.1213512,82445.0,82444.0,0.21574401]
["bitfinex-derivatives","BTCF0:USTF0",1743252980630,0.1213688,82433.0,82432.0,0.43670401]
["bitfinex-derivatives","BTCF0:USTF0",1743252980830,0.13194347,82433.0,82432.0,0.43770401]
["bitfinex-derivatives","BTCF0:USTF0",1743252981227,0.13921097,82433.0,82432.0,0.43770401]
["bitfinex-derivatives","BTCF0:USTF0",1743252981427,0.22632596,82433.0,82432.0,0.43770401]
["bitfinex-derivatives","BTCF0:USTF0",1743252982336,0.22632596,82433.0,82432.0,0.56007431]
["bitfinex-derivatives","BTCF0:USTF0",1743252982530,0.23823094,82433.0,82432.0,0.56007431]
["bitfinex-derivatives","BTCF0:USTF0",1743252982924,0.10495716,82433.0,82432.0,0.56007431]
["bitfinex-derivatives","BTCF0:USTF0",1743252983538,0.10495716,82433.0,82432.0,0.56107431]
["bitfinex-derivatives","BTCF0:USTF0",1743252983835,0.10495716,82433.0,82432.0,0.56007431]
["bitfinex-derivatives","BTCF0:USTF0",1743252984037,0.10495716,82433.0,82432.0,0.1233703]
["bitfinex-derivatives","BTCF0:USTF0",1743252984541,0.10495716,82433.0,82432.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1743252985231,0.0977,82433.0,82432.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1743252985432,0.0977,82433.0,82432.0,0.13676476]
["bitfinex-derivatives","BTCF0:USTF0",1743252986336,0.0977,82433.0,82432.0,0.22976476]
["bitfinex-derivatives","BTCF0:USTF0",1743252987040,0.0977,82433.0,82432.0,0.22876476]
["bitfinex-derivatives","BTCF0:USTF0",1743252987239,0.0977,82433.0,82432.0,0.22976476]
["bitfinex-derivatives","BTCF0:USTF0",1743252988239,0.0977,82433.0,82432.0,0.22876476]
["bitfinex-derivatives","BTCF0:USTF0",1743252988436,0.0977,82433.0,82432.0,0.22976476]
["bitfinex-derivatives","BTCF0:USTF0",1743252989638,0.0977,82433.0,82432.0,0.2173703]
["bitfinex-derivatives","BTCF0:USTF0",1743252991227,0.0977,82433.0,82432.0,0.22970505]
["bitfinex-derivatives","BTCF0:USTF0",1743252991433,0.0967,82433.0,82432.0,0.22970505]
["bitfinex-derivatives","BTCF0:USTF0",1743252995139,0.0967,82433.0,82432.0,0.59050505]
["bitfinex-derivatives","BTCF0:USTF0",1743252995833,0.0967,82433.0,82432.0,0.5781703]
["bitfinex-derivatives","BTCF0:USTF0",1743252996234,0.0977,82433.0,82432.0,0.5781703]
["bitfinex-derivatives","BTCF0:USTF0",1743252996434,0.0977,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743252997537,0.0967,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743252997738,0.0977,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743252997938,0.0977,82433.0,82432.0,0.5310703]
["bitfinex-derivatives","BTCF0:USTF0",1743253000249,0.0977,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253002647,0.10731105,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253003547,0.1073125,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253004444,0.0668642,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253004642,0.0658642,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253004951,0.0668642,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253006048,0.0596125,82433.0,82432.0,0.5798703]
["bitfinex-derivatives","BTCF0:USTF0",1743253006347,0.1809813,82433.0,82432.0,0.5310703]
["bitfinex-derivatives","BTCF0:USTF0",1743253006548,0.1713688,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253006949,0.05980964,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253007458,0.27647844,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253007645,0.15519584,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253007844,0.27656464,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253008451,0.27656887,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253009658,0.27656965,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253010056,0.28396863,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253012559,0.29583206,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253013762,0.29583886,82433.0,82432.0,0.4851703]
["bitfinex-derivatives","BTCF0:USTF0",1743253014264,0.29583886,82433.0,82432.0,0.5804703]
["bitfinex-derivatives","BTCF0:USTF0",1743253014462,0.29583886,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253014761,0.28397543,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253015552,0.16260663,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253017749,0.16255504,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253018562,0.28392384,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253018756,0.11545504,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253018965,0.23682384,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253019863,0.23684005,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253023368,0.23708901,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253024473,0.4308427,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253024963,0.3094739,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253025267,0.4308427,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253028162,0.2490964,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253029458,0.24896131,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253038078,0.20076131,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253038370,0.07939251,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253038576,0.03039251,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253039570,0.02040637,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253039776,0.03030124,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253040172,0.01829385,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253040783,0.01725384,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253041162,0.01825384,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253041377,0.13962264,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253041777,0.01825384,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253042978,0.24519948,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253047676,0.24528592,82433.0,82432.0,0.2196703]
["bitfinex-derivatives","BTCF0:USTF0",1743253049785,0.24528592,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253051182,0.48603311,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253051779,0.48602541,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253052174,0.48602496,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253052384,0.4726992,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253053281,0.48602579,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253053474,0.4726992,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253053880,0.48602569,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253055072,0.2590304,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253055476,0.0772841,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253055871,0.07724621,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253056075,0.06739987,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253056484,0.06000089,82433.0,82432.0,0.23111167]
["bitfinex-derivatives","BTCF0:USTF0",1743253056784,0.21780379,82437.0,82436.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1743253056976,0.21912379,82437.0,82436.0,0.4834844]
["bitfinex-derivatives","BTCF0:USTF0",1743253057579,0.21912379,82437.0,82436.0,0.5783844]
["bitfinex-derivatives","BTCF0:USTF0",1743253057978,0.21912379,82437.0,82436.0,0.58982577]
["bitfinex-derivatives","BTCF0:USTF0",1743253058785,0.060665,82460.0,82445.0,0.0606753]
["bitfinex-derivatives","BTCF0:USTF0",1743253058979,0.0496,82463.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743253059177,0.37284148,82459.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743253059382,0.37284148,82459.0,82451.0,0.13364545]
["bitfinex-derivatives","BTCF0:USTF0",1743253059679,0.21817664,82457.0,82451.0,0.49444545]
["bitfinex-derivatives","BTCF0:USTF0",1743253059877,0.21817664,82457.0,82451.0,0.58934545]
["bitfinex-derivatives","BTCF0:USTF0",1743253060081,0.1213357,82456.0,82451.0,0.60078682]
["bitfinex-derivatives","BTCF0:USTF0",1743253060880,0.1213351,82456.0,82451.0,0.60078682]
["bitfinex-derivatives","BTCF0:USTF0",1743253062292,0.21817664,82457.0,82451.0,0.60078682]
["bitfinex-derivatives","BTCF0:USTF0",1743253062784,0.21485381,82457.0,82456.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1743253063091,0.21485381,82457.0,82456.0,0.13277637]
["bitfinex-derivatives","BTCF0:USTF0",1743253063795,0.21485381,82457.0,82456.0,0.22427637]
["bitfinex-derivatives","BTCF0:USTF0",1743253064393,0.1213325,82458.0,82457.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1743253064593,0.1213325,82458.0,82457.0,0.2145935]
["bitfinex-derivatives","BTCF0:USTF0",1743253065190,0.1213325,82458.0,82457.0,0.10470137]
["bitfinex-derivatives","BTCF0:USTF0",1743253065390,0.1213325,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253065595,0.2157325,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253067696,0.32454486,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253068093,0.10881236,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253069510,0.23014436,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253070192,0.10881236,82458.0,82457.0,0.22603487]
["bitfinex-derivatives","BTCF0:USTF0",1743253071793,0.10881236,82462.0,82461.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743253071991,0.10881236,82462.0,82461.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743253072191,0.10881236,82462.0,82461.0,0.13452897]
["bitfinex-derivatives","BTCF0:USTF0",1743253072399,0.10881236,82462.0,82461.0,0.23312897]
["bitfinex-derivatives","BTCF0:USTF0",1743253073095,0.10881236,82462.0,82461.0,0.24522285]
["bitfinex-derivatives","BTCF0:USTF0",1743253073599,0.10881236,82462.0,82461.0,0.23312897]
["bitfinex-derivatives","BTCF0:USTF0",1743253074999,0.0004,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743253075206,0.0004,82468.0,82467.0,0.64582017]
["bitfinex-derivatives","BTCF0:USTF0",1743253080609,0.0473,82468.0,82467.0,0.64582017]
["bitfinex-derivatives","BTCF0:USTF0",1743253081901,0.0004,82468.0,82467.0,0.64582017]
["bitfinex-derivatives","BTCF0:USTF0",1743253084098,0.10881236,82476.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1743253084297,0.10881236,82476.0,82475.0,0.13454837]
["bitfinex-derivatives","BTCF0:USTF0",1743253085006,0.10881236,82476.0,82475.0,0.23214837]
["bitfinex-derivatives","BTCF0:USTF0",1743253085399,0.10881236,82476.0,82475.0,0.59294837]
["bitfinex-derivatives","BTCF0:USTF0",1743253086507,0.10881236,82476.0,82475.0,0.60519444]
["bitfinex-derivatives","BTCF0:USTF0",1743253086704,0.0505,82479.0,82478.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1743253086904,0.0505,82479.0,82478.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1743253087106,0.1001,82479.0,82478.0,0.1230226]
["bitfinex-derivatives","BTCF0:USTF0",1743253087305,0.1001,82479.0,82478.0,0.13446397]
["bitfinex-derivatives","BTCF0:USTF0",1743253087508,0.2214011,82479.0,82478.0,0.13446397]
["bitfinex-derivatives","BTCF0:USTF0",1743253091515,0.1001,82479.0,82478.0,0.13446397]
["bitfinex-derivatives","BTCF0:USTF0",1743253093609,0.2214011,82479.0,82478.0,0.13446397]
["bitfinex-derivatives","BTCF0:USTF0",1743253096509,0.2210021,82479.0,82478.0,0.13446397]
["bitfinex-derivatives","BTCF0:USTF0",1743253098902,0.10881236,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743253099115,0.23010956,82482.0,82481.0,0.1230182]
["bitfinex-derivatives","BTCF0:USTF0",1743253099411,0.2370654,82482.0,82481.0,0.13445957]
["bitfinex-derivatives","BTCF0:USTF0",1743253099610,0.2684654,82482.0,82481.0,0.13445957]
["bitfinex-derivatives","BTCF0:USTF0",1743253100314,0.3004654,82482.0,82481.0,0.13445957]
["bitfinex-derivatives","BTCF0:USTF0",1743253102512,0.3004654,82482.0,82481.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1743253102915,0.19165304,82482.0,82481.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1743253110222,0.3370361,82482.0,82481.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1743253114317,0.35022644,82482.0,82481.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1743253114517,0.20484338,82482.0,82481.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1743253115522,0.20484338,82482.0,82481.0,0.01316137]
["bitfinex-derivatives","BTCF0:USTF0",1743253115711,0.1213158,82469.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743253115910,0.13570615,82469.0,82468.0,0.29199937]
["bitfinex-derivatives","BTCF0:USTF0",1743253116121,0.14802112,82469.0,82468.0,0.29199937]
["bitfinex-derivatives","BTCF0:USTF0",1743253116316,0.15497696,82469.0,82468.0,0.29199937]
["bitfinex-derivatives","BTCF0:USTF0",1743253116714,0.164703,82469.0,82468.0,0.29199937]
["bitfinex-derivatives","BTCF0:USTF0",1743253117622,0.164703,82469.0,82468.0,0.29399937]
["bitfinex-derivatives","BTCF0:USTF0",1743253118021,0.164703,82469.0,82468.0,0.29499937]
["bitfinex-derivatives","BTCF0:USTF0",1743253118222,0.15151266,82469.0,82468.0,0.29499937]
["bitfinex-derivatives","BTCF0:USTF0",1743253118412,0.15151266,82469.0,82468.0,0.32619937]
["bitfinex-derivatives","BTCF0:USTF0",1743253118619,0.15151266,82469.0,82468.0,0.29499937]
["bitfinex-derivatives","BTCF0:USTF0",1743253118822,0.16476806,82469.0,82468.0,0.29499937]
["bitfinex-derivatives","BTCF0:USTF0",1743253119523,0.14178662,82469.0,82468.0,0.29499937]
["bitfinex-derivatives","BTCF0:USTF0",1743253119825,0.21042399,82469.0,82468.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743253120026,0.22367575,82469.0,82468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253120524,0.22367575,82469.0,82468.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743253120725,0.22367575,82469.0,82468.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743253120924,0.22367575,82469.0,82468.0,0.1862173]
["bitfinex-derivatives","BTCF0:USTF0",1743253121124,0.21042399,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253122929,0.21037272,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253123927,0.1513959,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253125217,0.0300801,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253125417,0.01776513,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253125626,0.01080929,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253125827,0.13212509,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253126022,0.01080929,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253127030,0.13212509,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253128226,0.13918231,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253128529,0.17168231,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253128929,0.17166514,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253131325,0.31680198,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253134334,0.34850198,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253135227,0.20336838,82469.0,82468.0,0.1874173]
["bitfinex-derivatives","BTCF0:USTF0",1743253136327,0.20336838,82469.0,82468.0,0.00540404]
["bitfinex-derivatives","BTCF0:USTF0",1743253136635,0.20336838,82469.0,82468.0,0.1213173]
["bitfinex-derivatives","BTCF0:USTF0",1743253136838,0.20336838,82469.0,82468.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743253137338,0.2033706,82469.0,82468.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743253138829,0.2033706,82469.0,82468.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743253139035,0.1213276,82461.0,82460.0,0.214291]
["bitfinex-derivatives","BTCF0:USTF0",1743253139234,0.49256947,82461.0,82460.0,0.215171]
["bitfinex-derivatives","BTCF0:USTF0",1743253139740,0.49256947,82461.0,82460.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743253139937,0.55506947,82461.0,82460.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743253140141,0.56212669,82461.0,82460.0,0.1545091]
["bitfinex-derivatives","BTCF0:USTF0",1743253140530,0.56212669,82461.0,82460.0,0.1879091]
["bitfinex-derivatives","BTCF0:USTF0",1743253140941,0.56212669,82461.0,82460.0,0.1909091]
["bitfinex-derivatives","BTCF0:USTF0",1743253141451,0.56212669,82461.0,82460.0,0.1949091]
["bitfinex-derivatives","BTCF0:USTF0",1743253142140,0.5753757,82461.0,82460.0,0.1949091]
["bitfinex-derivatives","BTCF0:USTF0",1743253142342,0.5753757,82461.0,82460.0,0.2265091]
["bitfinex-derivatives","BTCF0:USTF0",1743253142846,0.56577291,82461.0,82460.0,0.2225091]
["bitfinex-derivatives","BTCF0:USTF0",1743253143027,0.36869722,82461.0,82460.0,0.2225091]
["bitfinex-derivatives","BTCF0:USTF0",1743253143232,0.49002482,82461.0,82460.0,0.2225091]
["bitfinex-derivatives","BTCF0:USTF0",1743253143842,0.49002482,82461.0,82460.0,0.2195091]
["bitfinex-derivatives","BTCF0:USTF0",1743253144141,0.49102482,82461.0,82460.0,0.2195091]
["bitfinex-derivatives","BTCF0:USTF0",1743253144641,0.13022482,82461.0,82460.0,0.2195091]
["bitfinex-derivatives","BTCF0:USTF0",1743253144840,0.00889722,82461.0,82460.0,0.2195091]
["bitfinex-derivatives","BTCF0:USTF0",1743253145338,0.18151157,82464.0,82463.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743253145545,0.18247157,82464.0,82463.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743253146243,0.18247157,82464.0,82463.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1743253146444,0.00096,82464.0,82463.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1743253146845,0.01066449,82464.0,82463.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1743253148051,0.01066449,82464.0,82463.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1743253148443,0.00970449,82464.0,82463.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1743253148848,0.01054449,82464.0,82463.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1743253149346,0.01054449,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253152357,0.01054449,82464.0,82463.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1743253152647,0.01054449,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253153252,0.01054449,82464.0,82463.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1743253153447,0.01054449,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253154051,0.00970449,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253154247,0.01058449,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253155050,0.01052183,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253156157,0.00964183,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253156557,0.01056183,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253157455,0.00964183,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253157655,0.11866307,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253158446,0.11866307,82464.0,82463.0,0.5168847]
["bitfinex-derivatives","BTCF0:USTF0",1743253158650,0.11866307,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253161358,0.11950307,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253161758,0.10986124,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253162655,0.00084,82464.0,82463.0,0.6400447]
["bitfinex-derivatives","BTCF0:USTF0",1743253162855,0.14152124,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743253163056,0.15203066,82468.0,82467.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1743253163656,0.15203066,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253163864,0.11953066,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253164060,0.10990124,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253166364,0.17380124,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253166565,0.1807983,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253166960,0.1807983,82468.0,82467.0,0.5475988]
["bitfinex-derivatives","BTCF0:USTF0",1743253167166,0.07177706,82468.0,82467.0,0.5475988]
["bitfinex-derivatives","BTCF0:USTF0",1743253167668,0.07177706,82468.0,82467.0,0.1867988]
["bitfinex-derivatives","BTCF0:USTF0",1743253167968,0.07177706,82468.0,82467.0,0.5475988]
["bitfinex-derivatives","BTCF0:USTF0",1743253168966,0.06478,82468.0,82467.0,0.5475988]
["bitfinex-derivatives","BTCF0:USTF0",1743253169670,0.1860973,82468.0,82467.0,0.5475988]
["bitfinex-derivatives","BTCF0:USTF0",1743253170469,0.1860973,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743253170675,0.1213217,82465.0,82464.0,0.1819834]
["bitfinex-derivatives","BTCF0:USTF0",1743253170972,0.1213217,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253170973,0.1221617,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253171361,0.13871481,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253171563,0.20321481,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253172257,0.19362621,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253173359,0.2031898,82465.0,82464.0,0.1829034]
["bitfinex-derivatives","BTCF0:USTF0",1743253173565,0.2031898,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253174072,0.21508907,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253175858,0.2150904,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253176264,0.20319113,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253176459,0.19362621,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253178266,0.20589245,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253178868,0.19362621,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253179266,0.07230451,82465.0,82464.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1743253179660,0.03950451,82465.0,82464.0,0.5447034]
["bitfinex-derivatives","BTCF0:USTF0",1743253179973,0.00084,82465.0,82464.0,0.55685823]
["bitfinex-derivatives","BTCF0:USTF0",1743253180572,0.00084,82465.0,82464.0,0.67993823]
["bitfinex-derivatives","BTCF0:USTF0",1743253181273,0.00084,82465.0,82464.0,0.68093823]
["bitfinex-derivatives","BTCF0:USTF0",1743253181861,0.00018148,82469.0,82468.0,0.1213173]
["bitfinex-derivatives","BTCF0:USTF0",1743253182067,0.01781928,82469.0,82468.0,0.1221573]
["bitfinex-derivatives","BTCF0:USTF0",1743253182674,0.01781928,82469.0,82468.0,0.1833573]
["bitfinex-derivatives","BTCF0:USTF0",1743253183166,0.01781928,82469.0,82468.0,0.5451573]
["bitfinex-derivatives","BTCF0:USTF0",1743253183472,0.01697928,82469.0,82468.0,0.5451573]
["bitfinex-derivatives","BTCF0:USTF0",1743253184661,0.01697928,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253187480,0.00987453,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253188985,0.11890947,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253189278,0.10921642,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253190375,0.00018148,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253197180,0.00018148,82469.0,82468.0,0.1853573]
["bitfinex-derivatives","BTCF0:USTF0",1743253197388,0.00018148,82469.0,82468.0,0.5461573]
["bitfinex-derivatives","BTCF0:USTF0",1743253201589,0.00018148,82469.0,82468.0,0.5149573]
["bitfinex-derivatives","BTCF0:USTF0",1743253201894,0.12149728,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253202092,0.12233728,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253202490,0.13465927,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253202689,0.17650901,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253203082,0.17650901,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253203590,0.18354747,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253204193,0.17122548,82469.0,82468.0,0.4829573]
["bitfinex-derivatives","BTCF0:USTF0",1743253204598,0.17122548,82469.0,82468.0,0.5151573]
["bitfinex-derivatives","BTCF0:USTF0",1743253204888,0.17122548,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253205088,0.28024527,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253205688,0.28015565,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253205993,0.15883985,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253206580,0.14324127,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253207083,0.11004127,82469.0,82468.0,0.6698173]
["bitfinex-derivatives","BTCF0:USTF0",1743253207281,0.10920127,82469.0,82468.0,0.6698173]
["bitfinex-derivatives","BTCF0:USTF0",1743253207494,0.11008127,82469.0,82468.0,0.6698173]
["bitfinex-derivatives","BTCF0:USTF0",1743253207694,0.11008127,82469.0,82468.0,0.5468573]
["bitfinex-derivatives","BTCF0:USTF0",1743253207894,0.11008127,82469.0,82468.0,0.6698173]
["bitfinex-derivatives","BTCF0:USTF0",1743253208897,0.11008127,82469.0,82468.0,0.6708173]
["bitfinex-derivatives","BTCF0:USTF0",1743253209093,0.11008127,82469.0,82468.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1743253209396,0.00106148,82469.0,82468.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1743253209598,0.00018148,82469.0,82468.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1743253210702,0.00106148,82469.0,82468.0,0.5166573]
["bitfinex-derivatives","BTCF0:USTF0",1743253210997,0.00018148,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253212108,0.00018148,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253212294,0.12149728,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253212599,0.12233728,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253212801,0.23135707,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253213187,0.11004127,82469.0,82468.0,0.4839573]
["bitfinex-derivatives","BTCF0:USTF0",1743253213793,0.11004127,82469.0,82468.0,0.4829573]
["bitfinex-derivatives","BTCF0:USTF0",1743253214002,0.11004127,82469.0,82468.0,0.5133573]
["bitfinex-derivatives","BTCF0:USTF0",1743253214206,0.17534127,82469.0,82468.0,0.5133573]
["bitfinex-derivatives","BTCF0:USTF0",1743253214595,0.17534127,82469.0,82468.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1743253217896,0.11004127,82469.0,82468.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1743253218099,0.10920127,82469.0,82468.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1743253219504,0.10920127,82469.0,82468.0,0.5153573]
["bitfinex-derivatives","BTCF0:USTF0",1743253221606,0.10920127,82469.0,82468.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1743253221806,0.10920127,82469.0,82468.0,0.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1743253223002,0.11004127,82469.0,82468.0,0.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1743253223814,0.00102148,82469.0,82468.0,0.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1743253224109,0.00018148,82469.0,82468.0,0.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1743253225312,0.00018148,82469.0,82468.0,0.1865573]
["bitfinex-derivatives","BTCF0:USTF0",1743253225506,0.00018148,82469.0,82468.0,0.5473573]
["bitfinex-derivatives","BTCF0:USTF0",1743253227501,0.00018148,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253227706,0.01239648,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253228002,0.00716014,82469.0,82468.0,0.4849573]
["bitfinex-derivatives","BTCF0:USTF0",1743253228514,0.00018148,82469.0,82468.0,0.5160573]
["bitfinex-derivatives","BTCF0:USTF0",1743253228714,0.00018148,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253229305,0.00018148,82469.0,82468.0,0.5160573]
["bitfinex-derivatives","BTCF0:USTF0",1743253229515,0.00018148,82469.0,82468.0,0.5150573]
["bitfinex-derivatives","BTCF0:USTF0",1743253229813,0.00102148,82469.0,82468.0,0.5150573]
["bitfinex-derivatives","BTCF0:USTF0",1743253230606,0.00102148,82469.0,82468.0,0.5140573]
["bitfinex-derivatives","BTCF0:USTF0",1743253231008,0.12149728,82469.0,82468.0,0.4829573]
["bitfinex-derivatives","BTCF0:USTF0",1743253231210,0.12213728,82469.0,82468.0,0.4829573]
["bitfinex-derivatives","BTCF0:USTF0",1743253231599,0.00082148,82469.0,82468.0,0.4829573]
["bitfinex-derivatives","BTCF0:USTF0",1743253231999,0.00082148,82469.0,82468.0,0.5457573]
["bitfinex-derivatives","BTCF0:USTF0",1743253232000,0.00018148,82469.0,82468.0,0.5457573]
["bitfinex-derivatives","BTCF0:USTF0",1743253232205,0.00102148,82469.0,82468.0,0.5457573]
["bitfinex-derivatives","BTCF0:USTF0",1743253233806,0.00018148,82469.0,82468.0,0.5457573]
["bitfinex-derivatives","BTCF0:USTF0",1743253234210,0.00018148,82469.0,82468.0,0.5467573]
["bitfinex-derivatives","BTCF0:USTF0",1743253236211,0.00018148,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253236412,0.00018148,82469.0,82468.0,0.1869573]
["bitfinex-derivatives","BTCF0:USTF0",1743253236617,0.00018148,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253241423,0.00018148,82469.0,82468.0,0.1869573]
["bitfinex-derivatives","BTCF0:USTF0",1743253241622,0.00018148,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253243322,8e-08,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253244419,8e-08,82469.0,82468.0,0.59278381]
["bitfinex-derivatives","BTCF0:USTF0",1743253245119,8e-08,82469.0,82468.0,0.5477573]
["bitfinex-derivatives","BTCF0:USTF0",1743253245717,8e-08,82469.0,82468.0,0.7777573]
["bitfinex-derivatives","BTCF0:USTF0",1743253245923,8e-08,82469.0,82468.0,0.82276122]
["bitfinex-derivatives","BTCF0:USTF0",1743253246519,8e-08,82469.0,82468.0,0.7777573]
["bitfinex-derivatives","BTCF0:USTF0",1743253247315,0.0004,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253247515,0.0004,82484.0,82483.0,0.6057352]
["bitfinex-derivatives","BTCF0:USTF0",1743253248116,0.0004,82484.0,82483.0,0.6684352]
["bitfinex-derivatives","BTCF0:USTF0",1743253250423,0.0004,82484.0,82483.0,0.680403]
["bitfinex-derivatives","BTCF0:USTF0",1743253251528,0.00124,82484.0,82483.0,0.680403]
["bitfinex-derivatives","BTCF0:USTF0",1743253251720,0.06644,82484.0,82483.0,0.680403]
["bitfinex-derivatives","BTCF0:USTF0",1743253254214,0.06644,82484.0,82483.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743253254619,0.0656,82484.0,82483.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743253255218,0.1868938,82484.0,82483.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743253255522,0.19965083,82484.0,82483.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743253259331,0.19965083,82484.0,82483.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743253259625,0.19965083,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253260325,0.21264218,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253263232,0.21264218,82484.0,82483.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743253263733,0.19965083,82484.0,82483.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743253267629,0.19965083,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253270437,0.19965083,82484.0,82483.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743253270638,0.19965083,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253271046,0.03334,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743253271232,0.03334,82484.0,82483.0,0.1523152]
["bitfinex-derivatives","BTCF0:USTF0",1743253272039,0.06424,82484.0,82483.0,0.1523152]
["bitfinex-derivatives","BTCF0:USTF0",1743253274145,0.17319829,82484.0,82483.0,0.1523152]
["bitfinex-derivatives","BTCF0:USTF0",1743253275641,0.29449209,82484.0,82483.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743253278438,0.1855338,82484.0,82483.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743253279035,0.1855338,82484.0,82483.0,0.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1743253280551,0.06424,82484.0,82483.0,0.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1743253280739,0.00104,82484.0,82483.0,0.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1743253280941,0.00104,82484.0,82483.0,0.6671952]
["bitfinex-derivatives","BTCF0:USTF0",1743253283045,0.00104,82484.0,82483.0,0.67926744]
["bitfinex-derivatives","BTCF0:USTF0",1743253283640,0.0004,82484.0,82483.0,0.67926744]
["bitfinex-derivatives","BTCF0:USTF0",1743253286453,0.00124,82484.0,82483.0,0.67926744]
["bitfinex-derivatives","BTCF0:USTF0",1743253287956,0.0004,82484.0,82483.0,0.67926744]
["bitfinex-derivatives","BTCF0:USTF0",1743253290054,0.10899641,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743253290353,0.10899641,82488.0,82487.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1743253290857,0.10983641,82488.0,82487.0,0.1222094]
["bitfinex-derivatives","BTCF0:USTF0",1743253291154,0.10983641,82488.0,82487.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1743253291546,0.14527772,82492.0,82487.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743253291849,0.1004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743253292049,0.10168,82500.0,82499.0,0.6059517]
["bitfinex-derivatives","BTCF0:USTF0",1743253292753,0.10168,82500.0,82499.0,0.6365517]
["bitfinex-derivatives","BTCF0:USTF0",1743253293057,0.05178,82500.0,82499.0,0.6691517]
["bitfinex-derivatives","BTCF0:USTF0",1743253293258,0.18164454,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743253293460,0.21803401,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743253293648,0.21803401,82511.0,82510.0,0.4836956]
["bitfinex-derivatives","BTCF0:USTF0",1743253294667,0.21803401,82511.0,82510.0,0.5453956]
["bitfinex-derivatives","BTCF0:USTF0",1743253296755,0.0311,82514.0,82513.0,0.1212511]
["bitfinex-derivatives","BTCF0:USTF0",1743253297057,0.093,82514.0,82513.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1743253301162,0.093,82514.0,82513.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1743253301664,0.093,82514.0,82513.0,0.7003324]
["bitfinex-derivatives","BTCF0:USTF0",1743253302359,0.2142497,82514.0,82513.0,0.3395324]
["bitfinex-derivatives","BTCF0:USTF0",1743253304357,0.093,82514.0,82513.0,0.3395324]
["bitfinex-derivatives","BTCF0:USTF0",1743253304561,0.093,82514.0,82513.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1743253304862,0.0619,82514.0,82513.0,0.1546311]
["bitfinex-derivatives","BTCF0:USTF0",1743253305162,0.0004,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743253305347,0.0004,82516.0,82515.0,0.1228882]
["bitfinex-derivatives","BTCF0:USTF0",1743253307063,0.0004,82516.0,82515.0,0.4836882]
["bitfinex-derivatives","BTCF0:USTF0",1743253311067,0.0004,82516.0,82515.0,0.1228882]
["bitfinex-derivatives","BTCF0:USTF0",1743253311255,0.0004,82516.0,82515.0,0.4836882]
["bitfinex-derivatives","BTCF0:USTF0",1743253313264,0.0004,82516.0,82515.0,0.5472882]
["bitfinex-derivatives","BTCF0:USTF0",1743253316362,0.0326,82519.0,82515.0,1.35309876]
["bitfinex-derivatives","BTCF0:USTF0",1743253316567,0.0326,82519.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743253316767,0.0326,82519.0,82518.0,0.1228838]
["bitfinex-derivatives","BTCF0:USTF0",1743253317866,0.0628,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743253318064,0.0628,82525.0,82524.0,0.122955]
["bitfinex-derivatives","BTCF0:USTF0",1743253318665,0.07517905,82525.0,82524.0,0.122955]
["bitfinex-derivatives","BTCF0:USTF0",1743253318865,0.04477905,82525.0,82524.0,0.122955]
["bitfinex-derivatives","BTCF0:USTF0",1743253319266,0.04477905,82525.0,82524.0,0.187655]
["bitfinex-derivatives","BTCF0:USTF0",1743253319866,0.0324,82525.0,82524.0,0.187655]
["bitfinex-derivatives","BTCF0:USTF0",1743253323570,0.0305,82527.0,82526.0,0.121232]
["bitfinex-derivatives","BTCF0:USTF0",1743253323771,0.0305,82527.0,82526.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1743253324168,0.0635,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743253324771,0.0635,82527.0,82526.0,0.19700473]
["bitfinex-derivatives","BTCF0:USTF0",1743253325162,0.0004,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743253325363,0.0004,82532.0,82531.0,0.1228647]
["bitfinex-derivatives","BTCF0:USTF0",1743253325673,0.01319054,82532.0,82531.0,0.1228647]
["bitfinex-derivatives","BTCF0:USTF0",1743253325972,0.0004,82532.0,82531.0,0.1891647]
["bitfinex-derivatives","BTCF0:USTF0",1743253327973,0.0004,82532.0,82531.0,1.26682463]
["bitfinex-derivatives","BTCF0:USTF0",1743253331274,0.0324,82538.0,82537.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1743253331473,0.0324,82538.0,82537.0,0.1228559]
["bitfinex-derivatives","BTCF0:USTF0",1743253332073,0.0324,82538.0,82537.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1743253332276,0.0001673,82538.0,82537.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1743253332475,0.4125,82543.0,82542.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743253332679,0.4125,82543.0,82542.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1743253333383,0.4125,82543.0,82542.0,0.1861485]
["bitfinex-derivatives","BTCF0:USTF0",1743253335485,0.4435,82543.0,82542.0,0.1861485]
["bitfinex-derivatives","BTCF0:USTF0",1743253336382,0.0314,82544.0,82543.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743253336583,0.0314,82544.0,82543.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1743253337184,0.0624,82544.0,82543.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1743253344585,0.0004,82548.0,82545.0,0.0606014]
["bitfinex-derivatives","BTCF0:USTF0",1743253344787,0.0004,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743253344991,0.0004,82548.0,82547.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1743253345182,0.0004,82548.0,82547.0,0.1543212]
["bitfinex-derivatives","BTCF0:USTF0",1743253345379,0.0004,82548.0,82547.0,0.1873212]
["bitfinex-derivatives","BTCF0:USTF0",1743253348285,0.0004,82548.0,82547.0,1.11968273]
["bitfinex-derivatives","BTCF0:USTF0",1743253349296,0.06974226,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743253349488,0.06974226,82554.0,82553.0,0.1228724]
["bitfinex-derivatives","BTCF0:USTF0",1743253350196,0.06974226,82554.0,82553.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743253351498,0.3608,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743253351792,0.3608,82555.0,82554.0,0.2162909]
["bitfinex-derivatives","BTCF0:USTF0",1743253351997,0.3608,82555.0,82554.0,0.2179309]
["bitfinex-derivatives","BTCF0:USTF0",1743253352384,0.88012,82560.0,82554.0,0.1573348]
["bitfinex-derivatives","BTCF0:USTF0",1743253352585,0.0322,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743253352790,0.88012,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743253352997,0.0322,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743253353297,0.0639,82561.0,82560.0,0.1228221]
["bitfinex-derivatives","BTCF0:USTF0",1743253354300,0.01000984,82564.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743253354495,0.0004,82564.0,82563.0,0.1228977]
["bitfinex-derivatives","BTCF0:USTF0",1743253355399,0.0004,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743253355599,0.0004,82580.0,82579.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1743253355797,0.01026133,82580.0,82579.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1743253356404,0.0004,82580.0,82579.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1743253358189,0.0004,82580.0,82579.0,0.4835942]
["bitfinex-derivatives","BTCF0:USTF0",1743253365606,0.0322,82584.0,82583.0,0.1211484]
["bitfinex-derivatives","BTCF0:USTF0",1743253365805,0.04208639,82584.0,82583.0,0.1227884]
["bitfinex-derivatives","BTCF0:USTF0",1743253365999,0.04208639,82584.0,82583.0,0.1552884]
["bitfinex-derivatives","BTCF0:USTF0",1743253366393,0.00988639,82584.0,82583.0,0.1552884]
["bitfinex-derivatives","BTCF0:USTF0",1743253366596,0.1541308,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253366797,0.22604398,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253366997,0.10491318,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253367306,0.10491318,82595.0,82594.0,0.1227722]
["bitfinex-derivatives","BTCF0:USTF0",1743253367496,0.10491318,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253367700,0.22604398,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253367907,0.22604398,82595.0,82594.0,0.1227722]
["bitfinex-derivatives","BTCF0:USTF0",1743253368498,0.23504127,82595.0,82594.0,0.1227722]
["bitfinex-derivatives","BTCF0:USTF0",1743253369409,0.23504127,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253369999,0.23504127,82595.0,82594.0,0.1228122]
["bitfinex-derivatives","BTCF0:USTF0",1743253371499,0.64754127,82595.0,82594.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743253371699,0.1211322,82594.0,82593.0,0.1211329]
["bitfinex-derivatives","BTCF0:USTF0",1743253371904,0.1211322,82594.0,82593.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743253372208,0.1851322,82594.0,82593.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743253372803,0.3074122,82594.0,82593.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1743253373206,0.3074122,82594.0,82593.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253373402,0.3074122,82594.0,82593.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1743253374300,0.1851322,82594.0,82593.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1743253374501,0.3074122,82594.0,82593.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1743253375105,0.3074122,82594.0,82593.0,0.1533737]
["bitfinex-derivatives","BTCF0:USTF0",1743253375309,0.6682122,82594.0,82593.0,0.1533737]
["bitfinex-derivatives","BTCF0:USTF0",1743253375509,0.6682122,82594.0,82593.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253375707,0.1211366,82591.0,82590.0,0.33643365]
["bitfinex-derivatives","BTCF0:USTF0",1743253375911,0.1211366,82591.0,82590.0,0.33807365]
["bitfinex-derivatives","BTCF0:USTF0",1743253376108,0.1211366,82591.0,82590.0,0.36867365]
["bitfinex-derivatives","BTCF0:USTF0",1743253378611,0.1211366,82591.0,82590.0,0.1533778]
["bitfinex-derivatives","BTCF0:USTF0",1743253379406,0.1211366,82591.0,82590.0,0.1847778]
["bitfinex-derivatives","BTCF0:USTF0",1743253381106,0.1211366,82591.0,82590.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253381312,0.13400823,82591.0,82590.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253381718,0.13400823,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743253381914,0.13400823,82591.0,82590.0,0.1228581]
["bitfinex-derivatives","BTCF0:USTF0",1743253382404,0.13400823,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253382606,0.1211366,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253383012,0.13400885,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253384729,0.13403551,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253385220,0.16583551,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253385715,0.13403551,82591.0,82590.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1743253385912,0.13403551,82591.0,82590.0,0.2197581]
["bitfinex-derivatives","BTCF0:USTF0",1743253386218,0.01289891,82591.0,82590.0,0.2197581]
["bitfinex-derivatives","BTCF0:USTF0",1743253388019,0.01289891,82591.0,82590.0,1.06686431]
["bitfinex-derivatives","BTCF0:USTF0",1743253388820,0.4125,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253389025,0.0004,82596.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743253389026,0.0004,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743253389214,0.0004,82596.0,82595.0,0.13226744]
["bitfinex-derivatives","BTCF0:USTF0",1743253389520,0.0004,82596.0,82595.0,0.19406744]
["bitfinex-derivatives","BTCF0:USTF0",1743253390021,0.0004,82596.0,82595.0,0.1845708]
["bitfinex-derivatives","BTCF0:USTF0",1743253390521,0.0004,82596.0,82595.0,0.5453708]
["bitfinex-derivatives","BTCF0:USTF0",1743253392213,0.0004,82596.0,82595.0,1.03228569]
["bitfinex-derivatives","BTCF0:USTF0",1743253399420,0.0605596,82603.0,82600.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1743253399736,0.2121801,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743253400026,0.2445801,82603.0,82602.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1743253400221,0.1211293,82596.0,82595.0,0.84771489]
["bitfinex-derivatives","BTCF0:USTF0",1743253400421,0.1211293,82596.0,82595.0,0.97048569]
["bitfinex-derivatives","BTCF0:USTF0",1743253400718,0.2433293,82596.0,82595.0,0.60968569]
["bitfinex-derivatives","BTCF0:USTF0",1743253401122,0.2756293,82596.0,82595.0,0.60968569]
["bitfinex-derivatives","BTCF0:USTF0",1743253401530,0.6688293,82596.0,82595.0,0.52065489]
["bitfinex-derivatives","BTCF0:USTF0",1743253401722,1.09385276,82596.0,82595.0,0.48855489]
["bitfinex-derivatives","BTCF0:USTF0",1743253401923,1.09320917,82596.0,82595.0,0.48855489]
["bitfinex-derivatives","BTCF0:USTF0",1743253402829,1.09330159,82596.0,82595.0,0.48855489]
["bitfinex-derivatives","BTCF0:USTF0",1743253403416,1.09330159,82596.0,82595.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253404018,0.97110159,82596.0,82595.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253404323,0.1211322,82594.0,82593.0,0.33746118]
["bitfinex-derivatives","BTCF0:USTF0",1743253404531,0.1211322,82594.0,82593.0,0.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1743253406515,0.1520322,82594.0,82593.0,0.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1743253406931,0.1520322,82594.0,82593.0,0.41114999]
["bitfinex-derivatives","BTCF0:USTF0",1743253407125,0.1846322,82594.0,82593.0,0.41114999]
["bitfinex-derivatives","BTCF0:USTF0",1743253411731,0.2146322,82594.0,82593.0,0.41114999]
["bitfinex-derivatives","BTCF0:USTF0",1743253412528,0.2146322,82594.0,82593.0,0.12295474]
["bitfinex-derivatives","BTCF0:USTF0",1743253412723,0.2146322,82594.0,82593.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743253413234,0.2146322,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253413624,0.2146322,82594.0,82593.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743253413828,0.22713019,82594.0,82593.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743253414634,0.2146322,82594.0,82593.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743253414837,0.22713368,82594.0,82593.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743253417338,0.22713368,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253417533,0.1537322,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253418543,0.1844322,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253419936,0.0326,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253420536,0.1537322,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253420739,0.1211322,82594.0,82593.0,0.12295534]
["bitfinex-derivatives","BTCF0:USTF0",1743253420938,0.5941951,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743253421141,0.4730648,82596.0,82595.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743253421337,0.54843825,82596.0,82595.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1743253421641,0.5359648,82596.0,82595.0,0.1537708]
["bitfinex-derivatives","BTCF0:USTF0",1743253422336,0.54847239,82596.0,82595.0,0.1537708]
["bitfinex-derivatives","BTCF0:USTF0",1743253422835,0.01250759,82596.0,82595.0,0.1537708]
["bitfinex-derivatives","BTCF0:USTF0",1743253423034,0.12216,82597.0,82596.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1743253423227,0.12216,82597.0,82596.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1743253423432,0.1211251,82599.0,82598.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1743253423741,0.2432851,82599.0,82598.0,0.1228464]
["bitfinex-derivatives","BTCF0:USTF0",1743253423933,0.5984208,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743253424132,0.76630481,82603.0,82602.0,0.1228005]
["bitfinex-derivatives","BTCF0:USTF0",1743253424337,0.4125,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743253424635,0.4125,82603.0,82602.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1743253424834,0.4125,82603.0,82602.0,0.1847605]
["bitfinex-derivatives","BTCF0:USTF0",1743253425943,0.12216,82614.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743253426137,0.12216,82614.0,82611.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1743253426439,0.0301,82616.0,82611.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1743253426646,0.4125,82617.0,82611.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1743253427035,0.01013086,82613.0,82611.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1743253427437,0.01013086,82613.0,82611.0,0.49884994]
["bitfinex-derivatives","BTCF0:USTF0",1743253428147,0.4125,82617.0,82611.0,0.49884994]
["bitfinex-derivatives","BTCF0:USTF0",1743253428330,0.00994105,82622.0,82611.0,0.38662977]
["bitfinex-derivatives","BTCF0:USTF0",1743253428532,0.0004,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743253428733,0.1214824,82628.0,82627.0,0.13802654]
["bitfinex-derivatives","BTCF0:USTF0",1743253429141,0.1527824,82628.0,82627.0,0.13802654]
["bitfinex-derivatives","BTCF0:USTF0",1743253429345,0.1845824,82628.0,82627.0,0.13802654]
["bitfinex-derivatives","BTCF0:USTF0",1743253430129,0.1827002,82630.0,82627.0,0.25910894]
["bitfinex-derivatives","BTCF0:USTF0",1743253430337,0.1210824,82628.0,82627.0,0.1227224]
["bitfinex-derivatives","BTCF0:USTF0",1743253430844,0.1210824,82628.0,82627.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253431434,0.1210824,82628.0,82627.0,0.1227239]
["bitfinex-derivatives","BTCF0:USTF0",1743253432247,0.1210824,82628.0,82627.0,0.33835803]
["bitfinex-derivatives","BTCF0:USTF0",1743253432740,0.01018567,82628.0,82627.0,0.33835803]
["bitfinex-derivatives","BTCF0:USTF0",1743253433044,0.1828602,82630.0,82629.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1743253433245,0.1828602,82630.0,82629.0,0.1228009]
["bitfinex-derivatives","BTCF0:USTF0",1743253433839,0.12232,82630.0,82629.0,0.1228009]
["bitfinex-derivatives","BTCF0:USTF0",1743253434538,0.5335792,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1743253434740,0.4125,82631.0,82630.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1743253436336,0.42242357,82631.0,82630.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1743253437754,0.0605263,82649.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743253437942,0.0605263,82649.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253438148,0.54433825,82644.0,82643.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1743253438340,0.66705825,82644.0,82643.0,0.4818604]
["bitfinex-derivatives","BTCF0:USTF0",1743253438542,0.66705825,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253438543,0.69865825,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253438950,0.57759925,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253439444,0.69865825,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253439841,0.71795825,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253440348,0.01077925,82644.0,82643.0,0.4835004]
["bitfinex-derivatives","BTCF0:USTF0",1743253440652,0.0004,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253440836,0.0004,82660.0,82659.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1743253441035,0.0004,82660.0,82659.0,0.516577]
["bitfinex-derivatives","BTCF0:USTF0",1743253441439,0.0004,82660.0,82659.0,0.877377]
["bitfinex-derivatives","BTCF0:USTF0",1743253442054,0.0004,82660.0,82659.0,0.516577]
["bitfinex-derivatives","BTCF0:USTF0",1743253442355,0.1214355,82660.0,82659.0,0.516577]
["bitfinex-derivatives","BTCF0:USTF0",1743253442949,0.1214355,82660.0,82659.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1743253443641,0.0004,82660.0,82659.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1743253443839,0.1210231,82672.0,82671.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743253444139,0.1214125,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743253444343,0.1214125,82676.0,82675.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1743253444746,0.1214125,82676.0,82675.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1743253445148,0.0004,82676.0,82675.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1743253445353,0.1210051,82686.0,82685.0,0.0604994]
["bitfinex-derivatives","BTCF0:USTF0",1743253445746,0.1210051,82686.0,82685.0,0.0622594]
["bitfinex-derivatives","BTCF0:USTF0",1743253445951,0.1210051,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743253446247,0.5335051,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743253446956,0.5830051,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743253447158,0.5637051,82686.0,82685.0,0.1544589]
["bitfinex-derivatives","BTCF0:USTF0",1743253447451,0.54371371,82686.0,82685.0,0.1544589]
["bitfinex-derivatives","BTCF0:USTF0",1743253448453,0.54371371,82686.0,82685.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1743253449356,0.42270861,82686.0,82685.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1743253449954,0.54370611,82686.0,82685.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743253450540,0.54370611,82686.0,82685.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1743253450741,0.13120611,82686.0,82685.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1743253452451,0.13120611,82686.0,82685.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1743253452656,0.0604965,82689.0,82685.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743253452849,0.01035882,82690.0,82689.0,0.0604959]
["bitfinex-derivatives","BTCF0:USTF0",1743253453049,0.0004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743253453255,0.0004,82692.0,82691.0,0.1226701]
["bitfinex-derivatives","BTCF0:USTF0",1743253453450,0.1,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743253453656,0.1,82700.0,82699.0,0.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1743253453856,0.220977,82700.0,82699.0,0.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1743253454055,0.220977,82700.0,82699.0,0.1529184]
["bitfinex-derivatives","BTCF0:USTF0",1743253454762,0.220977,82700.0,82699.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743253454946,0.220977,82700.0,82699.0,0.1529184]
["bitfinex-derivatives","BTCF0:USTF0",1743253455351,0.23132872,82700.0,82699.0,0.1529184]
["bitfinex-derivatives","BTCF0:USTF0",1743253455752,0.23132872,82700.0,82699.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743253455955,0.35804872,82700.0,82699.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743253456560,0.77054872,82700.0,82699.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743253456758,0.1209901,82691.0,82690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743253457064,0.1209901,82691.0,82690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743253457254,0.1209901,82691.0,82690.0,0.1556316]
["bitfinex-derivatives","BTCF0:USTF0",1743253457761,0.1289901,82691.0,82690.0,0.1556316]
["bitfinex-derivatives","BTCF0:USTF0",1743253458263,0.1209901,82691.0,82690.0,0.5164316]
["bitfinex-derivatives","BTCF0:USTF0",1743253458451,0.1209901,82691.0,82690.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1743253458653,0.52285172,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743253458856,0.64383202,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743253459065,0.64383202,82700.0,82699.0,0.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1743253459662,0.64383202,82700.0,82699.0,0.1538184]
["bitfinex-derivatives","BTCF0:USTF0",1743253460757,0.64383202,82700.0,82699.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743253460758,0.67463202,82700.0,82699.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743253461165,0.67463202,82700.0,82699.0,0.1538184]
["bitfinex-derivatives","BTCF0:USTF0",1743253461863,0.67463202,82700.0,82699.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253462051,0.68263202,82700.0,82699.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253462251,0.68263202,82700.0,82699.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743253462252,1.04343202,82700.0,82699.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743253462458,0.1209784,82699.0,82698.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1743253463065,0.2780584,82699.0,82698.0,0.33819403]
["bitfinex-derivatives","BTCF0:USTF0",1743253463252,0.02394321,82699.0,82698.0,0.33983403]
["bitfinex-derivatives","BTCF0:USTF0",1743253463457,0.02394321,82699.0,82698.0,0.21885413]
["bitfinex-derivatives","BTCF0:USTF0",1743253463458,0.14492161,82699.0,82698.0,0.21885413]
["bitfinex-derivatives","BTCF0:USTF0",1743253463667,0.1209784,82699.0,82698.0,0.21885413]
["bitfinex-derivatives","BTCF0:USTF0",1743253464173,0.1209784,82699.0,82698.0,0.33983403]
["bitfinex-derivatives","BTCF0:USTF0",1743253464665,0.1209784,82699.0,82698.0,0.1241999]
["bitfinex-derivatives","BTCF0:USTF0",1743253465168,0.1209784,82699.0,82698.0,0.1570999]
["bitfinex-derivatives","BTCF0:USTF0",1743253466470,0.1209784,82699.0,82698.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743253466671,0.1488784,82699.0,82698.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743253467364,0.5613784,82699.0,82698.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743253467568,0.5613784,82699.0,82698.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743253467963,0.5613784,82699.0,82698.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743253468267,0.5613784,82699.0,82698.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743253468469,0.5613784,82699.0,82698.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1743253468861,0.5613784,82699.0,82698.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1743253469167,0.5613784,82699.0,82698.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1743253469668,0.6880584,82699.0,82698.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1743253472466,0.6880584,82699.0,82698.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743253472868,0.6800584,82699.0,82698.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743253473662,0.6601584,82699.0,82698.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743253474068,0.6800584,82699.0,82698.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743253474467,0.6800584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253476465,0.6880584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253476669,1.0488584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253477260,1.0209584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253477462,0.6601584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253477673,0.6800584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253478070,0.6880584,82699.0,82698.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743253478575,0.6880584,82699.0,82697.0,0.36183407]
["bitfinex-derivatives","BTCF0:USTF0",1743253478576,0.1209799,82698.0,82697.0,0.36183407]
["bitfinex-derivatives","BTCF0:USTF0",1743253478876,0.1209975,82686.0,82685.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1743253479065,0.6086775,82686.0,82685.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1743253479263,0.6094775,82686.0,82685.0,0.43305269]
["bitfinex-derivatives","BTCF0:USTF0",1743253479468,0.4817975,82686.0,82685.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1743253479676,0.2479975,82686.0,82685.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1743253480067,0.2479975,82686.0,82685.0,0.49585269]
["bitfinex-derivatives","BTCF0:USTF0",1743253482874,0.6604975,82686.0,82685.0,0.49585269]
["bitfinex-derivatives","BTCF0:USTF0",1743253483083,0.6604975,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253483463,0.1209975,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253484673,0.1217975,82686.0,82685.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743253485966,0.1217975,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253486180,0.1217975,82686.0,82685.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743253486879,0.2483575,82686.0,82685.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743253487270,0.2483575,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253487871,0.1217975,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253488067,0.1217975,82686.0,82685.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743253488068,0.0008,82686.0,82685.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743253488273,0.1217975,82686.0,82685.0,0.1845989]
["bitfinex-derivatives","BTCF0:USTF0",1743253488476,0.1217975,82686.0,82685.0,0.5461989]
["bitfinex-derivatives","BTCF0:USTF0",1743253489284,0.1217975,82686.0,82685.0,0.1853989]
["bitfinex-derivatives","BTCF0:USTF0",1743253490394,0.1217975,82686.0,82685.0,0.5461989]
["bitfinex-derivatives","BTCF0:USTF0",1743253490596,0.1217975,82686.0,82685.0,0.1853989]
["bitfinex-derivatives","BTCF0:USTF0",1743253492602,0.1868976,82688.0,82685.0,0.3063978]
["bitfinex-derivatives","BTCF0:USTF0",1743253492797,0.1209975,82686.0,82685.0,0.5461989]
["bitfinex-derivatives","BTCF0:USTF0",1743253493099,0.12203751,82686.0,82685.0,0.5461989]
["bitfinex-derivatives","BTCF0:USTF0",1743253493298,0.12203751,82686.0,82685.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743253493592,0.12203751,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253493999,0.12203751,82686.0,82685.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743253496091,0.24815751,82686.0,82685.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743253496496,0.26805751,82686.0,82685.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743253497088,0.26805751,82686.0,82685.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743253497601,0.26805751,82686.0,82685.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743253497986,0.1210062,82680.0,82679.0,0.28829247]
["bitfinex-derivatives","BTCF0:USTF0",1743253498192,0.4824462,82680.0,82679.0,0.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1743253498395,0.4824462,82680.0,82679.0,0.28829247]
["bitfinex-derivatives","BTCF0:USTF0",1743253501199,0.0605099,82671.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743253501498,0.1210238,82668.0,82667.0,0.00128387]
["bitfinex-derivatives","BTCF0:USTF0",1743253501698,0.1217838,82668.0,82667.0,0.00128387]
["bitfinex-derivatives","BTCF0:USTF0",1743253501895,0.1210326,82662.0,82661.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1743253502204,0.1217926,82662.0,82661.0,0.43289269]
["bitfinex-derivatives","BTCF0:USTF0",1743253502500,0.5342926,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253502700,0.1210443,82654.0,82653.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743253503000,0.6606643,82654.0,82653.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743253503204,0.6606643,82654.0,82653.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253503607,0.6938643,82654.0,82653.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253504497,0.70636412,82654.0,82653.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253504699,0.73886412,82654.0,82653.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253504996,0.74804936,82654.0,82653.0,0.06292141]
["bitfinex-derivatives","BTCF0:USTF0",1743253505802,0.74804936,82654.0,82647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743253505803,0.1210531,82648.0,82647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743253506103,0.12201311,82648.0,82647.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743253506299,0.12201311,82648.0,82647.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743253506499,0.53451311,82648.0,82647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743253506699,0.1210619,82642.0,82641.0,0.21604308]
["bitfinex-derivatives","BTCF0:USTF0",1743253506904,0.24830191,82642.0,82641.0,0.21700308]
["bitfinex-derivatives","BTCF0:USTF0",1743253507207,0.24830191,82642.0,82641.0,0.24830308]
["bitfinex-derivatives","BTCF0:USTF0",1743253507900,0.31190191,82642.0,82641.0,0.24830308]
["bitfinex-derivatives","BTCF0:USTF0",1743253508092,0.31190191,82642.0,82641.0,0.24734308]
["bitfinex-derivatives","BTCF0:USTF0",1743253508295,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743253508503,0.12203071,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743253508696,0.12203071,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743253509097,0.18623071,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743253509297,0.1210736,82634.0,82633.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743253509503,0.1210736,82634.0,82633.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253509504,0.12203361,82634.0,82633.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253513711,0.00096001,82634.0,82633.0,0.12189651]
["bitfinex-derivatives","BTCF0:USTF0",1743253513901,0.2469136,82634.0,82633.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743253514101,0.24787361,82634.0,82633.0,0.09602141]
["bitfinex-derivatives","BTCF0:USTF0",1743253515507,0.27977361,82634.0,82633.0,0.09602141]
["bitfinex-derivatives","BTCF0:USTF0",1743253515813,0.27977361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253515998,0.30997361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253517010,0.24787361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253519917,0.28057361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253521609,0.24787361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253523219,0.24731361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253523418,0.24931361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253525210,0.24731361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253525415,0.24931361,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253526016,0.2618561,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253527311,0.2598561,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253527517,0.27439876,82634.0,82633.0,0.06502141]
["bitfinex-derivatives","BTCF0:USTF0",1743253529924,0.27439876,82634.0,82609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743253529925,0.1211014,82615.0,82609.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743253530225,0.6069014,82615.0,82614.0,0.35938144]
["bitfinex-derivatives","BTCF0:USTF0",1743253530522,0.62074779,82615.0,82614.0,0.35938144]
["bitfinex-derivatives","BTCF0:USTF0",1743253531121,0.68144779,82615.0,82614.0,0.43293269]
["bitfinex-derivatives","BTCF0:USTF0",1743253534327,0.1211132,82607.0,82606.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253534525,0.4832732,82607.0,82606.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253535022,0.6080732,82607.0,82606.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253535325,0.1211234,82600.0,82599.0,0.3607532]
["bitfinex-derivatives","BTCF0:USTF0",1743253535521,0.1224834,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253536022,0.49249054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253536217,0.55459054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253536424,0.55359054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253537229,0.55659054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253538628,0.96909054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253539221,0.70165054,82600.0,82599.0,0.3613932]
["bitfinex-derivatives","BTCF0:USTF0",1743253539422,0.70165054,82600.0,82599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253539625,0.1211308,82595.0,82594.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743253539822,0.1224908,82595.0,82594.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743253540824,0.1254908,82595.0,82594.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743253541030,0.1254908,82595.0,82594.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743253541331,0.1566908,82595.0,82594.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743253542126,0.1566908,82595.0,82594.0,0.1866322]
["bitfinex-derivatives","BTCF0:USTF0",1743253542333,0.1566908,82595.0,82594.0,0.1872722]
["bitfinex-derivatives","BTCF0:USTF0",1743253542521,0.1566908,82595.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253543823,0.3608,82596.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253544020,0.36176001,82596.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253544729,0.4819308,82595.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253544921,0.48297081,82595.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253545827,0.48297081,82595.0,82594.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743253546333,0.60737081,82595.0,82594.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743253546520,0.63987081,82595.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253547122,0.67047081,82595.0,82594.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743253548832,0.67047081,82595.0,82594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743253549029,0.67047081,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253549333,0.1211322,82594.0,82593.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1743253549633,0.1222922,82594.0,82593.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1743253549832,0.1840922,82594.0,82593.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1743253552025,0.1840922,82594.0,82593.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743253552936,0.1840922,82594.0,82593.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1743253553623,0.1840922,82594.0,82593.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743253553823,0.3078122,82594.0,82593.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1743253554031,0.3078122,82594.0,82593.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743253554234,0.3078122,82594.0,82593.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743253556821,0.1840922,82594.0,82593.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743253557124,0.3075722,82594.0,82593.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1743253557928,0.3075722,82594.0,82593.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1743253558127,0.3075722,82594.0,82593.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1743253559338,0.00116,82594.0,82593.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1743253559542,0.00116,82594.0,82593.0,0.5683937]
["bitfinex-derivatives","BTCF0:USTF0",1743253559736,0.1211269,82598.0,82597.0,0.0605632]
["bitfinex-derivatives","BTCF0:USTF0",1743253559929,0.12224691,82598.0,82597.0,0.1242032]
["bitfinex-derivatives","BTCF0:USTF0",1743253560537,0.00112001,82598.0,82597.0,0.1242032]
["bitfinex-derivatives","BTCF0:USTF0",1743253560739,0.00018153,82603.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743253560935,0.12246053,82603.0,82602.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1743253561135,0.12246053,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253561735,0.00134153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253562034,0.00234153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253562234,0.00230154,82603.0,82602.0,0.23032673]
["bitfinex-derivatives","BTCF0:USTF0",1743253562436,0.00118153,82603.0,82602.0,0.23032673]
["bitfinex-derivatives","BTCF0:USTF0",1743253562638,0.00238154,82603.0,82602.0,0.23032673]
["bitfinex-derivatives","BTCF0:USTF0",1743253562939,0.00118153,82603.0,82602.0,0.23032673]
["bitfinex-derivatives","BTCF0:USTF0",1743253564339,0.00018153,82603.0,82602.0,0.23032673]
["bitfinex-derivatives","BTCF0:USTF0",1743253564541,0.00118153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253564732,0.12230053,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253564933,0.12242054,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253565236,0.12342054,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253565440,0.13622329,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253565844,0.16632329,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253567039,0.16632329,82603.0,82602.0,0.98722314]
["bitfinex-derivatives","BTCF0:USTF0",1743253567234,0.16520328,82603.0,82602.0,0.98722314]
["bitfinex-derivatives","BTCF0:USTF0",1743253567431,0.00118153,82603.0,82602.0,0.98722314]
["bitfinex-derivatives","BTCF0:USTF0",1743253567735,0.12230053,82603.0,82602.0,0.98722314]
["bitfinex-derivatives","BTCF0:USTF0",1743253567930,0.00118153,82603.0,82602.0,0.98722314]
["bitfinex-derivatives","BTCF0:USTF0",1743253570743,0.00018153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253572037,0.06528153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253572342,0.00018153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253573844,0.00118153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253574237,0.00018153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253574544,0.00118153,82603.0,82602.0,0.50665378]
["bitfinex-derivatives","BTCF0:USTF0",1743253574746,0.00118153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253574932,0.00018153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253575133,0.00118153,82603.0,82602.0,0.2178605]
["bitfinex-derivatives","BTCF0:USTF0",1743253577037,0.00118153,82603.0,82602.0,0.3403005]
["bitfinex-derivatives","BTCF0:USTF0",1743253577845,0.00018153,82603.0,82602.0,0.3403005]
["bitfinex-derivatives","BTCF0:USTF0",1743253578631,0.0331,82616.0,82602.0,0.3403005]
["bitfinex-derivatives","BTCF0:USTF0",1743253578632,0.0331,82616.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743253578842,0.04661539,82616.0,82615.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743253579039,0.03426,82616.0,82615.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743253579335,0.0331,82616.0,82615.0,0.1520814]
["bitfinex-derivatives","BTCF0:USTF0",1743253579535,0.03422001,82616.0,82615.0,0.1520814]
["bitfinex-derivatives","BTCF0:USTF0",1743253579940,0.0341,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253580247,0.03522001,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253581634,0.0341,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253583448,0.03422001,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253583760,0.03522001,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253584645,0.0341,82616.0,82615.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1743253584845,0.00018153,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743253585143,0.00018153,82624.0,82623.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743253585144,0.00130154,82624.0,82623.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1743253585348,0.00130154,82624.0,82623.0,0.1841297]
["bitfinex-derivatives","BTCF0:USTF0",1743253585742,0.00130154,82624.0,82623.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1743253585943,0.00018153,82624.0,82623.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1743253587956,0.10858134,82636.0,82623.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743253588146,0.0137425,82634.0,82633.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743253588451,0.0137425,82634.0,82633.0,0.1217151]
["bitfinex-derivatives","BTCF0:USTF0",1743253589054,0.0137425,82634.0,82633.0,0.1867151]
["bitfinex-derivatives","BTCF0:USTF0",1743253591153,0.01254249,82634.0,82633.0,0.1867151]
["bitfinex-derivatives","BTCF0:USTF0",1743253591654,0.00018153,82642.0,82641.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1743253591957,0.00130154,82642.0,82641.0,0.6048233]
["bitfinex-derivatives","BTCF0:USTF0",1743253592157,0.00018153,82642.0,82641.0,0.6048233]
["bitfinex-derivatives","BTCF0:USTF0",1743253592847,0.03308153,82642.0,82641.0,0.6048233]
["bitfinex-derivatives","BTCF0:USTF0",1743253594258,0.03308153,82642.0,82641.0,0.61748243]
["bitfinex-derivatives","BTCF0:USTF0",1743253594449,0.0004,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743253594652,0.0004,82644.0,82643.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743253594855,0.0004,82644.0,82643.0,0.2149004]
["bitfinex-derivatives","BTCF0:USTF0",1743253596660,0.0004,82660.0,82648.0,0.0605264]
["bitfinex-derivatives","BTCF0:USTF0",1743253596860,0.00152001,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253597059,0.00152001,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253597555,0.06422001,82660.0,82659.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1743253598957,0.18525551,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253599460,0.18525551,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253599860,0.18525551,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253600266,0.59775551,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253600455,0.59775551,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253600764,0.59775551,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253600953,0.59775551,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253601155,0.1210384,82658.0,82657.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1743253601353,0.24447841,82658.0,82657.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1743253601549,0.1210472,82652.0,82651.0,0.12123023]
["bitfinex-derivatives","BTCF0:USTF0",1743253601853,0.48296721,82652.0,82651.0,0.12187023]
["bitfinex-derivatives","BTCF0:USTF0",1743253602152,0.48296721,82652.0,82651.0,0.12123023]
["bitfinex-derivatives","BTCF0:USTF0",1743253602663,0.54676721,82652.0,82651.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253603056,0.54676721,82652.0,82651.0,0.12187023]
["bitfinex-derivatives","BTCF0:USTF0",1743253603763,0.54676721,82652.0,82651.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743253604262,0.54676721,82652.0,82651.0,0.12187023]
["bitfinex-derivatives","BTCF0:USTF0",1743253604861,0.54676721,82652.0,82651.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743253605059,0.54676721,82652.0,82651.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253605458,0.18596721,82652.0,82651.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253605765,0.18596721,82652.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743253605766,0.42572001,82652.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743253605962,0.1210774,82633.0,82632.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743253606258,0.1210702,82637.0,82636.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743253606460,0.1223902,82637.0,82636.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1743253606661,0.1855902,82637.0,82636.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1743253606965,0.1855902,82637.0,82636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743253607159,0.121078,82631.0,82630.0,0.1537789]
["bitfinex-derivatives","BTCF0:USTF0",1743253607367,0.12247801,82631.0,82630.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1743253607663,0.12247801,82631.0,82630.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743253608056,0.18567801,82631.0,82630.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743253609464,0.18567801,82631.0,82630.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743253613575,0.18567801,82631.0,82630.0,0.1527995]
["bitfinex-derivatives","BTCF0:USTF0",1743253615167,0.18567801,82631.0,82630.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1743253615560,0.06460001,82631.0,82630.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1743253615960,0.18567801,82631.0,82630.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1743253616674,0.18567801,82631.0,82630.0,0.1527995]
["bitfinex-derivatives","BTCF0:USTF0",1743253617369,0.30799801,82631.0,82630.0,0.1527995]
["bitfinex-derivatives","BTCF0:USTF0",1743253617763,0.30799801,82631.0,82630.0,0.1858995]
["bitfinex-derivatives","BTCF0:USTF0",1743253618867,0.66879801,82631.0,82630.0,0.1858995]
["bitfinex-derivatives","BTCF0:USTF0",1743253619867,0.66879801,82631.0,82630.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743253620071,0.1210809,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253620266,0.1225209,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253621872,0.25388879,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253623867,0.01048789,82629.0,82628.0,0.12126393]
["bitfinex-derivatives","BTCF0:USTF0",1743253624178,0.25388879,82629.0,82628.0,0.12126393]
["bitfinex-derivatives","BTCF0:USTF0",1743253624578,0.25388879,82629.0,82628.0,0.12198393]
["bitfinex-derivatives","BTCF0:USTF0",1743253624871,0.25388879,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253625077,0.13280789,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253625981,0.25388879,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253626168,0.13280789,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253626971,0.25388879,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253627172,0.13280789,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253627976,0.25388879,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253628871,0.13280789,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253629074,0.00144,82629.0,82628.0,0.18608393]
["bitfinex-derivatives","BTCF0:USTF0",1743253629276,0.1210602,82644.0,82641.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1743253629476,0.10946135,82642.0,82641.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743253630173,0.10946135,82642.0,82641.0,0.1839033]
["bitfinex-derivatives","BTCF0:USTF0",1743253630478,0.12223329,82642.0,82641.0,0.1839033]
["bitfinex-derivatives","BTCF0:USTF0",1743253632271,0.01365195,82642.0,82641.0,0.1839033]
["bitfinex-derivatives","BTCF0:USTF0",1743253635182,0.10858134,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743253635381,0.10922134,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743253635686,0.10922134,82654.0,82653.0,0.1216858]
["bitfinex-derivatives","BTCF0:USTF0",1743253636782,0.00064,82654.0,82653.0,0.1216858]
["bitfinex-derivatives","BTCF0:USTF0",1743253637082,0.14421037,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743253637275,0.14493037,82657.0,82656.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743253637977,0.14493037,82657.0,82656.0,0.1521614]
["bitfinex-derivatives","BTCF0:USTF0",1743253639380,0.14493037,82657.0,82656.0,0.5129614]
["bitfinex-derivatives","BTCF0:USTF0",1743253641696,0.00072,82657.0,82656.0,0.5129614]
["bitfinex-derivatives","BTCF0:USTF0",1743253641880,0.0004,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253642189,0.0004,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253642886,0.0004,82660.0,82659.0,0.515977]
["bitfinex-derivatives","BTCF0:USTF0",1743253643387,0.0004,82660.0,82659.0,0.155177]
["bitfinex-derivatives","BTCF0:USTF0",1743253643689,0.00104,82660.0,82659.0,0.155177]
["bitfinex-derivatives","BTCF0:USTF0",1743253643887,0.1220755,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253644095,0.1815656,82656.0,82655.0,0.1210419]
["bitfinex-derivatives","BTCF0:USTF0",1743253644384,0.5430056,82656.0,82655.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743253644691,0.6098056,82656.0,82655.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1743253645595,0.6098056,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253646094,0.6098056,82656.0,82655.0,0.1216828]
["bitfinex-derivatives","BTCF0:USTF0",1743253650788,0.6098056,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253650990,0.1210443,82654.0,82653.0,0.1253226]
["bitfinex-derivatives","BTCF0:USTF0",1743253651189,0.1216843,82654.0,82653.0,0.1259626]
["bitfinex-derivatives","BTCF0:USTF0",1743253652098,0.1216843,82654.0,82653.0,0.1253226]
["bitfinex-derivatives","BTCF0:USTF0",1743253652283,0.00064,82654.0,82653.0,0.1259626]
["bitfinex-derivatives","BTCF0:USTF0",1743253652700,0.00064,82654.0,82653.0,0.1585626]
["bitfinex-derivatives","BTCF0:USTF0",1743253652886,0.00064,82654.0,82653.0,0.17388788]
["bitfinex-derivatives","BTCF0:USTF0",1743253654295,0.0004,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253654498,0.00104,82660.0,82659.0,0.13700228]
["bitfinex-derivatives","BTCF0:USTF0",1743253654900,0.00104,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253655389,0.1220755,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253656697,0.1220755,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253656900,0.1210487,82651.0,82650.0,0.2474669]
["bitfinex-derivatives","BTCF0:USTF0",1743253657194,0.1217687,82651.0,82650.0,0.2481069]
["bitfinex-derivatives","BTCF0:USTF0",1743253659100,0.00072,82651.0,82650.0,0.2481069]
["bitfinex-derivatives","BTCF0:USTF0",1743253659604,0.1210463,82653.0,82652.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743253659899,0.1216863,82653.0,82652.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743253660392,0.1216863,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253660699,0.00064,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253661497,0.1525858,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253662702,0.03154,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253664408,0.00064,82653.0,82652.0,0.5475872]
["bitfinex-derivatives","BTCF0:USTF0",1743253664607,0.0334,82653.0,82652.0,0.5475872]
["bitfinex-derivatives","BTCF0:USTF0",1743253665099,0.03404,82653.0,82652.0,0.5475872]
["bitfinex-derivatives","BTCF0:USTF0",1743253668202,0.03404,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253670407,0.1550858,82653.0,82652.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743253670704,0.1558458,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253670909,0.1552058,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253672207,0.03416,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253672602,0.0334,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253673009,0.03404,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253673810,0.00064,82653.0,82652.0,0.1867872]
["bitfinex-derivatives","BTCF0:USTF0",1743253674005,0.1563424,82656.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743253674214,0.1570624,82656.0,82655.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743253675704,0.03602,82656.0,82655.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743253676213,0.1217614,82656.0,82655.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743253676412,0.1581614,82656.0,82655.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743253677101,0.00072,82656.0,82655.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1743253678199,0.00072,82656.0,82655.0,0.1892628]
["bitfinex-derivatives","BTCF0:USTF0",1743253680513,0.0004,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743253680708,0.00104,82660.0,82659.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743253681412,0.00104,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253683312,0.00104,82660.0,82659.0,0.553577]
["bitfinex-derivatives","BTCF0:USTF0",1743253683511,0.0004,82660.0,82659.0,0.553577]
["bitfinex-derivatives","BTCF0:USTF0",1743253684006,0.0004,82660.0,82659.0,0.56894373]
["bitfinex-derivatives","BTCF0:USTF0",1743253684807,0.00104,82660.0,82659.0,0.20814373]
["bitfinex-derivatives","BTCF0:USTF0",1743253685016,0.00104,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253685211,0.00104,82660.0,82659.0,0.48192122]
["bitfinex-derivatives","BTCF0:USTF0",1743253686116,0.0004,82660.0,82659.0,0.48192122]
["bitfinex-derivatives","BTCF0:USTF0",1743253686999,0.00104,82660.0,82659.0,0.48192122]
["bitfinex-derivatives","BTCF0:USTF0",1743253687407,0.0004,82660.0,82659.0,0.48192122]
["bitfinex-derivatives","BTCF0:USTF0",1743253687710,0.00104,82660.0,82659.0,0.48192122]
["bitfinex-derivatives","BTCF0:USTF0",1743253689215,0.00104,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253689408,0.0004,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253690617,0.00104,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253692917,0.0004,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253693115,0.00104,82660.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253693314,0.0339,82669.0,82659.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1743253693315,0.10846962,82673.0,82672.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1743253693521,0.10922962,82673.0,82672.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1743253694118,0.10922962,82673.0,82672.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1743253694715,0.23024612,82673.0,82672.0,0.191878]
["bitfinex-derivatives","BTCF0:USTF0",1743253694911,0.1210282,82665.0,82656.0,0.3607532]
["bitfinex-derivatives","BTCF0:USTF0",1743253695215,0.4826682,82665.0,82656.0,0.3607532]
["bitfinex-derivatives","BTCF0:USTF0",1743253695608,0.4826682,82665.0,82663.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743253695814,0.4826682,82665.0,82664.0,0.43378762]
["bitfinex-derivatives","BTCF0:USTF0",1743253696015,0.4826682,82665.0,82664.0,0.55481732]
["bitfinex-derivatives","BTCF0:USTF0",1743253698622,0.36164,82665.0,82664.0,0.62281732]
["bitfinex-derivatives","BTCF0:USTF0",1743253698821,0.00084,82665.0,82664.0,0.65731732]
["bitfinex-derivatives","BTCF0:USTF0",1743253699024,0.0342,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743253699216,0.03504,82667.0,82666.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743253699623,0.1560653,82667.0,82666.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1743253700517,0.1560653,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253700926,0.1210282,82665.0,82664.0,0.12121053]
["bitfinex-derivatives","BTCF0:USTF0",1743253701122,0.1219082,82665.0,82664.0,0.12189053]
["bitfinex-derivatives","BTCF0:USTF0",1743253701818,0.4827082,82665.0,82664.0,0.12189053]
["bitfinex-derivatives","BTCF0:USTF0",1743253703315,0.49475847,82665.0,82664.0,0.00086153]
["bitfinex-derivatives","BTCF0:USTF0",1743253704322,0.49475847,82665.0,82664.0,0.21748848]
["bitfinex-derivatives","BTCF0:USTF0",1743253705625,0.49477756,82665.0,82664.0,0.21748848]
["bitfinex-derivatives","BTCF0:USTF0",1743253707318,0.90727756,82665.0,82664.0,0.00086153]
["bitfinex-derivatives","BTCF0:USTF0",1743253707526,0.90727756,82665.0,82664.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253709924,0.90727756,82665.0,82656.0,0.28882077]
["bitfinex-derivatives","BTCF0:USTF0",1743253709925,0.1210399,82657.0,82656.0,0.28882077]
["bitfinex-derivatives","BTCF0:USTF0",1743253710135,0.61694922,82657.0,82656.0,0.28954077]
["bitfinex-derivatives","BTCF0:USTF0",1743253710435,0.1210516,82649.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743253710620,0.4829316,82649.0,82648.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253710824,0.49499965,82649.0,82648.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253711024,0.50729981,82649.0,82648.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253711232,0.54279981,82649.0,82648.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253711535,0.53073176,82649.0,82648.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253711830,0.53073176,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253711831,0.54280741,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253712433,0.95530741,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253713229,0.98860741,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253714631,0.1210575,82645.0,82644.0,0.36102596]
["bitfinex-derivatives","BTCF0:USTF0",1743253714828,0.61717315,82645.0,82644.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253715530,0.68627315,82645.0,82644.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253715737,0.68623721,82645.0,82644.0,0.36166596]
["bitfinex-derivatives","BTCF0:USTF0",1743253716136,0.68623721,82645.0,82611.0,0.72518196]
["bitfinex-derivatives","BTCF0:USTF0",1743253716137,0.1210809,82629.0,82611.0,0.72518196]
["bitfinex-derivatives","BTCF0:USTF0",1743253716326,0.6040409,82629.0,82628.0,0.50890737]
["bitfinex-derivatives","BTCF0:USTF0",1743253716527,0.6053209,82629.0,82628.0,0.50890737]
["bitfinex-derivatives","BTCF0:USTF0",1743253716936,0.6053209,82629.0,82628.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743253717233,0.1210868,82625.0,82624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743253717538,0.1224468,82625.0,82624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743253717734,0.1224468,82625.0,82620.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253717735,0.1210927,82621.0,82620.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253717933,0.1210927,82621.0,82620.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743253717934,0.4831727,82621.0,82620.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743253718123,0.4811727,82621.0,82620.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743253718329,0.4811727,82621.0,82620.0,0.06982153]
["bitfinex-derivatives","BTCF0:USTF0",1743253718738,0.4791727,82621.0,82620.0,0.06982153]
["bitfinex-derivatives","BTCF0:USTF0",1743253719430,0.4791727,82621.0,82620.0,0.07182153]
["bitfinex-derivatives","BTCF0:USTF0",1743253721333,0.49171888,82621.0,82620.0,0.07182153]
["bitfinex-derivatives","BTCF0:USTF0",1743253721533,0.50077683,82621.0,82620.0,0.07182153]
["bitfinex-derivatives","BTCF0:USTF0",1743253721938,0.50077683,82621.0,82620.0,0.07118153]
["bitfinex-derivatives","BTCF0:USTF0",1743253723035,0.56957683,82621.0,82620.0,0.07118153]
["bitfinex-derivatives","BTCF0:USTF0",1743253724638,0.53757683,82621.0,82620.0,0.06918153]
["bitfinex-derivatives","BTCF0:USTF0",1743253724941,0.65973683,82621.0,82620.0,0.06982153]
["bitfinex-derivatives","BTCF0:USTF0",1743253725142,0.65973683,82621.0,82620.0,0.06918153]
["bitfinex-derivatives","BTCF0:USTF0",1743253725442,0.65973683,82621.0,82620.0,0.06982153]
["bitfinex-derivatives","BTCF0:USTF0",1743253726151,0.00328,82621.0,82620.0,0.19091563]
["bitfinex-derivatives","BTCF0:USTF0",1743253726537,0.002,82621.0,82620.0,0.19091563]
["bitfinex-derivatives","BTCF0:USTF0",1743253727741,0.00909289,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743253727946,0.01041289,82632.0,82631.0,0.482558]
["bitfinex-derivatives","BTCF0:USTF0",1743253728245,0.01041289,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743253728435,0.00132,82632.0,82631.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743253728637,0.1223965,82632.0,82631.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1743253730039,0.1223965,82632.0,82631.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743253730239,0.1223965,82632.0,82631.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743253730543,0.1223965,82632.0,82631.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743253730743,0.1223965,82632.0,82631.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743253730949,0.1243965,82632.0,82631.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743253731343,0.1243965,82632.0,82631.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1743253732950,0.1586965,82632.0,82631.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1743253734350,0.1586965,82632.0,82631.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743253734656,0.1210883,82624.0,82623.0,0.181631]
["bitfinex-derivatives","BTCF0:USTF0",1743253734851,0.1210833,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743253735047,0.00144,82628.0,82627.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1743253735650,0.002,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743253735846,0.00144,82632.0,82631.0,0.121798]
["bitfinex-derivatives","BTCF0:USTF0",1743253736042,0.12234153,82633.0,82632.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743253736245,0.00166153,82633.0,82632.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1743253737851,0.00166153,82633.0,82632.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1743253738854,0.00366153,82633.0,82632.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1743253739553,0.00218153,82633.0,82632.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1743253739748,0.00370153,82633.0,82632.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1743253744060,0.00218153,82633.0,82632.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1743253745548,0.10838876,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253745759,0.10986876,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253745954,0.10986876,82645.0,82644.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1743253746563,0.10986876,82645.0,82644.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1743253747751,0.00148,82645.0,82644.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1743253748755,0.00148,82645.0,82644.0,0.16746459]
["bitfinex-derivatives","BTCF0:USTF0",1743253748954,0.10838876,82650.0,82649.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743253749150,0.10994877,82650.0,82649.0,0.1218116]
["bitfinex-derivatives","BTCF0:USTF0",1743253749653,0.10994877,82650.0,82649.0,0.1904116]
["bitfinex-derivatives","BTCF0:USTF0",1743253750166,0.23099897,82650.0,82649.0,0.1570116]
["bitfinex-derivatives","BTCF0:USTF0",1743253750461,0.10994877,82650.0,82649.0,0.1904116]
["bitfinex-derivatives","BTCF0:USTF0",1743253750961,0.23099897,82650.0,82649.0,0.1904116]
["bitfinex-derivatives","BTCF0:USTF0",1743253751161,0.26369897,82650.0,82649.0,0.1904116]
["bitfinex-derivatives","BTCF0:USTF0",1743253751565,0.15531021,82650.0,82649.0,0.1904116]
["bitfinex-derivatives","BTCF0:USTF0",1743253751956,0.15531021,82650.0,82649.0,0.1570116]
["bitfinex-derivatives","BTCF0:USTF0",1743253752955,0.03426001,82650.0,82649.0,0.1570116]
["bitfinex-derivatives","BTCF0:USTF0",1743253753672,0.06786001,82650.0,82649.0,0.1570116]
["bitfinex-derivatives","BTCF0:USTF0",1743253754167,0.06786001,82650.0,82649.0,0.5178116]
["bitfinex-derivatives","BTCF0:USTF0",1743253754168,0.00156001,82650.0,82649.0,0.5178116]
["bitfinex-derivatives","BTCF0:USTF0",1743253754368,0.0339,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253754668,0.0339,82652.0,82651.0,0.1216887]
["bitfinex-derivatives","BTCF0:USTF0",1743253754962,0.0681,82652.0,82651.0,0.1216887]
["bitfinex-derivatives","BTCF0:USTF0",1743253755167,0.00018153,82653.0,82652.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743253755371,0.00018153,82653.0,82652.0,0.2233872]
["bitfinex-derivatives","BTCF0:USTF0",1743253759867,0.00018153,82653.0,82652.0,0.3454672]
["bitfinex-derivatives","BTCF0:USTF0",1743253760371,0.00018153,82653.0,82652.0,0.23542598]
["bitfinex-derivatives","BTCF0:USTF0",1743253761065,0.00018153,82653.0,82652.0,0.2233872]
["bitfinex-derivatives","BTCF0:USTF0",1743253762155,0.00166153,82653.0,82652.0,0.2233872]
["bitfinex-derivatives","BTCF0:USTF0",1743253762361,0.00018153,82653.0,82652.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1743253762958,0.00170153,82653.0,82652.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1743253763165,0.00018153,82653.0,82652.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1743253763663,0.00166153,82653.0,82652.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1743253763866,0.00018153,82653.0,82652.0,0.1903872]
["bitfinex-derivatives","BTCF0:USTF0",1743253764069,0.00162153,82653.0,82652.0,0.1571872]
["bitfinex-derivatives","BTCF0:USTF0",1743253764372,0.12266733,82653.0,82652.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743253765563,0.12266733,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253765768,0.1210619,82642.0,82636.0,0.55342852]
["bitfinex-derivatives","BTCF0:USTF0",1743253765961,0.4818619,82642.0,82636.0,0.55342852]
["bitfinex-derivatives","BTCF0:USTF0",1743253766270,0.48358191,82642.0,82641.0,0.48159347]
["bitfinex-derivatives","BTCF0:USTF0",1743253766459,0.48358191,82642.0,82641.0,0.36053017]
["bitfinex-derivatives","BTCF0:USTF0",1743253766656,0.1210692,82637.0,82636.0,0.43235822]
["bitfinex-derivatives","BTCF0:USTF0",1743253766855,0.2447892,82637.0,82636.0,0.43235822]
["bitfinex-derivatives","BTCF0:USTF0",1743253767267,0.2447892,82637.0,82635.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1743253767268,0.1210707,82636.0,82635.0,0.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1743253767573,0.1210736,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253767763,0.1227136,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253769362,0.06864,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253770764,0.10234,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253771675,0.2234136,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253771972,0.23556922,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253772564,0.06954,82634.0,82633.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743253772960,0.06954,82634.0,82633.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1743253773359,0.06954,82634.0,82633.0,0.1294374]
["bitfinex-derivatives","BTCF0:USTF0",1743253774365,0.00164,82634.0,82633.0,0.1294374]
["bitfinex-derivatives","BTCF0:USTF0",1743253774565,0.0342,82635.0,82634.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1743253774768,0.03592001,82635.0,82634.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1743253774965,0.03592001,82635.0,82634.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1743253775471,0.03584,82635.0,82634.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1743253775771,0.06924,82635.0,82634.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1743253776974,0.06924,82635.0,82634.0,0.5516736]
["bitfinex-derivatives","BTCF0:USTF0",1743253777769,0.1210577,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253777971,0.15617771,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253778682,0.03512001,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253779077,0.06762001,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253780069,0.18867751,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253780777,0.00172001,82645.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743253780978,0.0325,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743253781172,0.06802001,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743253781777,0.00172001,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743253781978,0.10838876,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743253782675,0.0341,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253782875,0.03574,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253783979,0.1567872,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253787186,0.03574,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253788376,0.1567872,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743253789780,0.1210516,82650.0,82649.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743253789987,0.1226916,82650.0,82649.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743253790183,0.1560916,82650.0,82649.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743253790576,0.1815876,82646.0,82645.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1743253790782,0.121059,82644.0,82643.0,0.12123903]
["bitfinex-derivatives","BTCF0:USTF0",1743253791093,0.122739,82644.0,82643.0,0.12123903]
["bitfinex-derivatives","BTCF0:USTF0",1743253791584,0.154539,82644.0,82643.0,0.12123903]
["bitfinex-derivatives","BTCF0:USTF0",1743253792883,0.154539,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253796894,0.515339,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253797680,0.515339,82644.0,82643.0,0.12124193]
["bitfinex-derivatives","BTCF0:USTF0",1743253799184,0.154539,82644.0,82643.0,0.12124193]
["bitfinex-derivatives","BTCF0:USTF0",1743253799389,0.515339,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253800689,0.52734518,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253801089,0.56134518,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253801480,0.97384518,82644.0,82643.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253801686,0.1210883,82625.0,82624.0,0.1210876]
["bitfinex-derivatives","BTCF0:USTF0",1743253801888,0.1210883,82625.0,82624.0,0.1549876]
["bitfinex-derivatives","BTCF0:USTF0",1743253802287,0.1210883,82625.0,82624.0,0.1886876]
["bitfinex-derivatives","BTCF0:USTF0",1743253802592,0.1227283,82625.0,82624.0,0.1886876]
["bitfinex-derivatives","BTCF0:USTF0",1743253802788,0.1227283,82625.0,82624.0,0.2492314]
["bitfinex-derivatives","BTCF0:USTF0",1743253803098,0.00164,82625.0,82624.0,0.2492314]
["bitfinex-derivatives","BTCF0:USTF0",1743253803393,0.0656,82631.0,82624.0,0.1281438]
["bitfinex-derivatives","BTCF0:USTF0",1743253803598,0.1567188,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1743253804598,0.1567188,82631.0,82630.0,0.1874795]
["bitfinex-derivatives","BTCF0:USTF0",1743253805097,0.03564,82631.0,82630.0,0.1874795]
["bitfinex-derivatives","BTCF0:USTF0",1743253805498,0.00264,82631.0,82630.0,0.1874795]
["bitfinex-derivatives","BTCF0:USTF0",1743253806093,0.00364,82631.0,82630.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1743253806693,0.00164,82631.0,82630.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1743253807000,0.00364,82631.0,82630.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1743253807300,0.10875948,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743253807498,0.14541038,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743253807700,0.14657038,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743253808001,0.14537037,82644.0,82643.0,0.13431968]
["bitfinex-derivatives","BTCF0:USTF0",1743253808396,0.14537037,82644.0,82643.0,0.20031968]
["bitfinex-derivatives","BTCF0:USTF0",1743253808598,0.26642937,82644.0,82643.0,0.1877404]
["bitfinex-derivatives","BTCF0:USTF0",1743253808816,0.62722937,82644.0,82643.0,0.1877404]
["bitfinex-derivatives","BTCF0:USTF0",1743253809608,0.69372937,82644.0,82643.0,0.1877404]
["bitfinex-derivatives","BTCF0:USTF0",1743253809815,0.69372937,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253810115,0.69572937,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253811619,0.549519,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253811918,0.551519,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253812820,0.549519,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253813021,0.551519,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253815010,0.549519,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253815208,0.190719,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743253815921,0.190719,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743253818524,0.1210619,82642.0,82641.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743253818814,0.1222219,82642.0,82641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743253819220,0.1900219,82642.0,82641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743253819415,0.1210692,82638.0,82637.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743253819621,0.12226921,82638.0,82637.0,0.1553489]
["bitfinex-derivatives","BTCF0:USTF0",1743253819825,0.19006921,82638.0,82637.0,0.1553489]
["bitfinex-derivatives","BTCF0:USTF0",1743253820012,0.19006921,82638.0,82637.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1743253820812,0.19006921,82638.0,82637.0,0.1553489]
["bitfinex-derivatives","BTCF0:USTF0",1743253821012,0.19006921,82638.0,82637.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743253821214,0.19006921,82638.0,82637.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743253821707,0.19006921,82638.0,82637.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743253822119,0.19006921,82638.0,82637.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743253822317,0.1210707,82637.0,82636.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743253822622,0.1222307,82637.0,82636.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1743253822821,0.1875307,82637.0,82636.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1743253823019,0.1875307,82637.0,82636.0,0.1563303]
["bitfinex-derivatives","BTCF0:USTF0",1743253823823,0.1895307,82637.0,82636.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1743253824210,0.1895307,82637.0,82636.0,0.1217103]
["bitfinex-derivatives","BTCF0:USTF0",1743253827126,0.1875307,82637.0,82636.0,0.1217103]
["bitfinex-derivatives","BTCF0:USTF0",1743253827319,0.1895307,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253827522,0.1895307,82637.0,82635.0,0.03478153]
["bitfinex-derivatives","BTCF0:USTF0",1743253827523,0.1210707,82636.0,82635.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253827715,0.13428597,82636.0,82635.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253828022,0.19848597,82636.0,82635.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253829324,0.20048597,82636.0,82635.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743253829529,0.1210883,82624.0,82620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743253829719,0.1222483,82624.0,82623.0,0.28912448]
["bitfinex-derivatives","BTCF0:USTF0",1743253830321,0.1901483,82624.0,82623.0,0.28912448]
["bitfinex-derivatives","BTCF0:USTF0",1743253831028,0.1901483,82624.0,82623.0,0.41021418]
["bitfinex-derivatives","BTCF0:USTF0",1743253831421,0.20232501,82624.0,82623.0,0.41021418]
["bitfinex-derivatives","BTCF0:USTF0",1743253831622,0.20232501,82624.0,82623.0,0.47491418]
["bitfinex-derivatives","BTCF0:USTF0",1743253832321,0.20432501,82624.0,82623.0,0.47491418]
["bitfinex-derivatives","BTCF0:USTF0",1743253832925,0.20432501,82624.0,82623.0,0.35382448]
["bitfinex-derivatives","BTCF0:USTF0",1743253833928,0.20432501,82624.0,82623.0,0.47491418]
["bitfinex-derivatives","BTCF0:USTF0",1743253834131,0.20432501,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253834631,0.17092501,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253834837,0.1587483,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253835225,0.1242483,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253836129,0.13637438,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253836524,0.20017438,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253837038,0.1880483,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253837429,0.20028747,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253842125,0.00316,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253842975,0.002,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253844136,0.002,82624.0,82623.0,0.19899269]
["bitfinex-derivatives","BTCF0:USTF0",1743253844732,0.002,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253844933,0.1230883,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253845133,0.1242483,82624.0,82623.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743253845529,0.1242483,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253845841,0.1889483,82624.0,82623.0,0.1864297]
["bitfinex-derivatives","BTCF0:USTF0",1743253846333,0.1869483,82624.0,82623.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743253846530,0.1879483,82624.0,82623.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743253847130,0.1889483,82624.0,82623.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743253847436,0.1889483,82624.0,82623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253847632,0.1210912,82622.0,82621.0,0.28848448]
["bitfinex-derivatives","BTCF0:USTF0",1743253847936,0.5469181,82622.0,82621.0,0.28912448]
["bitfinex-derivatives","BTCF0:USTF0",1743253848132,0.1211,82616.0,82600.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743253848332,0.66742691,82616.0,82615.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743253848534,0.66742691,82616.0,82614.0,0.21679861]
["bitfinex-derivatives","BTCF0:USTF0",1743253848535,0.1211014,82615.0,82614.0,0.21679861]
["bitfinex-derivatives","BTCF0:USTF0",1743253848737,0.6699082,82615.0,82614.0,0.21743861]
["bitfinex-derivatives","BTCF0:USTF0",1743253848941,0.6699082,82615.0,82614.0,0.15973861]
["bitfinex-derivatives","BTCF0:USTF0",1743253849141,0.8199082,82615.0,82614.0,0.15973861]
["bitfinex-derivatives","BTCF0:USTF0",1743253849327,0.8199082,82615.0,82614.0,0.14375861]
["bitfinex-derivatives","BTCF0:USTF0",1743253849528,0.94095086,82615.0,82614.0,0.14375861]
["bitfinex-derivatives","BTCF0:USTF0",1743253849929,0.83303128,82615.0,82614.0,0.14375861]
["bitfinex-derivatives","BTCF0:USTF0",1743253850131,0.68303128,82615.0,82614.0,0.14375861]
["bitfinex-derivatives","BTCF0:USTF0",1743253850538,0.67086448,82615.0,82614.0,0.14375861]
["bitfinex-derivatives","BTCF0:USTF0",1743253853141,0.7297496,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253853345,0.1211058,82612.0,82611.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743253853547,0.2446658,82612.0,82611.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743253855746,0.1227058,82612.0,82611.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743253855944,0.2446658,82612.0,82611.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743253857842,0.2446658,82612.0,82611.0,0.1569073]
["bitfinex-derivatives","BTCF0:USTF0",1743253859949,0.0016,82612.0,82611.0,0.1569073]
["bitfinex-derivatives","BTCF0:USTF0",1743253860245,0.0016,82612.0,82611.0,0.1575473]
["bitfinex-derivatives","BTCF0:USTF0",1743253861154,0.1227058,82612.0,82611.0,0.1575473]
["bitfinex-derivatives","BTCF0:USTF0",1743253861653,0.13474821,82612.0,82611.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743253862248,0.17294821,82612.0,82611.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1743253863449,0.17294821,82612.0,82611.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1743253863848,0.17294821,82612.0,82611.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1743253865050,0.1227058,82612.0,82611.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1743253865256,0.0016,82612.0,82611.0,0.1938473]
["bitfinex-derivatives","BTCF0:USTF0",1743253865451,0.0016,82612.0,82611.0,0.56708166]
["bitfinex-derivatives","BTCF0:USTF0",1743253865753,0.14471213,82623.0,82622.0,0.1210912]
["bitfinex-derivatives","BTCF0:USTF0",1743253865956,0.19579213,82623.0,82622.0,0.1210912]
["bitfinex-derivatives","BTCF0:USTF0",1743253866453,0.19579213,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253866652,0.19579213,82623.0,82622.0,0.1580312]
["bitfinex-derivatives","BTCF0:USTF0",1743253867244,0.19779213,82623.0,82622.0,0.1580312]
["bitfinex-derivatives","BTCF0:USTF0",1743253867551,0.19671213,82623.0,82622.0,0.1580312]
["bitfinex-derivatives","BTCF0:USTF0",1743253868055,0.19671213,82623.0,82622.0,0.17008802]
["bitfinex-derivatives","BTCF0:USTF0",1743253868251,0.19779213,82623.0,82622.0,0.17008802]
["bitfinex-derivatives","BTCF0:USTF0",1743253868456,0.19671213,82623.0,82622.0,0.17008802]
["bitfinex-derivatives","BTCF0:USTF0",1743253868657,0.19671213,82623.0,82622.0,0.20598802]
["bitfinex-derivatives","BTCF0:USTF0",1743253869153,0.052,82623.0,82622.0,0.20598802]
["bitfinex-derivatives","BTCF0:USTF0",1743253870749,0.052,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253871055,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253871759,0.00308,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253874050,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253875763,0.00316,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253876163,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253876663,0.00308,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253877960,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253880965,0.00312001,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253881354,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253881564,0.00316,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253884471,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253885472,0.00308,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253885878,0.002,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253886074,0.1994697,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253886264,0.2365697,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253887876,0.12799112,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253888870,0.11548,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253889370,0.04138,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253889672,0.0403,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253890476,0.04138,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253891472,0.0403,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253891779,0.04138,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253892177,0.0403,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253892372,0.04142001,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253892981,0.0403,82623.0,82622.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1743253893778,0.0403,82623.0,82622.0,0.1576312]
["bitfinex-derivatives","BTCF0:USTF0",1743253894081,0.04138,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253895088,0.03938,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253895298,0.03938,82623.0,82622.0,0.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1743253896791,0.0393,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253897191,0.04038,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253897897,0.03938,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253903191,0.07448,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253903800,0.1955697,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253904114,0.07448,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253904499,0.07548,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253905002,0.07448,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253905196,0.07548,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253908104,0.04138,82623.0,82622.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743253908603,0.04038,82623.0,82622.0,0.13385663]
["bitfinex-derivatives","BTCF0:USTF0",1743253911307,0.03938,82623.0,82622.0,0.13385663]
["bitfinex-derivatives","BTCF0:USTF0",1743253911496,0.04138,82623.0,82622.0,0.20835663]
["bitfinex-derivatives","BTCF0:USTF0",1743253911696,0.04138,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253912098,0.04238,82623.0,82622.0,0.20834439]
["bitfinex-derivatives","BTCF0:USTF0",1743253912300,0.1634697,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253912501,0.04238,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253912707,0.1634697,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253912909,0.04238,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253913109,0.1634697,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253914404,0.04238,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253916904,0.04138,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253917410,0.03938,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253917620,0.04138,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253918308,0.03938,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253918507,0.04138,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253919220,0.04238,82623.0,82622.0,0.1962312]
["bitfinex-derivatives","BTCF0:USTF0",1743253919610,0.14471213,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743253919810,0.14471213,82628.0,82627.0,0.1217639]
["bitfinex-derivatives","BTCF0:USTF0",1743253920408,0.14471213,82628.0,82627.0,0.1965639]
["bitfinex-derivatives","BTCF0:USTF0",1743253921416,0.14771213,82628.0,82627.0,0.1965639]
["bitfinex-derivatives","BTCF0:USTF0",1743253922714,0.14971213,82628.0,82627.0,0.1965639]
["bitfinex-derivatives","BTCF0:USTF0",1743253923120,0.005,82628.0,82627.0,0.1965639]
["bitfinex-derivatives","BTCF0:USTF0",1743253923512,0.005,82628.0,82627.0,0.5573639]
["bitfinex-derivatives","BTCF0:USTF0",1743253926915,0.005,82628.0,82627.0,0.84602738]
["bitfinex-derivatives","BTCF0:USTF0",1743253929020,0.005,82628.0,82627.0,0.80782738]
["bitfinex-derivatives","BTCF0:USTF0",1743253929818,0.0424,82628.0,82627.0,0.80782738]
["bitfinex-derivatives","BTCF0:USTF0",1743253930019,0.0424,82628.0,82627.0,0.5191639]
["bitfinex-derivatives","BTCF0:USTF0",1743253931227,0.0424,82628.0,82627.0,0.5577639]
["bitfinex-derivatives","BTCF0:USTF0",1743253931928,0.0424,82628.0,82627.0,0.4825639]
["bitfinex-derivatives","BTCF0:USTF0",1743253932923,0.04324,82628.0,82627.0,0.4825639]
["bitfinex-derivatives","BTCF0:USTF0",1743253933119,0.04324,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253933519,0.07944,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253934535,0.2005224,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253935030,0.07944,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253936123,0.2005224,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253936324,0.07944,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253936528,0.2005224,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253944235,0.30931815,82628.0,82627.0,0.5184639]
["bitfinex-derivatives","BTCF0:USTF0",1743253945422,0.30931815,82628.0,82627.0,0.1576639]
["bitfinex-derivatives","BTCF0:USTF0",1743253945634,0.30931815,82628.0,82627.0,0.1217639]
["bitfinex-derivatives","BTCF0:USTF0",1743253945826,0.30931815,82628.0,82627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743253946029,0.1210941,82620.0,82619.0,0.6029845]
["bitfinex-derivatives","BTCF0:USTF0",1743253946231,0.1219341,82620.0,82619.0,0.6036245]
["bitfinex-derivatives","BTCF0:USTF0",1743253946835,0.1982341,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253948027,0.1992341,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253948633,0.1982341,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253948838,0.1992341,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253949745,0.21126798,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743253950939,0.21126798,82620.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743253950940,0.1211073,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743253951143,0.1344177,82611.0,82610.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743253951642,0.2085177,82611.0,82610.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743253952138,0.2085177,82611.0,82610.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743253952341,0.2085177,82611.0,82610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743253952541,0.2085177,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253953740,0.2085177,82611.0,82610.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743253954042,0.2085177,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253954244,0.2085177,82611.0,82610.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743253954443,0.2085177,82611.0,82610.0,0.1248688]
["bitfinex-derivatives","BTCF0:USTF0",1743253954633,0.2085177,82611.0,82610.0,0.1992688]
["bitfinex-derivatives","BTCF0:USTF0",1743253955327,0.2085177,82611.0,82610.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743253955643,0.2085177,82611.0,82610.0,0.1992688]
["bitfinex-derivatives","BTCF0:USTF0",1743253958647,0.2085177,82611.0,82610.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743253958845,0.2085177,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253959346,0.2085177,82611.0,82610.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743253960043,0.5693177,82611.0,82610.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743253960247,0.5693177,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253960545,0.5693177,82611.0,82610.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743253961045,0.9818177,82611.0,82610.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743253961342,0.9818177,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253962234,1.1035377,82611.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743253962439,1.1035377,82611.0,82610.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743253963830,1.1035377,82611.0,82610.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743253965046,1.1035377,82611.0,82610.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743253965444,1.1035377,82611.0,82610.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743253965946,1.1035377,82611.0,82610.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743253966146,1.1035377,82611.0,82610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743253967443,1.21214242,82611.0,82610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743253967945,1.21214242,82611.0,82610.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1743253968144,1.21214242,82611.0,82610.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743253968953,1.21214242,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253970454,1.1035377,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253970656,0.9818177,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253970854,1.1035377,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253971659,0.7427377,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253971850,1.1035377,82611.0,82610.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1743253972147,1.1035377,82611.0,82610.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743253973548,1.0668377,82611.0,82610.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1743253973954,1.0294377,82611.0,82610.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1743253975253,0.7741,82611.0,82610.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1743253975561,0.4133,82611.0,82610.0,0.56433732]
["bitfinex-derivatives","BTCF0:USTF0",1743253978561,0.0008,82611.0,82610.0,0.56433732]
["bitfinex-derivatives","BTCF0:USTF0",1743253979552,0.14471213,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743253979749,0.14547213,82613.0,82612.0,0.1217458]
["bitfinex-derivatives","BTCF0:USTF0",1743253980261,0.14547213,82613.0,82612.0,0.1990458]
["bitfinex-derivatives","BTCF0:USTF0",1743253980655,0.00076,82613.0,82612.0,0.1990458]
["bitfinex-derivatives","BTCF0:USTF0",1743253980859,0.10883924,82618.0,82617.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1743253981161,0.10959924,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253981455,0.10959924,82618.0,82617.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1743253982158,0.11159924,82618.0,82617.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1743253984658,0.00276,82618.0,82617.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1743253984952,0.123097,82618.0,82617.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1743253985159,0.123857,82618.0,82617.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1743253986372,0.123857,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253986667,0.00276,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253987055,0.04046,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253988769,0.07836,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253989369,0.199457,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253990474,0.07836,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253990665,0.04046,82618.0,82617.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1743253991263,0.04046,82618.0,82617.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1743253992281,0.002,82618.0,82617.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1743253992964,0.00276,82618.0,82617.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1743253993668,0.04026,82618.0,82617.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1743253997172,0.002,82618.0,82617.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1743253999581,0.10883924,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743253999779,0.15959924,82626.0,82625.0,0.4825268]
["bitfinex-derivatives","BTCF0:USTF0",1743254000376,0.15959924,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254001183,0.05076,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254001577,0.05176,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254001777,0.1728453,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254002582,0.2100453,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254003383,0.08896,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254004485,0.05176,82626.0,82625.0,0.5612268]
["bitfinex-derivatives","BTCF0:USTF0",1743254005788,0.00018153,82632.0,82631.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1743254006099,0.05094153,82632.0,82631.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1743254006677,0.05094153,82632.0,82631.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1743254006879,0.05394153,82632.0,82631.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1743254007377,0.05494153,82632.0,82631.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1743254007583,0.05194153,82632.0,82631.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1743254007783,0.05494153,82632.0,82631.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1743254009087,0.19471213,82636.0,82635.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1743254009276,0.19471213,82636.0,82635.0,0.4826721]
["bitfinex-derivatives","BTCF0:USTF0",1743254009277,0.19551213,82636.0,82635.0,0.4826721]
["bitfinex-derivatives","BTCF0:USTF0",1743254009883,0.19551213,82636.0,82635.0,0.5589721]
["bitfinex-derivatives","BTCF0:USTF0",1743254010084,0.23089016,82641.0,82640.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1743254010291,0.05072,82641.0,82640.0,0.1220248]
["bitfinex-derivatives","BTCF0:USTF0",1743254010482,0.05,82641.0,82640.0,0.2435848]
["bitfinex-derivatives","BTCF0:USTF0",1743254010679,0.05058153,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743254010884,0.05058153,82644.0,82643.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743254011185,0.05154154,82644.0,82643.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1743254014887,0.05154154,82644.0,82643.0,0.4828204]
["bitfinex-derivatives","BTCF0:USTF0",1743254015087,0.05058153,82644.0,82643.0,0.5224204]
["bitfinex-derivatives","BTCF0:USTF0",1743254015290,0.05154154,82644.0,82643.0,0.5224204]
["bitfinex-derivatives","BTCF0:USTF0",1743254016390,0.05058153,82644.0,82643.0,0.5224204]
["bitfinex-derivatives","BTCF0:USTF0",1743254017789,0.05058153,82644.0,82643.0,0.6439404]
["bitfinex-derivatives","BTCF0:USTF0",1743254019305,0.0381,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743254019495,0.03906001,82652.0,82651.0,0.4828087]
["bitfinex-derivatives","BTCF0:USTF0",1743254019706,0.0381,82652.0,82651.0,0.4828087]
["bitfinex-derivatives","BTCF0:USTF0",1743254020090,0.0381,82652.0,82651.0,0.5599087]
["bitfinex-derivatives","BTCF0:USTF0",1743254020492,0.0401,82652.0,82651.0,0.5599087]
["bitfinex-derivatives","BTCF0:USTF0",1743254024792,0.0401,82652.0,82651.0,0.57210013]
["bitfinex-derivatives","BTCF0:USTF0",1743254027202,0.038,82656.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743254027397,0.038,82656.0,82655.0,0.1220828]
["bitfinex-derivatives","BTCF0:USTF0",1743254027999,0.038,82656.0,82655.0,0.1973828]
["bitfinex-derivatives","BTCF0:USTF0",1743254029194,0.039,82656.0,82655.0,0.1973828]
["bitfinex-derivatives","BTCF0:USTF0",1743254030494,0.00058153,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743254030802,0.00154154,82660.0,82659.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743254031604,0.00154154,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254032807,0.00058153,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254033398,0.00154154,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254033708,0.00058153,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254034308,0.00130153,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254035399,0.00058153,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254035597,0.00154154,82660.0,82659.0,0.562097]
["bitfinex-derivatives","BTCF0:USTF0",1743254035796,0.1975205,82671.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1743254036103,0.45096001,82670.0,82669.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743254036806,0.49116001,82670.0,82669.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743254037311,0.49116001,82670.0,82669.0,0.1596823]
["bitfinex-derivatives","BTCF0:USTF0",1743254037903,0.49116001,82670.0,82669.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743254040210,0.61218091,82670.0,82669.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743254040400,0.97298091,82670.0,82669.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1743254040600,0.97298091,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1743254042404,0.1210311,82663.0,82661.0,0.12121483]
["bitfinex-derivatives","BTCF0:USTF0",1743254042603,0.12227111,82663.0,82662.0,0.21767942]
["bitfinex-derivatives","BTCF0:USTF0",1743254042911,0.24371111,82663.0,82662.0,0.33871202]
["bitfinex-derivatives","BTCF0:USTF0",1743254043109,0.24371111,82663.0,82662.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743254046010,0.65621111,82663.0,82662.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1743254049808,0.53477111,82663.0,82662.0,0.1621726]
["bitfinex-derivatives","BTCF0:USTF0",1743254050021,0.53477111,82663.0,82662.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1743254051117,0.41374001,82663.0,82662.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1743254051915,0.00124001,82663.0,82662.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1743254052117,0.1210311,82663.0,82662.0,0.3236052]
["bitfinex-derivatives","BTCF0:USTF0",1743254052320,0.1223111,82663.0,82662.0,0.3236052]
["bitfinex-derivatives","BTCF0:USTF0",1743254052617,0.00128,82663.0,82662.0,0.3236052]
["bitfinex-derivatives","BTCF0:USTF0",1743254052820,0.1210274,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1743254053018,0.1210274,82666.0,82665.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1743254053219,0.12226741,82666.0,82665.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1743254053720,0.12226741,82666.0,82665.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1743254054110,0.16196741,82666.0,82665.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1743254054310,0.12226741,82666.0,82665.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1743254054515,0.00124001,82666.0,82665.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1743254054820,0.00124001,82666.0,82665.0,0.1982682]
["bitfinex-derivatives","BTCF0:USTF0",1743254056009,0.04094001,82666.0,82665.0,0.1982682]
["bitfinex-derivatives","BTCF0:USTF0",1743254056327,0.00124001,82666.0,82665.0,0.1982682]
["bitfinex-derivatives","BTCF0:USTF0",1743254066025,0.01349264,82666.0,82665.0,0.1982682]
["bitfinex-derivatives","BTCF0:USTF0",1743254068232,0.49531934,82666.0,82665.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743254068526,0.54067534,82666.0,82665.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743254068726,0.1210326,82662.0,82661.0,0.33765435]
["bitfinex-derivatives","BTCF0:USTF0",1743254068919,0.1223126,82662.0,82661.0,0.33893435]
["bitfinex-derivatives","BTCF0:USTF0",1743254069620,0.1892126,82662.0,82661.0,0.33893435]
["bitfinex-derivatives","BTCF0:USTF0",1743254070732,0.1892126,82662.0,82661.0,0.12249493]
["bitfinex-derivatives","BTCF0:USTF0",1743254070927,0.1892126,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254072929,0.5500126,82662.0,82661.0,0.12245493]
["bitfinex-derivatives","BTCF0:USTF0",1743254073127,0.1892126,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254073324,0.5500126,82662.0,82661.0,0.12245493]
["bitfinex-derivatives","BTCF0:USTF0",1743254073530,0.5500126,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254075628,0.42898,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254075839,0.36208,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254076025,0.5500126,82662.0,82661.0,0.12121493]
["bitfinex-derivatives","BTCF0:USTF0",1743254076422,0.5500126,82662.0,82661.0,0.18651493]
["bitfinex-derivatives","BTCF0:USTF0",1743254077926,0.4831126,82662.0,82661.0,0.18651493]
["bitfinex-derivatives","BTCF0:USTF0",1743254078129,0.1223126,82662.0,82661.0,0.18651493]
["bitfinex-derivatives","BTCF0:USTF0",1743254078330,0.1223126,82662.0,82661.0,0.18775493]
["bitfinex-derivatives","BTCF0:USTF0",1743254078531,0.00128,82662.0,82661.0,0.18775493]
["bitfinex-derivatives","BTCF0:USTF0",1743254082146,0.14501924,82664.0,82663.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1743254082335,0.14625925,82664.0,82663.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743254082533,0.00124001,82664.0,82663.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1743254082745,0.00124001,82664.0,82663.0,0.1883711]
["bitfinex-derivatives","BTCF0:USTF0",1743254083253,0.00124001,82664.0,82663.0,0.3096911]
["bitfinex-derivatives","BTCF0:USTF0",1743254086333,0.00124001,82664.0,82663.0,0.6704911]
["bitfinex-derivatives","BTCF0:USTF0",1743254089535,0.00124001,82664.0,82663.0,0.88666008]
["bitfinex-derivatives","BTCF0:USTF0",1743254098154,0.00124001,82664.0,82663.0,0.6704911]
["bitfinex-derivatives","BTCF0:USTF0",1743254100455,0.0004,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743254100764,0.0004,82676.0,82675.0,0.4834936]
["bitfinex-derivatives","BTCF0:USTF0",1743254101051,0.01227142,82676.0,82675.0,0.4834936]
["bitfinex-derivatives","BTCF0:USTF0",1743254101260,0.01227142,82676.0,82675.0,0.1226936]
["bitfinex-derivatives","BTCF0:USTF0",1743254101454,0.07727142,82676.0,82675.0,0.1226936]
["bitfinex-derivatives","BTCF0:USTF0",1743254103359,0.07727142,82676.0,82675.0,0.13810704]
["bitfinex-derivatives","BTCF0:USTF0",1743254103557,0.07727142,82676.0,82675.0,0.01709344]
["bitfinex-derivatives","BTCF0:USTF0",1743254103749,0.19828352,82676.0,82675.0,0.01709344]
["bitfinex-derivatives","BTCF0:USTF0",1743254104247,0.121015,82674.0,82673.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743254104449,0.1210209,82670.0,82669.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1743254104658,0.1210209,82670.0,82669.0,0.1831723]
["bitfinex-derivatives","BTCF0:USTF0",1743254104855,0.1210311,82664.0,82663.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1743254105062,0.1210311,82664.0,82663.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1743254105455,0.1880311,82664.0,82663.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1743254106864,0.067,82664.0,82663.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1743254107061,0.067,82664.0,82663.0,0.1906233]
["bitfinex-derivatives","BTCF0:USTF0",1743254107459,0.4125,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1743254107663,0.4125,82672.0,82671.0,0.1226194]
["bitfinex-derivatives","BTCF0:USTF0",1743254107855,0.0004,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743254108055,0.0004,82676.0,82675.0,0.4834136]
["bitfinex-derivatives","BTCF0:USTF0",1743254108370,0.0004,82676.0,82675.0,0.5523136]
["bitfinex-derivatives","BTCF0:USTF0",1743254109662,0.0004,82676.0,82675.0,0.56451078]
["bitfinex-derivatives","BTCF0:USTF0",1743254116361,0.0325,82676.0,82675.0,0.56451078]
["bitfinex-derivatives","BTCF0:USTF0",1743254118072,0.0646,82676.0,82675.0,0.56451078]
["bitfinex-derivatives","BTCF0:USTF0",1743254118368,0.1856121,82676.0,82675.0,0.5523136]
["bitfinex-derivatives","BTCF0:USTF0",1743254118570,0.1856121,82676.0,82675.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1743254118769,0.5464121,82676.0,82675.0,0.40775623]
["bitfinex-derivatives","BTCF0:USTF0",1743254119460,0.5464121,82676.0,82675.0,0.37315623]
["bitfinex-derivatives","BTCF0:USTF0",1743254120764,0.5464121,82676.0,82675.0,0.21784263]
["bitfinex-derivatives","BTCF0:USTF0",1743254120965,0.9589121,82676.0,82675.0,0.21784263]
["bitfinex-derivatives","BTCF0:USTF0",1743254122973,0.9589121,82676.0,82675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254123274,0.1210209,82670.0,82669.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1743254123570,0.1210209,82670.0,82669.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743254123974,0.1895209,82670.0,82669.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1743254124471,0.1895209,82670.0,82669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254125369,0.6020209,82670.0,82669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254125577,0.1210326,82662.0,82661.0,0.21642416]
["bitfinex-derivatives","BTCF0:USTF0",1743254125768,0.1210326,82662.0,82661.0,0.21802416]
["bitfinex-derivatives","BTCF0:USTF0",1743254126358,0.1210326,82662.0,82661.0,0.00178153]
["bitfinex-derivatives","BTCF0:USTF0",1743254126359,0.2177326,82662.0,82661.0,0.00178153]
["bitfinex-derivatives","BTCF0:USTF0",1743254126773,0.2177326,82662.0,82661.0,0.00378153]
["bitfinex-derivatives","BTCF0:USTF0",1743254127472,0.2177326,82662.0,82661.0,0.00478153]
["bitfinex-derivatives","BTCF0:USTF0",1743254129471,0.2177326,82662.0,82661.0,0.03638153]
["bitfinex-derivatives","BTCF0:USTF0",1743254130076,0.3388926,82662.0,82661.0,0.03638153]
["bitfinex-derivatives","BTCF0:USTF0",1743254130879,0.3388926,82662.0,82661.0,0.00478153]
["bitfinex-derivatives","BTCF0:USTF0",1743254131277,0.3388926,82662.0,82661.0,0.03478153]
["bitfinex-derivatives","BTCF0:USTF0",1743254131679,0.3388926,82662.0,82661.0,0.15581563]
["bitfinex-derivatives","BTCF0:USTF0",1743254131878,0.3388926,82662.0,82661.0,0.15741563]
["bitfinex-derivatives","BTCF0:USTF0",1743254132079,0.3388926,82662.0,82661.0,0.19071563]
["bitfinex-derivatives","BTCF0:USTF0",1743254132274,0.2177326,82662.0,82661.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1743254132581,0.3388926,82662.0,82661.0,0.19071563]
["bitfinex-derivatives","BTCF0:USTF0",1743254132769,0.3388926,82662.0,82661.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1743254132965,0.1858326,82662.0,82661.0,0.19071563]
["bitfinex-derivatives","BTCF0:USTF0",1743254133167,0.5335311,82663.0,82662.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1743254133373,0.5335311,82663.0,82662.0,0.1881126]
["bitfinex-derivatives","BTCF0:USTF0",1743254134469,0.5335311,82663.0,82662.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1743254134772,0.4125,82663.0,82662.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1743254135169,0.4125,82663.0,82662.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1743254136270,0.10864472,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743254136471,0.10864472,82668.0,82667.0,0.1226253]
["bitfinex-derivatives","BTCF0:USTF0",1743254137079,0.10864472,82668.0,82667.0,0.20303852]
["bitfinex-derivatives","BTCF0:USTF0",1743254137577,0.10864472,82668.0,82667.0,0.20403852]
["bitfinex-derivatives","BTCF0:USTF0",1743254138691,0.10864472,82668.0,82667.0,0.1916253]
["bitfinex-derivatives","BTCF0:USTF0",1743254138888,0.12057251,82668.0,82667.0,0.1916253]
["bitfinex-derivatives","BTCF0:USTF0",1743254139484,0.01192779,82668.0,82667.0,0.1916253]
["bitfinex-derivatives","BTCF0:USTF0",1743254139679,0.1210238,82668.0,82667.0,0.3126506]
["bitfinex-derivatives","BTCF0:USTF0",1743254140189,0.1842238,82668.0,82667.0,0.3126506]
["bitfinex-derivatives","BTCF0:USTF0",1743254140591,0.1842238,82668.0,82667.0,0.1916253]
["bitfinex-derivatives","BTCF0:USTF0",1743254140981,0.19610736,82668.0,82667.0,0.1916253]
["bitfinex-derivatives","BTCF0:USTF0",1743254142089,0.1210157,82674.0,82668.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1743254142302,0.1214135,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743254142788,0.1214135,82676.0,82675.0,0.1226136]
["bitfinex-derivatives","BTCF0:USTF0",1743254143788,0.1214135,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254144288,0.23005822,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254144887,0.24192597,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254145791,0.27622597,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254147495,0.24192597,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254149395,0.13328125,82676.0,82675.0,0.1904136]
["bitfinex-derivatives","BTCF0:USTF0",1743254152793,0.13328125,82676.0,82675.0,0.1861136]
["bitfinex-derivatives","BTCF0:USTF0",1743254153794,0.13328125,82676.0,82675.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743254153994,0.20208125,82676.0,82675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254154192,0.20208125,82676.0,82669.0,0.1210214]
["bitfinex-derivatives","BTCF0:USTF0",1743254154193,0.08106775,82676.0,82666.0,0.21624263]
["bitfinex-derivatives","BTCF0:USTF0",1743254154397,0.4818238,82668.0,82667.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743254154596,0.4818238,82668.0,82667.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743254154992,0.5506238,82668.0,82667.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743254155300,0.5506238,82668.0,82667.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743254157195,0.5506238,82668.0,82667.0,0.1226653]
["bitfinex-derivatives","BTCF0:USTF0",1743254157394,0.5506238,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743254157609,0.9631238,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743254160599,1.07176852,82668.0,82667.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743254160902,1.07176852,82668.0,82667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743254165417,1.07176852,82668.0,82661.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254165418,0.1210326,82662.0,82661.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254165716,0.1210326,82662.0,82661.0,0.12281563]
["bitfinex-derivatives","BTCF0:USTF0",1743254166321,1.0236407,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743254166616,0.7733,82668.0,82667.0,0.1210253]
["bitfinex-derivatives","BTCF0:USTF0",1743254166922,0.7733,82668.0,82667.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1743254167713,0.7733,82668.0,82667.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1743254168122,0.8943238,82668.0,82667.0,0.1237453]
["bitfinex-derivatives","BTCF0:USTF0",1743254169017,0.4125,82668.0,82667.0,0.4845453]
["bitfinex-derivatives","BTCF0:USTF0",1743254169222,0.14501924,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1743254169424,0.14501924,82670.0,82669.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1743254169718,0.29022917,82675.0,82674.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1743254169924,0.29022917,82675.0,82674.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1743254170109,0.35752917,82675.0,82674.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1743254170310,0.71832917,82675.0,82674.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1743254170513,0.71832917,82675.0,82674.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1743254171023,0.1210165,82673.0,82670.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1743254171222,0.1210194,82671.0,82670.0,0.1831307]
["bitfinex-derivatives","BTCF0:USTF0",1743254171615,0.1885194,82671.0,82670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254171923,0.1815415,82668.0,82667.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1743254172220,0.1815415,82668.0,82667.0,0.1226609]
["bitfinex-derivatives","BTCF0:USTF0",1743254172427,0.1210217,82670.0,82669.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1743254172720,0.1210217,82670.0,82669.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743254177827,0.1142217,82670.0,82669.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743254180419,0.1471217,82670.0,82669.0,0.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1743254181432,0.1471217,82670.0,82669.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1743254182317,0.1142217,82670.0,82669.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1743254183821,0.1142217,82670.0,82669.0,0.1882209]
["bitfinex-derivatives","BTCF0:USTF0",1743254185133,0.1792217,82670.0,82669.0,0.1882209]
["bitfinex-derivatives","BTCF0:USTF0",1743254194437,0.1142217,82670.0,82669.0,0.1882209]
["bitfinex-derivatives","BTCF0:USTF0",1743254194937,0.0605092,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1743254195236,0.0605092,82672.0,82671.0,0.1226194]
["bitfinex-derivatives","BTCF0:USTF0",1743254195737,0.20552694,82674.0,82671.0,0.1226194]
["bitfinex-derivatives","BTCF0:USTF0",1743254195738,0.14451924,82674.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743254195942,0.26553424,82674.0,82673.0,0.1226165]
["bitfinex-derivatives","BTCF0:USTF0",1743254196332,0.26553424,82674.0,82673.0,0.1866165]
["bitfinex-derivatives","BTCF0:USTF0",1743254197435,0.122015,82674.0,82673.0,0.1866165]
["bitfinex-derivatives","BTCF0:USTF0",1743254197635,0.153215,82674.0,82673.0,0.1866165]
["bitfinex-derivatives","BTCF0:USTF0",1743254198034,0.1210209,82670.0,82669.0,0.21632084]
["bitfinex-derivatives","BTCF0:USTF0",1743254198239,0.1221809,82670.0,82669.0,0.21752084]
["bitfinex-derivatives","BTCF0:USTF0",1743254198742,0.19560863,82670.0,82669.0,0.21752084]
["bitfinex-derivatives","BTCF0:USTF0",1743254200938,0.60810863,82670.0,82669.0,0.21752084]
["bitfinex-derivatives","BTCF0:USTF0",1743254201140,0.60810863,82670.0,82663.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743254201141,0.1210297,82664.0,82663.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743254201446,0.48294971,82664.0,82663.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743254201639,0.48294971,82664.0,82663.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743254201832,0.48294971,82664.0,82663.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743254202037,0.54524971,82664.0,82663.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743254202232,0.54524971,82664.0,82663.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743254203448,0.54524971,82664.0,82663.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743254203647,0.54524971,82664.0,82663.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743254203944,0.0605162,82663.0,82655.0,0.28866348]
["bitfinex-derivatives","BTCF0:USTF0",1743254204140,0.4818399,82657.0,82656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254204449,0.4826399,82657.0,82656.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743254204749,0.5780399,82657.0,82656.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743254205249,0.5790399,82657.0,82656.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743254205445,0.5790399,82657.0,82656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743254207153,0.5790399,82657.0,82656.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743254207344,0.9915399,82657.0,82656.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743254207550,0.1210487,82651.0,82650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743254207740,0.2420487,82651.0,82650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743254207947,0.2429287,82651.0,82650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743254208943,0.2763287,82651.0,82650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743254209143,0.2763287,82651.0,82650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743254209345,0.2763287,82651.0,82650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743254210251,0.2763287,82651.0,82650.0,0.1859502]
["bitfinex-derivatives","BTCF0:USTF0",1743254210451,0.2763287,82651.0,82650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743254210652,0.2763287,82651.0,82650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743254212746,0.28866622,82651.0,82650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743254214265,0.25626622,82651.0,82650.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743254214557,0.25626622,82651.0,82650.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743254215755,0.28836622,82651.0,82650.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743254217056,0.28836622,82651.0,82650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743254218885,0.28836622,82651.0,82648.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254218886,0.1210516,82649.0,82648.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254219156,0.1210516,82649.0,82640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743254219157,0.1210633,82641.0,82640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743254219361,0.6035433,82641.0,82640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743254220053,0.1210707,82636.0,82632.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254220258,0.13079823,82636.0,82632.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743254220657,0.13079823,82636.0,82635.0,0.00128405]
["bitfinex-derivatives","BTCF0:USTF0",1743254220855,0.19499823,82636.0,82635.0,0.00128405]
["bitfinex-derivatives","BTCF0:USTF0",1743254221057,0.19499823,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743254221260,0.19399823,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743254221463,0.19399823,82636.0,82635.0,0.00228405]
["bitfinex-derivatives","BTCF0:USTF0",1743254221652,0.19399823,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743254221853,0.19399823,82636.0,82635.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1743254222668,0.31499823,82636.0,82635.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1743254223858,0.67579823,82636.0,82635.0,0.03706405]
["bitfinex-derivatives","BTCF0:USTF0",1743254224058,0.67579823,82636.0,82635.0,0.03618405]
["bitfinex-derivatives","BTCF0:USTF0",1743254224962,1.08829823,82636.0,82635.0,0.03618405]
["bitfinex-derivatives","BTCF0:USTF0",1743254227660,0.96729823,82636.0,82635.0,0.03618405]
["bitfinex-derivatives","BTCF0:USTF0",1743254227868,0.78302753,82636.0,82635.0,0.15725615]
["bitfinex-derivatives","BTCF0:USTF0",1743254228174,0.90409823,82636.0,82635.0,0.15805615]
["bitfinex-derivatives","BTCF0:USTF0",1743254228364,0.90409823,82636.0,82635.0,0.19105615]
["bitfinex-derivatives","BTCF0:USTF0",1743254228961,0.90409823,82636.0,82635.0,0.06998405]
["bitfinex-derivatives","BTCF0:USTF0",1743254229267,0.90409823,82636.0,82635.0,0.06918405]
["bitfinex-derivatives","BTCF0:USTF0",1743254229858,0.90409823,82636.0,82635.0,0.07002405]
["bitfinex-derivatives","BTCF0:USTF0",1743254232168,0.54329823,82636.0,82635.0,0.07002405]
["bitfinex-derivatives","BTCF0:USTF0",1743254232369,0.90409823,82636.0,82635.0,0.07002405]
["bitfinex-derivatives","BTCF0:USTF0",1743254233964,0.93709823,82636.0,82635.0,0.06918405]
["bitfinex-derivatives","BTCF0:USTF0",1743254234566,0.97019823,82636.0,82635.0,0.06918405]
["bitfinex-derivatives","BTCF0:USTF0",1743254235879,0.0605419,82627.0,82623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743254236170,0.1210883,82625.0,82624.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743254236381,0.1218883,82625.0,82624.0,0.1218868]
["bitfinex-derivatives","BTCF0:USTF0",1743254236577,0.1849883,82625.0,82624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254236774,0.5974883,82625.0,82624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254236971,0.1210941,82620.0,82619.0,0.03128415]
["bitfinex-derivatives","BTCF0:USTF0",1743254237273,0.1218941,82620.0,82619.0,0.03208415]
["bitfinex-derivatives","BTCF0:USTF0",1743254237476,0.1168941,82620.0,82619.0,0.32074763]
["bitfinex-derivatives","BTCF0:USTF0",1743254237776,0.1118941,82620.0,82619.0,0.32074763]
["bitfinex-derivatives","BTCF0:USTF0",1743254237980,0.1729941,82620.0,82619.0,0.28994763]
["bitfinex-derivatives","BTCF0:USTF0",1743254238180,0.1729941,82620.0,82619.0,0.29194763]
["bitfinex-derivatives","BTCF0:USTF0",1743254238480,0.18533654,82620.0,82619.0,0.29194763]
["bitfinex-derivatives","BTCF0:USTF0",1743254238976,0.54613654,82620.0,82619.0,0.29194763]
["bitfinex-derivatives","BTCF0:USTF0",1743254239782,0.54613654,82620.0,82619.0,0.29294763]
["bitfinex-derivatives","BTCF0:USTF0",1743254242573,0.95863654,82620.0,82619.0,0.29294763]
["bitfinex-derivatives","BTCF0:USTF0",1743254242774,0.95863654,82620.0,82619.0,0.00428415]
["bitfinex-derivatives","BTCF0:USTF0",1743254242973,0.95863654,82620.0,82619.0,0.00348415]
["bitfinex-derivatives","BTCF0:USTF0",1743254247685,1.07963654,82620.0,82619.0,0.00348415]
["bitfinex-derivatives","BTCF0:USTF0",1743254253091,1.07959654,82620.0,82619.0,0.00348415]
["bitfinex-derivatives","BTCF0:USTF0",1743254254891,1.07959654,82620.0,82619.0,0.06738415]
["bitfinex-derivatives","BTCF0:USTF0",1743254255195,0.95863654,82620.0,82619.0,0.06738415]
["bitfinex-derivatives","BTCF0:USTF0",1743254255392,1.07959654,82620.0,82619.0,0.06738415]
["bitfinex-derivatives","BTCF0:USTF0",1743254256295,0.53673654,82620.0,82619.0,0.18847975]
["bitfinex-derivatives","BTCF0:USTF0",1743254256492,0.53673654,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254256687,0.42564244,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254256989,0.54673654,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254257802,0.4133,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254258296,0.5343941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254260090,0.1218941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254262486,0.1859941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254263400,0.1218941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254264498,0.1546941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254270694,0.0336,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254270898,0.1546941,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254273401,0.0336,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254273708,0.0008,82620.0,82619.0,0.18935975]
["bitfinex-derivatives","BTCF0:USTF0",1743254274399,0.10858815,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743254274599,0.00084,82625.0,82624.0,0.4827283]
["bitfinex-derivatives","BTCF0:USTF0",1743254274800,0.0008,82625.0,82624.0,0.4827283]
["bitfinex-derivatives","BTCF0:USTF0",1743254275201,0.0008,82625.0,82624.0,0.5443283]
["bitfinex-derivatives","BTCF0:USTF0",1743254275596,0.0018,82625.0,82624.0,0.5443283]
["bitfinex-derivatives","BTCF0:USTF0",1743254276692,0.0018,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254278911,0.0331,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254279500,0.03394,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254279698,0.1541868,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254279902,0.1551068,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254280501,0.03402,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254280704,0.0331,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254280911,0.001,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254282010,0.0332,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254282209,0.03408,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254282511,0.0332,82625.0,82624.0,0.55665179]
["bitfinex-derivatives","BTCF0:USTF0",1743254283801,0.14078815,82638.0,82624.0,0.55644349]
["bitfinex-derivatives","BTCF0:USTF0",1743254284003,0.00106153,82633.0,82632.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743254284204,0.00106153,82633.0,82632.0,0.1219165]
["bitfinex-derivatives","BTCF0:USTF0",1743254284606,0.00018153,82633.0,82632.0,0.1219165]
["bitfinex-derivatives","BTCF0:USTF0",1743254284808,0.00018153,82633.0,82632.0,0.1528165]
["bitfinex-derivatives","BTCF0:USTF0",1743254285007,0.00106153,82633.0,82632.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743254285713,0.00206153,82633.0,82632.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743254286109,0.00406153,82633.0,82632.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743254286506,0.00606153,82633.0,82632.0,0.1833165]
["bitfinex-derivatives","BTCF0:USTF0",1743254288010,0.00606153,82633.0,82632.0,0.5441165]
["bitfinex-derivatives","BTCF0:USTF0",1743254289817,0.03916153,82633.0,82632.0,0.5441165]
["bitfinex-derivatives","BTCF0:USTF0",1743254290608,0.03828153,82633.0,82632.0,0.5441165]
["bitfinex-derivatives","BTCF0:USTF0",1743254292108,0.00518153,82633.0,82632.0,0.5441165]
["bitfinex-derivatives","BTCF0:USTF0",1743254292911,0.0305,82640.0,82638.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1743254293108,0.0305,82640.0,82639.0,0.5780663]
["bitfinex-derivatives","BTCF0:USTF0",1743254293310,0.0305,82640.0,82639.0,0.5788663]
["bitfinex-derivatives","BTCF0:USTF0",1743254294009,0.0335,82640.0,82639.0,0.5788663]
["bitfinex-derivatives","BTCF0:USTF0",1743254295028,0.0335,82640.0,82639.0,0.59111213]
["bitfinex-derivatives","BTCF0:USTF0",1743254295519,0.0305,82640.0,82639.0,0.59111213]
["bitfinex-derivatives","BTCF0:USTF0",1743254295813,0.0355,82640.0,82639.0,0.59111213]
["bitfinex-derivatives","BTCF0:USTF0",1743254296617,0.0335,82640.0,82639.0,0.59111213]
["bitfinex-derivatives","BTCF0:USTF0",1743254297811,0.0335,82640.0,82639.0,0.23031213]
["bitfinex-derivatives","BTCF0:USTF0",1743254298008,0.0335,82640.0,82639.0,0.59111213]
["bitfinex-derivatives","BTCF0:USTF0",1743254301914,0.00018153,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743254302117,0.00018153,82648.0,82647.0,0.4827746]
["bitfinex-derivatives","BTCF0:USTF0",1743254302827,0.00018153,82648.0,82647.0,0.5791746]
["bitfinex-derivatives","BTCF0:USTF0",1743254303124,0.00218153,82648.0,82647.0,0.5791746]
["bitfinex-derivatives","BTCF0:USTF0",1743254303310,0.3608,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743254303516,0.36152,82657.0,82656.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743254304016,0.00072,82657.0,82656.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743254304317,0.00072,82657.0,82656.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1743254304915,0.00572,82657.0,82656.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1743254305314,0.00572,82657.0,82656.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743254305511,0.06822,82657.0,82656.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743254306222,0.1892599,82657.0,82656.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743254306728,0.1210487,82651.0,82650.0,0.0605243]
["bitfinex-derivatives","BTCF0:USTF0",1743254306922,0.1217287,82651.0,82650.0,0.0611643]
["bitfinex-derivatives","BTCF0:USTF0",1743254308126,0.1267287,82651.0,82650.0,0.0611643]
["bitfinex-derivatives","BTCF0:USTF0",1743254310519,0.1910287,82651.0,82650.0,0.0611643]
["bitfinex-derivatives","BTCF0:USTF0",1743254311416,0.1910287,82651.0,82650.0,0.0605243]
["bitfinex-derivatives","BTCF0:USTF0",1743254313429,0.0605257,82650.0,82643.0,0.0605296]
["bitfinex-derivatives","BTCF0:USTF0",1743254313630,0.121059,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254313832,0.121739,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254314418,0.182139,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254314819,0.19433308,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254315230,0.19833308,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254320534,0.186139,82644.0,82643.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1743254321933,0.06508,82644.0,82643.0,0.0937096]
["bitfinex-derivatives","BTCF0:USTF0",1743254322336,0.03478,82644.0,82643.0,0.0937096]
["bitfinex-derivatives","BTCF0:USTF0",1743254322541,0.004,82644.0,82643.0,0.1265096]
["bitfinex-derivatives","BTCF0:USTF0",1743254323434,0.125819,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743254323627,0.125779,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743254323836,0.486579,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743254324037,0.486579,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743254326246,0.517479,82644.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743254327745,0.517479,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743254329642,0.1210619,82642.0,82641.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743254330037,0.1217819,82642.0,82641.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1743254330239,0.1850819,82642.0,82641.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1743254332047,0.1890819,82642.0,82641.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743254332849,0.29782797,82642.0,82641.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743254333546,0.29782797,82642.0,82641.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743254333962,0.29382797,82642.0,82641.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743254334137,0.29582797,82642.0,82641.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743254335937,0.11146607,82642.0,82641.0,0.4825022]
["bitfinex-derivatives","BTCF0:USTF0",1743254336246,0.00272,82642.0,82641.0,0.4825022]
["bitfinex-derivatives","BTCF0:USTF0",1743254336453,0.14483669,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743254336634,0.14483669,82647.0,82646.0,0.121696]
["bitfinex-derivatives","BTCF0:USTF0",1743254337347,0.14483669,82647.0,82646.0,0.153196]
["bitfinex-derivatives","BTCF0:USTF0",1743254338144,0.14483669,82647.0,82646.0,0.16528355]
["bitfinex-derivatives","BTCF0:USTF0",1743254339051,0.14783669,82647.0,82646.0,0.16528355]
["bitfinex-derivatives","BTCF0:USTF0",1743254340146,0.003,82647.0,82646.0,0.45394703]
["bitfinex-derivatives","BTCF0:USTF0",1743254342253,0.003,82647.0,82646.0,0.48454703]
["bitfinex-derivatives","BTCF0:USTF0",1743254343045,0.003,82647.0,82646.0,0.60530703]
["bitfinex-derivatives","BTCF0:USTF0",1743254344662,0.003,82647.0,82646.0,0.31664355]
["bitfinex-derivatives","BTCF0:USTF0",1743254349353,1e-07,82647.0,82646.0,0.31664355]
["bitfinex-derivatives","BTCF0:USTF0",1743254349659,1e-07,82647.0,82646.0,0.78664355]
["bitfinex-derivatives","BTCF0:USTF0",1743254351058,0.0004,82660.0,82646.0,0.78664355]
["bitfinex-derivatives","BTCF0:USTF0",1743254351252,0.00108,82660.0,82659.0,0.481837]
["bitfinex-derivatives","BTCF0:USTF0",1743254351451,0.00108,82660.0,82659.0,0.482477]
["bitfinex-derivatives","BTCF0:USTF0",1743254352061,0.00108,82660.0,82659.0,0.545577]
["bitfinex-derivatives","BTCF0:USTF0",1743254353355,0.0004,82660.0,82659.0,0.545577]
["bitfinex-derivatives","BTCF0:USTF0",1743254354451,0.00108,82660.0,82659.0,0.545577]
["bitfinex-derivatives","BTCF0:USTF0",1743254354659,0.0004,82660.0,82659.0,0.546577]
["bitfinex-derivatives","BTCF0:USTF0",1743254355155,0.0004,82660.0,82659.0,0.548577]
["bitfinex-derivatives","BTCF0:USTF0",1743254356051,0.0004,82660.0,82659.0,0.56070887]
["bitfinex-derivatives","BTCF0:USTF0",1743254357261,0.0004,82660.0,82659.0,0.548577]
["bitfinex-derivatives","BTCF0:USTF0",1743254358062,0.00018153,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743254358262,0.00018153,82665.0,82664.0,0.2424297]
["bitfinex-derivatives","BTCF0:USTF0",1743254358962,0.00018153,82665.0,82664.0,0.3049297]
["bitfinex-derivatives","BTCF0:USTF0",1743254359360,0.0004,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743254359561,0.0004,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254359759,0.00112,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254360660,0.03362,82676.0,82675.0,0.1521936]
["bitfinex-derivatives","BTCF0:USTF0",1743254362557,0.0329,82676.0,82675.0,0.1521936]
["bitfinex-derivatives","BTCF0:USTF0",1743254363859,0.03358,82676.0,82675.0,0.1521936]
["bitfinex-derivatives","BTCF0:USTF0",1743254364861,0.0329,82676.0,82675.0,0.1521936]
["bitfinex-derivatives","BTCF0:USTF0",1743254365371,0.0329,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254365958,0.03362,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254366654,0.0329,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254366860,0.03358,82676.0,82675.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743254367055,0.00018153,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743254367261,0.03186153,82684.0,82683.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1743254367465,0.03118153,82684.0,82683.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1743254367666,0.03118153,82684.0,82683.0,0.5146819]
["bitfinex-derivatives","BTCF0:USTF0",1743254368367,0.03118153,82684.0,82683.0,0.5470819]
["bitfinex-derivatives","BTCF0:USTF0",1743254368964,0.0317,82687.0,82686.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1743254369166,0.03238,82687.0,82686.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1743254369364,0.06258,82687.0,82686.0,0.13393306]
["bitfinex-derivatives","BTCF0:USTF0",1743254370561,0.21746265,82701.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743254370768,0.21746265,82701.0,82696.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1743254370959,0.18153016,82697.0,82696.0,0.6427828]
["bitfinex-derivatives","BTCF0:USTF0",1743254371163,0.00064,82697.0,82696.0,0.6427828]
["bitfinex-derivatives","BTCF0:USTF0",1743254371359,0.1332,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743254371570,0.101,82700.0,82699.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743254372167,0.101,82700.0,82699.0,0.1545784]
["bitfinex-derivatives","BTCF0:USTF0",1743254377379,0.1,82700.0,82699.0,0.1545784]
["bitfinex-derivatives","BTCF0:USTF0",1743254378073,0.1,82700.0,82699.0,0.1585784]
["bitfinex-derivatives","BTCF0:USTF0",1743254378581,0.1,82700.0,82699.0,0.1615784]
["bitfinex-derivatives","BTCF0:USTF0",1743254379281,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254380570,0.1,82700.0,82699.0,0.1615784]
["bitfinex-derivatives","BTCF0:USTF0",1743254380768,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254382270,0.1,82700.0,82699.0,0.2791784]
["bitfinex-derivatives","BTCF0:USTF0",1743254382477,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254383182,0.1,82700.0,82699.0,0.2791784]
["bitfinex-derivatives","BTCF0:USTF0",1743254383379,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254384180,0.1,82700.0,82699.0,0.1615784]
["bitfinex-derivatives","BTCF0:USTF0",1743254384379,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254385078,0.1,82700.0,82699.0,0.2781784]
["bitfinex-derivatives","BTCF0:USTF0",1743254385390,0.1,82700.0,82699.0,0.2821784]
["bitfinex-derivatives","BTCF0:USTF0",1743254385577,0.1,82700.0,82699.0,0.1615784]
["bitfinex-derivatives","BTCF0:USTF0",1743254385776,0.1,82700.0,82699.0,0.2495784]
["bitfinex-derivatives","BTCF0:USTF0",1743254385983,0.1,82700.0,82699.0,0.2455784]
["bitfinex-derivatives","BTCF0:USTF0",1743254386284,0.1,82700.0,82699.0,0.2495784]
["bitfinex-derivatives","BTCF0:USTF0",1743254386995,0.1,82700.0,82699.0,0.3121784]
["bitfinex-derivatives","BTCF0:USTF0",1743254387789,0.1,82700.0,82699.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1743254387989,0.1,82700.0,82699.0,0.3091784]
["bitfinex-derivatives","BTCF0:USTF0",1743254388983,0.1,82700.0,82699.0,0.3061784]
["bitfinex-derivatives","BTCF0:USTF0",1743254389184,0.1,82700.0,82699.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1743254389700,0.10112001,82700.0,82699.0,0.2455784]
["bitfinex-derivatives","BTCF0:USTF0",1743254390300,0.10112001,82700.0,82699.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1743254390503,0.22209701,82700.0,82699.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1743254390798,0.10112001,82700.0,82699.0,0.2455784]
["bitfinex-derivatives","BTCF0:USTF0",1743254391395,0.1,82700.0,82699.0,0.2455784]
["bitfinex-derivatives","BTCF0:USTF0",1743254391596,0.1,82700.0,82699.0,0.2445784]
["bitfinex-derivatives","BTCF0:USTF0",1743254392087,0.1,82700.0,82699.0,0.2435784]
["bitfinex-derivatives","BTCF0:USTF0",1743254392293,0.1,82700.0,82699.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1743254392599,0.1,82700.0,82699.0,0.3057784]
["bitfinex-derivatives","BTCF0:USTF0",1743254393892,0.1,82700.0,82699.0,0.3067784]
["bitfinex-derivatives","BTCF0:USTF0",1743254394686,0.1,82700.0,82699.0,0.32199948]
["bitfinex-derivatives","BTCF0:USTF0",1743254396896,0.1,82700.0,82699.0,0.32195948]
["bitfinex-derivatives","BTCF0:USTF0",1743254398804,0.1,82700.0,82699.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1743254401209,0.1,82700.0,82699.0,0.3057384]
["bitfinex-derivatives","BTCF0:USTF0",1743254401402,0.1,82700.0,82699.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1743254401595,0.1,82700.0,82699.0,0.3047384]
["bitfinex-derivatives","BTCF0:USTF0",1743254401797,0.1,82700.0,82699.0,0.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1743254402603,0.1,82700.0,82699.0,0.8667384]
["bitfinex-derivatives","BTCF0:USTF0",1743254402999,0.1,82700.0,82699.0,0.8657384]
["bitfinex-derivatives","BTCF0:USTF0",1743254403198,0.37204187,82716.0,82715.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1743254403398,0.37304187,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254403598,0.49399547,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254404005,0.37304187,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254405010,0.43564187,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254405598,0.55659547,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254405803,0.19579547,82716.0,82715.0,0.13731528]
["bitfinex-derivatives","BTCF0:USTF0",1743254406202,0.19579547,82716.0,82715.0,0.15247229]
["bitfinex-derivatives","BTCF0:USTF0",1743254407707,0.19579547,82716.0,82715.0,0.13715201]
["bitfinex-derivatives","BTCF0:USTF0",1743254408012,0.19579547,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254415919,0.19579547,82716.0,82715.0,0.13758386]
["bitfinex-derivatives","BTCF0:USTF0",1743254416111,0.19579547,82716.0,82715.0,0.15272927]
["bitfinex-derivatives","BTCF0:USTF0",1743254418319,0.0636,82716.0,82715.0,0.15272927]
["bitfinex-derivatives","BTCF0:USTF0",1743254418512,0.0636,82716.0,82715.0,0.21392927]
["bitfinex-derivatives","BTCF0:USTF0",1743254420410,0.0636,82716.0,82715.0,0.21390706]
["bitfinex-derivatives","BTCF0:USTF0",1743254421710,0.1845536,82716.0,82715.0,0.15270706]
["bitfinex-derivatives","BTCF0:USTF0",1743254422513,0.1845536,82716.0,82715.0,0.15249452]
["bitfinex-derivatives","BTCF0:USTF0",1743254422823,0.1845536,82716.0,82715.0,0.13714041]
["bitfinex-derivatives","BTCF0:USTF0",1743254424326,0.0636,82716.0,82715.0,0.13714041]
["bitfinex-derivatives","BTCF0:USTF0",1743254424620,0.0636,82716.0,82715.0,0.20174041]
["bitfinex-derivatives","BTCF0:USTF0",1743254424825,0.0636,82716.0,82715.0,0.15261559]
["bitfinex-derivatives","BTCF0:USTF0",1743254426225,0.1845536,82716.0,82715.0,0.15261559]
["bitfinex-derivatives","BTCF0:USTF0",1743254426426,0.0636,82716.0,82715.0,0.18341559]
["bitfinex-derivatives","BTCF0:USTF0",1743254426628,0.1845536,82716.0,82715.0,0.21661559]
["bitfinex-derivatives","BTCF0:USTF0",1743254427121,0.0636,82716.0,82715.0,0.21661559]
["bitfinex-derivatives","BTCF0:USTF0",1743254427323,0.0636,82716.0,82715.0,0.43188708]
["bitfinex-derivatives","BTCF0:USTF0",1743254428524,0.0636,82716.0,82715.0,0.43199556]
["bitfinex-derivatives","BTCF0:USTF0",1743254428823,0.0636,82716.0,82715.0,0.4164119]
["bitfinex-derivatives","BTCF0:USTF0",1743254429024,0.1845536,82716.0,82715.0,0.4164119]
["bitfinex-derivatives","BTCF0:USTF0",1743254431121,0.0636,82716.0,82715.0,0.4164119]
["bitfinex-derivatives","BTCF0:USTF0",1743254431724,0.0636,82716.0,82715.0,0.20114041]
["bitfinex-derivatives","BTCF0:USTF0",1743254432317,0.1845536,82716.0,82715.0,0.20114041]
["bitfinex-derivatives","BTCF0:USTF0",1743254434021,0.1845536,82716.0,82715.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1743254435244,0.1845536,82716.0,82715.0,0.217295]
["bitfinex-derivatives","BTCF0:USTF0",1743254435424,0.1845536,82716.0,82715.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1743254436722,0.1845536,82716.0,82715.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743254436922,0.1845536,82716.0,82715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743254437121,0.1845536,82716.0,82715.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743254437830,0.1845536,82716.0,82715.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1743254443337,0.1845536,82716.0,82715.0,0.40075308]
["bitfinex-derivatives","BTCF0:USTF0",1743254446431,0.1845536,82716.0,82715.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1743254455836,0.1845536,82716.0,82715.0,0.40073457]
["bitfinex-derivatives","BTCF0:USTF0",1743254459443,0.1845536,82716.0,82715.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1743254463037,0.1845536,82716.0,82715.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743254463441,0.0604807,82711.0,82707.0,0.28733556]
["bitfinex-derivatives","BTCF0:USTF0",1743254463636,0.4817653,82708.0,82707.0,0.28805556]
["bitfinex-derivatives","BTCF0:USTF0",1743254463839,0.4817653,82708.0,82686.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743254463840,0.1209741,82702.0,82686.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743254464042,0.1209828,82696.0,82685.0,0.45247937]
["bitfinex-derivatives","BTCF0:USTF0",1743254464243,1.02731948,82696.0,82695.0,0.43299822]
["bitfinex-derivatives","BTCF0:USTF0",1743254464438,1.02731981,82696.0,82695.0,0.43299822]
["bitfinex-derivatives","BTCF0:USTF0",1743254464838,1.17731981,82696.0,82695.0,0.43299822]
["bitfinex-derivatives","BTCF0:USTF0",1743254465135,1.17731981,82696.0,82695.0,0.35229823]
["bitfinex-derivatives","BTCF0:USTF0",1743254465136,1.20771981,82696.0,82695.0,0.35229823]
["bitfinex-derivatives","BTCF0:USTF0",1743254465349,1.32864537,82696.0,82695.0,0.30931473]
["bitfinex-derivatives","BTCF0:USTF0",1743254465542,1.32864537,82696.0,82695.0,0.26697123]
["bitfinex-derivatives","BTCF0:USTF0",1743254465748,1.32864537,82696.0,82695.0,0.26897123]
["bitfinex-derivatives","BTCF0:USTF0",1743254465945,1.32864537,82696.0,82695.0,0.11623702]
["bitfinex-derivatives","BTCF0:USTF0",1743254466244,1.32864537,82696.0,82695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743254466847,1.50953553,82696.0,82695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743254467447,1.50956131,82696.0,82695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743254467651,1.50956131,82696.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254467652,0.1209945,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254467842,0.48275451,82688.0,82687.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743254468041,0.48275451,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254468547,0.89525451,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254468739,0.90025451,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254469338,0.90625451,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254469740,0.96985451,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254471044,0.98225923,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254471242,1.12675183,82688.0,82687.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254473653,0.1210004,82684.0,82659.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1743254473841,0.24576041,82684.0,82675.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743254474149,0.24576041,82684.0,82676.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743254474553,0.27696041,82684.0,82676.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743254474945,0.28496041,82684.0,82676.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743254475852,0.28480041,82684.0,82679.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1743254476043,0.28480041,82684.0,82680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743254476541,0.25360041,82684.0,82680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743254477254,0.66610041,82684.0,82680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743254478141,0.54246041,82684.0,82680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743254478338,0.66598041,82684.0,82680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743254478546,0.66598041,82684.0,82682.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1743254478751,0.66598041,82684.0,82683.0,0.06318377]
["bitfinex-derivatives","BTCF0:USTF0",1743254481158,0.54246041,82684.0,82683.0,0.06318377]
["bitfinex-derivatives","BTCF0:USTF0",1743254481345,0.66594041,82684.0,82683.0,0.06318377]
["bitfinex-derivatives","BTCF0:USTF0",1743254483752,0.66606041,82684.0,82683.0,0.18418567]
["bitfinex-derivatives","BTCF0:USTF0",1743254484153,0.66606041,82684.0,82683.0,0.18490567]
["bitfinex-derivatives","BTCF0:USTF0",1743254486647,0.54246041,82684.0,82683.0,0.18490567]
["bitfinex-derivatives","BTCF0:USTF0",1743254490952,0.53746041,82684.0,82683.0,0.18490567]
["bitfinex-derivatives","BTCF0:USTF0",1743254491159,0.53846041,82684.0,82683.0,0.18490567]
["bitfinex-derivatives","BTCF0:USTF0",1743254493854,0.53846041,82684.0,82683.0,0.21540567]
["bitfinex-derivatives","BTCF0:USTF0",1743254494761,0.12596041,82684.0,82683.0,0.21540567]
["bitfinex-derivatives","BTCF0:USTF0",1743254497563,0.00496001,82684.0,82683.0,0.21540567]
["bitfinex-derivatives","BTCF0:USTF0",1743254498663,0.18089016,82689.0,82688.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1743254498863,0.13099016,82689.0,82688.0,0.4817945]
["bitfinex-derivatives","BTCF0:USTF0",1743254499060,0.13199016,82689.0,82688.0,0.4817945]
["bitfinex-derivatives","BTCF0:USTF0",1743254499363,0.62996265,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743254499564,0.63060265,82695.0,82694.0,0.13374195]
["bitfinex-derivatives","BTCF0:USTF0",1743254499755,0.21810265,82695.0,82694.0,0.13374195]
["bitfinex-derivatives","BTCF0:USTF0",1743254500366,0.21746265,82695.0,82694.0,0.13374195]
["bitfinex-derivatives","BTCF0:USTF0",1743254501265,0.21746265,82695.0,82694.0,0.13474195]
["bitfinex-derivatives","BTCF0:USTF0",1743254501764,0.12115224,82704.0,82697.0,0.0604904]
["bitfinex-derivatives","BTCF0:USTF0",1743254501765,0.14491839,82699.0,82697.0,0.0604904]
["bitfinex-derivatives","BTCF0:USTF0",1743254501965,0.14559839,82699.0,82698.0,0.4817799]
["bitfinex-derivatives","BTCF0:USTF0",1743254502171,0.14559839,82699.0,82698.0,0.4824199]
["bitfinex-derivatives","BTCF0:USTF0",1743254502666,0.14559839,82699.0,82698.0,0.5792199]
["bitfinex-derivatives","BTCF0:USTF0",1743254504066,0.14559839,82699.0,82698.0,0.5802199]
["bitfinex-derivatives","BTCF0:USTF0",1743254504867,0.00068,82699.0,82698.0,0.5802199]
["bitfinex-derivatives","BTCF0:USTF0",1743254505065,0.120977,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743254505264,0.120977,82700.0,82699.0,0.1216184]
["bitfinex-derivatives","BTCF0:USTF0",1743254505467,0.120977,82700.0,82699.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1743254505664,0.121617,82700.0,82699.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1743254507071,0.00064,82700.0,82699.0,0.1842184]
["bitfinex-derivatives","BTCF0:USTF0",1743254507569,0.00064,82700.0,82699.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1743254507772,0.00018104,82704.0,82703.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1743254507973,0.00018104,82704.0,82703.0,0.4824126]
["bitfinex-derivatives","BTCF0:USTF0",1743254508158,0.00018104,82704.0,82703.0,0.49423963]
["bitfinex-derivatives","BTCF0:USTF0",1743254508665,0.00018104,82704.0,82703.0,0.55603963]
["bitfinex-derivatives","BTCF0:USTF0",1743254512670,0.00018104,82704.0,82703.0,0.56530723]
["bitfinex-derivatives","BTCF0:USTF0",1743254512973,0.3608,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1743254512974,0.1534433,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1743254513273,0.03318,82723.0,82722.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1743254514066,0.06528,82723.0,82722.0,0.1517048]
["bitfinex-derivatives","BTCF0:USTF0",1743254514575,0.06828,82723.0,82722.0,0.1517048]
["bitfinex-derivatives","BTCF0:USTF0",1743254515166,0.03578,82723.0,82722.0,0.1517048]
["bitfinex-derivatives","BTCF0:USTF0",1743254515665,0.03578,82723.0,82722.0,0.1848048]
["bitfinex-derivatives","BTCF0:USTF0",1743254515666,0.00368,82723.0,82722.0,0.1848048]
["bitfinex-derivatives","BTCF0:USTF0",1743254515871,0.003,82723.0,82722.0,0.1848048]
["bitfinex-derivatives","BTCF0:USTF0",1743254518176,0.0332,82729.0,82726.0,0.0604688]
["bitfinex-derivatives","BTCF0:USTF0",1743254518472,0.03384,82729.0,82728.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1743254518777,0.03384,82729.0,82728.0,0.13398081]
["bitfinex-derivatives","BTCF0:USTF0",1743254519077,0.03384,82729.0,82728.0,0.16658081]
["bitfinex-derivatives","BTCF0:USTF0",1743254519373,0.03384,82729.0,82728.0,0.19928081]
["bitfinex-derivatives","BTCF0:USTF0",1743254519772,0.03384,82729.0,82728.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1743254519974,0.1868746,82729.0,82728.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1743254522767,0.1868746,82729.0,82728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743254522964,0.1868746,82729.0,82725.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1743254522965,0.1814076,82728.0,82727.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1743254523166,0.1820476,82728.0,82727.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743254523370,0.06604,82728.0,82727.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743254525375,0.186976,82728.0,82727.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1743254527972,0.186976,82728.0,82727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743254528175,0.1209463,82721.0,82720.0,0.1209468]
["bitfinex-derivatives","BTCF0:USTF0",1743254528371,0.1216263,82721.0,82720.0,0.1216268]
["bitfinex-derivatives","BTCF0:USTF0",1743254528674,0.1216263,82721.0,82720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743254528872,0.1216263,82721.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254528873,0.1814317,82717.0,82716.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1743254529181,0.120955,82715.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254529474,0.121595,82715.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254529680,0.121595,82715.0,82714.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743254529880,0.19729103,82715.0,82714.0,0.00146141]
["bitfinex-derivatives","BTCF0:USTF0",1743254530079,0.19729103,82715.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254531575,0.19729103,82715.0,82714.0,0.12113791]
["bitfinex-derivatives","BTCF0:USTF0",1743254531977,0.19729103,82715.0,82714.0,0.15225791]
["bitfinex-derivatives","BTCF0:USTF0",1743254532180,0.19729103,82715.0,82714.0,0.18245791]
["bitfinex-derivatives","BTCF0:USTF0",1743254534483,0.19729103,82715.0,82714.0,0.06150141]
["bitfinex-derivatives","BTCF0:USTF0",1743254534689,0.19729103,82715.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254535986,0.60979103,82715.0,82714.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743254541582,0.060483,82708.0,82700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743254541785,0.120977,82700.0,82694.0,0.0827825]
["bitfinex-derivatives","BTCF0:USTF0",1743254541981,0.121617,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743254542795,0.187317,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743254543396,0.187317,82700.0,82699.0,0.12210208]
["bitfinex-derivatives","BTCF0:USTF0",1743254543693,0.187317,82700.0,82699.0,0.15380208]
["bitfinex-derivatives","BTCF0:USTF0",1743254543893,0.187317,82700.0,82699.0,0.18580208]
["bitfinex-derivatives","BTCF0:USTF0",1743254544289,0.187317,82700.0,82699.0,0.06482368]
["bitfinex-derivatives","BTCF0:USTF0",1743254544489,0.187317,82700.0,82694.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1743254544490,0.1209843,82695.0,82694.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1743254544696,0.1216243,82695.0,82694.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1743254544890,0.1216243,82695.0,82694.0,0.1439158]
["bitfinex-derivatives","BTCF0:USTF0",1743254545791,0.1838243,82695.0,82694.0,0.1439158]
["bitfinex-derivatives","BTCF0:USTF0",1743254546285,0.1838243,82695.0,82694.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1743254546692,0.19578273,82695.0,82694.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1743254548393,0.19578273,82695.0,82694.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1743254548580,0.55658273,82695.0,82694.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1743254548891,0.19578273,82695.0,82694.0,0.2069758]
["bitfinex-derivatives","BTCF0:USTF0",1743254549095,0.55658273,82695.0,82694.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1743254549293,0.20500046,82695.0,82694.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1743254550400,0.17440046,82695.0,82694.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1743254551998,0.13358273,82695.0,82694.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1743254562698,0.13358273,82695.0,82694.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1743254562902,0.19578273,82695.0,82694.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1743254563101,0.19578273,82695.0,82694.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1743254566007,0.20479662,82695.0,82694.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1743254566308,0.20479662,82695.0,82694.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1743254567098,0.20479662,82695.0,82694.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1743254567298,0.56559662,82695.0,82694.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1743254567508,0.71027783,82695.0,82694.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1743254567901,1.12277783,82695.0,82694.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1743254568210,1.13444464,82695.0,82694.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1743254568703,1.13444464,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254570901,1.04858508,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254574203,0.68778508,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254574607,1.04858508,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254575110,0.68778508,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254575417,0.90524773,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254575604,1.39052773,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254576510,1.02972773,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254576711,1.39052773,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254579213,1.39056689,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254580508,1.34682092,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254580707,1.31622092,82695.0,82694.0,0.02037405]
["bitfinex-derivatives","BTCF0:USTF0",1743254580911,0.6894243,82695.0,82694.0,0.14135985]
["bitfinex-derivatives","BTCF0:USTF0",1743254581111,0.8104086,82695.0,82694.0,0.20475985]
["bitfinex-derivatives","BTCF0:USTF0",1743254581816,0.8104086,82695.0,82694.0,0.20543985]
["bitfinex-derivatives","BTCF0:USTF0",1743254582718,0.3979086,82695.0,82694.0,0.20543985]
["bitfinex-derivatives","BTCF0:USTF0",1743254583020,0.1339907,82695.0,82694.0,0.20543985]
["bitfinex-derivatives","BTCF0:USTF0",1743254583919,0.00064,82695.0,82694.0,0.20543985]
["bitfinex-derivatives","BTCF0:USTF0",1743254585911,0.1217043,82695.0,82694.0,0.26593205]
["bitfinex-derivatives","BTCF0:USTF0",1743254586516,0.00072,82695.0,82694.0,0.26593205]
["bitfinex-derivatives","BTCF0:USTF0",1743254586711,0.1209835,82696.0,82695.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1743254586911,0.1216235,82696.0,82695.0,0.1216628]
["bitfinex-derivatives","BTCF0:USTF0",1743254587118,0.1216235,82696.0,82695.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1743254587518,0.1216235,82696.0,82695.0,0.19757161]
["bitfinex-derivatives","BTCF0:USTF0",1743254587922,0.1216235,82696.0,82695.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1743254588416,0.1216235,82696.0,82695.0,0.1863628]
["bitfinex-derivatives","BTCF0:USTF0",1743254590126,0.1216235,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254590429,0.1216228,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254594527,0.1216228,82696.0,82695.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743254594922,0.1216228,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254595131,0.1848228,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254595329,0.1848228,82696.0,82695.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743254595635,0.1848228,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254596328,0.5456228,82696.0,82695.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1743254597616,0.5456228,82696.0,82695.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743254598320,0.5456228,82696.0,82695.0,0.1856843]
["bitfinex-derivatives","BTCF0:USTF0",1743254598524,0.5456228,82696.0,82695.0,0.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1743254598721,0.32981749,82696.0,82695.0,0.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1743254599133,0.32981749,82696.0,82695.0,0.1856843]
["bitfinex-derivatives","BTCF0:USTF0",1743254599617,0.32981749,82696.0,82695.0,0.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1743254601823,0.20883469,82696.0,82695.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1743254602029,0.14563469,82696.0,82695.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1743254602832,0.00064,82696.0,82695.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1743254603630,0.1216228,82696.0,82695.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1743254605023,0.00064,82696.0,82695.0,0.23046503]
["bitfinex-derivatives","BTCF0:USTF0",1743254605833,0.1216228,82696.0,82695.0,0.23046503]
["bitfinex-derivatives","BTCF0:USTF0",1743254606033,0.00064,82696.0,82695.0,0.23046503]
["bitfinex-derivatives","BTCF0:USTF0",1743254608740,0.1086767,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743254609040,0.1093967,82700.0,82699.0,0.1216984]
["bitfinex-derivatives","BTCF0:USTF0",1743254609727,0.1093967,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254610533,0.2303737,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254611135,0.121697,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254611640,0.00072,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254612833,0.157097,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254613032,0.191497,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254617745,0.07052,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254618441,0.00072,82700.0,82699.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1743254618949,0.1086767,82702.0,82701.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1743254619152,0.1093167,82702.0,82701.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1743254623063,0.00064,82702.0,82701.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1743254623263,0.0648,82707.0,82706.0,0.1209682]
["bitfinex-derivatives","BTCF0:USTF0",1743254623564,0.06544,82707.0,82706.0,0.4824082]
["bitfinex-derivatives","BTCF0:USTF0",1743254624163,0.06544,82707.0,82706.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1743254624468,0.1864067,82707.0,82706.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1743254625062,0.1864067,82707.0,82706.0,0.5165082]
["bitfinex-derivatives","BTCF0:USTF0",1743254630969,0.1864067,82707.0,82706.0,0.1557082]
["bitfinex-derivatives","BTCF0:USTF0",1743254631469,0.1864067,82707.0,82706.0,0.5165082]
["bitfinex-derivatives","BTCF0:USTF0",1743254635470,0.1864067,82707.0,82706.0,0.4824082]
["bitfinex-derivatives","BTCF0:USTF0",1743254636378,0.1864067,82707.0,82706.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743254644678,0.03334,82707.0,82706.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743254644878,0.29920897,82707.0,82706.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743254645378,0.29920897,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254649468,0.1543067,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254650273,0.1543067,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254650877,0.1216067,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254651870,0.1559067,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254652075,0.1559067,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254652579,0.00064,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254653285,0.10945733,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254653484,0.14235733,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254654582,0.26332403,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254655487,0.26332403,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254655687,0.26332403,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254657587,0.14235733,82707.0,82706.0,0.1877082]
["bitfinex-derivatives","BTCF0:USTF0",1743254657989,0.14235733,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254659987,0.10945733,82707.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254660589,0.00018141,82708.0,82706.0,0.5485082]
["bitfinex-derivatives","BTCF0:USTF0",1743254660891,0.0353,82718.0,82711.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1743254661092,0.0679,82718.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254661396,0.14570227,82712.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254661786,0.14570227,82712.0,82711.0,0.1881609]
["bitfinex-derivatives","BTCF0:USTF0",1743254664387,0.26666167,82712.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254664783,0.14570227,82712.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254664993,0.21280227,82712.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254665190,0.0679,82712.0,82711.0,0.1217609]
["bitfinex-derivatives","BTCF0:USTF0",1743254665392,0.1888594,82712.0,82711.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1743254665897,0.1888594,82712.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254668187,0.0679,82712.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254668387,0.1888594,82712.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254670196,0.0679,82712.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254674404,0.0008,82712.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254674600,0.14490227,82717.0,82711.0,0.1541609]
["bitfinex-derivatives","BTCF0:USTF0",1743254674601,0.032,82716.0,82715.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1743254674807,0.14570227,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743254675001,0.14570227,82717.0,82716.0,0.13287968]
["bitfinex-derivatives","BTCF0:USTF0",1743254675307,0.14570227,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254675610,0.17770227,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254675807,0.24420227,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254676003,0.36515437,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254676408,0.24420227,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254676711,0.0993,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254677806,0.0656,82717.0,82716.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1743254678115,0.0008,82717.0,82716.0,0.4825536]
["bitfinex-derivatives","BTCF0:USTF0",1743254678302,0.01040942,82717.0,82716.0,0.4825536]
["bitfinex-derivatives","BTCF0:USTF0",1743254679212,0.0008,82717.0,82716.0,0.4825536]
["bitfinex-derivatives","BTCF0:USTF0",1743254681613,0.0004,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743254681816,0.01105691,82724.0,82723.0,0.49522057]
["bitfinex-derivatives","BTCF0:USTF0",1743254682113,0.0099369,82724.0,82723.0,0.49522057]
["bitfinex-derivatives","BTCF0:USTF0",1743254682310,0.0004,82724.0,82723.0,0.49522057]
["bitfinex-derivatives","BTCF0:USTF0",1743254682509,0.00104,82724.0,82723.0,0.49522057]
["bitfinex-derivatives","BTCF0:USTF0",1743254683104,0.00104,82724.0,82723.0,0.49722057]
["bitfinex-derivatives","BTCF0:USTF0",1743254684205,0.0004,82724.0,82723.0,0.49722057]
["bitfinex-derivatives","BTCF0:USTF0",1743254685206,0.0004,82724.0,82723.0,0.49922057]
["bitfinex-derivatives","BTCF0:USTF0",1743254687406,0.14490227,82734.0,82733.0,0.1209287]
["bitfinex-derivatives","BTCF0:USTF0",1743254687608,0.14562227,82734.0,82733.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1743254688014,0.14562227,82734.0,82733.0,0.13439143]
["bitfinex-derivatives","BTCF0:USTF0",1743254689821,0.00072,82734.0,82733.0,0.13439143]
["bitfinex-derivatives","BTCF0:USTF0",1743254691613,0.00072,82734.0,82733.0,0.16639143]
["bitfinex-derivatives","BTCF0:USTF0",1743254694419,0.00072,82734.0,82733.0,0.20069143]
["bitfinex-derivatives","BTCF0:USTF0",1743254694714,0.0662,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1743254694916,0.06732001,82738.0,82737.0,0.4828429]
["bitfinex-derivatives","BTCF0:USTF0",1743254695715,0.06732001,82738.0,82737.0,0.5500429]
["bitfinex-derivatives","BTCF0:USTF0",1743254696128,0.06732001,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254696416,0.18824141,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254696621,0.06732001,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254696823,0.07692584,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254697912,0.07711469,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254698823,0.19803609,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254699010,0.07711469,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254699621,0.19803609,82738.0,82737.0,0.5163429]
["bitfinex-derivatives","BTCF0:USTF0",1743254700214,0.19803609,82738.0,82737.0,0.4828429]
["bitfinex-derivatives","BTCF0:USTF0",1743254701510,0.19811878,82738.0,82737.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743254701917,0.19811878,82738.0,82737.0,0.4828429]
["bitfinex-derivatives","BTCF0:USTF0",1743254702715,0.19811878,82738.0,82737.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1743254703616,0.19809235,82738.0,82737.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1743254709132,0.19809235,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254709331,0.01097095,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254709731,0.01097095,82738.0,82737.0,0.2011865]
["bitfinex-derivatives","BTCF0:USTF0",1743254709928,0.01097095,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254710329,0.04287095,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254710833,0.07437095,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254711732,0.07445388,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254712636,0.01105388,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254713736,0.01094959,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254714137,0.07504959,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254715233,0.01094959,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254717430,0.00112001,82738.0,82737.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1743254720537,0.1504,82740.0,82739.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743254720725,0.1504,82740.0,82739.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743254722338,0.1504,82740.0,82739.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743254722537,0.1504,82740.0,82739.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743254726038,0.14490227,82751.0,82750.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1743254726335,0.14594228,82751.0,82750.0,0.4827439]
["bitfinex-derivatives","BTCF0:USTF0",1743254726542,0.15549429,82751.0,82750.0,0.4827439]
["bitfinex-derivatives","BTCF0:USTF0",1743254726940,0.15549429,82751.0,82750.0,0.5456439]
["bitfinex-derivatives","BTCF0:USTF0",1743254727135,0.14594228,82751.0,82750.0,0.55772616]
["bitfinex-derivatives","BTCF0:USTF0",1743254728338,0.0334,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743254728541,0.07616452,82756.0,82755.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743254729041,0.06654,82756.0,82755.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1743254729236,0.06654,82756.0,82755.0,0.1862366]
["bitfinex-derivatives","BTCF0:USTF0",1743254730244,0.18098646,82766.0,82760.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1743254730445,0.0323,82763.0,82762.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1743254730635,0.04184434,82763.0,82762.0,0.0940431]
["bitfinex-derivatives","BTCF0:USTF0",1743254730836,0.04184434,82763.0,82762.0,0.1261431]
["bitfinex-derivatives","BTCF0:USTF0",1743254731139,0.0323,82763.0,82762.0,0.1261431]
["bitfinex-derivatives","BTCF0:USTF0",1743254732042,0.18098646,82766.0,82763.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1743254732338,0.25366951,82781.0,82770.0,0.1208747]
["bitfinex-derivatives","BTCF0:USTF0",1743254732542,0.0656,82780.0,82779.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1743254732841,0.0656,82780.0,82779.0,0.4834215]
["bitfinex-derivatives","BTCF0:USTF0",1743254733437,0.0656,82780.0,82779.0,0.5477215]
["bitfinex-derivatives","BTCF0:USTF0",1743254734835,0.0656,82780.0,82779.0,0.5162215]
["bitfinex-derivatives","BTCF0:USTF0",1743254735041,0.0656,82780.0,82779.0,0.1554215]
["bitfinex-derivatives","BTCF0:USTF0",1743254735547,0.0656,82780.0,82779.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1743254735752,0.1864601,82780.0,82779.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1743254736049,0.1864601,82780.0,82779.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743254736249,0.1864601,82780.0,82779.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1743254736447,0.1864601,82780.0,82779.0,0.1227015]
["bitfinex-derivatives","BTCF0:USTF0",1743254737650,0.1864601,82780.0,82779.0,0.1237015]
["bitfinex-derivatives","BTCF0:USTF0",1743254738034,0.1864601,82780.0,82779.0,0.1227015]
["bitfinex-derivatives","BTCF0:USTF0",1743254740450,0.0656,82780.0,82779.0,0.1227015]
["bitfinex-derivatives","BTCF0:USTF0",1743254741347,0.0656,82780.0,82779.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1743254742052,0.3729684,82784.0,82782.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1743254742251,0.393,82784.0,82783.0,0.1876557]
["bitfinex-derivatives","BTCF0:USTF0",1743254742442,0.393,82784.0,82783.0,0.1894157]
["bitfinex-derivatives","BTCF0:USTF0",1743254743556,0.0004,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743254743751,0.0004,82788.0,82787.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1743254743948,0.0004,82788.0,82787.0,0.2445298]
["bitfinex-derivatives","BTCF0:USTF0",1743254744146,0.0004,82788.0,82787.0,0.2444898]
["bitfinex-derivatives","BTCF0:USTF0",1743254744455,0.0004,82788.0,82787.0,0.3124898]
["bitfinex-derivatives","BTCF0:USTF0",1743254744657,0.0004,82788.0,82787.0,0.1906098]
["bitfinex-derivatives","BTCF0:USTF0",1743254745150,0.0004,82788.0,82787.0,0.1564098]
["bitfinex-derivatives","BTCF0:USTF0",1743254746461,0.0004,82788.0,82787.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1743254746658,0.1212484,82788.0,82787.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1743254746855,0.13077023,82788.0,82787.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1743254747357,0.0004,82788.0,82787.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1743254748150,0.0004,82788.0,82787.0,0.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1743254752654,0.1212484,82788.0,82787.0,0.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1743254753252,0.0004,82788.0,82787.0,0.5489098]
["bitfinex-derivatives","BTCF0:USTF0",1743254758662,0.0004,82788.0,82787.0,0.6702298]
["bitfinex-derivatives","BTCF0:USTF0",1743254761063,0.0004,82788.0,82787.0,0.6700698]
["bitfinex-derivatives","BTCF0:USTF0",1743254761261,0.0004,82788.0,82787.0,0.6700298]
["bitfinex-derivatives","BTCF0:USTF0",1743254762067,0.0661,82788.0,82787.0,0.6700298]
["bitfinex-derivatives","BTCF0:USTF0",1743254762280,0.1869484,82788.0,82787.0,0.6700298]
["bitfinex-derivatives","BTCF0:USTF0",1743254762470,0.0661,82788.0,82787.0,0.6700298]
["bitfinex-derivatives","BTCF0:USTF0",1743254762673,0.1869484,82788.0,82787.0,0.6700298]
["bitfinex-derivatives","BTCF0:USTF0",1743254762871,0.1869484,82788.0,82787.0,0.5489098]
["bitfinex-derivatives","BTCF0:USTF0",1743254763077,0.1869484,82788.0,82787.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743254763671,0.1208542,82784.0,82783.0,0.21537912]
["bitfinex-derivatives","BTCF0:USTF0",1743254763876,0.1208542,82784.0,82783.0,0.21713912]
["bitfinex-derivatives","BTCF0:USTF0",1743254764183,0.1208542,82784.0,82777.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743254764184,0.1208703,82773.0,82772.0,0.35928702]
["bitfinex-derivatives","BTCF0:USTF0",1743254764382,0.49186337,82773.0,82772.0,0.36056702]
["bitfinex-derivatives","BTCF0:USTF0",1743254764568,0.61366337,82773.0,82772.0,0.48143872]
["bitfinex-derivatives","BTCF0:USTF0",1743254765780,0.61366337,82773.0,82772.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743254765981,0.61366337,82773.0,82772.0,0.1241517]
["bitfinex-derivatives","BTCF0:USTF0",1743254766387,0.26489108,82773.0,82772.0,0.1241517]
["bitfinex-derivatives","BTCF0:USTF0",1743254766581,0.26489108,82773.0,82772.0,0.1564517]
["bitfinex-derivatives","BTCF0:USTF0",1743254766878,0.14309108,82773.0,82772.0,0.1574517]
["bitfinex-derivatives","BTCF0:USTF0",1743254767283,0.14309108,82773.0,82772.0,0.1900517]
["bitfinex-derivatives","BTCF0:USTF0",1743254769583,0.14321331,82773.0,82772.0,0.1900517]
["bitfinex-derivatives","BTCF0:USTF0",1743254770977,0.0103153,82773.0,82772.0,0.1900517]
["bitfinex-derivatives","BTCF0:USTF0",1743254771888,0.00064,82773.0,82772.0,0.1900517]
["bitfinex-derivatives","BTCF0:USTF0",1743254772985,0.0974,82775.0,82774.0,0.1208688]
["bitfinex-derivatives","BTCF0:USTF0",1743254773180,0.01104637,82775.0,82774.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1743254773380,0.0604271,82784.0,82783.0,0.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1743254773582,0.04299216,82784.0,82783.0,0.1260272]
["bitfinex-derivatives","BTCF0:USTF0",1743254773782,0.04299216,82784.0,82783.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1743254773976,0.04231216,82784.0,82783.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1743254774881,0.04359216,82784.0,82783.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1743254775087,0.00128,82784.0,82783.0,0.1273072]
["bitfinex-derivatives","BTCF0:USTF0",1743254775387,0.0004,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743254775583,0.01165639,82788.0,82787.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743254776184,0.01165639,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254776780,0.01037639,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254777178,0.0116164,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254777574,0.13122479,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254777774,0.1324648,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254777996,0.1651648,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254778284,0.0443164,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254778489,0.04307639,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254778988,0.16392479,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254779181,0.1651648,82788.0,82787.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1743254780690,0.1651648,82788.0,82787.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743254781078,0.1651648,82788.0,82787.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743254781079,0.18130332,82788.0,82787.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743254781280,0.18130332,82788.0,82787.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743254781682,0.1208601,82780.0,82779.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743254781880,0.01145404,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254782081,0.01021403,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254782285,0.04341403,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254782490,0.04405403,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254782690,0.07495403,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254783688,0.01077619,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254783888,0.01013619,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254784192,0.0113762,82780.0,82779.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1743254784494,0.0113762,82780.0,82779.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1743254784991,0.1322363,82780.0,82779.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1743254785187,0.1322363,82780.0,82779.0,0.2777007]
["bitfinex-derivatives","BTCF0:USTF0",1743254785188,0.00124001,82780.0,82779.0,0.2777007]
["bitfinex-derivatives","BTCF0:USTF0",1743254785391,0.1208522,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743254785682,0.1208522,82786.0,82785.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743254785683,0.12209221,82786.0,82785.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743254785891,0.14823649,82786.0,82785.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743254786794,0.0112955,82786.0,82785.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743254786997,0.01005549,82786.0,82785.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1743254787698,0.0004,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743254787891,0.0004,82788.0,82787.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743254787892,0.01178031,82788.0,82787.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1743254788292,0.10834893,82791.0,82790.0,0.1208455]
["bitfinex-derivatives","BTCF0:USTF0",1743254788591,0.21648607,82805.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743254788793,0.21648607,82805.0,82799.0,0.1224323]
["bitfinex-derivatives","BTCF0:USTF0",1743254789102,0.3608,82819.0,82818.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743254789282,0.4816031,82819.0,82818.0,0.1224046]
["bitfinex-derivatives","BTCF0:USTF0",1743254789594,0.3608,82819.0,82818.0,0.1224046]
["bitfinex-derivatives","BTCF0:USTF0",1743254789794,0.40932503,82829.0,82826.0,0.0603959]
["bitfinex-derivatives","BTCF0:USTF0",1743254789993,0.40932503,82829.0,82828.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1743254790192,0.40932503,82829.0,82828.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1743254790496,0.40932503,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254790690,0.47472503,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254790896,0.44042503,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254791497,0.47472503,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254791794,0.1861913,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254791992,0.1518913,82829.0,82828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254792592,0.1861913,82829.0,82828.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1743254793094,0.1207913,82829.0,82828.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1743254793502,0.1858913,82829.0,82828.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1743254794500,0.1207913,82829.0,82828.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1743254794892,0.1543913,82829.0,82828.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1743254795199,0.1858913,82829.0,82828.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1743254795399,0.2181913,82829.0,82828.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1743254795799,0.1207913,82829.0,82828.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1743254795998,0.49357966,82833.0,82832.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743254796192,0.49357966,82833.0,82832.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743254796900,0.53361,82833.0,82832.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743254797302,0.50101,82833.0,82832.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1743254798602,0.56137966,82833.0,82832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743254798810,0.56137966,82833.0,82814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743254798811,0.1208017,82820.0,82810.0,0.06058889]
["bitfinex-derivatives","BTCF0:USTF0",1743254798990,0.48272171,82820.0,82819.0,0.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1743254799297,0.36192001,82820.0,82819.0,0.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1743254800102,0.48272171,82820.0,82819.0,0.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1743254800302,0.48272171,82820.0,82819.0,0.1275211]
["bitfinex-derivatives","BTCF0:USTF0",1743254800706,0.12192171,82820.0,82819.0,0.1275211]
["bitfinex-derivatives","BTCF0:USTF0",1743254800896,0.00112001,82820.0,82819.0,0.1285211]
["bitfinex-derivatives","BTCF0:USTF0",1743254801096,0.12192171,82820.0,82819.0,0.1285211]
["bitfinex-derivatives","BTCF0:USTF0",1743254801304,0.12192171,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254803106,0.13159472,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254803309,0.16299472,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254806195,0.19409472,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254806910,0.19409472,82820.0,82819.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1743254808001,0.1940478,82820.0,82819.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1743254808306,0.1940478,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254808611,0.18442171,82820.0,82819.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743254809813,0.19411623,82820.0,82819.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743254810207,0.19411706,82820.0,82819.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743254810514,0.18442171,82820.0,82819.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743254810806,0.19410949,82820.0,82819.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743254812009,0.1208104,82814.0,82801.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743254812197,0.1208148,82811.0,82802.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743254812400,0.13114258,82811.0,82802.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743254812607,0.1208265,82803.0,82802.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743254812803,0.1208265,82803.0,82802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254812804,0.13115428,82803.0,82802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254813203,0.19435428,82803.0,82802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254814001,0.19135428,82803.0,82802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254814411,0.20320385,82803.0,82802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743254814604,0.20320385,82803.0,82802.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743254815710,0.20320385,82803.0,82802.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743254816109,0.20331628,82803.0,82802.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743254816413,0.20331628,82803.0,82802.0,0.161628]
["bitfinex-derivatives","BTCF0:USTF0",1743254818322,0.13478279,82803.0,82802.0,0.161628]
["bitfinex-derivatives","BTCF0:USTF0",1743254818911,0.13473724,82803.0,82802.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743254819124,0.13473724,82803.0,82802.0,0.161628]
["bitfinex-derivatives","BTCF0:USTF0",1743254819917,0.13473724,82803.0,82802.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1743254822018,0.13464048,82803.0,82802.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1743254823310,0.13464048,82803.0,82802.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743254823909,0.13464048,82803.0,82802.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743254824110,0.13464048,82803.0,82802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743254824605,0.13464048,82803.0,82802.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743254825109,0.54714048,82803.0,82802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743254825428,0.1208367,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743254825620,0.9045946,82796.0,82795.0,0.00128312]
["bitfinex-derivatives","BTCF0:USTF0",1743254825811,0.9045946,82796.0,82795.0,0.06438312]
["bitfinex-derivatives","BTCF0:USTF0",1743254826008,0.90467776,82796.0,82795.0,0.06438312]
["bitfinex-derivatives","BTCF0:USTF0",1743254826211,0.98485924,82796.0,82795.0,0.06438312]
["bitfinex-derivatives","BTCF0:USTF0",1743254826419,0.62405924,82796.0,82795.0,0.06438312]
["bitfinex-derivatives","BTCF0:USTF0",1743254826623,0.62405924,82796.0,82795.0,0.06518312]
["bitfinex-derivatives","BTCF0:USTF0",1743254826812,0.62505924,82796.0,82795.0,0.07618312]
["bitfinex-derivatives","BTCF0:USTF0",1743254827318,0.62505924,82796.0,82795.0,0.07038312]
["bitfinex-derivatives","BTCF0:USTF0",1743254827524,0.62405924,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254828015,0.62407335,82796.0,82795.0,0.06618312]
["bitfinex-derivatives","BTCF0:USTF0",1743254828221,0.62407335,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254828908,0.62407335,82796.0,82795.0,0.06618312]
["bitfinex-derivatives","BTCF0:USTF0",1743254829110,0.62407335,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254829619,0.62407335,82796.0,82795.0,0.06622312]
["bitfinex-derivatives","BTCF0:USTF0",1743254831414,0.62407335,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254832520,0.55140795,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254832718,0.54389187,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254832931,0.54389187,82796.0,82795.0,0.06618312]
["bitfinex-derivatives","BTCF0:USTF0",1743254833119,0.54389187,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254833319,0.60769187,82796.0,82795.0,0.06618312]
["bitfinex-derivatives","BTCF0:USTF0",1743254833820,0.61653203,82796.0,82795.0,0.06538312]
["bitfinex-derivatives","BTCF0:USTF0",1743254834214,0.61653203,82796.0,82795.0,0.03238312]
["bitfinex-derivatives","BTCF0:USTF0",1743254834413,0.62408928,82796.0,82795.0,0.00148312]
["bitfinex-derivatives","BTCF0:USTF0",1743254836120,0.1208382,82795.0,82790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743254836322,0.1208382,82795.0,82773.0,0.0604345]
["bitfinex-derivatives","BTCF0:USTF0",1743254836323,0.1208571,82782.0,82777.0,0.4816635]
["bitfinex-derivatives","BTCF0:USTF0",1743254836515,0.1208601,82780.0,82779.0,0.00132321]
["bitfinex-derivatives","BTCF0:USTF0",1743254836710,0.13141527,82780.0,82779.0,0.00132321]
["bitfinex-derivatives","BTCF0:USTF0",1743254836916,0.19501527,82780.0,82779.0,0.00132321]
["bitfinex-derivatives","BTCF0:USTF0",1743254837119,0.19501527,82780.0,82779.0,0.06648321]
["bitfinex-derivatives","BTCF0:USTF0",1743254837317,0.19401527,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254837518,0.20164603,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254838116,0.20164603,82780.0,82779.0,0.00548321]
["bitfinex-derivatives","BTCF0:USTF0",1743254838323,0.20164603,82780.0,82779.0,0.03708321]
["bitfinex-derivatives","BTCF0:USTF0",1743254839118,0.20164603,82780.0,82779.0,0.04108321]
["bitfinex-derivatives","BTCF0:USTF0",1743254839421,0.13904603,82780.0,82779.0,0.16194471]
["bitfinex-derivatives","BTCF0:USTF0",1743254839627,0.01818593,82780.0,82779.0,0.16278471]
["bitfinex-derivatives","BTCF0:USTF0",1743254839828,0.01918593,82780.0,82779.0,0.15878471]
["bitfinex-derivatives","BTCF0:USTF0",1743254840021,0.1399169,82780.0,82779.0,0.19278471]
["bitfinex-derivatives","BTCF0:USTF0",1743254840326,0.1399169,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254841026,0.13228614,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254842023,0.01142604,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254842220,0.0018,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254842826,0.01148923,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254844243,0.01148096,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254844526,0.0018,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254845725,0.01150924,82780.0,82779.0,0.18778471]
["bitfinex-derivatives","BTCF0:USTF0",1743254846231,0.13236948,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254847128,0.1226601,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254847328,0.13235488,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254847719,0.1226601,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254847932,0.13240408,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254848119,0.1226601,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254849326,0.0018,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254849722,0.001,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254849922,0.13162356,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254850133,0.13246356,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254850325,0.13246411,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254851533,0.01160401,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254851726,0.01086321,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254852327,0.13172331,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254852928,0.13252331,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254854536,0.14443717,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254854729,0.16055983,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254855232,0.02786541,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254855442,0.02706541,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254855624,0.03471466,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254855824,0.018592,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254856020,0.15134698,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254856532,0.13945655,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254857632,0.14029655,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254858429,0.01937394,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254858827,0.01853394,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254859028,0.01933394,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254859239,0.14019404,82780.0,82779.0,0.54858471]
["bitfinex-derivatives","BTCF0:USTF0",1743254860631,0.14019404,82780.0,82779.0,0.42772321]
["bitfinex-derivatives","BTCF0:USTF0",1743254861026,0.20499404,82780.0,82779.0,0.03532321]
["bitfinex-derivatives","BTCF0:USTF0",1743254861232,0.20499404,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254861435,0.20499404,82780.0,82779.0,0.00128321]
["bitfinex-derivatives","BTCF0:USTF0",1743254861630,0.20499404,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254862641,0.21721397,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254862827,0.23337809,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743254864226,0.1208717,82772.0,82768.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743254864428,0.14769664,82772.0,82768.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743254864728,0.14769664,82772.0,82771.0,0.00102119]
["bitfinex-derivatives","BTCF0:USTF0",1743254864933,0.14769664,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254865230,0.22084589,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254865429,0.22484589,82772.0,82771.0,0.00102119]
["bitfinex-derivatives","BTCF0:USTF0",1743254865635,0.22484589,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254865836,0.20868177,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254866131,0.21068177,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254866527,0.21068177,82772.0,82771.0,0.00098119]
["bitfinex-derivatives","BTCF0:USTF0",1743254867532,0.21068177,82772.0,82771.0,0.06498119]
["bitfinex-derivatives","BTCF0:USTF0",1743254868438,0.21068177,82772.0,82771.0,0.06418119]
["bitfinex-derivatives","BTCF0:USTF0",1743254868929,0.20968177,82772.0,82771.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1743254869129,0.20768177,82772.0,82771.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1743254869435,0.20968177,82772.0,82771.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1743254870239,0.62218177,82772.0,82771.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1743254870538,0.61216095,82772.0,82771.0,0.06418119]
["bitfinex-derivatives","BTCF0:USTF0",1743254870837,0.50117824,82772.0,82771.0,0.18505439]
["bitfinex-derivatives","BTCF0:USTF0",1743254871138,0.50117824,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254871725,0.50217824,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254871930,0.62304994,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254872841,0.62204994,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254873238,0.62104994,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254873537,0.62004994,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254873738,0.55454994,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254874038,0.54690069,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254874240,0.54490069,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254874441,0.54690069,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254874638,0.42602899,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254875337,0.54690069,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254875936,0.13440069,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254877343,0.14202017,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254877838,0.14102017,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254878039,0.14002017,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254878241,0.20532017,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254878745,0.20530347,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254879544,0.17250347,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254880643,0.16263118,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254880833,0.17251696,82772.0,82771.0,0.18585439]
["bitfinex-derivatives","BTCF0:USTF0",1743254882043,0.17251696,82772.0,82771.0,0.06498119]
["bitfinex-derivatives","BTCF0:USTF0",1743254882346,0.1208834,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743254882644,0.13838866,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254882846,0.15573475,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254883043,0.19013475,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254883442,0.20281655,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254883741,0.23731655,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254884449,0.23831655,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254884644,0.23931655,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743254884849,0.23931655,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743254886747,0.23831655,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743254887042,0.24431655,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743254888047,0.60511655,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743254888352,0.1208893,82760.0,82759.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743254888555,0.14809634,82760.0,82759.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743254888943,0.16839762,82760.0,82759.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743254889143,0.23649762,82760.0,82759.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743254889542,0.23849762,82760.0,82759.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743254889743,0.1208907,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254889944,0.14805774,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254890143,0.23645902,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254890741,0.24863435,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254890954,0.23235925,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254891155,0.23735925,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254891546,0.23724566,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254892049,0.25336226,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254892455,0.18526226,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254892658,0.17258046,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254893062,0.15646386,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254896073,0.1726377,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254896572,0.18526379,82759.0,82758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743254897071,0.1208937,82757.0,82756.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743254897369,0.14780589,82757.0,82756.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743254897671,0.15542537,82757.0,82756.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743254897873,0.22522537,82757.0,82756.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743254898374,0.22722537,82757.0,82756.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743254898878,0.1208951,82756.0,82755.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743254899071,0.18272729,82756.0,82755.0,0.00094119]
["bitfinex-derivatives","BTCF0:USTF0",1743254899371,0.26042677,82756.0,82755.0,0.00094119]
["bitfinex-derivatives","BTCF0:USTF0",1743254899573,0.1209068,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743254899769,0.49272516,82748.0,82747.0,0.0718234]
["bitfinex-derivatives","BTCF0:USTF0",1743254899970,0.61344516,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743254900278,0.61344516,82748.0,82726.0,0.48951171]
["bitfinex-derivatives","BTCF0:USTF0",1743254900279,0.1209229,82737.0,82736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743254900574,0.1209302,82732.0,82731.0,0.36049051]
["bitfinex-derivatives","BTCF0:USTF0",1743254900776,0.13126855,82732.0,82731.0,0.36181051]
["bitfinex-derivatives","BTCF0:USTF0",1743254900967,0.13126855,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254901167,0.15149637,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254901362,0.22239637,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254901570,0.23138639,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254902374,0.24367572,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254903071,0.24567572,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254903369,0.24867572,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254903570,0.23606738,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254905374,0.64856738,82732.0,82731.0,0.36109051]
["bitfinex-derivatives","BTCF0:USTF0",1743254905571,0.64856738,82732.0,82731.0,0.00180349]
["bitfinex-derivatives","BTCF0:USTF0",1743254905775,0.64856738,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254906373,1.00936738,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254906573,1.00931478,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254908679,1.00932075,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254910277,1.02544858,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254911169,1.00932075,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254911366,1.02192147,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743254912082,0.1209346,82729.0,82728.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743254912271,0.1209536,82716.0,82711.0,0.1209602]
["bitfinex-derivatives","BTCF0:USTF0",1743254912470,0.1209536,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743254912471,0.1222336,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743254912670,0.13223648,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743254913275,0.20213648,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743254913478,0.20213648,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743254913775,0.20213648,82716.0,82715.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1743254913964,0.20213648,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743254914170,0.1921336,82716.0,82715.0,0.12407859]
["bitfinex-derivatives","BTCF0:USTF0",1743254914782,0.1921336,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743254915481,0.1921336,82716.0,82715.0,0.07312359]
["bitfinex-derivatives","BTCF0:USTF0",1743254917368,0.1921336,82716.0,82715.0,0.07248359]
["bitfinex-derivatives","BTCF0:USTF0",1743254917869,0.1921336,82716.0,82715.0,0.07316359]
["bitfinex-derivatives","BTCF0:USTF0",1743254918078,0.20204488,82716.0,82715.0,0.03708359]
["bitfinex-derivatives","BTCF0:USTF0",1743254918285,0.1209624,82710.0,82709.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743254918482,0.49295229,82710.0,82709.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743254918677,0.4830424,82710.0,82709.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743254918980,0.4929528,82710.0,82709.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743254919169,0.5290528,82710.0,82709.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743254919371,0.5290528,82710.0,82709.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743254919570,0.5635528,82710.0,82709.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743254919883,0.5635528,82710.0,82709.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743254920185,0.21050639,82710.0,82709.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743254920683,0.21050639,82710.0,82709.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743254921685,0.21050639,82710.0,82709.0,0.1630438]
["bitfinex-derivatives","BTCF0:USTF0",1743254921986,0.21050639,82710.0,82709.0,0.1984438]
["bitfinex-derivatives","BTCF0:USTF0",1743254922188,0.22240607,82710.0,82709.0,0.1984438]
["bitfinex-derivatives","BTCF0:USTF0",1743254927491,0.22240607,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254927797,0.22240607,82710.0,82709.0,0.1971638]
["bitfinex-derivatives","BTCF0:USTF0",1743254927986,0.22240607,82710.0,82709.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743254928693,0.22240607,82710.0,82709.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1743254931593,0.22227723,82710.0,82709.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1743254933288,0.15167723,82710.0,82709.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1743254933694,0.22114723,82710.0,82709.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1743254934996,0.22125859,82710.0,82709.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1743254935194,0.22125859,82710.0,82709.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743254935398,0.22125859,82710.0,82709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743254936302,0.22125859,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254936797,0.23377272,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254938998,0.34260466,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254940294,0.35874663,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254941294,0.34260466,82710.0,82709.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743254941902,0.34260466,82710.0,82709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743254942288,0.33254521,82710.0,82709.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743254942905,0.33254521,82710.0,82709.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743254943093,0.2248798,82710.0,82709.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743254943294,0.2248798,82710.0,82709.0,0.1958038]
["bitfinex-derivatives","BTCF0:USTF0",1743254943693,0.2268798,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254945504,0.2258798,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254946193,0.36988435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254946595,0.36788435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254946795,0.36888435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254947905,0.36788435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254948098,0.36988435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254948506,0.37088435,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254950008,0.2268798,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254955108,0.21436567,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254957304,0.09363327,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254957605,0.02393327,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254957805,0.15714865,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254958011,0.14939506,82710.0,82709.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1743254959213,0.14839506,82710.0,82709.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1743254960207,0.14639506,82710.0,82709.0,0.1958038]
["bitfinex-derivatives","BTCF0:USTF0",1743254962122,0.00128,82710.0,82709.0,0.1958038]
["bitfinex-derivatives","BTCF0:USTF0",1743254962315,0.01212645,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743254962518,0.00140001,82713.0,82712.0,0.4825194]
["bitfinex-derivatives","BTCF0:USTF0",1743254965419,0.00140001,82713.0,82712.0,0.4835194]
["bitfinex-derivatives","BTCF0:USTF0",1743254966123,0.0709,82715.0,82714.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743254966319,0.08178325,82715.0,82714.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743254966718,0.07226,82715.0,82714.0,0.2289765]
["bitfinex-derivatives","BTCF0:USTF0",1743254967118,0.0709,82715.0,82714.0,0.2289765]
["bitfinex-derivatives","BTCF0:USTF0",1743254970427,0.10876101,82722.0,82721.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743254970629,0.1196185,82722.0,82721.0,0.4823863]
["bitfinex-derivatives","BTCF0:USTF0",1743254971226,0.1924185,82722.0,82721.0,0.4823863]
["bitfinex-derivatives","BTCF0:USTF0",1743254971618,0.1934185,82722.0,82721.0,0.4823863]
["bitfinex-derivatives","BTCF0:USTF0",1743254972020,0.1934185,82722.0,82721.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743254972219,0.1934185,82722.0,82721.0,0.4823863]
["bitfinex-derivatives","BTCF0:USTF0",1743254972524,0.1934185,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254972830,0.1954185,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254973030,0.08665749,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254975030,0.08537749,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254976119,0.08665749,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254976330,0.07708,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254976524,0.08690453,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254977517,0.08687405,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254978223,0.09354713,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254978828,0.09482713,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254979130,0.09354713,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254979324,0.09490713,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254979730,0.08375308,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254979923,0.08565962,82722.0,82721.0,0.56582487]
["bitfinex-derivatives","BTCF0:USTF0",1743254980123,0.0758,82722.0,82721.0,0.56582487]
["bitfinex-derivatives","BTCF0:USTF0",1743254980636,0.003,82722.0,82721.0,0.56582487]
["bitfinex-derivatives","BTCF0:USTF0",1743254982134,0.0738,82722.0,82721.0,0.56582487]
["bitfinex-derivatives","BTCF0:USTF0",1743254984135,0.0738,82722.0,82721.0,0.68646487]
["bitfinex-derivatives","BTCF0:USTF0",1743254985131,0.07508,82722.0,82721.0,0.68646487]
["bitfinex-derivatives","BTCF0:USTF0",1743254985333,0.07508,82722.0,82721.0,0.6744263]
["bitfinex-derivatives","BTCF0:USTF0",1743254986440,0.08501083,82722.0,82721.0,0.5537863]
["bitfinex-derivatives","BTCF0:USTF0",1743254986631,0.08173083,82722.0,82721.0,0.6763863]
["bitfinex-derivatives","BTCF0:USTF0",1743254986832,0.08301083,82722.0,82721.0,0.6763863]
["bitfinex-derivatives","BTCF0:USTF0",1743254987734,0.20299018,82722.0,82721.0,0.4853863]
["bitfinex-derivatives","BTCF0:USTF0",1743254988824,0.20299018,82722.0,82721.0,0.4843863]
["bitfinex-derivatives","BTCF0:USTF0",1743254989025,0.22309451,82722.0,82721.0,0.4843863]
["bitfinex-derivatives","BTCF0:USTF0",1743254989438,0.22309451,82722.0,82721.0,0.4833863]
["bitfinex-derivatives","BTCF0:USTF0",1743254989639,0.23925031,82722.0,82721.0,0.4833863]
["bitfinex-derivatives","BTCF0:USTF0",1743254989835,0.23925031,82722.0,82721.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743254990138,0.26481819,82722.0,82721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743254990437,0.120955,82715.0,82713.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743254990639,0.14835618,82715.0,82714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743254991237,0.2422206,82715.0,82714.0,0.4823965]
["bitfinex-derivatives","BTCF0:USTF0",1743254991435,0.2422206,82715.0,82714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743254991643,0.24234447,82715.0,82714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743254992743,0.24234447,82715.0,82714.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743254993729,0.24235334,82715.0,82714.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743254994845,0.24235334,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743254996530,0.24235334,82715.0,82714.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743254997730,0.21609942,82715.0,82714.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743254997936,0.24255461,82715.0,82714.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743254998440,0.22945419,82715.0,82714.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743254999346,0.22945419,82715.0,82714.0,0.1561965]
["bitfinex-derivatives","BTCF0:USTF0",1743254999736,0.33807849,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743254999935,0.33795348,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255000138,0.35097057,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255001437,0.33795348,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255002837,0.35095036,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255003247,0.35107139,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255003543,0.35107054,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255004047,0.33807366,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255005848,0.32179651,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255007649,0.21317221,82715.0,82714.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1743255010043,0.22939204,82715.0,82714.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743255010242,0.22939204,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255010639,0.60295083,82715.0,82714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255010844,0.1209653,82708.0,82707.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743255011156,0.14883834,82708.0,82707.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743255011545,0.17076788,82708.0,82707.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743255011743,0.24026788,82708.0,82707.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743255012648,0.24026788,82708.0,82707.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743255012855,0.24026788,82708.0,82707.0,0.0038213]
["bitfinex-derivatives","BTCF0:USTF0",1743255013448,0.65276788,82708.0,82707.0,0.0038213]
["bitfinex-derivatives","BTCF0:USTF0",1743255013843,0.0604861,82704.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743255014042,0.1209755,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743255014252,0.1501353,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743255014847,0.46258259,82701.0,82691.0,0.4817899]
["bitfinex-derivatives","BTCF0:USTF0",1743255015043,0.1209872,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255015249,0.148107,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255015442,0.14802962,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255015651,0.15998165,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255015854,0.22838165,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255016053,0.24930444,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255017049,0.61010444,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255017443,0.60885757,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255017653,0.73209757,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255017946,0.74125886,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255019656,0.7413489,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255021358,0.6181089,82693.0,82692.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743255021761,0.1209989,82685.0,82684.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743255022053,0.1210004,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743255022246,0.25331736,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743255022453,0.23660871,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743255023347,0.24477271,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743255024147,0.26163721,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743255024662,0.26163721,82684.0,82683.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1743255026156,0.24477271,82684.0,82683.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1743255026852,0.1210077,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255027057,0.13321601,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255027254,0.14994914,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255027759,0.20141601,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255027958,0.2181461,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255028359,0.2181461,82679.0,82678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743255028751,0.2263101,82679.0,82678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743255028954,0.20958001,82679.0,82678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743255029257,0.20958001,82679.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255030450,0.1210165,82673.0,82672.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1743255030656,0.1331448,82673.0,82672.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1743255031252,0.2008448,82673.0,82672.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1743255031552,0.20069054,82673.0,82672.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1743255031955,0.20069054,82673.0,82672.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743255032254,0.20885947,82673.0,82672.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743255032763,0.20885947,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255033461,0.21280992,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255033659,0.21280881,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255036560,0.22099213,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255038475,0.23749134,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255039561,0.22099213,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255039764,0.23752318,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255041272,0.25062132,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255041663,0.25056712,82673.0,82672.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1743255042068,0.25001985,82673.0,82672.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1743255043066,0.23388292,82673.0,82672.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1743255043964,0.23388292,82673.0,82672.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743255044166,0.25001504,82673.0,82672.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743255044365,0.2369169,82673.0,82672.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743255045569,0.1210238,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743255045773,0.5097215,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743255045976,0.5097215,82668.0,82667.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1743255046176,0.49358938,82668.0,82667.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1743255046480,0.5850942,82668.0,82667.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1743255047674,0.2242942,82668.0,82667.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1743255047868,0.22416267,82668.0,82667.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1743255048073,0.24059317,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743255049077,0.65309317,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743255049279,0.1210414,82656.0,82655.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743255049474,0.14782947,82656.0,82655.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743255049676,0.14954948,82656.0,82655.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743255049876,0.14954948,82656.0,82655.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743255050076,0.15762032,82656.0,82655.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743255050470,0.19432032,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255050873,0.20761895,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255051072,0.20861895,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255051874,0.20899483,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255052788,0.20999483,82656.0,82655.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743255053384,0.22208948,82656.0,82655.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743255053584,0.22108948,82656.0,82655.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743255053785,0.22108948,82656.0,82655.0,0.5551428]
["bitfinex-derivatives","BTCF0:USTF0",1743255054087,0.221081,82656.0,82655.0,0.5551428]
["bitfinex-derivatives","BTCF0:USTF0",1743255054488,0.220081,82656.0,82655.0,0.5551428]
["bitfinex-derivatives","BTCF0:USTF0",1743255056081,0.220081,82656.0,82655.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743255057087,0.220081,82656.0,82655.0,0.5551428]
["bitfinex-derivatives","BTCF0:USTF0",1743255057492,0.220081,82656.0,82655.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743255057783,0.580881,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255058193,0.617781,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255060486,0.617781,82656.0,82655.0,0.1943428]
["bitfinex-derivatives","BTCF0:USTF0",1743255061090,0.617781,82656.0,82655.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743255061893,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255062075,0.14988267,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255062280,0.13317161,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255062590,0.14124245,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255062779,0.17704245,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255062978,0.21374245,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255063184,0.24964245,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255063391,0.1210546,82647.0,82646.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743255063588,0.49405902,82647.0,82646.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743255064176,0.1210633,82641.0,82640.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743255064378,0.01212441,82641.0,82640.0,0.1578648]
["bitfinex-derivatives","BTCF0:USTF0",1743255064590,0.13318771,82641.0,82640.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1743255064783,0.1227433,82641.0,82640.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1743255064978,0.13263493,82641.0,82640.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1743255065578,0.1227433,82641.0,82640.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1743255066383,0.13504754,82641.0,82640.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1743255066584,0.13604754,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255068796,0.1237433,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255069094,0.13370186,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255069595,0.16930186,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255071192,0.16930186,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255071785,0.16929513,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255073696,0.16930883,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255075795,0.16930883,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255075991,0.16930883,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255077603,0.16830883,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255077900,0.16830395,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255079101,0.16830395,82641.0,82640.0,0.2261648]
["bitfinex-derivatives","BTCF0:USTF0",1743255079302,0.16830395,82641.0,82640.0,0.5869648]
["bitfinex-derivatives","BTCF0:USTF0",1743255079500,0.16830395,82641.0,82640.0,0.5158648]
["bitfinex-derivatives","BTCF0:USTF0",1743255080202,0.20240395,82641.0,82640.0,0.5158648]
["bitfinex-derivatives","BTCF0:USTF0",1743255083798,0.20240395,82641.0,82640.0,0.4818648]
["bitfinex-derivatives","BTCF0:USTF0",1743255089207,0.20240395,82641.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255089409,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255089614,0.13271135,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255090316,0.20481135,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255090497,0.20481135,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255090699,0.20481135,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255091301,0.20481135,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255095499,0.32553135,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255095705,0.33806368,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255096214,0.32535694,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255098208,0.32530147,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255098909,0.68610147,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255099109,0.6986603,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255100118,0.69865586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255100418,0.7150406,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255102616,0.68892509,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255103119,0.68992509,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255103507,0.69192509,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255104716,0.57120509,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255104915,0.69196509,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255105115,0.73827433,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255106619,0.61751433,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255106824,0.73827433,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255109221,0.6794107,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255110217,0.69200182,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255110418,0.6794107,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255111214,0.6919986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255111613,0.70152601,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255111819,0.34072601,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255112015,0.6794107,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255112215,0.70153028,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255112421,0.70153079,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255112727,0.69200287,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255113019,0.3186107,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255113226,0.37905728,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255113416,0.34365728,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255113727,0.35324814,82636.0,82635.0,0.12155615]
["bitfinex-derivatives","BTCF0:USTF0",1743255114027,0.35124814,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255114210,0.35324814,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255114620,0.34365728,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255115725,0.34265728,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255115928,0.34365728,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255117531,0.35321786,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255117829,0.17201128,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255120429,0.17207034,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255122622,0.1624507,82636.0,82635.0,0.19395615]
["bitfinex-derivatives","BTCF0:USTF0",1743255129935,0.0605256,82650.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743255130231,0.303687,82644.0,82643.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743255130832,0.303687,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255131130,0.307687,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255132034,0.310687,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255132638,0.12948042,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255132835,0.23825309,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255134831,0.11719409,82644.0,82643.0,0.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1743255135040,0.11595408,82644.0,82643.0,0.5528804]
["bitfinex-derivatives","BTCF0:USTF0",1743255135340,0.18120658,82658.0,82657.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1743255135639,0.20380403,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743255136029,0.23840403,82658.0,82657.0,0.1566799]
["bitfinex-derivatives","BTCF0:USTF0",1743255136338,0.23840102,82658.0,82657.0,0.1566799]
["bitfinex-derivatives","BTCF0:USTF0",1743255136739,0.24840102,82658.0,82657.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1743255137339,0.36943942,82658.0,82657.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1743255137538,0.23655894,82658.0,82657.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1743255137735,0.20195894,82658.0,82657.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1743255137934,0.19236658,82658.0,82657.0,0.1906799]
["bitfinex-derivatives","BTCF0:USTF0",1743255138641,0.21616862,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743255138825,0.21616862,82665.0,82664.0,0.4818297]
["bitfinex-derivatives","BTCF0:USTF0",1743255139029,0.21700862,82665.0,82664.0,0.4818297]
["bitfinex-derivatives","BTCF0:USTF0",1743255139235,0.21700862,82665.0,82664.0,0.4824697]
["bitfinex-derivatives","BTCF0:USTF0",1743255139438,0.21616862,82665.0,82664.0,0.5506297]
["bitfinex-derivatives","BTCF0:USTF0",1743255139941,0.22216862,82665.0,82664.0,0.5506297]
["bitfinex-derivatives","BTCF0:USTF0",1743255140625,0.22216862,82665.0,82664.0,0.6713097]
["bitfinex-derivatives","BTCF0:USTF0",1743255141134,0.006,82665.0,82664.0,0.6713097]
["bitfinex-derivatives","BTCF0:USTF0",1743255141637,0.0352,82672.0,82669.0,0.0605105]
["bitfinex-derivatives","BTCF0:USTF0",1743255141830,0.0004,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743255142432,0.0346,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255142739,0.00058141,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255142938,0.01260017,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255143237,0.00058141,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255143940,0.01446677,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255144141,0.05026677,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255144345,0.05114677,82692.0,82691.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1743255144732,0.05114677,82692.0,82691.0,0.1562701]
["bitfinex-derivatives","BTCF0:USTF0",1743255145940,0.05114677,82692.0,82691.0,0.5170701]
["bitfinex-derivatives","BTCF0:USTF0",1743255146440,0.05114677,82692.0,82691.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743255146639,0.05026677,82692.0,82691.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743255146841,0.17125547,82692.0,82691.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743255147038,0.17209547,82692.0,82691.0,0.4824701]
["bitfinex-derivatives","BTCF0:USTF0",1743255147342,0.0604981,82687.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255147535,0.1210121,82676.0,82675.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743255147837,0.12205211,82676.0,82675.0,0.12187501]
["bitfinex-derivatives","BTCF0:USTF0",1743255148242,0.00104001,82676.0,82675.0,0.12187501]
["bitfinex-derivatives","BTCF0:USTF0",1743255148445,0.1554121,82676.0,82675.0,0.12187501]
["bitfinex-derivatives","BTCF0:USTF0",1743255148638,0.1554121,82676.0,82675.0,0.00386141]
["bitfinex-derivatives","BTCF0:USTF0",1743255148639,0.15653211,82676.0,82675.0,0.00386141]
["bitfinex-derivatives","BTCF0:USTF0",1743255148832,0.15653211,82676.0,82675.0,0.00586141]
["bitfinex-derivatives","BTCF0:USTF0",1743255150037,0.15653211,82676.0,82675.0,0.12687501]
["bitfinex-derivatives","BTCF0:USTF0",1743255150333,0.15653211,82676.0,82675.0,0.12587501]
["bitfinex-derivatives","BTCF0:USTF0",1743255150534,0.19163211,82676.0,82675.0,0.00486141]
["bitfinex-derivatives","BTCF0:USTF0",1743255150948,0.55243211,82676.0,82675.0,0.00486141]
["bitfinex-derivatives","BTCF0:USTF0",1743255151249,0.19163211,82676.0,82675.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1743255151546,0.19163211,82676.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743255151736,0.19163211,82676.0,82675.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743255151937,0.19163211,82676.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743255152143,0.31227211,82676.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743255152444,0.1210253,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255152641,0.1210384,82658.0,82657.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1743255152838,0.12207841,82658.0,82657.0,0.0611598]
["bitfinex-derivatives","BTCF0:USTF0",1743255153141,0.12207841,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255153544,0.19457841,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255154538,0.19457841,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743255154737,0.19457841,82658.0,82657.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1743255154938,0.19457841,82658.0,82657.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1743255155446,0.20653278,82658.0,82657.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1743255157041,0.20653278,82658.0,82657.0,0.1962799]
["bitfinex-derivatives","BTCF0:USTF0",1743255157643,0.19457841,82658.0,82657.0,0.1962799]
["bitfinex-derivatives","BTCF0:USTF0",1743255159258,0.03644001,82658.0,82657.0,0.1962799]
["bitfinex-derivatives","BTCF0:USTF0",1743255159443,0.0354,82658.0,82657.0,0.1962799]
["bitfinex-derivatives","BTCF0:USTF0",1743255159637,0.00018141,82666.0,82665.0,0.1210282]
["bitfinex-derivatives","BTCF0:USTF0",1743255159843,0.00130142,82666.0,82665.0,0.1217482]
["bitfinex-derivatives","BTCF0:USTF0",1743255160049,0.00122142,82666.0,82665.0,0.1586482]
["bitfinex-derivatives","BTCF0:USTF0",1743255160253,0.00018141,82666.0,82665.0,0.1586482]
["bitfinex-derivatives","BTCF0:USTF0",1743255160443,0.12120811,82666.0,82665.0,0.1586482]
["bitfinex-derivatives","BTCF0:USTF0",1743255160751,0.12224812,82666.0,82665.0,0.1586482]
["bitfinex-derivatives","BTCF0:USTF0",1743255161142,0.12224812,82666.0,82665.0,0.1596482]
["bitfinex-derivatives","BTCF0:USTF0",1743255161342,0.15694812,82666.0,82665.0,0.1596482]
["bitfinex-derivatives","BTCF0:USTF0",1743255164356,0.15694812,82666.0,82665.0,0.1227482]
["bitfinex-derivatives","BTCF0:USTF0",1743255168151,0.03592142,82666.0,82665.0,0.1227482]
["bitfinex-derivatives","BTCF0:USTF0",1743255168855,0.03592142,82666.0,82665.0,0.5174482]
["bitfinex-derivatives","BTCF0:USTF0",1743255169153,0.15694812,82666.0,82665.0,0.5174482]
["bitfinex-derivatives","BTCF0:USTF0",1743255172946,0.15694812,82666.0,82665.0,0.5542482]
["bitfinex-derivatives","BTCF0:USTF0",1743255173752,0.15694812,82666.0,82665.0,0.5174482]
["bitfinex-derivatives","BTCF0:USTF0",1743255174757,0.15694812,82666.0,82665.0,0.1566482]
["bitfinex-derivatives","BTCF0:USTF0",1743255181457,0.15694812,82666.0,82665.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743255181663,0.16935768,82666.0,82665.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743255181881,0.20515768,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255182054,0.19274812,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255182253,0.19274812,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255182655,0.19274812,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255184254,0.19274812,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255187958,0.19274812,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255188458,0.07172142,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255188659,0.03702142,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255188864,0.15804812,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255190960,0.15804812,82666.0,82665.0,0.5552682]
["bitfinex-derivatives","BTCF0:USTF0",1743255195064,0.15804812,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255203078,0.19504812,82666.0,82665.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1743255203279,0.19504812,82666.0,82665.0,0.1588682]
["bitfinex-derivatives","BTCF0:USTF0",1743255203577,0.19504812,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255203774,0.31568812,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255204078,0.33789808,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255204471,0.75039647,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255204882,0.75039647,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255205069,0.74083665,82666.0,82665.0,0.1236682]
["bitfinex-derivatives","BTCF0:USTF0",1743255205470,0.74083665,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255205665,0.74080468,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255207178,0.74080468,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255207381,0.74080468,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255207678,0.77670468,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255208279,0.77670468,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255208482,0.65606468,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255208670,0.77670468,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255210681,0.77667084,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255212576,0.77666627,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255212778,0.65602627,82666.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255214381,0.65602627,82666.0,82665.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743255214573,0.60644812,82666.0,82665.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1743255214772,0.44952142,82666.0,82665.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1743255215078,0.57054812,82666.0,82665.0,0.1927682]
["bitfinex-derivatives","BTCF0:USTF0",1743255216174,0.15804812,82666.0,82665.0,0.1927682]
["bitfinex-derivatives","BTCF0:USTF0",1743255216480,0.12224812,82666.0,82665.0,0.1927682]
["bitfinex-derivatives","BTCF0:USTF0",1743255219976,0.12224812,82666.0,82665.0,0.1576682]
["bitfinex-derivatives","BTCF0:USTF0",1743255221280,0.12224812,82666.0,82665.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1743255223793,0.00122142,82666.0,82665.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1743255223985,0.12224812,82666.0,82665.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1743255226490,0.00122142,82666.0,82665.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1743255226680,0.0365,82676.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743255226891,0.0373,82676.0,82675.0,0.4818136]
["bitfinex-derivatives","BTCF0:USTF0",1743255227088,0.1583121,82676.0,82675.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743255227487,0.0373,82676.0,82675.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743255228178,0.0393,82676.0,82675.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743255230478,0.0385,82676.0,82675.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743255230683,0.002,82676.0,82675.0,0.4825336]
["bitfinex-derivatives","BTCF0:USTF0",1743255231185,0.4125,82691.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255231492,0.00090141,82684.0,82683.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1743255232295,0.00290141,82684.0,82683.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1743255232589,0.1209801,82698.0,82687.0,0.0604973]
["bitfinex-derivatives","BTCF0:USTF0",1743255232784,0.18167855,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1743255232985,0.18167855,82690.0,82689.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743255233587,0.18167855,82690.0,82689.0,0.49166674]
["bitfinex-derivatives","BTCF0:USTF0",1743255234687,0.0008,82690.0,82689.0,0.49166674]
["bitfinex-derivatives","BTCF0:USTF0",1743255234882,0.0341,82695.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255235086,0.0341,82695.0,82691.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743255236086,0.0334,82694.0,82691.0,0.2423101]
["bitfinex-derivatives","BTCF0:USTF0",1743255238595,0.0341,82695.0,82691.0,0.2423101]
["bitfinex-derivatives","BTCF0:USTF0",1743255238988,0.0334,82694.0,82691.0,0.2423101]
["bitfinex-derivatives","BTCF0:USTF0",1743255239499,0.0334,82694.0,82691.0,0.6031101]
["bitfinex-derivatives","BTCF0:USTF0",1743255240293,0.0334,82694.0,82691.0,0.6051101]
["bitfinex-derivatives","BTCF0:USTF0",1743255241389,0.0334,82694.0,82691.0,0.6061101]
["bitfinex-derivatives","BTCF0:USTF0",1743255241988,0.0334,82694.0,82691.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1743255242305,0.093893,82694.0,82691.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1743255242599,0.00116,82692.0,82691.0,0.4855501]
["bitfinex-derivatives","BTCF0:USTF0",1743255243187,0.00116,82692.0,82691.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1743255243188,0.1213887,82692.0,82691.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1743255243388,0.1222287,82692.0,82691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743255243593,0.1222287,82692.0,82691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743255244498,0.1222287,82692.0,82691.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1743255244800,0.1222287,82692.0,82691.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743255245000,0.1222287,82692.0,82691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743255245502,0.1222287,82692.0,82691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743255246696,0.1222287,82692.0,82691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743255246906,0.2427887,82692.0,82691.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743255247093,0.2427887,82692.0,82691.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1743255247293,0.2427887,82692.0,82691.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1743255248594,0.2427887,82692.0,82691.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1743255249795,0.2427887,82692.0,82691.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1743255250001,0.2427887,82692.0,82691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743255251895,0.1815085,82682.0,82681.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1743255252101,0.1823085,82682.0,82681.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743255252406,0.2834085,82682.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743255252604,0.2834085,82682.0,82676.0,0.181517]
["bitfinex-derivatives","BTCF0:USTF0",1743255252605,0.1815151,82679.0,82678.0,0.1210079]
["bitfinex-derivatives","BTCF0:USTF0",1743255252907,0.0613045,82679.0,82678.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743255253208,0.1273045,82679.0,82678.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743255253395,0.13573236,82679.0,82678.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1743255254103,0.13573236,82679.0,82678.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1743255254611,0.13173236,82679.0,82678.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1743255254995,0.13173236,82679.0,82678.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743255255195,0.14125827,82679.0,82678.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743255256001,0.14125827,82679.0,82678.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743255256897,0.14126969,82679.0,82678.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743255260502,0.14126969,82679.0,82678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743255261803,0.14126969,82679.0,82678.0,0.1310092]
["bitfinex-derivatives","BTCF0:USTF0",1743255262311,0.13173236,82679.0,82678.0,0.1310092]
["bitfinex-derivatives","BTCF0:USTF0",1743255262904,0.13173236,82679.0,82678.0,0.1979692]
["bitfinex-derivatives","BTCF0:USTF0",1743255265300,0.13173236,82679.0,82678.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1743255265505,0.13173236,82679.0,82678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743255266206,0.13173236,82679.0,82678.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743255266611,0.13173236,82679.0,82678.0,0.1656892]
["bitfinex-derivatives","BTCF0:USTF0",1743255278428,0.04742786,82679.0,82678.0,0.1656892]
["bitfinex-derivatives","BTCF0:USTF0",1743255278726,0.0008,82679.0,82678.0,0.5264892]
["bitfinex-derivatives","BTCF0:USTF0",1743255279027,0.0346,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255279225,0.1209932,82689.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255279226,0.0343,82690.0,82685.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743255279434,1.09456862,82691.0,82685.0,0.4817989]
["bitfinex-derivatives","BTCF0:USTF0",1743255279627,0.18151855,82686.0,82685.0,0.4825589]
["bitfinex-derivatives","BTCF0:USTF0",1743255279824,0.18151855,82686.0,82685.0,0.5502589]
["bitfinex-derivatives","BTCF0:USTF0",1743255280922,0.18151855,82686.0,82685.0,0.5532589]
["bitfinex-derivatives","BTCF0:USTF0",1743255281821,0.18151855,82686.0,82685.0,0.5552589]
["bitfinex-derivatives","BTCF0:USTF0",1743255284036,0.00064,82686.0,82685.0,0.5552589]
["bitfinex-derivatives","BTCF0:USTF0",1743255284235,0.0335,82688.0,82687.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1743255284534,0.0335,82688.0,82687.0,0.121836]
["bitfinex-derivatives","BTCF0:USTF0",1743255284736,0.1544945,82688.0,82687.0,0.121836]
["bitfinex-derivatives","BTCF0:USTF0",1743255285027,0.1886545,82688.0,82687.0,0.121836]
["bitfinex-derivatives","BTCF0:USTF0",1743255285225,0.1886545,82688.0,82687.0,0.188736]
["bitfinex-derivatives","BTCF0:USTF0",1743255285426,0.1886545,82688.0,82687.0,0.190736]
["bitfinex-derivatives","BTCF0:USTF0",1743255286425,0.1886545,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255290134,0.06766,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255291038,0.0669,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255292536,0.0335,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255295942,0.03426,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255297439,0.0335,82688.0,82687.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1743255298645,0.0004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255299331,0.0004,82692.0,82691.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743255299541,0.0004,82692.0,82691.0,0.3096101]
["bitfinex-derivatives","BTCF0:USTF0",1743255299938,0.0004,82692.0,82691.0,0.3116101]
["bitfinex-derivatives","BTCF0:USTF0",1743255301345,0.0004,82692.0,82691.0,0.6724101]
["bitfinex-derivatives","BTCF0:USTF0",1743255311352,0.0004,82692.0,82691.0,0.3116101]
["bitfinex-derivatives","BTCF0:USTF0",1743255311553,0.00124,82692.0,82691.0,0.6724101]
["bitfinex-derivatives","BTCF0:USTF0",1743255311746,0.0327,82692.0,82691.0,0.6724101]
["bitfinex-derivatives","BTCF0:USTF0",1743255312148,0.0327,82692.0,82691.0,0.6723701]
["bitfinex-derivatives","BTCF0:USTF0",1743255315950,0.0659,82692.0,82691.0,0.6723701]
["bitfinex-derivatives","BTCF0:USTF0",1743255316150,0.0327,82692.0,82691.0,0.6723701]
["bitfinex-derivatives","BTCF0:USTF0",1743255317756,0.0327,82692.0,82691.0,0.3115701]
["bitfinex-derivatives","BTCF0:USTF0",1743255318067,0.03346,82692.0,82691.0,0.6723701]
["bitfinex-derivatives","BTCF0:USTF0",1743255318261,0.1536887,82692.0,82691.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1743255318471,0.0327,82692.0,82691.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1743255321874,0.03354,82692.0,82691.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1743255322559,0.0327,82692.0,82691.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1743255322760,0.03338,82692.0,82691.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1743255324055,0.03338,82692.0,82691.0,0.5499301]
["bitfinex-derivatives","BTCF0:USTF0",1743255324056,0.0327,82692.0,82691.0,0.5499301]
["bitfinex-derivatives","BTCF0:USTF0",1743255324261,0.14474644,82703.0,82702.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1743255324469,0.14550644,82703.0,82702.0,0.6029741]
["bitfinex-derivatives","BTCF0:USTF0",1743255325169,0.14550644,82703.0,82702.0,0.67853219]
["bitfinex-derivatives","BTCF0:USTF0",1743255325365,0.0325,82707.0,82706.0,0.1209682]
["bitfinex-derivatives","BTCF0:USTF0",1743255325567,0.03354001,82707.0,82706.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1743255325971,0.00018141,82711.0,82710.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1743255326158,0.00146141,82711.0,82710.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1743255326766,0.00146141,82711.0,82710.0,0.2238424]
["bitfinex-derivatives","BTCF0:USTF0",1743255326962,0.03396141,82711.0,82710.0,0.2238424]
["bitfinex-derivatives","BTCF0:USTF0",1743255328671,0.03268141,82711.0,82710.0,0.2238424]
["bitfinex-derivatives","BTCF0:USTF0",1743255328870,0.15664231,82711.0,82710.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1743255329076,0.03568141,82711.0,82710.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1743255329369,0.16064231,82711.0,82710.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743255329565,0.23126231,82711.0,82710.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743255329873,0.24318911,82711.0,82710.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743255330262,0.24318911,82711.0,82710.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1743255330860,0.24318911,82711.0,82710.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743255331064,0.24318911,82711.0,82708.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255331065,0.1209638,82709.0,82708.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255331376,0.12192381,82709.0,82708.0,0.28835293]
["bitfinex-derivatives","BTCF0:USTF0",1743255331869,0.12192381,82709.0,82708.0,0.40931823]
["bitfinex-derivatives","BTCF0:USTF0",1743255332072,0.12192381,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255332273,0.12592381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255332475,0.48972381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255332665,0.48972381,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255332864,0.48972381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255333466,0.90222381,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255333666,0.90222381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255333865,0.54142381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255334071,0.90222381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255335472,0.54142381,82709.0,82708.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743255335667,0.42046001,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255336269,0.42046001,82709.0,82708.0,0.1889453]
["bitfinex-derivatives","BTCF0:USTF0",1743255338579,0.42046001,82709.0,82708.0,0.5497453]
["bitfinex-derivatives","BTCF0:USTF0",1743255339476,0.00796001,82709.0,82708.0,0.5497453]
["bitfinex-derivatives","BTCF0:USTF0",1743255339678,0.007,82709.0,82708.0,0.5497453]
["bitfinex-derivatives","BTCF0:USTF0",1743255343270,0.1958638,82709.0,82708.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1743255343476,0.23144381,82709.0,82708.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1743255343879,0.24349869,82709.0,82708.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1743255344177,0.23144381,82709.0,82708.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1743255344778,0.23144381,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255345080,0.11048001,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255345283,0.11048001,82709.0,82708.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1743255345476,0.1096,82709.0,82708.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1743255346086,0.2305638,82709.0,82708.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1743255346270,0.23144381,82709.0,82708.0,0.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1743255347478,0.23144381,82709.0,82708.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743255347883,0.23144381,82709.0,82708.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743255348093,0.59224381,82709.0,82708.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743255348284,0.59224381,82709.0,82704.0,0.21521409]
["bitfinex-derivatives","BTCF0:USTF0",1743255348285,0.1209697,82705.0,82704.0,0.21521409]
["bitfinex-derivatives","BTCF0:USTF0",1743255348480,0.12184971,82705.0,82704.0,0.21609409]
["bitfinex-derivatives","BTCF0:USTF0",1743255348887,0.54674629,82705.0,82704.0,0.21609409]
["bitfinex-derivatives","BTCF0:USTF0",1743255349588,0.54874629,82705.0,82704.0,0.21609409]
["bitfinex-derivatives","BTCF0:USTF0",1743255349981,0.55174629,82705.0,82704.0,0.21609409]
["bitfinex-derivatives","BTCF0:USTF0",1743255351182,0.55174629,82705.0,82704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743255351485,0.1209843,82695.0,82694.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743255351783,0.12194431,82695.0,82694.0,0.18261311]
["bitfinex-derivatives","BTCF0:USTF0",1743255351978,0.12194431,82695.0,82694.0,0.06163341]
["bitfinex-derivatives","BTCF0:USTF0",1743255352377,0.18794431,82695.0,82694.0,0.06163341]
["bitfinex-derivatives","BTCF0:USTF0",1743255352779,0.18794431,82695.0,82694.0,0.06263341]
["bitfinex-derivatives","BTCF0:USTF0",1743255354180,0.18794431,82695.0,82694.0,0.06167341]
["bitfinex-derivatives","BTCF0:USTF0",1743255354885,0.06696001,82695.0,82694.0,0.06167341]
["bitfinex-derivatives","BTCF0:USTF0",1743255355088,0.18794431,82695.0,82694.0,0.12945341]
["bitfinex-derivatives","BTCF0:USTF0",1743255358594,0.18794431,82695.0,82694.0,0.06255341]
["bitfinex-derivatives","BTCF0:USTF0",1743255358790,0.18794431,82695.0,82694.0,0.06167341]
["bitfinex-derivatives","BTCF0:USTF0",1743255359389,0.18794431,82695.0,82694.0,0.06255341]
["bitfinex-derivatives","BTCF0:USTF0",1743255359586,0.18794431,82695.0,82694.0,0.06167341]
["bitfinex-derivatives","BTCF0:USTF0",1743255360083,0.18794431,82695.0,82694.0,0.06255341]
["bitfinex-derivatives","BTCF0:USTF0",1743255360687,0.18794431,82695.0,82694.0,0.00206141]
["bitfinex-derivatives","BTCF0:USTF0",1743255360886,0.18794431,82695.0,82674.0,0.0605068]
["bitfinex-derivatives","BTCF0:USTF0",1743255360887,0.1209975,82686.0,82674.0,0.0605068]
["bitfinex-derivatives","BTCF0:USTF0",1743255361084,0.12195751,82686.0,82685.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743255362197,0.13093359,82686.0,82685.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743255362491,0.13093359,82686.0,82685.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743255363598,0.13093359,82686.0,82685.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743255363896,0.14288926,82686.0,82685.0,0.1268789]
["bitfinex-derivatives","BTCF0:USTF0",1743255364194,0.13391318,82686.0,82685.0,0.1609789]
["bitfinex-derivatives","BTCF0:USTF0",1743255364395,0.13391318,82686.0,82685.0,0.1958789]
["bitfinex-derivatives","BTCF0:USTF0",1743255367697,0.00096001,82686.0,82685.0,0.1958789]
["bitfinex-derivatives","BTCF0:USTF0",1743255367896,0.4125,82693.0,82692.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1743255368092,0.41314,82693.0,82692.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743255368287,0.5996272,82693.0,82692.0,0.1218687]
["bitfinex-derivatives","BTCF0:USTF0",1743255368801,0.5996272,82693.0,82692.0,0.1901687]
["bitfinex-derivatives","BTCF0:USTF0",1743255369184,0.47864,82693.0,82692.0,0.1901687]
["bitfinex-derivatives","BTCF0:USTF0",1743255369388,0.41314,82693.0,82692.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1743255369590,0.5341272,82693.0,82692.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1743255371797,0.1216272,82693.0,82692.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1743255371996,0.00064,82693.0,82692.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1743255372500,0.12116831,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1743255372798,0.12180831,82694.0,82693.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1743255372995,0.12180831,82694.0,82693.0,0.1885672]
["bitfinex-derivatives","BTCF0:USTF0",1743255373398,0.12180831,82694.0,82693.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743255373591,0.1210004,82684.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255373791,0.1216404,82684.0,82683.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1743255373989,0.1216404,82684.0,82683.0,0.12212567]
["bitfinex-derivatives","BTCF0:USTF0",1743255374402,0.1875404,82684.0,82683.0,0.19132567]
["bitfinex-derivatives","BTCF0:USTF0",1743255375497,0.1865404,82684.0,82683.0,0.19132567]
["bitfinex-derivatives","BTCF0:USTF0",1743255376199,0.1865404,82684.0,82683.0,0.19732567]
["bitfinex-derivatives","BTCF0:USTF0",1743255377490,0.1865404,82684.0,82683.0,0.07632377]
["bitfinex-derivatives","BTCF0:USTF0",1743255377990,0.1865404,82684.0,82683.0,0.00712377]
["bitfinex-derivatives","BTCF0:USTF0",1743255378801,0.5473404,82684.0,82683.0,0.00712377]
["bitfinex-derivatives","BTCF0:USTF0",1743255379101,0.43984234,82684.0,82673.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255379294,0.481815,82674.0,82673.0,0.28835293]
["bitfinex-derivatives","BTCF0:USTF0",1743255379495,0.602975,82674.0,82673.0,0.28835293]
["bitfinex-derivatives","BTCF0:USTF0",1743255380090,0.667975,82674.0,82673.0,0.28835293]
["bitfinex-derivatives","BTCF0:USTF0",1743255381203,0.667975,82674.0,82673.0,0.29335293]
["bitfinex-derivatives","BTCF0:USTF0",1743255381805,0.668975,82674.0,82673.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743255381996,0.1210267,82666.0,82665.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743255382195,0.13395844,82666.0,82665.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743255382591,0.1210326,82663.0,82662.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1743255382796,0.1190326,82663.0,82662.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1743255382997,0.1829326,82663.0,82662.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1743255383502,0.1809326,82663.0,82662.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1743255384005,0.1809326,82663.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255384303,0.1809326,82663.0,82662.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743255384502,0.1799326,82663.0,82662.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743255390803,0.1799326,82663.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255392917,0.1210428,82655.0,82651.0,0.06100776]
["bitfinex-derivatives","BTCF0:USTF0",1743255393118,0.1220428,82655.0,82654.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743255393706,0.1864428,82655.0,82654.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743255394309,0.1864428,82655.0,82654.0,0.12186571]
["bitfinex-derivatives","BTCF0:USTF0",1743255395616,0.1864428,82655.0,82654.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743255396212,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743255396409,0.1210568,82646.0,82645.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743255396713,0.1220568,82646.0,82645.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1743255396919,0.1220568,82646.0,82645.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1743255397117,0.1220568,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255397713,0.13414589,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255398612,0.1210692,82637.0,82636.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255398807,0.1220692,82637.0,82636.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255399318,0.1220692,82637.0,82636.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743255399522,0.1833692,82637.0,82636.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255400322,0.1833692,82637.0,82636.0,0.1824707]
["bitfinex-derivatives","BTCF0:USTF0",1743255404824,0.1843692,82637.0,82636.0,0.1834707]
["bitfinex-derivatives","BTCF0:USTF0",1743255407231,0.1843692,82637.0,82636.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743255407422,0.1210736,82634.0,82633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743255407721,0.48327361,82634.0,82633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743255409319,0.12247361,82634.0,82633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743255409623,0.12247361,82634.0,82633.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743255409825,0.12247361,82634.0,82633.0,0.1838951]
["bitfinex-derivatives","BTCF0:USTF0",1743255410221,0.12247361,82634.0,82633.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743255410427,0.12247361,82634.0,82633.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743255410632,0.12247361,82634.0,82633.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743255410929,0.12247361,82634.0,82633.0,0.1831751]
["bitfinex-derivatives","BTCF0:USTF0",1743255411131,0.12247361,82634.0,82633.0,0.5446151]
["bitfinex-derivatives","BTCF0:USTF0",1743255412633,0.12247361,82634.0,82633.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255413129,0.12247361,82634.0,82623.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743255413130,0.1210912,82622.0,82621.0,0.12290764]
["bitfinex-derivatives","BTCF0:USTF0",1743255413326,0.1225712,82622.0,82621.0,0.12354764]
["bitfinex-derivatives","BTCF0:USTF0",1743255414523,0.16825009,82622.0,82621.0,0.15624764]
["bitfinex-derivatives","BTCF0:USTF0",1743255415434,0.16825009,82622.0,82621.0,0.03515544]
["bitfinex-derivatives","BTCF0:USTF0",1743255415625,0.16825009,82622.0,82621.0,0.15624814]
["bitfinex-derivatives","BTCF0:USTF0",1743255416026,0.16825009,82622.0,82621.0,0.18654814]
["bitfinex-derivatives","BTCF0:USTF0",1743255419727,0.1558712,82622.0,82621.0,0.18654814]
["bitfinex-derivatives","BTCF0:USTF0",1743255419925,0.1225712,82622.0,82621.0,0.18654814]
["bitfinex-derivatives","BTCF0:USTF0",1743255420125,0.1225712,82622.0,82621.0,0.1847327]
["bitfinex-derivatives","BTCF0:USTF0",1743255421035,0.1225712,82622.0,82621.0,0.5455327]
["bitfinex-derivatives","BTCF0:USTF0",1743255422133,0.13213045,82622.0,82621.0,0.5455327]
["bitfinex-derivatives","BTCF0:USTF0",1743255423423,0.00148,82622.0,82621.0,0.5455327]
["bitfinex-derivatives","BTCF0:USTF0",1743255423732,0.1210901,82623.0,82622.0,0.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1743255423936,0.1225701,82623.0,82622.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1743255424933,0.13212505,82623.0,82622.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1743255425134,0.1225701,82623.0,82622.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1743255425433,0.13212906,82623.0,82622.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743255425625,0.16272906,82623.0,82622.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743255425821,0.19592906,82623.0,82622.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743255426030,0.19592906,82623.0,82622.0,0.1864712]
["bitfinex-derivatives","BTCF0:USTF0",1743255426433,0.21212968,82623.0,82622.0,0.1864712]
["bitfinex-derivatives","BTCF0:USTF0",1743255427229,0.21212968,82623.0,82622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255429631,0.1210941,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255429827,0.14853368,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255430030,0.16141918,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255430434,0.14521856,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255430923,0.20761856,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255431436,0.22380395,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255432037,0.22380395,82620.0,82619.0,0.12157975]
["bitfinex-derivatives","BTCF0:USTF0",1743255432227,0.22380395,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255434735,0.22380395,82620.0,82619.0,0.12157975]
["bitfinex-derivatives","BTCF0:USTF0",1743255435230,0.21091845,82620.0,82619.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1743255435542,0.19473306,82620.0,82619.0,0.15467975]
["bitfinex-derivatives","BTCF0:USTF0",1743255435738,0.19473306,82620.0,82619.0,0.03358415]
["bitfinex-derivatives","BTCF0:USTF0",1743255437142,0.19514228,82620.0,82619.0,0.03358415]
["bitfinex-derivatives","BTCF0:USTF0",1743255442646,0.31546228,82620.0,82619.0,0.03358415]
["bitfinex-derivatives","BTCF0:USTF0",1743255445146,0.31548701,82620.0,82619.0,0.03358415]
["bitfinex-derivatives","BTCF0:USTF0",1743255448036,0.31548701,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255448249,0.32830724,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255448745,0.74080724,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255450549,0.74072561,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255451246,0.60758466,82620.0,82619.0,0.12157975]
["bitfinex-derivatives","BTCF0:USTF0",1743255452252,0.78840402,82620.0,82619.0,0.12157975]
["bitfinex-derivatives","BTCF0:USTF0",1743255452747,0.78840402,82620.0,82619.0,0.18387975]
["bitfinex-derivatives","BTCF0:USTF0",1743255453051,0.78840402,82620.0,82619.0,0.06278415]
["bitfinex-derivatives","BTCF0:USTF0",1743255453847,0.37590402,82620.0,82619.0,0.06278415]
["bitfinex-derivatives","BTCF0:USTF0",1743255455147,0.38871568,82620.0,82619.0,0.06278415]
["bitfinex-derivatives","BTCF0:USTF0",1743255455741,0.20789632,82620.0,82619.0,0.06278415]
["bitfinex-derivatives","BTCF0:USTF0",1743255455949,0.20789632,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255457357,0.20805304,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255459745,0.62055304,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255461460,0.62019788,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743255463155,0.1211073,82611.0,82610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743255463344,0.13262106,82611.0,82610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743255463545,0.14542566,82611.0,82610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743255464057,0.17762566,82611.0,82610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743255464362,0.20882461,82611.0,82610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743255465661,0.20882461,82611.0,82603.0,0.48240224]
["bitfinex-derivatives","BTCF0:USTF0",1743255465662,0.1211161,82605.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255465854,0.6264734,82605.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255466755,0.1211176,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255467061,0.2095549,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255467470,0.20976602,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255468458,0.21906676,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255469468,0.21893793,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255470859,0.57973793,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255473762,0.57971203,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743255474063,0.121141,82588.0,82577.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743255474360,0.2529906,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255474964,0.2857906,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255475763,0.2867906,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255476060,0.2887906,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255477264,0.18078425,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255477465,0.30110425,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255481366,0.30096114,82588.0,82582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255483768,0.30096114,82588.0,82582.0,0.2156494]
["bitfinex-derivatives","BTCF0:USTF0",1743255484466,0.18064114,82588.0,82585.0,0.1211448]
["bitfinex-derivatives","BTCF0:USTF0",1743255484773,0.00468,82588.0,82587.0,0.12162683]
["bitfinex-derivatives","BTCF0:USTF0",1743255484959,0.125821,82588.0,82587.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1743255485359,0.13771042,82588.0,82587.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1743255485958,0.14746332,82588.0,82587.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1743255494366,0.0144329,82588.0,82587.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1743255494566,0.0127529,82588.0,82587.0,0.18312683]
["bitfinex-derivatives","BTCF0:USTF0",1743255494875,0.00018153,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743255495076,0.00186153,82596.0,82595.0,0.4819308]
["bitfinex-derivatives","BTCF0:USTF0",1743255495470,0.00186153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255495965,0.00586153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255496478,0.00886153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255498576,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255499173,0.00886153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255499679,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255500183,0.00886153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255501280,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255501486,0.13003084,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255501683,0.16303084,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255502373,0.04190154,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255502783,0.04018153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255503090,0.04194154,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255503477,0.00894154,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255503679,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255503879,0.00890154,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255506278,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255506977,0.00894154,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255508080,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255508301,0.00886153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255508588,0.00718153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255509988,0.00886153,82596.0,82595.0,0.5459308]
["bitfinex-derivatives","BTCF0:USTF0",1743255510485,0.1211123,82608.0,82607.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743255510793,0.1649684,82608.0,82607.0,0.4819117]
["bitfinex-derivatives","BTCF0:USTF0",1743255511090,0.17726887,82608.0,82607.0,0.4819117]
["bitfinex-derivatives","BTCF0:USTF0",1743255511885,0.18226887,82608.0,82607.0,0.4819117]
["bitfinex-derivatives","BTCF0:USTF0",1743255513482,0.18731345,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255514787,0.17501298,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255515681,0.17499333,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255516192,0.2051791,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255519192,0.2051791,82608.0,82607.0,0.1221117]
["bitfinex-derivatives","BTCF0:USTF0",1743255519394,0.2051791,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255520593,0.0212668,82608.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255520791,0.00018153,82616.0,82607.0,0.4829117]
["bitfinex-derivatives","BTCF0:USTF0",1743255520792,0.0323,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743255520996,0.03406001,82613.0,82612.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1743255521287,0.03406001,82613.0,82612.0,0.49719809]
["bitfinex-derivatives","BTCF0:USTF0",1743255521885,0.0323,82613.0,82612.0,0.49719809]
["bitfinex-derivatives","BTCF0:USTF0",1743255522088,0.04402001,82613.0,82612.0,0.49819809]
["bitfinex-derivatives","BTCF0:USTF0",1743255522293,0.04402001,82613.0,82612.0,0.53069809]
["bitfinex-derivatives","BTCF0:USTF0",1743255523888,0.0423,82613.0,82612.0,0.53069809]
["bitfinex-derivatives","BTCF0:USTF0",1743255524500,0.0423,82613.0,82612.0,0.5154058]
["bitfinex-derivatives","BTCF0:USTF0",1743255525183,0.0423,82613.0,82612.0,0.5472058]
["bitfinex-derivatives","BTCF0:USTF0",1743255529797,0.0373,82613.0,82612.0,0.5502058]
["bitfinex-derivatives","BTCF0:USTF0",1743255530302,0.0323,82613.0,82612.0,0.5532058]
["bitfinex-derivatives","BTCF0:USTF0",1743255530599,0.0323,82613.0,82612.0,0.5522058]
["bitfinex-derivatives","BTCF0:USTF0",1743255532898,0.0323,82613.0,82612.0,0.5502058]
["bitfinex-derivatives","BTCF0:USTF0",1743255533099,0.0323,82613.0,82612.0,0.5522058]
["bitfinex-derivatives","BTCF0:USTF0",1743255533601,0.0323,82613.0,82612.0,0.5482058]
["bitfinex-derivatives","BTCF0:USTF0",1743255533794,0.0323,82613.0,82612.0,0.5512058]
["bitfinex-derivatives","BTCF0:USTF0",1743255533993,0.0331,82622.0,82612.0,0.5512058]
["bitfinex-derivatives","BTCF0:USTF0",1743255533994,0.0331,82622.0,82616.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1743255534194,0.0331,82622.0,82620.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743255534195,0.0309,82621.0,82620.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743255534396,0.03258,82621.0,82620.0,0.4818941]
["bitfinex-derivatives","BTCF0:USTF0",1743255534897,0.0309,82621.0,82620.0,0.4818941]
["bitfinex-derivatives","BTCF0:USTF0",1743255535097,0.0309,82621.0,82620.0,0.5137941]
["bitfinex-derivatives","BTCF0:USTF0",1743255535897,0.0309,82621.0,82620.0,0.5147941]
["bitfinex-derivatives","BTCF0:USTF0",1743255537201,0.03258,82621.0,82620.0,0.5147941]
["bitfinex-derivatives","BTCF0:USTF0",1743255537706,0.03258,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255541810,0.03258,82621.0,82620.0,0.5147941]
["bitfinex-derivatives","BTCF0:USTF0",1743255542112,0.03258,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255542918,0.03258,82621.0,82620.0,0.5147941]
["bitfinex-derivatives","BTCF0:USTF0",1743255543119,0.03258,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255546118,0.1536727,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255546710,0.03258,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255546904,0.0309,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255547422,0.0309,82621.0,82620.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1743255547605,0.03258,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255547806,0.0309,82621.0,82620.0,0.5157941]
["bitfinex-derivatives","BTCF0:USTF0",1743255548310,0.5127927,82621.0,82620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743255548511,0.1210956,82619.0,82618.0,0.21632955]
["bitfinex-derivatives","BTCF0:USTF0",1743255548707,0.1211014,82615.0,82614.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255548924,0.1354084,82615.0,82614.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255549114,0.5479084,82615.0,82614.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255549614,0.54791104,82615.0,82614.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255550014,0.66811104,82615.0,82614.0,0.28747293]
["bitfinex-derivatives","BTCF0:USTF0",1743255550211,0.1211088,82610.0,82603.0,0.42904271]
["bitfinex-derivatives","BTCF0:USTF0",1743255550412,0.1227888,82610.0,82604.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1743255550716,0.1227888,82610.0,82606.0,0.2422292]
["bitfinex-derivatives","BTCF0:USTF0",1743255551508,0.1227888,82610.0,82604.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743255551715,0.0605572,82607.0,82603.0,0.0605589]
["bitfinex-derivatives","BTCF0:USTF0",1743255552017,0.1211176,82604.0,82603.0,0.1816774]
["bitfinex-derivatives","BTCF0:USTF0",1743255552217,0.1227976,82604.0,82603.0,0.0931589]
["bitfinex-derivatives","BTCF0:USTF0",1743255552421,0.1227976,82604.0,82603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743255553021,0.1227976,82604.0,82603.0,0.154719]
["bitfinex-derivatives","BTCF0:USTF0",1743255553335,0.1227976,82604.0,82603.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1743255553915,0.1647976,82604.0,82603.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1743255554719,0.1647976,82604.0,82603.0,0.187619]
["bitfinex-derivatives","BTCF0:USTF0",1743255558114,0.5255976,82604.0,82603.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743255558420,0.1211234,82600.0,82598.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743255558626,0.1228034,82600.0,82598.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743255559227,0.1640034,82600.0,82598.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743255559724,0.1640034,82600.0,82599.0,0.00418153]
["bitfinex-derivatives","BTCF0:USTF0",1743255560425,0.1640034,82600.0,82599.0,0.12530643]
["bitfinex-derivatives","BTCF0:USTF0",1743255561327,0.1640034,82600.0,82599.0,0.00418153]
["bitfinex-derivatives","BTCF0:USTF0",1743255561534,0.1640034,82600.0,82599.0,0.03428153]
["bitfinex-derivatives","BTCF0:USTF0",1743255561732,0.17631933,82600.0,82599.0,0.03428153]
["bitfinex-derivatives","BTCF0:USTF0",1743255561935,0.17631933,82600.0,82599.0,0.00418153]
["bitfinex-derivatives","BTCF0:USTF0",1743255562327,0.17631933,82600.0,82596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743255562328,0.1211278,82597.0,82596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743255562526,0.1211278,82597.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255562527,0.1211366,82591.0,82590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743255562726,0.12289661,82591.0,82590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255563431,0.18589661,82591.0,82590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255563636,0.18289661,82591.0,82590.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743255564440,0.18289661,82591.0,82590.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743255565137,0.18289661,82591.0,82590.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743255567043,0.19189844,82591.0,82590.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743255567424,0.18289661,82591.0,82590.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743255572538,0.19193389,82591.0,82590.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743255576339,0.19193389,82591.0,82590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743255576640,0.1211484,82583.0,82582.0,0.36098153]
["bitfinex-derivatives","BTCF0:USTF0",1743255576839,0.12294841,82583.0,82582.0,0.36098153]
["bitfinex-derivatives","BTCF0:USTF0",1743255577246,0.12294841,82583.0,82582.0,0.48213133]
["bitfinex-derivatives","BTCF0:USTF0",1743255577839,0.13509384,82583.0,82582.0,0.48213133]
["bitfinex-derivatives","BTCF0:USTF0",1743255578039,0.13509384,82583.0,82582.0,0.12133133]
["bitfinex-derivatives","BTCF0:USTF0",1743255578637,0.12294841,82583.0,82582.0,0.12133133]
["bitfinex-derivatives","BTCF0:USTF0",1743255578849,0.3626,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743255579161,0.00318164,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743255579463,0.1449087,82593.0,82592.0,0.1211352]
["bitfinex-derivatives","BTCF0:USTF0",1743255579761,0.1457087,82593.0,82592.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743255579959,0.1457087,82593.0,82592.0,0.13691215]
["bitfinex-derivatives","BTCF0:USTF0",1743255580553,0.1457087,82593.0,82592.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743255581263,0.2668424,82593.0,82592.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743255582057,0.1219337,82593.0,82592.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743255582659,0.1219337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255583366,0.1219337,82593.0,82592.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743255583959,0.1824337,82593.0,82592.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743255584465,0.1824337,82593.0,82592.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743255584852,0.1844337,82593.0,82592.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743255585265,0.1844337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255585566,0.1834337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255585761,0.1844337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255586154,0.1844337,82593.0,82592.0,0.19815052]
["bitfinex-derivatives","BTCF0:USTF0",1743255586760,0.1544337,82593.0,82592.0,0.19815052]
["bitfinex-derivatives","BTCF0:USTF0",1743255587660,0.1239337,82593.0,82592.0,0.19815052]
["bitfinex-derivatives","BTCF0:USTF0",1743255597771,0.1239337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255600168,0.1556337,82593.0,82592.0,0.1828752]
["bitfinex-derivatives","BTCF0:USTF0",1743255600571,0.1556337,82593.0,82592.0,0.19805081]
["bitfinex-derivatives","BTCF0:USTF0",1743255600972,0.16824736,82593.0,82592.0,0.01581561]
["bitfinex-derivatives","BTCF0:USTF0",1743255601165,0.16824736,82593.0,82592.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1743255601474,0.19974736,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743255602467,0.19874736,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743255602671,0.56054736,82593.0,82592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743255602872,0.56054736,82593.0,82592.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743255603074,0.5479337,82593.0,82592.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743255603465,0.5479337,82593.0,82592.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743255604076,0.5469337,82593.0,82592.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743255604471,0.5479337,82593.0,82592.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743255605273,0.1871337,82593.0,82592.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743255606777,0.0028,82593.0,82592.0,0.1551352]
["bitfinex-derivatives","BTCF0:USTF0",1743255606968,0.002,82593.0,82592.0,0.2168352]
["bitfinex-derivatives","BTCF0:USTF0",1743255608075,0.001,82593.0,82592.0,0.2188352]
["bitfinex-derivatives","BTCF0:USTF0",1743255608386,0.1449087,82594.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1743255608570,0.032,82605.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1743255608571,0.1449087,82605.0,82593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255608768,0.00082164,82601.0,82600.0,0.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1743255608962,0.00086164,82601.0,82600.0,0.4826034]
["bitfinex-derivatives","BTCF0:USTF0",1743255609172,0.00154164,82601.0,82600.0,0.4826034]
["bitfinex-derivatives","BTCF0:USTF0",1743255609372,0.00086164,82601.0,82600.0,0.4826034]
["bitfinex-derivatives","BTCF0:USTF0",1743255609564,0.00086164,82601.0,82600.0,0.5127034]
["bitfinex-derivatives","BTCF0:USTF0",1743255609777,0.1449087,82605.0,82604.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1743255609962,0.1455887,82605.0,82604.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1743255610568,0.1455887,82605.0,82604.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1743255611368,0.1495887,82605.0,82604.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1743255611570,0.1495887,82605.0,82604.0,0.7030976]
["bitfinex-derivatives","BTCF0:USTF0",1743255611768,0.18081936,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743255611967,0.00018164,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743255612171,0.00094164,82613.0,82612.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743255612367,0.00018164,82613.0,82612.0,0.6657858]
["bitfinex-derivatives","BTCF0:USTF0",1743255612567,0.21616862,82616.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743255612769,0.18132244,82621.0,82620.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743255613078,0.18196244,82621.0,82620.0,0.1218141]
["bitfinex-derivatives","BTCF0:USTF0",1743255613463,0.18196244,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255613666,0.21416244,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255614267,0.21816244,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255614468,0.22216244,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255616470,0.04084,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255616670,0.0402,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255616871,0.008,82621.0,82620.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1743255618475,0.008,82621.0,82620.0,0.3073341]
["bitfinex-derivatives","BTCF0:USTF0",1743255619781,0.004,82621.0,82620.0,0.3073341]
["bitfinex-derivatives","BTCF0:USTF0",1743255619978,0.004,82621.0,82620.0,0.3103341]
["bitfinex-derivatives","BTCF0:USTF0",1743255620476,0.0004,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743255620680,0.00108,82628.0,82627.0,0.4818839]
["bitfinex-derivatives","BTCF0:USTF0",1743255620977,0.00108,82628.0,82627.0,0.4826039]
["bitfinex-derivatives","BTCF0:USTF0",1743255621383,0.0004,82628.0,82627.0,0.5456039]
["bitfinex-derivatives","BTCF0:USTF0",1743255621675,0.0004,82628.0,82627.0,0.55779979]
["bitfinex-derivatives","BTCF0:USTF0",1743255625087,0.0325,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743255625282,0.0325,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743255625784,0.0325,82638.0,82637.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743255626583,0.03322,82638.0,82637.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743255626778,0.06672,82638.0,82637.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743255626983,0.068,82638.0,82637.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743255627377,0.00018152,82646.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743255627578,0.00018152,82646.0,82643.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1743255627790,0.00018152,82646.0,82643.0,0.1855404]
["bitfinex-derivatives","BTCF0:USTF0",1743255629488,0.0044,82644.0,82643.0,0.1855404]
["bitfinex-derivatives","BTCF0:USTF0",1743255629789,0.0044,82644.0,82643.0,0.19754769]
["bitfinex-derivatives","BTCF0:USTF0",1743255630187,0.0074,82644.0,82643.0,0.19754769]
["bitfinex-derivatives","BTCF0:USTF0",1743255630784,2e-08,82646.0,82645.0,0.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1743255630988,2e-08,82646.0,82645.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743255631182,2e-08,82646.0,82645.0,0.6217375]
["bitfinex-derivatives","BTCF0:USTF0",1743255631383,0.0646,82659.0,82658.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743255631580,0.06528,82659.0,82658.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743255632191,0.06528,82659.0,82658.0,0.1847184]
["bitfinex-derivatives","BTCF0:USTF0",1743255633084,0.03338,82659.0,82658.0,0.1847184]
["bitfinex-derivatives","BTCF0:USTF0",1743255633281,0.0093588,82667.0,82666.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1743255633491,0.00011977,82667.0,82666.0,0.4827867]
["bitfinex-derivatives","BTCF0:USTF0",1743255633690,7e-08,82667.0,82666.0,0.5156867]
["bitfinex-derivatives","BTCF0:USTF0",1743255634490,0.03170007,82667.0,82666.0,0.5156867]
["bitfinex-derivatives","BTCF0:USTF0",1743255634882,0.0315,82675.0,82671.0,0.0605095]
["bitfinex-derivatives","BTCF0:USTF0",1743255635089,0.0315,82675.0,82674.0,0.481815]
["bitfinex-derivatives","BTCF0:USTF0",1743255635289,0.00903834,82685.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743255635490,0.3626,82688.0,82681.0,0.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1743255635695,0.21680862,82682.0,82681.0,0.1218848]
["bitfinex-derivatives","BTCF0:USTF0",1743255636309,0.21680862,82682.0,82681.0,0.5149848]
["bitfinex-derivatives","BTCF0:USTF0",1743255636904,0.00064,82682.0,82681.0,0.5149848]
["bitfinex-derivatives","BTCF0:USTF0",1743255637102,0.00164,82682.0,82681.0,0.5149848]
["bitfinex-derivatives","BTCF0:USTF0",1743255637701,0.00564,82682.0,82681.0,0.5149848]
["bitfinex-derivatives","BTCF0:USTF0",1743255638701,0.005,82682.0,82681.0,0.5481848]
["bitfinex-derivatives","BTCF0:USTF0",1743255640500,0.0313,82685.0,82684.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1743255640697,0.0313,82685.0,82684.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743255640904,0.0633,82685.0,82684.0,0.1218804]
["bitfinex-derivatives","BTCF0:USTF0",1743255641401,0.0004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255641612,0.0004,82692.0,82691.0,0.4827501]
["bitfinex-derivatives","BTCF0:USTF0",1743255642606,0.0004,82692.0,82691.0,0.5157501]
["bitfinex-derivatives","BTCF0:USTF0",1743255643909,0.033,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743255644114,0.032,82698.0,82697.0,0.1209814]
["bitfinex-derivatives","BTCF0:USTF0",1743255644305,0.03288001,82698.0,82697.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743255644700,0.0651,82698.0,82697.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743255648011,0.06582,82698.0,82697.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743255648211,0.0651,82698.0,82697.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743255649609,0.0651,82698.0,82697.0,0.4826614]
["bitfinex-derivatives","BTCF0:USTF0",1743255653614,0.0331,82698.0,82697.0,0.4826614]
["bitfinex-derivatives","BTCF0:USTF0",1743255653817,0.0123982,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743255654021,0.0327,82707.0,82705.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1743255654223,0.03358001,82707.0,82706.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743255654522,0.0327,82707.0,82706.0,0.5459482]
["bitfinex-derivatives","BTCF0:USTF0",1743255655632,0.0004,82708.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743255655924,0.0004,82708.0,82707.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743255656122,0.0004,82708.0,82707.0,0.1870267]
["bitfinex-derivatives","BTCF0:USTF0",1743255658225,0.0004,82708.0,82707.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743255658524,0.00128001,82708.0,82707.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1743255658724,0.00128001,82708.0,82707.0,0.1525267]
["bitfinex-derivatives","BTCF0:USTF0",1743255659416,0.0004,82708.0,82707.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1743255662527,0.01305331,82708.0,82707.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1743255662728,0.0004,82708.0,82707.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1743255663113,0.0004,82708.0,82707.0,0.5441267]
["bitfinex-derivatives","BTCF0:USTF0",1743255663415,0.01305586,82708.0,82707.0,0.5441267]
["bitfinex-derivatives","BTCF0:USTF0",1743255667719,0.02258955,82708.0,82707.0,0.5441267]
["bitfinex-derivatives","BTCF0:USTF0",1743255669521,0.00993369,82708.0,82707.0,0.5441267]
["bitfinex-derivatives","BTCF0:USTF0",1743255669728,0.00996869,82708.0,82707.0,0.5441267]
["bitfinex-derivatives","BTCF0:USTF0",1743255670221,0.3626,82715.0,82714.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1743255670529,0.00092,82715.0,82714.0,0.4826765]
["bitfinex-derivatives","BTCF0:USTF0",1743255670730,0.01229673,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1743255670920,0.01367617,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255671119,0.02273515,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255671728,0.04763515,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255672926,0.03464037,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255673436,0.03372037,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255673732,0.02467728,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255673935,0.01277206,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255675726,0.0249,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255675928,0.0367689,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255676335,0.05054017,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255676941,0.0377689,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255679033,0.0128689,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255680533,0.0118689,82720.0,82719.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1743255680838,0.0004,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743255681031,0.01404202,82724.0,82723.0,0.4826233]
["bitfinex-derivatives","BTCF0:USTF0",1743255681334,0.00128001,82724.0,82723.0,0.4835033]
["bitfinex-derivatives","BTCF0:USTF0",1743255681532,0.00128001,82724.0,82723.0,0.4826233]
["bitfinex-derivatives","BTCF0:USTF0",1743255681735,0.00132,82724.0,82723.0,0.4826233]
["bitfinex-derivatives","BTCF0:USTF0",1743255682441,0.00132,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255682632,0.01241445,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255682825,0.00993649,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255683538,0.0108165,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255683739,0.01089125,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255684341,0.02291297,82724.0,82723.0,0.5126233]
["bitfinex-derivatives","BTCF0:USTF0",1743255685533,0.02291297,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255685735,0.01330173,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255685940,0.02293204,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255688247,0.02205203,82724.0,82723.0,0.1831233]
["bitfinex-derivatives","BTCF0:USTF0",1743255688546,0.02293204,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255688743,0.02205203,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255689847,0.02209007,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255691847,0.02206317,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255696052,0.0220694,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255700154,0.1430113,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255700353,0.14397131,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255700555,0.02302941,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255700758,0.0220694,82724.0,82723.0,0.5439233]
["bitfinex-derivatives","BTCF0:USTF0",1743255701060,0.29582353,82733.0,82732.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1743255701253,0.31952249,82733.0,82732.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1743255701862,0.31952249,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255702058,0.27952096,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255702363,0.29141706,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255702869,0.15473642,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255703462,0.14571423,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255703658,0.00092,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255706368,0.1218487,82733.0,82732.0,0.2166102]
["bitfinex-derivatives","BTCF0:USTF0",1743255707856,0.1218487,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255708763,0.1467487,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255709163,0.16292401,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255710062,0.1467487,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255710262,0.1218487,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255711961,0.1534487,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255712558,0.16638923,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255713067,0.17644732,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255714074,0.17640254,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255714364,0.17641437,82733.0,82732.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743255714569,0.20131437,82733.0,82732.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743255714871,0.20131437,82733.0,82732.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1743255715164,0.20131437,82733.0,82732.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743255716066,0.20131437,82733.0,82732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743255716365,0.20130686,82733.0,82732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743255717672,0.1209433,82723.0,82717.0,0.0604759]
["bitfinex-derivatives","BTCF0:USTF0",1743255717873,0.1209433,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255717874,0.50534146,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255718165,0.52153494,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255719070,0.52153494,82723.0,82719.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1743255719071,0.1209477,82720.0,82719.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1743255719365,0.28674828,82720.0,82719.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1743255720271,0.28693807,82720.0,82719.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1743255721570,0.43693807,82720.0,82719.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1743255721770,0.43697753,82720.0,82719.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1743255721959,0.49467753,82720.0,82719.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1743255722160,0.1209536,82716.0,82711.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255722357,0.16746343,82716.0,82715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743255722562,0.31746343,82716.0,82715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743255722972,0.49392343,82716.0,82715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743255723176,0.120958,82713.0,82712.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743255723472,0.1209594,82712.0,82711.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255723672,0.1209697,82705.0,82704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743255723867,0.991556,82705.0,82704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743255724557,1.048156,82705.0,82704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743255724963,0.1209755,82701.0,82700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743255725162,0.14836179,82701.0,82700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743255725870,0.1209755,82701.0,82700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743255726067,0.14766081,82701.0,82700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743255726270,0.17246081,82701.0,82700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743255726468,0.17246081,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255727070,0.17246081,82701.0,82700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743255727677,0.17246081,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255728372,0.27941537,82701.0,82700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743255728579,0.27941537,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255728776,0.15965537,82701.0,82700.0,0.578477]
["bitfinex-derivatives","BTCF0:USTF0",1743255728974,0.14323364,82701.0,82700.0,0.579197]
["bitfinex-derivatives","BTCF0:USTF0",1743255729978,0.14329433,82701.0,82700.0,0.579197]
["bitfinex-derivatives","BTCF0:USTF0",1743255730573,0.14329433,82701.0,82700.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1743255730773,0.14329433,82701.0,82700.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743255730975,0.14329433,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255731573,0.20119433,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255731975,0.17629433,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255733079,0.17629433,82701.0,82700.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743255733279,0.17629433,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255733472,0.17629433,82701.0,82700.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743255733784,0.17629433,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255734084,0.17634992,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255734265,0.17140496,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255735379,0.18818418,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255736676,0.15518418,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255736874,0.15518418,82701.0,82700.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743255737173,0.15518418,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255738075,0.15522901,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255739382,0.15522901,82701.0,82700.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743255739587,0.15522901,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255740979,0.15522901,82701.0,82700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743255741183,0.15522901,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255746192,0.15528837,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255747784,0.16837559,82701.0,82700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743255749086,0.16837559,82701.0,82700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743255749390,0.16837559,82701.0,82700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743255750190,0.16810258,82701.0,82700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743255751395,0.16810258,82701.0,82697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743255751396,0.120977,82700.0,82697.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743255751588,0.1209799,82698.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255751897,0.16810765,82698.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255752093,0.23260765,82698.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255752284,0.11162775,82698.0,82696.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255752484,0.44062775,82697.0,82655.0,0.42147331]
["bitfinex-derivatives","BTCF0:USTF0",1743255752689,0.1210165,82673.0,82672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743255752886,0.16112558,82673.0,82672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743255753094,0.16232559,82673.0,82672.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743255753290,0.21220677,82673.0,82672.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743255753797,0.22527944,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255753983,0.58787944,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255754181,0.5877074,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255754383,0.60270984,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255754588,0.59665723,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255755293,0.95745723,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255755498,0.97255957,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255756698,0.71844599,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255757001,0.77725762,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255757293,0.1210223,82669.0,82668.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743255757498,0.14903962,82669.0,82668.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743255757699,0.14903962,82669.0,82668.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743255757900,0.14903962,82669.0,82668.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743255762299,0.14917968,82669.0,82668.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743255763703,0.14917968,82669.0,82668.0,0.1862238]
["bitfinex-derivatives","BTCF0:USTF0",1743255763906,0.02815738,82669.0,82668.0,0.1868638]
["bitfinex-derivatives","BTCF0:USTF0",1743255764106,0.13259053,82669.0,82668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255764400,0.1210341,82661.0,82660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743255764603,0.13280233,82661.0,82660.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1743255765206,0.16560233,82661.0,82660.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1743255766008,0.16560233,82661.0,82660.0,0.1529755]
["bitfinex-derivatives","BTCF0:USTF0",1743255766200,0.16538666,82661.0,82660.0,0.1529755]
["bitfinex-derivatives","BTCF0:USTF0",1743255766708,0.16538666,82661.0,82660.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1743255766905,0.13258666,82661.0,82660.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1743255770919,0.12243411,82661.0,82660.0,0.1549755]
["bitfinex-derivatives","BTCF0:USTF0",1743255771505,0.12243411,82661.0,82660.0,0.1863755]
["bitfinex-derivatives","BTCF0:USTF0",1743255773412,0.00140001,82661.0,82660.0,0.1863755]
["bitfinex-derivatives","BTCF0:USTF0",1743255773712,0.1210223,82670.0,82669.0,0.1210209]
["bitfinex-derivatives","BTCF0:USTF0",1743255773910,0.13082028,82670.0,82669.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743255774210,0.13222029,82670.0,82669.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1743255774411,0.13222029,82670.0,82669.0,0.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1743255775501,0.13222029,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255775703,0.22473139,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1743255776210,0.22473139,82670.0,82617.0,0.04384185]
["bitfinex-derivatives","BTCF0:USTF0",1743255776211,0.04319799,82670.0,82658.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1743255776410,0.00979798,82669.0,82659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255776611,0.01119799,82669.0,82659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255776811,0.00979798,82668.0,82659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255777002,0.01119799,82668.0,82659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255777205,0.00979798,82667.0,82659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255777399,0.01123798,82667.0,82659.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743255777604,0.00979798,82666.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255778211,0.00979798,82665.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255778425,0.032,82670.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255778713,0.01004919,82669.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255778914,0.01004919,82668.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255779212,0.01004919,82667.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255779415,0.01004919,82666.0,82659.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743255779603,0.01004919,82665.0,82659.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743255779803,0.01004919,82664.0,82659.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743255780003,0.01004919,82663.0,82659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743255780207,0.01505917,82673.0,82659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743255780406,0.0099915,82672.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255780613,0.0099915,82671.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255780813,0.0099915,82670.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255781007,0.0099915,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255781912,0.0099915,82669.0,82664.0,0.01478952]
["bitfinex-derivatives","BTCF0:USTF0",1743255782208,0.12312853,82674.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255782409,0.01006328,82673.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255782711,0.01006328,82672.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255782911,0.01006328,82671.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255783111,0.01006328,82670.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255783420,0.01006328,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255783801,0.14279478,82669.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255784011,0.11547478,82668.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255784202,0.02307478,82667.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255784399,0.02307478,82666.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255784698,0.02307478,82666.0,82643.0,0.42904271]
["bitfinex-derivatives","BTCF0:USTF0",1743255784699,0.02307478,82665.0,82654.0,0.64949651]
["bitfinex-derivatives","BTCF0:USTF0",1743255784903,0.02307478,82664.0,82654.0,0.65013651]
["bitfinex-derivatives","BTCF0:USTF0",1743255785213,0.02307478,82663.0,82658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743255785414,0.02307478,82662.0,82658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743255785607,0.02622338,82661.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255785809,0.02622338,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255786009,0.08672338,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255786311,0.08676016,82660.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255786511,0.08676016,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255787216,0.08676016,82660.0,82659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743255787516,0.07060006,82660.0,82659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743255788222,0.07058614,82660.0,82659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743255788815,0.07158614,82660.0,82659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743255789819,0.07158614,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255790218,0.07157514,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743255791114,0.01247515,82660.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255791514,0.01107514,82660.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255792115,0.18063869,82662.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255792410,0.18207869,82662.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255792613,0.002,82660.0,82659.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743255793620,0.002,82660.0,82659.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743255794113,0.18063869,82662.0,82659.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743255794309,0.1820387,82662.0,82659.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743255794508,0.1820387,82662.0,82660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743255794703,0.1830387,82662.0,82660.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743255794921,0.1830387,82662.0,82661.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743255795121,0.1830387,82662.0,82661.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743255795415,0.00240001,82662.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743255795614,0.37747305,82662.0,82653.0,0.28869651]
["bitfinex-derivatives","BTCF0:USTF0",1743255795815,0.07695606,82661.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255796012,0.01285606,82660.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255796322,0.13253436,82659.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255796613,0.01285436,82658.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255796818,0.01425437,82658.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255797017,0.07885436,82657.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255797318,0.3608,82654.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255797521,0.37505437,82654.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255798217,0.42590001,82654.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255798426,0.43873049,82654.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255798717,0.80133049,82654.0,82653.0,0.29009651]
["bitfinex-derivatives","BTCF0:USTF0",1743255799318,0.80133049,82654.0,82653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743255799520,0.80133049,82654.0,82646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743255799721,0.01283048,82653.0,82646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743255799909,0.01423049,82653.0,82646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743255800116,0.07653049,82653.0,82646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743255800627,0.06370001,82653.0,82646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743255802819,0.03190001,82653.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255803013,0.03194,82653.0,82652.0,0.0008214]
["bitfinex-derivatives","BTCF0:USTF0",1743255803526,0.03194,82653.0,82652.0,0.0964214]
["bitfinex-derivatives","BTCF0:USTF0",1743255804028,0.01132966,82653.0,82652.0,0.0964214]
["bitfinex-derivatives","BTCF0:USTF0",1743255806426,0.01121885,82653.0,82652.0,0.0964214]
["bitfinex-derivatives","BTCF0:USTF0",1743255807621,0.01117886,82653.0,82652.0,0.0964214]
["bitfinex-derivatives","BTCF0:USTF0",1743255809426,0.01117886,82653.0,82652.0,0.0658214]
["bitfinex-derivatives","BTCF0:USTF0",1743255810426,0.01120209,82653.0,82652.0,0.0658214]
["bitfinex-derivatives","BTCF0:USTF0",1743255811922,0.01120209,82653.0,82652.0,0.0668214]
["bitfinex-derivatives","BTCF0:USTF0",1743255812327,0.00140001,82653.0,82652.0,0.0668214]
["bitfinex-derivatives","BTCF0:USTF0",1743255812522,0.01093439,82653.0,82652.0,0.0668214]
["bitfinex-derivatives","BTCF0:USTF0",1743255813432,0.01093439,82653.0,82652.0,0.0018214]
["bitfinex-derivatives","BTCF0:USTF0",1743255814929,0.02376425,82653.0,82652.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743255815426,0.01093439,82653.0,82652.0,0.0011814]
["bitfinex-derivatives","BTCF0:USTF0",1743255815635,0.01093439,82653.0,82652.0,0.0641014]
["bitfinex-derivatives","BTCF0:USTF0",1743255815831,0.00140001,82653.0,82652.0,0.0641014]
["bitfinex-derivatives","BTCF0:USTF0",1743255816333,0.00140001,82653.0,82652.0,0.6837814]
["bitfinex-derivatives","BTCF0:USTF0",1743255816631,0.3955,82672.0,82652.0,0.6837814]
["bitfinex-derivatives","BTCF0:USTF0",1743255816832,0.1815987,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255817030,0.25212336,82674.0,82659.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1743255817329,0.25280336,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255817535,0.25280336,82674.0,82673.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1743255818542,0.25280336,82674.0,82673.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1743255818726,0.00068,82674.0,82673.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1743255818928,0.18120703,82682.0,82673.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1743255819127,0.18188703,82682.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255819331,0.1915818,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255820625,0.19154317,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255821431,0.18188703,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255821638,0.19165103,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255822237,0.18188703,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255823841,0.0008614,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255824137,0.0001814,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255824837,0.12967652,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255825141,0.13035652,82682.0,82681.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255829343,0.49295652,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743255829544,0.49295652,82682.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255829846,0.07115512,82681.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255830042,0.00985512,82680.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255830236,0.01053512,82680.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255830436,0.10235512,82679.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255830638,0.00992832,82678.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255830836,0.01060832,82678.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255831047,0.07190832,82678.0,82677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743255831548,0.07190832,82678.0,82677.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743255831749,0.07190832,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255832051,0.07190832,82678.0,82677.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743255833148,0.07190832,82678.0,82677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255833354,0.07190832,82678.0,82670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743255833535,0.00992832,82677.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255833741,0.00992832,82676.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255834049,0.00992832,82675.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255834235,0.031,82676.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255834440,0.00986218,82675.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255834636,0.00986218,82674.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255834851,0.00986218,82673.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255835061,0.00986218,82672.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255835245,0.00986218,82671.0,82670.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1743255838253,0.00986218,82671.0,82670.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743255838850,0.00991603,82674.0,82670.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743255839051,0.04393603,82674.0,82670.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743255839255,0.00991603,82673.0,82670.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743255839745,0.04321603,82672.0,82670.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1743255839946,0.00991603,82671.0,82670.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743255840147,0.01059603,82671.0,82670.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743255840346,0.07479603,82671.0,82670.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1743255841651,0.07479603,82671.0,82670.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743255842346,0.19439603,82671.0,82670.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1743255842542,0.19439603,82671.0,82670.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743255842750,0.19439603,82671.0,82670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743255843752,0.19439603,82671.0,82670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743255844448,0.19429581,82671.0,82670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743255844956,0.30273149,82671.0,82670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743255845347,0.31560747,82671.0,82670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743255846252,0.31560747,82671.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255846461,0.02269288,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255846758,0.02337288,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255846954,0.10183574,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255849051,0.46443574,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255850860,0.46472737,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255851949,0.38629771,82670.0,82669.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255852150,0.38629771,82670.0,82669.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743255852349,0.37342354,82670.0,82669.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743255852557,0.37332039,82670.0,82669.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743255852862,0.01072039,82670.0,82669.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1743255855357,0.38446825,82670.0,82648.0,0.57679884]
["bitfinex-derivatives","BTCF0:USTF0",1743255855561,0.07873024,82664.0,82655.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743255855755,0.20594825,82663.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255855959,0.02298825,82662.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255856156,0.02298825,82661.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255856355,0.02298825,82660.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255856556,0.02298825,82659.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255856758,0.02298825,82658.0,82655.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743255856958,0.01004039,82657.0,82655.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743255857154,0.01004039,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255857467,0.1320418,82656.0,82655.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743255857757,0.1965418,82656.0,82655.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743255858260,0.1965418,82656.0,82655.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743255858561,0.19643329,82656.0,82655.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743255859263,0.19643329,82656.0,82655.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743255860061,0.19643329,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255861959,0.21257858,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255862554,0.15350141,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255862758,0.1797371,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255862966,0.13209206,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255863761,0.13209206,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255863963,0.14850896,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255864168,0.18150896,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255865566,0.18150896,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255867762,0.14850896,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255869570,0.16145484,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255870571,0.14850896,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255870867,0.14864988,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255871068,0.16160299,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255871267,0.14864988,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255871470,0.1616252,82656.0,82655.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743255871868,0.1616252,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255872166,0.1939252,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255873471,0.02763035,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255873767,0.14867175,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255874865,0.02721037,82656.0,82655.0,0.2166228]
["bitfinex-derivatives","BTCF0:USTF0",1743255875469,0.02721037,82656.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255875470,0.26781177,82656.0,82655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255875670,0.1210619,82642.0,82635.0,0.28918056]
["bitfinex-derivatives","BTCF0:USTF0",1743255875868,0.26687226,82642.0,82641.0,0.57743884]
["bitfinex-derivatives","BTCF0:USTF0",1743255876062,0.26799227,82642.0,82641.0,0.57743884]
["bitfinex-derivatives","BTCF0:USTF0",1743255876664,0.34411817,82642.0,82641.0,0.57743884]
["bitfinex-derivatives","BTCF0:USTF0",1743255876878,0.34414261,82642.0,82641.0,0.57743884]
["bitfinex-derivatives","BTCF0:USTF0",1743255877061,0.3279735,82642.0,82641.0,0.57743884]
["bitfinex-derivatives","BTCF0:USTF0",1743255877267,0.3150476,82642.0,82641.0,0.57943884]
["bitfinex-derivatives","BTCF0:USTF0",1743255877667,0.3150476,82642.0,82641.0,0.57843884]
["bitfinex-derivatives","BTCF0:USTF0",1743255877967,0.3150476,82642.0,82641.0,0.58143884]
["bitfinex-derivatives","BTCF0:USTF0",1743255878578,0.3150476,82642.0,82641.0,0.57843884]
["bitfinex-derivatives","BTCF0:USTF0",1743255879070,0.3150476,82642.0,82641.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743255879275,0.3150476,82642.0,82641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255879667,0.3150476,82642.0,82641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255880271,0.32432841,82642.0,82641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255880873,0.32422709,82642.0,82641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255882574,0.32422709,82642.0,82641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743255882780,0.32422709,82642.0,82641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255883081,0.29112709,82642.0,82641.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743255883982,0.29112709,82642.0,82641.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743255884577,0.32212709,82642.0,82641.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743255884987,0.32209083,82642.0,82641.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743255885286,0.1210692,82637.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255885582,0.13231731,82637.0,82636.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1743255885776,0.13231731,82637.0,82636.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743255885984,0.13231731,82637.0,82636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743255886183,0.19561731,82637.0,82636.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743255886375,0.19561731,82637.0,82636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743255886777,0.19561731,82637.0,82636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743255886977,0.19557687,82637.0,82636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743255887381,0.20936834,82637.0,82636.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743255888376,0.20936834,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255889176,0.20936834,82637.0,82636.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743255892679,0.20936834,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255893182,0.20901476,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255894190,0.3176235,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255894586,0.31763792,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255895287,0.3176384,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255896493,0.3176384,82637.0,82636.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743255896690,0.3176384,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255897097,0.3176384,82637.0,82636.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743255897286,0.3176384,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255897891,0.20902966,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255899195,0.20898384,82637.0,82636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743255901086,0.20898384,82637.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743255901087,0.1210736,82634.0,82630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743255901283,0.13197677,82634.0,82633.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1743255901489,0.14479237,82634.0,82633.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1743255901893,0.50559237,82634.0,82633.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743255902488,0.50559237,82634.0,82633.0,0.0041814]
["bitfinex-derivatives","BTCF0:USTF0",1743255902699,0.1210868,82625.0,82624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743255902901,0.13190997,82625.0,82624.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743255903285,0.19560997,82625.0,82624.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743255903990,0.19560997,82625.0,82624.0,0.1537083]
["bitfinex-derivatives","BTCF0:USTF0",1743255904189,0.19560997,82625.0,82624.0,0.1901083]
["bitfinex-derivatives","BTCF0:USTF0",1743255904397,0.01082317,82625.0,82624.0,0.1901083]
["bitfinex-derivatives","BTCF0:USTF0",1743255904598,0.00018152,82645.0,82638.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1743255904895,0.145842,82639.0,82638.0,0.4825877]
["bitfinex-derivatives","BTCF0:USTF0",1743255905093,0.2669083,82639.0,82638.0,0.4825877]
["bitfinex-derivatives","BTCF0:USTF0",1743255905395,0.2669083,82639.0,82638.0,0.5141877]
["bitfinex-derivatives","BTCF0:USTF0",1743255905902,0.2669083,82639.0,82638.0,0.5151877]
["bitfinex-derivatives","BTCF0:USTF0",1743255906302,0.2669083,82639.0,82638.0,0.5481877]
["bitfinex-derivatives","BTCF0:USTF0",1743255906601,0.1220663,82639.0,82638.0,0.5481877]
["bitfinex-derivatives","BTCF0:USTF0",1743255907906,0.001,82639.0,82638.0,0.5790877]
["bitfinex-derivatives","BTCF0:USTF0",1743255911097,0.21689582,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743255911400,0.10872385,82648.0,82644.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1743255911607,0.10872385,82648.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743255911803,0.10872385,82648.0,82647.0,0.4824946]
["bitfinex-derivatives","BTCF0:USTF0",1743255912107,0.10964385,82648.0,82647.0,0.4824946]
["bitfinex-derivatives","BTCF0:USTF0",1743255912904,0.11064385,82648.0,82647.0,0.4824946]
["bitfinex-derivatives","BTCF0:USTF0",1743255914416,0.11064385,82648.0,82647.0,0.6324946]
["bitfinex-derivatives","BTCF0:USTF0",1743255914617,0.14496514,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743255914618,1e-08,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743255914816,0.21744771,82663.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743255915019,0.21744771,82663.0,82662.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1743255915221,0.21808771,82663.0,82662.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743255915811,0.21808771,82663.0,82662.0,0.1535726]
["bitfinex-derivatives","BTCF0:USTF0",1743255916025,0.00064,82663.0,82662.0,0.1535726]
["bitfinex-derivatives","BTCF0:USTF0",1743255916213,0.14477431,82670.0,82669.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1743255916526,0.27596561,82670.0,82669.0,0.1216623]
["bitfinex-derivatives","BTCF0:USTF0",1743255916711,0.33806561,82670.0,82669.0,0.1216623]
["bitfinex-derivatives","BTCF0:USTF0",1743255917119,0.33806561,82670.0,82669.0,0.1520623]
["bitfinex-derivatives","BTCF0:USTF0",1743255917322,0.33806561,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255917824,0.34106561,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255918215,0.34306561,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255918620,0.34406561,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255919020,0.34224968,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255919221,0.34424968,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255920523,0.19947537,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255922228,0.1897609,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255923023,0.06874,82670.0,82669.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1743255923628,0.00664,82670.0,82669.0,0.19817924]
["bitfinex-derivatives","BTCF0:USTF0",1743255923821,0.0004,82676.0,82673.0,0.0605076]
["bitfinex-derivatives","BTCF0:USTF0",1743255924023,0.1222536,82676.0,82675.0,0.4818136]
["bitfinex-derivatives","BTCF0:USTF0",1743255924223,0.1222136,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255924729,0.1833136,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255925623,0.19747991,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255926031,0.19947991,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255926235,0.04806631,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255926427,0.0024,82676.0,82675.0,0.5475536]
["bitfinex-derivatives","BTCF0:USTF0",1743255926619,0.0612,82683.0,82682.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743255926820,0.1830019,82683.0,82682.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1743255927524,0.1830019,82683.0,82682.0,0.5450033]
["bitfinex-derivatives","BTCF0:USTF0",1743255927718,0.1830019,82683.0,82682.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1743255927922,0.2156019,82683.0,82682.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743255928120,0.2156019,82683.0,82682.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1743255929224,0.22534959,82683.0,82682.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1743255929825,0.22534959,82683.0,82682.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743255930923,0.2156019,82683.0,82682.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743255932335,0.22522558,82683.0,82682.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743255932924,0.2156019,82683.0,82682.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743255933438,0.22519107,82683.0,82682.0,0.1218033]
["bitfinex-derivatives","BTCF0:USTF0",1743255935135,0.1210106,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255935430,0.13140904,82677.0,82676.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743255936035,0.19470904,82677.0,82676.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743255936337,0.19470904,82677.0,82676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255936529,0.0605118,82669.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743255936833,0.1210253,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255937023,0.1217053,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255937225,0.19530809,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255937424,0.20913084,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255939923,0.04308279,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255940126,0.0328,82667.0,82666.0,0.4825863]
["bitfinex-derivatives","BTCF0:USTF0",1743255940535,0.1210225,82669.0,82668.0,0.1210238]
["bitfinex-derivatives","BTCF0:USTF0",1743255940736,0.1217425,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255942235,0.13137403,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255943329,0.13139109,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255943531,0.13139109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255943932,0.13139109,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255944434,0.13139109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255945036,0.13067109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255945429,0.13067109,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255945630,0.13135109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255945829,0.13067109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255946029,0.13143109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255946530,0.13067109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255947125,0.16257109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255947538,0.16257109,82669.0,82668.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1743255947740,0.16325109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255947937,0.16257109,82669.0,82668.0,0.4825038]
["bitfinex-derivatives","BTCF0:USTF0",1743255948239,0.0605019,82682.0,82681.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743255948437,0.2451252,82682.0,82681.0,0.1216833]
["bitfinex-derivatives","BTCF0:USTF0",1743255949135,0.06362,82682.0,82681.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1743255949334,0.27706152,82696.0,82681.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1743255949335,0.0004,82692.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255949637,0.21181597,82690.0,82683.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743255949833,0.00094152,82684.0,82683.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743255952343,0.03364152,82684.0,82683.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743255953944,0.03364152,82684.0,82683.0,0.4825619]
["bitfinex-derivatives","BTCF0:USTF0",1743255954547,0.03364152,82684.0,82683.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1743255954737,0.03364152,82684.0,82683.0,0.4825619]
["bitfinex-derivatives","BTCF0:USTF0",1743255955642,0.03364152,82684.0,82683.0,0.69897277]
["bitfinex-derivatives","BTCF0:USTF0",1743255955837,0.03288152,82684.0,82683.0,0.69897277]
["bitfinex-derivatives","BTCF0:USTF0",1743255956040,0.06438152,82684.0,82683.0,0.69897277]
["bitfinex-derivatives","BTCF0:USTF0",1743255956346,0.18538192,82684.0,82683.0,0.69897277]
["bitfinex-derivatives","BTCF0:USTF0",1743255956547,0.18538192,82684.0,82683.0,0.33817277]
["bitfinex-derivatives","BTCF0:USTF0",1743255956747,0.18614192,82684.0,82683.0,0.69897277]
["bitfinex-derivatives","BTCF0:USTF0",1743255956934,0.18538192,82684.0,82683.0,0.21717087]
["bitfinex-derivatives","BTCF0:USTF0",1743255957140,0.18614192,82684.0,82683.0,0.21717087]
["bitfinex-derivatives","BTCF0:USTF0",1743255957444,0.56152412,82684.0,82683.0,0.06747087]
["bitfinex-derivatives","BTCF0:USTF0",1743255957652,0.56152412,82684.0,82683.0,0.06815087]
["bitfinex-derivatives","BTCF0:USTF0",1743255958148,0.57519239,82684.0,82683.0,0.06815087]
["bitfinex-derivatives","BTCF0:USTF0",1743255960443,0.57519239,82684.0,82683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255960644,0.1210209,82670.0,82669.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743255960844,0.1217009,82670.0,82669.0,0.4824623]
["bitfinex-derivatives","BTCF0:USTF0",1743255961050,0.1217009,82670.0,82669.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743255961954,0.1217009,82670.0,82669.0,0.4824623]
["bitfinex-derivatives","BTCF0:USTF0",1743255963450,0.1217009,82670.0,82669.0,0.1216623]
["bitfinex-derivatives","BTCF0:USTF0",1743255963650,0.1217009,82670.0,82669.0,0.4824623]
["bitfinex-derivatives","BTCF0:USTF0",1743255963851,0.1217009,82670.0,82669.0,0.5153623]
["bitfinex-derivatives","BTCF0:USTF0",1743255964851,0.1217009,82670.0,82669.0,0.5471623]
["bitfinex-derivatives","BTCF0:USTF0",1743255965947,0.00068,82670.0,82669.0,0.5471623]
["bitfinex-derivatives","BTCF0:USTF0",1743255966152,0.1210154,82674.0,82673.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743255966351,0.00068,82674.0,82673.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1743255966551,0.0605032,82680.0,82679.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1743255966746,0.0612632,82680.0,82679.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1743255967447,0.1822694,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255967852,0.2462694,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255968249,0.2472694,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255969160,0.2512694,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255970648,0.0978632,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255971658,0.0928632,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255971850,0.0948632,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255972459,0.0632632,82680.0,82679.0,0.0932232]
["bitfinex-derivatives","BTCF0:USTF0",1743255973752,0.0632632,82680.0,82679.0,0.4540232]
["bitfinex-derivatives","BTCF0:USTF0",1743255974154,0.0947632,82680.0,82679.0,0.4540232]
["bitfinex-derivatives","BTCF0:USTF0",1743255975051,0.00276,82680.0,82679.0,0.4540232]
["bitfinex-derivatives","BTCF0:USTF0",1743255975257,0.00018152,82684.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255975557,0.00018152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255975756,0.00018152,82684.0,82683.0,0.13504071]
["bitfinex-derivatives","BTCF0:USTF0",1743255976058,0.00018152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255977153,0.00086152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255978563,0.00018152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255980051,0.00098152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255980262,0.00018152,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255980655,0.00978897,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255981255,0.13078937,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255981563,0.13158937,82684.0,82683.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1743255982061,0.1210106,82677.0,82672.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1743255982264,0.13149806,82677.0,82676.0,0.28937651]
["bitfinex-derivatives","BTCF0:USTF0",1743255982954,0.19609806,82677.0,82676.0,0.28937651]
["bitfinex-derivatives","BTCF0:USTF0",1743255983665,0.19615738,82677.0,82676.0,0.28937651]
["bitfinex-derivatives","BTCF0:USTF0",1743255984063,0.19615738,82677.0,82676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255985363,0.31543738,82677.0,82676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743255985569,0.31543494,82677.0,82676.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1743255985966,0.19615494,82677.0,82676.0,0.1216921]
["bitfinex-derivatives","BTCF0:USTF0",1743255986271,0.12982434,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255987363,0.25083494,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255989561,0.25080437,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255989962,0.25079629,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255990860,0.01050569,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255991060,0.00962568,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255991466,0.01058569,82677.0,82676.0,0.1876921]
["bitfinex-derivatives","BTCF0:USTF0",1743255991771,0.1815036,82683.0,82682.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743255991966,0.07101555,82683.0,82682.0,0.4824433]
["bitfinex-derivatives","BTCF0:USTF0",1743255992163,0.01051455,82683.0,82682.0,0.4824433]
["bitfinex-derivatives","BTCF0:USTF0",1743255992371,0.00963454,82683.0,82682.0,0.4824433]
["bitfinex-derivatives","BTCF0:USTF0",1743255992575,0.14485638,82687.0,82683.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743255992764,0.14485638,82687.0,82683.0,0.1519419]
["bitfinex-derivatives","BTCF0:USTF0",1743255992968,0.00114153,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255993175,0.00106153,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255993578,0.01068456,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255994569,0.00106153,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255994963,0.00985594,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255995274,0.01077594,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255995462,0.00985594,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255995665,0.00018152,82684.0,82683.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1743255996862,0.0004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743255997063,0.01005201,82692.0,82691.0,0.4824301]
["bitfinex-derivatives","BTCF0:USTF0",1743255997267,0.01005201,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743255997666,0.0004,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256000980,0.00128001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256001879,0.12226871,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256003867,0.00128001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256004073,0.1213887,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256004274,0.12226871,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256007485,0.00128001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256011387,0.03258001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256012780,0.06548001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256012985,0.03258001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256013198,0.0317,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256013384,0.03266001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256014279,0.03266001,82692.0,82691.0,0.1849301]
["bitfinex-derivatives","BTCF0:USTF0",1743256014586,0.03266001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256014782,0.06526001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256015987,0.00136001,82692.0,82691.0,0.5457301]
["bitfinex-derivatives","BTCF0:USTF0",1743256016175,0.0636,82707.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743256016382,0.0636,82707.0,82699.0,0.4824984]
["bitfinex-derivatives","BTCF0:USTF0",1743256016787,0.0636,82707.0,82699.0,0.5778984]
["bitfinex-derivatives","BTCF0:USTF0",1743256018894,0.0636,82707.0,82699.0,0.58688285]
["bitfinex-derivatives","BTCF0:USTF0",1743256020384,0.0636,82707.0,82699.0,0.60033501]
["bitfinex-derivatives","BTCF0:USTF0",1743256020883,0.0636,82707.0,82699.0,0.96113501]
["bitfinex-derivatives","BTCF0:USTF0",1743256021280,0.0636,82707.0,82699.0,0.94768285]
["bitfinex-derivatives","BTCF0:USTF0",1743256021696,0.0604854,82705.0,82699.0,0.9386984]
["bitfinex-derivatives","BTCF0:USTF0",1743256021996,0.1814624,82702.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256022181,0.07284218,82701.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256022382,0.00972274,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256022588,0.07302274,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256023294,0.19399974,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256023789,0.07307238,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256027397,0.19404938,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256027699,0.19404387,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256029291,0.20719527,82700.0,82699.0,0.8757984]
["bitfinex-derivatives","BTCF0:USTF0",1743256029495,0.20719527,82700.0,82699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743256029496,0.20783527,82700.0,82699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743256029697,0.22066362,82700.0,82699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743256030994,0.21107731,82700.0,82699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743256031787,0.21107731,82700.0,82699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743256031997,0.22063564,82700.0,82699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743256032689,0.22063564,82700.0,82696.0,0.28869651]
["bitfinex-derivatives","BTCF0:USTF0",1743256032690,0.1209814,82697.0,82696.0,0.28869651]
["bitfinex-derivatives","BTCF0:USTF0",1743256032885,0.1209814,82697.0,82690.0,0.36009766]
["bitfinex-derivatives","BTCF0:USTF0",1743256032886,0.1209901,82691.0,82690.0,0.36009766]
["bitfinex-derivatives","BTCF0:USTF0",1743256033103,0.15042781,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256033303,0.15042792,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256033500,0.21612792,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256033698,0.21609434,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256034002,0.2100432,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256034393,0.3291933,82691.0,82690.0,0.36073766]
["bitfinex-derivatives","BTCF0:USTF0",1743256034595,0.3291933,82691.0,82690.0,0.48172926]
["bitfinex-derivatives","BTCF0:USTF0",1743256034794,0.31636495,82691.0,82690.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743256035102,0.3068501,82691.0,82690.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743256035501,0.3068501,82691.0,82690.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1743256037006,0.3068501,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256038002,0.31960505,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256038403,0.3068501,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256042203,0.1876901,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256042609,0.1876901,82691.0,82690.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1743256043107,0.1876901,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256043410,0.1209931,82690.0,82689.0,0.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1743256043610,0.1219931,82690.0,82689.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1743256043813,0.1868931,82690.0,82689.0,0.1881328]
["bitfinex-derivatives","BTCF0:USTF0",1743256044208,0.1868931,82690.0,82689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256044807,0.1868931,82690.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256044808,0.1210004,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256045011,0.1220004,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256045811,0.1860004,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256047105,0.3051604,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256048807,0.2736604,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743256049307,0.2736604,82684.0,82683.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1743256049612,0.2736604,82684.0,82683.0,0.09676141]
["bitfinex-derivatives","BTCF0:USTF0",1743256051608,0.2736604,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256052800,0.1545004,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256056214,0.1220004,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256059513,0.13472543,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256060108,0.13472544,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256062113,0.13472544,82684.0,82683.0,0.09676141]
["bitfinex-derivatives","BTCF0:USTF0",1743256062312,0.19822544,82684.0,82683.0,0.09676141]
["bitfinex-derivatives","BTCF0:USTF0",1743256062515,0.19822544,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256063119,0.19822544,82684.0,82683.0,0.09676141]
["bitfinex-derivatives","BTCF0:USTF0",1743256063415,0.001,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256064009,0.1220004,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256065720,0.13470739,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256066022,0.16740739,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256066517,0.1547004,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256070426,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256072230,0.31233121,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256073425,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256074428,0.31230912,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256075130,0.31230891,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256075925,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256076225,0.31231174,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256076432,0.31231158,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256078932,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256079427,0.31231459,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256079827,0.26685678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256080132,0.27961459,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256080337,0.26685678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256081333,0.27958487,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256082443,0.31228487,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256082942,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256084527,0.31228323,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256084742,0.29955678,82684.0,82683.0,0.21776331]
["bitfinex-derivatives","BTCF0:USTF0",1743256086637,0.29955678,82684.0,82683.0,0.57856331]
["bitfinex-derivatives","BTCF0:USTF0",1743256087337,0.31227203,82684.0,82683.0,0.57856331]
["bitfinex-derivatives","BTCF0:USTF0",1743256089243,0.29955678,82684.0,82683.0,0.57856331]
["bitfinex-derivatives","BTCF0:USTF0",1743256089540,0.31226697,82684.0,82683.0,0.57856331]
["bitfinex-derivatives","BTCF0:USTF0",1743256089739,0.18121597,82690.0,82683.0,0.57856331]
["bitfinex-derivatives","BTCF0:USTF0",1743256089931,0.18197597,82690.0,82689.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1743256090132,0.18197597,82690.0,82689.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743256090847,0.18197597,82690.0,82689.0,0.1854331]
["bitfinex-derivatives","BTCF0:USTF0",1743256091040,0.00076,82690.0,82689.0,0.1854331]
["bitfinex-derivatives","BTCF0:USTF0",1743256091233,0.21656972,82694.0,82689.0,0.1854331]
["bitfinex-derivatives","BTCF0:USTF0",1743256091443,0.01333196,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743256091645,0.00118056,82700.0,82699.0,0.1220584]
["bitfinex-derivatives","BTCF0:USTF0",1743256091843,0.00018056,82700.0,82699.0,0.1220584]
["bitfinex-derivatives","BTCF0:USTF0",1743256092036,0.00118056,82700.0,82699.0,0.1220584]
["bitfinex-derivatives","BTCF0:USTF0",1743256092443,0.00118056,82700.0,82699.0,0.1840584]
["bitfinex-derivatives","BTCF0:USTF0",1743256092648,0.00018056,82700.0,82699.0,0.1840584]
["bitfinex-derivatives","BTCF0:USTF0",1743256092950,0.0004,82708.0,82704.0,0.1209711]
["bitfinex-derivatives","BTCF0:USTF0",1743256093243,0.25312336,82705.0,82704.0,0.4827711]
["bitfinex-derivatives","BTCF0:USTF0",1743256093647,0.25312336,82705.0,82704.0,0.5449711]
["bitfinex-derivatives","BTCF0:USTF0",1743256094549,0.25312336,82705.0,82704.0,0.5773711]
["bitfinex-derivatives","BTCF0:USTF0",1743256095249,0.001,82705.0,82704.0,0.5773711]
["bitfinex-derivatives","BTCF0:USTF0",1743256095449,0.0004,82708.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743256095648,0.0004,82708.0,82707.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1743256097450,0.0004,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743256097758,0.00104,82724.0,82723.0,0.6018233]
["bitfinex-derivatives","BTCF0:USTF0",1743256097944,0.0004,82724.0,82723.0,0.6018233]
["bitfinex-derivatives","BTCF0:USTF0",1743256098552,0.01330521,82738.0,82733.0,0.0604643]
["bitfinex-derivatives","BTCF0:USTF0",1743256098842,0.0014,82740.0,82739.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743256099043,0.00204,82740.0,82739.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743256099254,0.00104,82740.0,82739.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743256099652,0.0004,82740.0,82739.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743256099956,0.0004,82740.0,82739.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1743256100251,0.0004,82740.0,82739.0,0.16726005]
["bitfinex-derivatives","BTCF0:USTF0",1743256102160,0.18064087,82751.0,82750.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1743256102351,0.18064087,82751.0,82750.0,0.4817039]
["bitfinex-derivatives","BTCF0:USTF0",1743256102943,0.18064087,82751.0,82750.0,0.5429039]
["bitfinex-derivatives","BTCF0:USTF0",1743256104761,0.1208995,82753.0,82752.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1743256104947,0.00064,82753.0,82752.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1743256105152,0.1215395,82753.0,82752.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743256105359,0.1218995,82753.0,82752.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743256106355,0.001,82753.0,82752.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743256107268,0.1218995,82753.0,82752.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743256108653,0.001,82753.0,82752.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1743256108855,0.0314,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1743256109055,0.0314,82755.0,82754.0,0.121898]
["bitfinex-derivatives","BTCF0:USTF0",1743256109457,0.0004,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743256109661,0.0004,82756.0,82755.0,0.1533966]
["bitfinex-derivatives","BTCF0:USTF0",1743256109865,0.0004,82756.0,82755.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1743256110455,0.0323,82756.0,82755.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1743256110663,0.1531951,82756.0,82755.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1743256110858,0.0014,82756.0,82755.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1743256111058,0.0004,82756.0,82755.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1743256113264,0.0604357,82773.0,82766.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1743256113463,0.7733,82787.0,82769.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1743256113660,0.0937338,82775.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743256113861,0.1212717,82772.0,82771.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743256114869,0.0004,82772.0,82771.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743256115061,0.0307,82772.0,82771.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743256115974,0.0613,82772.0,82771.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743256116169,0.1821717,82772.0,82771.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1743256116569,0.5440517,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743256116767,0.1208834,82764.0,82763.0,0.4212422]
["bitfinex-derivatives","BTCF0:USTF0",1743256117064,0.1208834,82764.0,82763.0,0.4222422]
["bitfinex-derivatives","BTCF0:USTF0",1743256117065,0.1218834,82764.0,82763.0,0.4222422]
["bitfinex-derivatives","BTCF0:USTF0",1743256117271,0.13514637,82764.0,82763.0,0.4222422]
["bitfinex-derivatives","BTCF0:USTF0",1743256117865,0.13514637,82764.0,82763.0,0.5431213]
["bitfinex-derivatives","BTCF0:USTF0",1743256121475,0.01426297,82764.0,82763.0,0.5431213]
["bitfinex-derivatives","BTCF0:USTF0",1743256121774,0.13514637,82764.0,82763.0,0.5431213]
["bitfinex-derivatives","BTCF0:USTF0",1743256121974,0.19804637,82764.0,82763.0,0.5431213]
["bitfinex-derivatives","BTCF0:USTF0",1743256122369,0.19804637,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256122575,0.07716297,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256123374,0.19804637,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256124069,0.07716297,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256125467,0.04426297,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256125871,0.031,82764.0,82763.0,0.1823213]
["bitfinex-derivatives","BTCF0:USTF0",1743256126076,0.1208766,82769.0,82768.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1743256126370,0.1218766,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256126671,0.1218761,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256126871,0.19969375,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256127280,0.21224503,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256129273,0.09136893,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256129469,0.09036893,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256129666,0.0646,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256129871,0.07714429,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256130272,0.0646,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256130672,0.07710524,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256131088,0.0646,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256131381,0.07710626,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256131681,0.04470626,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256131884,0.04470788,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256132073,0.0322,82769.0,82768.0,0.5752128]
["bitfinex-derivatives","BTCF0:USTF0",1743256132683,0.0322,82769.0,82768.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1743256133978,0.04467135,82769.0,82768.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1743256135177,0.0322,82769.0,82768.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1743256135483,0.04467497,82769.0,82768.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1743256136387,0.04468213,82769.0,82768.0,0.89726165]
["bitfinex-derivatives","BTCF0:USTF0",1743256139174,0.01248213,82769.0,82768.0,0.89726165]
["bitfinex-derivatives","BTCF0:USTF0",1743256140789,0.01248213,82769.0,82768.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1743256141086,0.0004,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743256141386,0.01391139,82772.0,82771.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1743256142077,0.3608,82790.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743256142282,0.0134884,82788.0,82787.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743256142589,0.1350568,82788.0,82787.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743256143082,0.0142084,82788.0,82787.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743256143282,0.0790084,82788.0,82787.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1743256143483,0.2327568,82788.0,82787.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1743256147191,0.09882,82788.0,82787.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1743256147388,0.03402,82788.0,82787.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1743256147989,0.03402,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256148384,0.0333,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256148597,0.03466,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256148795,0.0333,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256149094,0.0004,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256149686,0.00180001,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256149885,0.00180001,82788.0,82787.0,0.19779359]
["bitfinex-derivatives","BTCF0:USTF0",1743256150693,0.0004,82788.0,82787.0,0.19779359]
["bitfinex-derivatives","BTCF0:USTF0",1743256152099,0.00172,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256152293,0.0004,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256153693,0.03242,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256153891,0.06312,82788.0,82787.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1743256155800,0.06312,82788.0,82787.0,0.5456098]
["bitfinex-derivatives","BTCF0:USTF0",1743256155998,0.1839684,82788.0,82787.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743256156198,0.3021684,82788.0,82787.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743256156392,0.31451342,82788.0,82787.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743256156592,0.31451342,82788.0,82787.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743256157304,0.1208557,82783.0,82782.0,0.28879884]
["bitfinex-derivatives","BTCF0:USTF0",1743256157488,0.49468072,82783.0,82782.0,0.28979884]
["bitfinex-derivatives","BTCF0:USTF0",1743256157687,0.49468072,82783.0,82782.0,0.28879884]
["bitfinex-derivatives","BTCF0:USTF0",1743256158097,0.55898072,82783.0,82782.0,0.28879884]
["bitfinex-derivatives","BTCF0:USTF0",1743256158703,0.1208601,82780.0,82776.0,0.21643703]
["bitfinex-derivatives","BTCF0:USTF0",1743256158902,0.13412512,82780.0,82779.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1743256160291,0.1217801,82780.0,82779.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1743256160498,0.13419444,82780.0,82779.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1743256162195,0.13419444,82780.0,82779.0,0.12196279]
["bitfinex-derivatives","BTCF0:USTF0",1743256162501,0.13419444,82780.0,82779.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1743256164097,0.49499444,82780.0,82779.0,0.00110129]
["bitfinex-derivatives","BTCF0:USTF0",1743256164497,0.49499444,82780.0,82779.0,0.12196279]
["bitfinex-derivatives","BTCF0:USTF0",1743256164697,0.13419444,82780.0,82779.0,0.12104279]
["bitfinex-derivatives","BTCF0:USTF0",1743256164898,0.13427038,82780.0,82779.0,0.12204279]
["bitfinex-derivatives","BTCF0:USTF0",1743256165299,0.13427052,82780.0,82779.0,0.12204279]
["bitfinex-derivatives","BTCF0:USTF0",1743256165505,0.1217801,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256165896,0.1342454,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256166409,0.5467454,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256167402,0.6655854,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256167607,0.6531201,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256167809,0.66558279,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256168008,0.6531201,82780.0,82779.0,0.15224279]
["bitfinex-derivatives","BTCF0:USTF0",1743256170817,0.6531201,82780.0,82779.0,0.18474279]
["bitfinex-derivatives","BTCF0:USTF0",1743256172626,0.7164201,82780.0,82779.0,0.18474279]
["bitfinex-derivatives","BTCF0:USTF0",1743256176728,0.7164201,82780.0,82779.0,0.06388129]
["bitfinex-derivatives","BTCF0:USTF0",1743256177031,0.120882,82765.0,82764.0,0.75855313]
["bitfinex-derivatives","BTCF0:USTF0",1743256177226,0.120882,82765.0,82764.0,0.69875693]
["bitfinex-derivatives","BTCF0:USTF0",1743256177536,0.121562,82765.0,82764.0,0.69875693]
["bitfinex-derivatives","BTCF0:USTF0",1743256177734,0.121562,82765.0,82764.0,0.27751673]
["bitfinex-derivatives","BTCF0:USTF0",1743256177931,0.121562,82765.0,82764.0,0.21707703]
["bitfinex-derivatives","BTCF0:USTF0",1743256178334,0.152662,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743256179129,0.152662,82765.0,82764.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743256179527,0.152662,82765.0,82764.0,0.1255234]
["bitfinex-derivatives","BTCF0:USTF0",1743256180123,0.152662,82765.0,82764.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743256180439,0.565162,82765.0,82764.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743256181237,0.57807681,82765.0,82764.0,0.1575234]
["bitfinex-derivatives","BTCF0:USTF0",1743256181832,0.57807681,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256186332,0.54697681,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256188738,0.66581681,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256189937,0.121562,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256190129,0.13408815,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256191535,0.121562,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256196547,0.482362,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256196945,0.121562,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256197246,0.00068,82765.0,82764.0,0.1902234]
["bitfinex-derivatives","BTCF0:USTF0",1743256197437,0.12105121,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1743256197637,0.12169121,82773.0,82772.0,0.1215117]
["bitfinex-derivatives","BTCF0:USTF0",1743256198041,0.00082091,82773.0,82772.0,0.1865117]
["bitfinex-derivatives","BTCF0:USTF0",1743256198437,0.13463443,82773.0,82772.0,0.1865117]
["bitfinex-derivatives","BTCF0:USTF0",1743256198841,0.01376413,82773.0,82772.0,0.1865117]
["bitfinex-derivatives","BTCF0:USTF0",1743256199045,0.01376413,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256200240,0.13463443,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256203948,0.19923443,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256204748,0.01376413,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256206652,0.13463443,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256207041,0.01376413,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256207243,0.13463443,82773.0,82772.0,0.1875117]
["bitfinex-derivatives","BTCF0:USTF0",1743256208647,0.13463443,82773.0,82772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256208853,0.50780996,82773.0,82772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256209049,0.56950996,82773.0,82772.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256209439,0.44863966,82773.0,82772.0,0.1215117]
["bitfinex-derivatives","BTCF0:USTF0",1743256209643,0.19633443,82773.0,82772.0,0.1225117]
["bitfinex-derivatives","BTCF0:USTF0",1743256210046,0.19633443,82773.0,82772.0,0.1835117]
["bitfinex-derivatives","BTCF0:USTF0",1743256210246,0.19633443,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256210554,0.15329121,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256211452,0.12169121,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256212043,0.00082091,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256212845,0.12169121,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256214657,0.00082091,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256216649,0.00082091,82773.0,82772.0,0.1835117]
["bitfinex-derivatives","BTCF0:USTF0",1743256216853,0.00082091,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256218961,0.00018091,82773.0,82772.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1743256219264,0.1208502,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256219455,0.1214902,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256219760,0.1214902,82787.0,82786.0,0.1217713]
["bitfinex-derivatives","BTCF0:USTF0",1743256219954,0.1528898,82787.0,82786.0,0.1217713]
["bitfinex-derivatives","BTCF0:USTF0",1743256220156,0.1528898,82787.0,82786.0,0.1833713]
["bitfinex-derivatives","BTCF0:USTF0",1743256221055,0.00064,82787.0,82786.0,0.1833713]
["bitfinex-derivatives","BTCF0:USTF0",1743256221963,0.1214898,82787.0,82786.0,0.1833713]
["bitfinex-derivatives","BTCF0:USTF0",1743256222752,0.1860898,82787.0,82786.0,0.1833713]
["bitfinex-derivatives","BTCF0:USTF0",1743256224869,0.1860898,82787.0,82786.0,0.1217713]
["bitfinex-derivatives","BTCF0:USTF0",1743256226366,0.5468898,82787.0,82786.0,0.1217713]
["bitfinex-derivatives","BTCF0:USTF0",1743256226566,0.55932967,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256226768,0.55932887,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256227070,0.1860898,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256227260,0.1860898,82787.0,82786.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1743256227671,0.1860898,82787.0,82786.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743256229066,0.06524,82787.0,82786.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743256229569,0.1860898,82787.0,82786.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743256231266,0.03324,82787.0,82786.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743256231667,0.00064,82787.0,82786.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743256239278,0.00064,82787.0,82786.0,0.5446913]
["bitfinex-derivatives","BTCF0:USTF0",1743256239467,0.0004,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743256239671,0.0004,82788.0,82787.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743256239882,0.0004,82788.0,82787.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743256241079,0.0004,82788.0,82787.0,0.5450898]
["bitfinex-derivatives","BTCF0:USTF0",1743256242772,0.0004,82788.0,82787.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743256242975,0.00136,82788.0,82787.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743256244082,0.03206,82788.0,82787.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743256244279,0.1529084,82788.0,82787.0,0.1842898]
["bitfinex-derivatives","BTCF0:USTF0",1743256244984,0.1529084,82788.0,82787.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743256246085,0.1529084,82788.0,82787.0,0.1830898]
["bitfinex-derivatives","BTCF0:USTF0",1743256248086,0.1529084,82788.0,82787.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743256248276,0.16533107,82788.0,82787.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743256248984,0.16533161,82788.0,82787.0,0.1537898]
["bitfinex-derivatives","BTCF0:USTF0",1743256250390,0.1529084,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256251087,0.1841084,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256252091,0.29270334,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256252289,0.29270334,82788.0,82787.0,0.1857498]
["bitfinex-derivatives","BTCF0:USTF0",1743256253191,0.29270334,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256253584,0.29270334,82788.0,82787.0,0.1857498]
["bitfinex-derivatives","BTCF0:USTF0",1743256254191,0.26150334,82788.0,82787.0,0.1857498]
["bitfinex-derivatives","BTCF0:USTF0",1743256254379,0.26150334,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256255688,0.1529084,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256256994,0.1842084,82788.0,82787.0,0.1865898]
["bitfinex-derivatives","BTCF0:USTF0",1743256261501,0.1842084,82788.0,82787.0,0.1537898]
["bitfinex-derivatives","BTCF0:USTF0",1743256264411,0.06336,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256264614,0.06336,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256266415,0.00136,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256268010,0.00136,82788.0,82787.0,0.23041261]
["bitfinex-derivatives","BTCF0:USTF0",1743256269514,0.00136,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256270823,0.03346,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256271221,0.03426,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256272824,0.00136,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256279733,0.00136,82788.0,82787.0,0.50611684]
["bitfinex-derivatives","BTCF0:USTF0",1743256280927,0.0004,82788.0,82787.0,0.50611684]
["bitfinex-derivatives","BTCF0:USTF0",1743256284228,0.0004,82788.0,82787.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1743256290441,0.00124,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256291034,0.06624,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256293446,0.1870884,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256295046,0.06624,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256295432,0.0654,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256297545,0.06628,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256299150,0.1871284,82788.0,82787.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1743256299351,0.1871284,82788.0,82787.0,0.1537898]
["bitfinex-derivatives","BTCF0:USTF0",1743256299548,0.1871284,82788.0,82787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743256299744,0.1208557,82783.0,82782.0,0.36009766]
["bitfinex-derivatives","BTCF0:USTF0",1743256300051,0.1812914,82781.0,82780.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1743256300346,0.19392995,82781.0,82780.0,0.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1743256300549,0.19392995,82781.0,82780.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1743256300746,0.13456249,82781.0,82780.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1743256300949,0.1219299,82781.0,82780.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1743256301150,0.0311,82781.0,82780.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1743256301337,0.0328,82787.0,82786.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743256301541,0.4129,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743256302143,0.5337484,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743256302547,0.5337484,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256302747,0.54327182,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256303051,0.60627182,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256303749,0.5967484,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256304352,0.1842484,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256305449,0.1542484,82788.0,82787.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1743256305645,0.00112,82788.0,82787.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743256305849,0.0004,82788.0,82787.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743256307346,0.00108,82788.0,82787.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743256307554,0.0004,82788.0,82787.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743256310946,0.10859494,82795.0,82794.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1743256311147,0.10859494,82797.0,82796.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1743256311344,0.10935494,82797.0,82796.0,0.1214767]
["bitfinex-derivatives","BTCF0:USTF0",1743256311846,0.10935494,82797.0,82796.0,0.1872767]
["bitfinex-derivatives","BTCF0:USTF0",1743256313750,0.14462895,82802.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743256313957,0.18081855,82808.0,82801.0,0.4212141]
["bitfinex-derivatives","BTCF0:USTF0",1743256314153,0.18185856,82808.0,82807.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1743256314458,0.18185856,82808.0,82807.0,0.24939402]
["bitfinex-derivatives","BTCF0:USTF0",1743256314847,0.18185856,82808.0,82807.0,0.26201623]
["bitfinex-derivatives","BTCF0:USTF0",1743256315043,0.18185856,82808.0,82807.0,0.32391623]
["bitfinex-derivatives","BTCF0:USTF0",1743256316057,0.00104001,82808.0,82807.0,0.32391623]
["bitfinex-derivatives","BTCF0:USTF0",1743256316258,0.15,82810.0,82809.0,0.1208177]
["bitfinex-derivatives","BTCF0:USTF0",1743256316452,0.15104001,82810.0,82809.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743256317346,0.15104001,82810.0,82809.0,0.2404577]
["bitfinex-derivatives","BTCF0:USTF0",1743256317551,0.15104001,82810.0,82809.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743256317764,0.15104001,82810.0,82809.0,0.2404577]
["bitfinex-derivatives","BTCF0:USTF0",1743256318863,0.15104001,82810.0,82809.0,0.6012577]
["bitfinex-derivatives","BTCF0:USTF0",1743256319055,0.15,82810.0,82809.0,0.6012577]
["bitfinex-derivatives","BTCF0:USTF0",1743256320153,0.0004,82820.0,82818.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743256320358,0.154543,82820.0,82819.0,0.2155031]
["bitfinex-derivatives","BTCF0:USTF0",1743256320561,0.03374,82820.0,82819.0,0.2165831]
["bitfinex-derivatives","BTCF0:USTF0",1743256320859,0.1545417,82820.0,82819.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1743256322363,0.03374,82820.0,82819.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1743256323571,0.1545417,82820.0,82819.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1743256324254,0.03374,82820.0,82819.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1743256325054,0.03374,82820.0,82819.0,0.2155831]
["bitfinex-derivatives","BTCF0:USTF0",1743256326857,0.03374,82820.0,82819.0,0.1844831]
["bitfinex-derivatives","BTCF0:USTF0",1743256329453,0.1545417,82820.0,82819.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743256329659,0.03374,82820.0,82819.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743256329962,0.03374,82820.0,82819.0,0.1533831]
["bitfinex-derivatives","BTCF0:USTF0",1743256330568,0.06634,82820.0,82819.0,0.1533831]
["bitfinex-derivatives","BTCF0:USTF0",1743256331462,0.1871417,82820.0,82819.0,0.1533831]
["bitfinex-derivatives","BTCF0:USTF0",1743256331669,0.06634,82820.0,82819.0,0.1533831]
["bitfinex-derivatives","BTCF0:USTF0",1743256331866,0.06634,82820.0,82819.0,0.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1743256335960,1e-07,82820.0,82819.0,0.1858831]
["bitfinex-derivatives","BTCF0:USTF0",1743256336167,0.3608,82833.0,82831.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1743256336168,0.0653,82832.0,82831.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1743256336376,0.00124001,82833.0,82832.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1743256336569,0.00124001,82833.0,82832.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743256336770,0.033,82840.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1743256336972,0.00176,82836.0,82835.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743256337166,0.00176,82836.0,82835.0,0.13442285]
["bitfinex-derivatives","BTCF0:USTF0",1743256338369,0.0004,82836.0,82835.0,0.13442285]
["bitfinex-derivatives","BTCF0:USTF0",1743256344772,0.0004,82836.0,82835.0,0.54064329]
["bitfinex-derivatives","BTCF0:USTF0",1743256347989,0.0004,82836.0,82835.0,0.40984024]
["bitfinex-derivatives","BTCF0:USTF0",1743256348172,0.00164001,82836.0,82835.0,0.40984024]
["bitfinex-derivatives","BTCF0:USTF0",1743256348687,0.06634001,82836.0,82835.0,0.42249742]
["bitfinex-derivatives","BTCF0:USTF0",1743256348884,0.0651,82836.0,82835.0,0.40984024]
["bitfinex-derivatives","BTCF0:USTF0",1743256349474,0.0651,82836.0,82835.0,0.33743762]
["bitfinex-derivatives","BTCF0:USTF0",1743256350974,0.0651,82836.0,82835.0,0.34990497]
["bitfinex-derivatives","BTCF0:USTF0",1743256351485,0.0324,82836.0,82835.0,0.34990497]
["bitfinex-derivatives","BTCF0:USTF0",1743256351880,0.0004,82836.0,82835.0,0.34990497]
["bitfinex-derivatives","BTCF0:USTF0",1743256352475,0.0004,82836.0,82835.0,0.33743762]
["bitfinex-derivatives","BTCF0:USTF0",1743256352878,0.00172,82836.0,82835.0,0.33743762]
["bitfinex-derivatives","BTCF0:USTF0",1743256353287,0.00172,82836.0,82835.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743256353689,0.00172,82836.0,82835.0,0.1534398]
["bitfinex-derivatives","BTCF0:USTF0",1743256356085,0.00172,82836.0,82835.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1743256356686,0.0004,82836.0,82835.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1743256357281,0.00164001,82836.0,82835.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1743256357482,0.03374001,82836.0,82835.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1743256358190,0.0325,82836.0,82835.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1743256361898,0.0325,82836.0,82835.0,0.40193762]
["bitfinex-derivatives","BTCF0:USTF0",1743256364403,0.5140784,82836.0,82835.0,0.33743762]
["bitfinex-derivatives","BTCF0:USTF0",1743256364581,0.51531841,82836.0,82835.0,0.33743762]
["bitfinex-derivatives","BTCF0:USTF0",1743256364786,0.51531841,82836.0,82835.0,0.21665782]
["bitfinex-derivatives","BTCF0:USTF0",1743256365189,0.51531841,82836.0,82835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743256365388,0.52777965,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256365686,0.51531841,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256365886,0.92781841,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256366091,0.94024848,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256366889,0.92781841,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256369599,0.80704001,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256370804,0.92781841,82836.0,82835.0,0.1220198]
["bitfinex-derivatives","BTCF0:USTF0",1743256371102,0.92781841,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1743256371301,0.92781841,82836.0,82835.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1743256374890,0.92781841,82836.0,82835.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743256375096,0.92781841,82836.0,82828.0,0.27651012]
["bitfinex-derivatives","BTCF0:USTF0",1743256375097,0.2415742,82831.0,82828.0,0.27651012]
["bitfinex-derivatives","BTCF0:USTF0",1743256375404,0.12202561,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743256375601,0.12202561,82831.0,82830.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1743256377697,0.12202561,82831.0,82830.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743256378099,0.12202561,82831.0,82827.0,0.21611582]
["bitfinex-derivatives","BTCF0:USTF0",1743256378100,0.12079,82828.0,82827.0,0.21611582]
["bitfinex-derivatives","BTCF0:USTF0",1743256378298,0.48291,82828.0,82827.0,0.21735582]
["bitfinex-derivatives","BTCF0:USTF0",1743256379105,0.48291,82828.0,82827.0,0.33814732]
["bitfinex-derivatives","BTCF0:USTF0",1743256380611,0.61132886,82828.0,82827.0,0.33814732]
["bitfinex-derivatives","BTCF0:USTF0",1743256381108,0.61132886,82828.0,82827.0,0.37094732]
["bitfinex-derivatives","BTCF0:USTF0",1743256382006,0.61132886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256383107,0.72980886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256384503,0.61132886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256389110,0.25052886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256389314,0.61132886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256392907,0.64222886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256393108,0.51381,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256393725,0.52611122,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256393914,0.51381,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256394313,0.52609175,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256395416,0.48291,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256396519,0.51391,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256397612,0.52619292,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256398811,0.51391,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256399009,0.52619197,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256399414,0.16539197,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256399719,0.52619197,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256400920,0.52619261,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256403013,0.52619503,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256403413,0.55939503,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256404708,0.19859503,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256404907,0.55939739,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256405623,0.55939739,82828.0,82827.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743256406024,0.55939739,82828.0,82827.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743256406226,0.55939739,82828.0,82827.0,0.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1743256406420,0.68781625,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256406723,0.68781625,82828.0,82827.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743256407414,0.68781625,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256410627,0.80625625,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256410920,0.79396886,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256411126,0.80626445,82828.0,82827.0,0.1548315]
["bitfinex-derivatives","BTCF0:USTF0",1743256413025,0.80622754,82828.0,82827.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743256414118,0.68778754,82828.0,82827.0,0.21735582]
["bitfinex-derivatives","BTCF0:USTF0",1743256414328,0.80622754,82828.0,82827.0,0.21735582]
["bitfinex-derivatives","BTCF0:USTF0",1743256417333,0.80622754,82828.0,82827.0,0.33814732]
["bitfinex-derivatives","BTCF0:USTF0",1743256418438,0.80622754,82828.0,82827.0,0.36934732]
["bitfinex-derivatives","BTCF0:USTF0",1743256418634,1.21872754,82828.0,82827.0,0.36934732]
["bitfinex-derivatives","BTCF0:USTF0",1743256419030,1.21872754,82828.0,82827.0,0.1532315]
["bitfinex-derivatives","BTCF0:USTF0",1743256419239,1.21872754,82828.0,82827.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1743256420535,1.21872754,82828.0,82827.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743256420839,0.1207915,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256421039,0.16579018,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256421336,0.22929018,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256421637,0.59009018,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256423235,0.5901951,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256424247,0.5901951,82827.0,82826.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743256424457,1.1211351,82827.0,82826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743256425150,0.1207959,82824.0,82823.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743256425351,0.1338795,82824.0,82823.0,0.00150118]
["bitfinex-derivatives","BTCF0:USTF0",1743256426044,0.1646795,82824.0,82823.0,0.00150118]
["bitfinex-derivatives","BTCF0:USTF0",1743256426556,0.1646795,82824.0,82823.0,0.00142118]
["bitfinex-derivatives","BTCF0:USTF0",1743256426742,0.1646795,82824.0,82823.0,0.06442118]
["bitfinex-derivatives","BTCF0:USTF0",1743256427057,0.8862795,82824.0,82823.0,0.06442118]
["bitfinex-derivatives","BTCF0:USTF0",1743256427355,0.88627655,82824.0,82823.0,0.18521848]
["bitfinex-derivatives","BTCF0:USTF0",1743256428549,0.00072,82824.0,82823.0,0.18521848]
["bitfinex-derivatives","BTCF0:USTF0",1743256430643,0.12841886,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743256430858,0.00132,82828.0,82827.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1743256431054,0.00132,82828.0,82827.0,0.13440049]
["bitfinex-derivatives","BTCF0:USTF0",1743256431451,0.00132,82828.0,82827.0,0.19810049]
["bitfinex-derivatives","BTCF0:USTF0",1743256432154,0.0004,82836.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743256432352,0.0004,82836.0,82830.0,0.1224271]
["bitfinex-derivatives","BTCF0:USTF0",1743256433960,0.0004,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1743256434162,0.0004,82836.0,82835.0,0.1224598]
["bitfinex-derivatives","BTCF0:USTF0",1743256434863,0.0004,82836.0,82835.0,0.2186598]
["bitfinex-derivatives","BTCF0:USTF0",1743256444970,0.3608,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1743256445162,0.3608,82844.0,82843.0,0.1224082]
["bitfinex-derivatives","BTCF0:USTF0",1743256445869,0.3608,82844.0,82843.0,0.2150082]
["bitfinex-derivatives","BTCF0:USTF0",1743256446859,0.1207614,82848.0,82847.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1743256447170,0.1207614,82848.0,82847.0,0.2443599]
["bitfinex-derivatives","BTCF0:USTF0",1743256450362,0.1207614,82848.0,82847.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743256450562,0.1207614,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1743256452971,0.4815614,82848.0,82847.0,0.1224023]
["bitfinex-derivatives","BTCF0:USTF0",1743256453163,0.4815614,82848.0,82847.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1743256453959,0.1207652,82846.0,82845.0,0.120765]
["bitfinex-derivatives","BTCF0:USTF0",1743256454161,0.1207652,82846.0,82845.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743256454362,0.1833652,82846.0,82845.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743256454666,0.5441652,82846.0,82845.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743256456070,0.5441652,82846.0,82845.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1743256456869,0.5441652,82846.0,82845.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1743256457265,0.5441652,82846.0,82845.0,0.120765]
["bitfinex-derivatives","BTCF0:USTF0",1743256458475,0.5441652,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256458873,0.55657399,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256459568,0.19577399,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256459767,0.55657399,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256460776,0.55657399,82846.0,82845.0,0.120765]
["bitfinex-derivatives","BTCF0:USTF0",1743256461978,0.55657399,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256462772,0.19577399,82846.0,82845.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1743256462978,0.55657399,82846.0,82845.0,0.155205]
["bitfinex-derivatives","BTCF0:USTF0",1743256463278,0.55655563,82846.0,82845.0,0.155205]
["bitfinex-derivatives","BTCF0:USTF0",1743256464670,0.55655563,82846.0,82845.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256464868,0.55655563,82846.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256464869,0.0603826,82845.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256465069,0.1207725,82840.0,82839.0,0.00182106]
["bitfinex-derivatives","BTCF0:USTF0",1743256465278,0.25152293,82840.0,82839.0,0.00182106]
["bitfinex-derivatives","BTCF0:USTF0",1743256465671,0.66402293,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256465877,0.72732293,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256467380,0.72733387,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256467973,0.60897387,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256468482,0.60897387,82840.0,82839.0,0.12095506]
["bitfinex-derivatives","BTCF0:USTF0",1743256468668,0.60897387,82840.0,82839.0,0.18733506]
["bitfinex-derivatives","BTCF0:USTF0",1743256470779,0.60897387,82840.0,82839.0,0.18565506]
["bitfinex-derivatives","BTCF0:USTF0",1743256471173,0.57787387,82840.0,82839.0,0.18565506]
["bitfinex-derivatives","BTCF0:USTF0",1743256471374,0.16528424,82840.0,82839.0,0.18565506]
["bitfinex-derivatives","BTCF0:USTF0",1743256471574,0.16528424,82840.0,82839.0,0.18729506]
["bitfinex-derivatives","BTCF0:USTF0",1743256471778,0.16528424,82840.0,82839.0,0.18565506]
["bitfinex-derivatives","BTCF0:USTF0",1743256473076,0.16528424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256475479,0.52608424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256475877,0.52608424,82840.0,82839.0,0.18565506]
["bitfinex-derivatives","BTCF0:USTF0",1743256476079,0.52608424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256476486,0.16528424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256476688,0.52608424,82840.0,82839.0,0.06652106]
["bitfinex-derivatives","BTCF0:USTF0",1743256476883,0.52608424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256477281,0.16528424,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256477585,0.52608424,82840.0,82839.0,0.06652106]
["bitfinex-derivatives","BTCF0:USTF0",1743256477784,0.55618424,82840.0,82839.0,0.18729506]
["bitfinex-derivatives","BTCF0:USTF0",1743256478189,0.55618424,82840.0,82839.0,0.21819506]
["bitfinex-derivatives","BTCF0:USTF0",1743256478783,0.19538424,82840.0,82839.0,0.21819506]
["bitfinex-derivatives","BTCF0:USTF0",1743256478991,0.55618424,82840.0,82839.0,0.21819506]
["bitfinex-derivatives","BTCF0:USTF0",1743256479491,0.55623304,82840.0,82839.0,0.06652106]
["bitfinex-derivatives","BTCF0:USTF0",1743256479687,0.55623304,82840.0,82839.0,0.18729506]
["bitfinex-derivatives","BTCF0:USTF0",1743256481794,0.55623304,82840.0,82839.0,0.06652106]
["bitfinex-derivatives","BTCF0:USTF0",1743256481983,0.55623304,82840.0,82839.0,0.06488106]
["bitfinex-derivatives","BTCF0:USTF0",1743256482292,0.67559304,82840.0,82839.0,0.06660106]
["bitfinex-derivatives","BTCF0:USTF0",1743256482494,0.31479304,82840.0,82839.0,0.06660106]
["bitfinex-derivatives","BTCF0:USTF0",1743256482695,0.67559304,82840.0,82839.0,0.06660106]
["bitfinex-derivatives","BTCF0:USTF0",1743256483496,0.67399304,82840.0,82839.0,0.06660106]
["bitfinex-derivatives","BTCF0:USTF0",1743256483790,0.67403852,82840.0,82839.0,0.18737506]
["bitfinex-derivatives","BTCF0:USTF0",1743256485486,0.67403852,82840.0,82839.0,0.03400106]
["bitfinex-derivatives","BTCF0:USTF0",1743256485691,0.67403852,82840.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256486500,0.1207842,82832.0,82831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743256486704,0.49408848,82832.0,82831.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743256487403,0.55528848,82832.0,82831.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743256487789,0.55528848,82832.0,82831.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1743256489095,0.96778848,82832.0,82831.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1743256489797,0.96779876,82832.0,82831.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1743256490300,0.96879876,82832.0,82831.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1743256491398,0.98133604,82832.0,82831.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1743256491901,0.98133604,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256493793,1.09969389,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256496504,1.09968598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256499203,0.73888598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256499409,1.09968598,82832.0,82831.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1743256499602,1.09968598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256499809,0.73888598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256500011,1.09968598,82832.0,82831.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1743256500307,1.09968598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256500911,1.06858598,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256501907,1.06859369,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256502112,1.19701255,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256502312,1.18450034,82832.0,82831.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1743256503014,1.18450034,82832.0,82831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743256503213,1.18450034,82832.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256503514,0.4815959,82824.0,82823.0,0.03048106]
["bitfinex-derivatives","BTCF0:USTF0",1743256503712,0.4815959,82824.0,82823.0,0.03220106]
["bitfinex-derivatives","BTCF0:USTF0",1743256504213,0.4815959,82824.0,82823.0,0.15299836]
["bitfinex-derivatives","BTCF0:USTF0",1743256504808,0.49410987,82824.0,82823.0,0.15299836]
["bitfinex-derivatives","BTCF0:USTF0",1743256505016,0.4815959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256505313,0.5453959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256505914,0.5463959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256506207,0.55897079,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256506613,0.97147079,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256507808,0.9588959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256508416,0.8950959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256512620,0.4825959,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256516414,0.001,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256518217,1e-07,82824.0,82823.0,0.18459836]
["bitfinex-derivatives","BTCF0:USTF0",1743256518417,0.05867906,82826.0,82825.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743256518623,0.05867906,82826.0,82825.0,0.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1743256520614,0.05867906,82826.0,82825.0,0.1244344]
["bitfinex-derivatives","BTCF0:USTF0",1743256520820,0.12841886,82832.0,82831.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1743256521023,0.12841886,82832.0,82831.0,0.1224256]
["bitfinex-derivatives","BTCF0:USTF0",1743256521812,0.12841886,82832.0,82831.0,0.1871256]
["bitfinex-derivatives","BTCF0:USTF0",1743256522013,0.123887,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1743256522213,0.0635,82839.0,82838.0,0.1224154]
["bitfinex-derivatives","BTCF0:USTF0",1743256522426,0.184274,82839.0,82838.0,0.1224154]
["bitfinex-derivatives","BTCF0:USTF0",1743256522821,0.184274,82839.0,82838.0,0.2189154]
["bitfinex-derivatives","BTCF0:USTF0",1743256527426,0.0635,82839.0,82838.0,0.2189154]
["bitfinex-derivatives","BTCF0:USTF0",1743256532028,0.0316,82839.0,82838.0,0.2189154]
["bitfinex-derivatives","BTCF0:USTF0",1743256534026,0.3608,82853.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1743256534230,0.0304,82852.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1743256534429,0.0304,82852.0,82851.0,0.1223965]
["bitfinex-derivatives","BTCF0:USTF0",1743256535015,0.0304,82852.0,82851.0,0.1883965]
["bitfinex-derivatives","BTCF0:USTF0",1743256540234,0.0304,82852.0,82851.0,0.20042891]
["bitfinex-derivatives","BTCF0:USTF0",1743256541124,0.1207454,82859.0,82854.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1743256541326,0.19330605,82863.0,82862.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1743256541520,0.1811126,82863.0,82862.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1743256543334,0.0603697,82863.0,82862.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1743256544124,0.0935697,82863.0,82862.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1743256544325,0.1245697,82863.0,82862.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1743256545231,0.3608,82867.0,82866.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1743256545538,0.3608,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256545539,0.4815332,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256545836,0.5131332,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256546731,0.55590287,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256547127,0.55590287,82867.0,82866.0,0.1536746]
["bitfinex-derivatives","BTCF0:USTF0",1743256548040,0.56843732,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256549144,0.56843852,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256549331,0.55590287,82867.0,82866.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743256551846,0.55590287,82867.0,82866.0,0.1533746]
["bitfinex-derivatives","BTCF0:USTF0",1743256552144,0.56842405,82867.0,82866.0,0.1533746]
["bitfinex-derivatives","BTCF0:USTF0",1743256552536,0.55590287,82867.0,82866.0,0.1533746]
["bitfinex-derivatives","BTCF0:USTF0",1743256553246,0.0004,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743256553536,0.0004,82868.0,82867.0,0.1544732]
["bitfinex-derivatives","BTCF0:USTF0",1743256553741,1e-07,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256553941,1e-07,82868.0,82867.0,0.5462732]
["bitfinex-derivatives","BTCF0:USTF0",1743256555141,1e-07,82868.0,82867.0,0.6644732]
["bitfinex-derivatives","BTCF0:USTF0",1743256555534,1e-07,82868.0,82867.0,0.5462732]
["bitfinex-derivatives","BTCF0:USTF0",1743256557137,0.1207318,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256557336,0.4815318,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256558245,0.5443318,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256559048,0.55670548,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256559344,0.5443318,82868.0,82867.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1743256559741,0.5443318,82868.0,82867.0,0.1533732]
["bitfinex-derivatives","BTCF0:USTF0",1743256561144,0.6625318,82868.0,82867.0,0.1533732]
["bitfinex-derivatives","BTCF0:USTF0",1743256565250,0.3017318,82868.0,82867.0,0.1533732]
["bitfinex-derivatives","BTCF0:USTF0",1743256565444,0.6625318,82868.0,82867.0,0.1533732]
["bitfinex-derivatives","BTCF0:USTF0",1743256566257,0.6625318,82868.0,82867.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743256566459,0.67510601,82868.0,82867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743256567457,0.67510601,82868.0,82867.0,0.1517332]
["bitfinex-derivatives","BTCF0:USTF0",1743256567649,0.67513664,82868.0,82867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743256568355,0.67513664,82868.0,82867.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743256568853,0.67513664,82868.0,82867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743256570751,0.1207405,82862.0,82861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743256570956,0.1207405,82862.0,82861.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743256571155,0.1207405,82862.0,82861.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1743256571352,0.13031053,82862.0,82861.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1743256571551,0.19341053,82862.0,82861.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1743256571853,0.19341054,82862.0,82861.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1743256572858,0.55421054,82862.0,82861.0,0.1540619]
["bitfinex-derivatives","BTCF0:USTF0",1743256573049,0.55421054,82862.0,82861.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1743256573449,0.55421054,82862.0,82861.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743256573649,0.55421054,82862.0,82861.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743256573850,0.55422324,82862.0,82861.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743256574157,0.55422324,82862.0,82861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743256574757,0.97936888,82862.0,82861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743256574959,0.97936888,82862.0,82844.0,0.35965434]
["bitfinex-derivatives","BTCF0:USTF0",1743256574960,0.1207565,82851.0,82844.0,0.35965434]
["bitfinex-derivatives","BTCF0:USTF0",1743256575156,0.62198726,82851.0,82850.0,0.28936347]
["bitfinex-derivatives","BTCF0:USTF0",1743256575661,0.60933924,82851.0,82850.0,0.28936347]
["bitfinex-derivatives","BTCF0:USTF0",1743256575957,1.03448263,82851.0,82850.0,0.28936347]
["bitfinex-derivatives","BTCF0:USTF0",1743256576352,1.034479,82851.0,82850.0,0.28936347]
["bitfinex-derivatives","BTCF0:USTF0",1743256576655,0.916279,82851.0,82850.0,0.28936347]
["bitfinex-derivatives","BTCF0:USTF0",1743256576858,0.90363924,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256577058,0.90363924,82851.0,82850.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256577876,0.93405956,82851.0,82850.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256578066,0.93405956,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256580162,0.90365956,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256581474,0.8940565,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256583373,0.90355362,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256585870,0.4910988,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256587185,0.1302988,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256588078,0.13028539,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256588484,0.13028661,82851.0,82850.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1743256589871,0.49108661,82851.0,82850.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743256590181,0.1207667,82844.0,82843.0,0.12094496]
["bitfinex-derivatives","BTCF0:USTF0",1743256590377,0.62320654,82844.0,82843.0,0.12210496]
["bitfinex-derivatives","BTCF0:USTF0",1743256591283,0.68760654,82844.0,82843.0,0.24286996]
["bitfinex-derivatives","BTCF0:USTF0",1743256591483,0.68774189,82844.0,82843.0,0.24286996]
["bitfinex-derivatives","BTCF0:USTF0",1743256592072,0.6877324,82844.0,82843.0,0.24286996]
["bitfinex-derivatives","BTCF0:USTF0",1743256593785,1.0485324,82844.0,82843.0,0.24286996]
["bitfinex-derivatives","BTCF0:USTF0",1743256593986,1.04849582,82844.0,82843.0,0.24286996]
["bitfinex-derivatives","BTCF0:USTF0",1743256595282,1.060984,82844.0,82843.0,0.12210496]
["bitfinex-derivatives","BTCF0:USTF0",1743256596192,1.06096779,82844.0,82843.0,0.12210496]
["bitfinex-derivatives","BTCF0:USTF0",1743256596376,1.06096779,82844.0,82843.0,0.00134106]
["bitfinex-derivatives","BTCF0:USTF0",1743256596577,1.06096779,82844.0,82843.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256598591,0.94020109,82844.0,82830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743256598794,0.94020109,82844.0,82792.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1743256598795,0.12079,82828.0,82817.0,0.48046004]
["bitfinex-derivatives","BTCF0:USTF0",1743256598990,0.13039318,82828.0,82823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743256599289,0.13039318,82828.0,82817.0,0.35965434]
["bitfinex-derivatives","BTCF0:USTF0",1743256599290,0.13151319,82828.0,82827.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1743256599486,0.13039318,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256599685,0.12739318,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256599885,0.19279318,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256600278,0.20190769,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256600484,0.20190769,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256600883,0.19279318,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256601496,0.18979318,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256601986,0.18019,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256602186,0.19003992,82828.0,82827.0,0.00448293]
["bitfinex-derivatives","BTCF0:USTF0",1743256603089,0.19003992,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256603481,0.60253992,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256605082,0.60317992,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256605483,0.61206715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256605883,0.97286715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256606893,0.61206715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256607089,0.97286715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256609897,0.61206715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256610097,0.97286715,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256614394,0.97276265,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256614693,1.09096265,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256616193,1.08130063,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256616400,0.89839188,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256616592,0.89839188,82828.0,82827.0,0.06868293]
["bitfinex-derivatives","BTCF0:USTF0",1743256616994,0.89839188,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256617192,0.93079188,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256618501,0.94349415,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256618704,0.58269415,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256618903,0.94349415,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256619300,0.58269415,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256619504,0.94349415,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256620401,0.94348475,82828.0,82827.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1743256623402,0.94548475,82828.0,82827.0,0.03248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256623700,0.1207915,82827.0,82826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743256623891,0.1208002,82821.0,82820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743256624094,0.62323496,82821.0,82820.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743256624292,0.62333648,82821.0,82820.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743256624693,0.68853648,82821.0,82820.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743256624895,0.7005666,82821.0,82820.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1743256625106,0.68783839,82821.0,82820.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1743256626293,0.67811033,82821.0,82820.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1743256626499,0.70046229,82821.0,82820.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1743256626802,0.70046224,82821.0,82820.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1743256627005,0.02347192,82821.0,82820.0,0.2157217]
["bitfinex-derivatives","BTCF0:USTF0",1743256627200,0.0096423,82821.0,82820.0,0.22823635]
["bitfinex-derivatives","BTCF0:USTF0",1743256627601,0.62627124,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743256627796,0.62691124,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743256628311,0.62691124,82828.0,82827.0,0.1219115]
["bitfinex-derivatives","BTCF0:USTF0",1743256628505,0.62691124,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256628702,0.63644356,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256629104,0.63744356,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256629603,0.62791124,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256630205,0.62991124,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256631506,0.485231,82828.0,82827.0,0.1848915]
["bitfinex-derivatives","BTCF0:USTF0",1743256631700,0.485231,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256634018,0.00364,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256634200,0.003,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256634809,0.01256456,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256635306,0.003,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256637414,0.00412001,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256637913,0.003,82828.0,82827.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1743256641017,0.00416,82828.0,82827.0,0.47373497]
["bitfinex-derivatives","BTCF0:USTF0",1743256641323,0.003,82828.0,82827.0,0.47373497]
["bitfinex-derivatives","BTCF0:USTF0",1743256641804,0.002,82828.0,82827.0,0.47373497]
["bitfinex-derivatives","BTCF0:USTF0",1743256643225,0.00018106,82836.0,82835.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1743256643410,0.0319,82845.0,82844.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1743256643713,0.10908961,82846.0,82845.0,0.1525652]
["bitfinex-derivatives","BTCF0:USTF0",1743256643910,0.10972961,82846.0,82845.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1743256644112,0.10908961,82846.0,82845.0,0.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1743256644412,0.10908961,82846.0,82845.0,0.23132629]
["bitfinex-derivatives","BTCF0:USTF0",1743256644613,0.00064,82846.0,82845.0,0.23132629]
["bitfinex-derivatives","BTCF0:USTF0",1743256645020,0.00764,82846.0,82845.0,0.23132629]
["bitfinex-derivatives","BTCF0:USTF0",1743256645620,0.03954,82846.0,82845.0,0.23132629]
["bitfinex-derivatives","BTCF0:USTF0",1743256647924,0.03954,82846.0,82845.0,0.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1743256648119,0.1915038,82846.0,82845.0,0.1871652]
["bitfinex-derivatives","BTCF0:USTF0",1743256648421,0.1915038,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256652921,0.20101843,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256654731,0.1915038,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256655819,0.20101621,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256657731,0.1915038,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256660834,0.20107228,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256661838,0.1915038,82846.0,82845.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1743256663640,0.1915038,82846.0,82841.0,0.21549567]
["bitfinex-derivatives","BTCF0:USTF0",1743256663641,0.08338582,82846.0,82841.0,0.21549567]
["bitfinex-derivatives","BTCF0:USTF0",1743256663857,0.4815696,82842.0,82841.0,0.21625567]
["bitfinex-derivatives","BTCF0:USTF0",1743256664039,0.4815696,82842.0,82841.0,0.11645567]
["bitfinex-derivatives","BTCF0:USTF0",1743256664040,0.49505542,82842.0,82841.0,0.11645567]
["bitfinex-derivatives","BTCF0:USTF0",1743256664845,0.50464561,82842.0,82841.0,0.11645567]
["bitfinex-derivatives","BTCF0:USTF0",1743256665040,0.50664561,82842.0,82841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743256665250,0.1207754,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256665545,0.14376676,82838.0,82837.0,0.00094106]
["bitfinex-derivatives","BTCF0:USTF0",1743256665745,0.91706676,82838.0,82837.0,0.00170106]
["bitfinex-derivatives","BTCF0:USTF0",1743256665935,0.1207856,82831.0,82830.0,0.35965434]
["bitfinex-derivatives","BTCF0:USTF0",1743256666135,0.62289697,82831.0,82830.0,0.36029434]
["bitfinex-derivatives","BTCF0:USTF0",1743256667146,0.68409697,82831.0,82830.0,0.36029434]
["bitfinex-derivatives","BTCF0:USTF0",1743256667340,0.6714158,82831.0,82830.0,0.48108144]
["bitfinex-derivatives","BTCF0:USTF0",1743256668136,0.6734158,82831.0,82830.0,0.48108144]
["bitfinex-derivatives","BTCF0:USTF0",1743256668330,0.6446158,82831.0,82830.0,0.1214271]
["bitfinex-derivatives","BTCF0:USTF0",1743256668535,0.65661306,82831.0,82830.0,0.1214271]
["bitfinex-derivatives","BTCF0:USTF0",1743256668740,0.65652472,82831.0,82830.0,0.1214271]
["bitfinex-derivatives","BTCF0:USTF0",1743256669039,0.64702287,82831.0,82830.0,0.1214271]
["bitfinex-derivatives","BTCF0:USTF0",1743256669246,0.64702287,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743256669845,0.65661036,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743256670150,0.65661036,82831.0,82830.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743256670348,0.65661036,82831.0,82830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743256670648,0.1207871,82830.0,82829.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1743256670946,0.16319459,82830.0,82829.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1743256671148,0.19399459,82830.0,82829.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1743256671538,0.19399459,82830.0,82829.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743256671940,0.1207973,82823.0,82811.0,0.06088982]
["bitfinex-derivatives","BTCF0:USTF0",1743256672136,0.49210479,82823.0,82818.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743256672542,0.49210479,82823.0,82818.0,0.1841044]
["bitfinex-derivatives","BTCF0:USTF0",1743256672738,0.5547812,82823.0,82822.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743256673850,0.5452173,82823.0,82822.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743256676753,0.5452173,82823.0,82822.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256677342,0.1844173,82823.0,82822.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256677753,0.5452173,82823.0,82822.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256682061,0.1844173,82823.0,82822.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256682260,0.5452173,82823.0,82822.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256683161,0.5452173,82823.0,82822.0,0.03078106]
["bitfinex-derivatives","BTCF0:USTF0",1743256683364,0.5452173,82823.0,82822.0,0.15225986]
["bitfinex-derivatives","BTCF0:USTF0",1743256683551,0.6632973,82823.0,82822.0,0.18465986]
["bitfinex-derivatives","BTCF0:USTF0",1743256684050,0.6632973,82823.0,82822.0,0.06386106]
["bitfinex-derivatives","BTCF0:USTF0",1743256684461,0.6632973,82823.0,82822.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1743256687767,0.6632973,82823.0,82822.0,0.13134222]
["bitfinex-derivatives","BTCF0:USTF0",1743256688059,0.6632973,82823.0,82822.0,0.13198222]
["bitfinex-derivatives","BTCF0:USTF0",1743256688265,0.6632973,82823.0,82822.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1743256688465,0.6632973,82823.0,82822.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1743256689165,0.3024973,82823.0,82822.0,0.13134222]
["bitfinex-derivatives","BTCF0:USTF0",1743256689362,0.6632973,82823.0,82822.0,0.13210222]
["bitfinex-derivatives","BTCF0:USTF0",1743256690754,0.3024973,82823.0,82822.0,0.13210222]
["bitfinex-derivatives","BTCF0:USTF0",1743256690955,0.6632973,82823.0,82822.0,0.13210222]
["bitfinex-derivatives","BTCF0:USTF0",1743256692166,0.6632973,82823.0,82822.0,0.01130342]
["bitfinex-derivatives","BTCF0:USTF0",1743256692468,0.6632973,82823.0,82822.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1743256693362,0.67590213,82823.0,82822.0,0.01054342]
["bitfinex-derivatives","BTCF0:USTF0",1743256694965,0.67590213,82823.0,82822.0,0.13134222]
["bitfinex-derivatives","BTCF0:USTF0",1743256695165,0.67589363,82823.0,82822.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1743256695673,0.78424733,82823.0,82822.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1743256696167,0.1092737,82823.0,82822.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1743256696664,0.0600937,82823.0,82822.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1743256697067,0.0101937,82823.0,82822.0,0.16238222]
["bitfinex-derivatives","BTCF0:USTF0",1743256697256,0.14468024,82828.0,82827.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743256697461,0.14532024,82828.0,82827.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743256698767,0.14632024,82828.0,82827.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743256699373,0.26711024,82828.0,82827.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743256699671,0.26911024,82828.0,82827.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743256700077,0.12443,82828.0,82827.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743256700371,0.12443,82828.0,82827.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1743256700573,0.12443,82828.0,82827.0,0.1846315]
["bitfinex-derivatives","BTCF0:USTF0",1743256701376,0.00364,82828.0,82827.0,0.1846315]
["bitfinex-derivatives","BTCF0:USTF0",1743256705473,0.00018106,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1743256705675,0.00094106,82839.0,82838.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1743256705871,0.00018106,82839.0,82838.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1743256706264,0.00018106,82839.0,82838.0,0.1834954]
["bitfinex-derivatives","BTCF0:USTF0",1743256706672,0.00218106,82839.0,82838.0,0.1834954]
["bitfinex-derivatives","BTCF0:USTF0",1743256707964,0.00418106,82839.0,82838.0,0.1834954]
["bitfinex-derivatives","BTCF0:USTF0",1743256710070,0.00418106,82839.0,82838.0,0.19548852]
["bitfinex-derivatives","BTCF0:USTF0",1743256712381,0.00218106,82839.0,82838.0,0.19548852]
["bitfinex-derivatives","BTCF0:USTF0",1743256712577,0.00218106,82839.0,82838.0,0.19748852]
["bitfinex-derivatives","BTCF0:USTF0",1743256712776,0.00018106,82839.0,82838.0,0.19948852]
["bitfinex-derivatives","BTCF0:USTF0",1743256715674,0.00018106,82839.0,82838.0,0.56028852]
["bitfinex-derivatives","BTCF0:USTF0",1743256716578,0.00018106,82839.0,82838.0,0.55828852]
["bitfinex-derivatives","BTCF0:USTF0",1743256716779,0.00018106,82839.0,82838.0,0.56028852]
["bitfinex-derivatives","BTCF0:USTF0",1743256721682,0.00018106,82839.0,82838.0,0.5179954]
["bitfinex-derivatives","BTCF0:USTF0",1743256721887,0.12159506,82839.0,82838.0,0.1256954]
["bitfinex-derivatives","BTCF0:USTF0",1743256722083,0.12159506,82839.0,82838.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743256722287,0.18549506,82839.0,82835.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1743256722488,0.0603884,82838.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256722689,0.1207784,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256722888,0.13154491,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256723190,0.19544491,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256725182,0.19844491,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256725996,0.20244491,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256727191,0.08366651,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256727589,0.20444491,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256727896,0.1923984,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256728086,0.1923984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256728282,0.1893984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256728588,0.1913984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256728996,0.1893984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256729185,0.1863984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256729483,0.1883984,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256730295,0.06762,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256731683,0.06562,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256731890,0.06762,82836.0,82835.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1743256732090,0.06762,82836.0,82835.0,0.16614352]
["bitfinex-derivatives","BTCF0:USTF0",1743256732590,0.06662,82836.0,82835.0,0.16614352]
["bitfinex-derivatives","BTCF0:USTF0",1743256732789,0.06562,82836.0,82835.0,0.16614352]
["bitfinex-derivatives","BTCF0:USTF0",1743256737703,0.06562,82836.0,82835.0,0.19834352]
["bitfinex-derivatives","BTCF0:USTF0",1743256738001,0.0329,82836.0,82835.0,0.19834352]
["bitfinex-derivatives","BTCF0:USTF0",1743256740795,0.0329,82836.0,82835.0,0.91994352]
["bitfinex-derivatives","BTCF0:USTF0",1743256741600,0.0329,82836.0,82835.0,0.19834352]
["bitfinex-derivatives","BTCF0:USTF0",1743256741792,0.0329,82836.0,82835.0,0.91994352]
["bitfinex-derivatives","BTCF0:USTF0",1743256743194,0.0329,82836.0,82835.0,1.63942738]
["bitfinex-derivatives","BTCF0:USTF0",1743256745795,0.001,82836.0,82835.0,1.63942738]
["bitfinex-derivatives","BTCF0:USTF0",1743256747197,0.001,82836.0,82835.0,1.27977304]
["bitfinex-derivatives","BTCF0:USTF0",1743256751702,0.001,82836.0,82835.0,0.55817304]
["bitfinex-derivatives","BTCF0:USTF0",1743256751901,0.001,82836.0,82835.0,1.27977304]
["bitfinex-derivatives","BTCF0:USTF0",1743256754212,0.001,82836.0,82835.0,0.91994352]
["bitfinex-derivatives","BTCF0:USTF0",1743256755811,0.001,82836.0,82835.0,0.19834352]
["bitfinex-derivatives","BTCF0:USTF0",1743256756011,0.001,82836.0,82835.0,0.91994352]
["bitfinex-derivatives","BTCF0:USTF0",1743256756812,0.001,82836.0,82835.0,0.9078585]
["bitfinex-derivatives","BTCF0:USTF0",1743256757110,0.001,82836.0,82835.0,0.4822585]
["bitfinex-derivatives","BTCF0:USTF0",1743256757807,0.00172,82836.0,82835.0,0.4822585]
["bitfinex-derivatives","BTCF0:USTF0",1743256758200,0.001,82836.0,82835.0,0.4822585]
["bitfinex-derivatives","BTCF0:USTF0",1743256760011,0.001,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256760213,0.00172,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256763612,0.1217784,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256763812,0.1224984,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256765620,0.00172,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256765822,0.001,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256766023,0.1859784,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256766327,0.1867784,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256766925,0.066,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256767225,0.0652,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256768015,0.06592,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256769415,0.1859784,82836.0,82835.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1743256769619,0.1866984,82836.0,82835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743256769814,0.1866984,82836.0,82835.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743256770917,0.1856984,82836.0,82835.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743256772528,0.1866984,82836.0,82835.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743256773628,0.1876984,82836.0,82835.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743256774718,0.06692,82836.0,82835.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743256775418,0.06692,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256776923,0.1876984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256778521,0.1866984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256778918,0.06592,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256779327,0.06692,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256779929,0.1876984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256780127,0.1866984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256780320,0.1856984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256780622,0.1866984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256781928,0.1876984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256784322,0.5484984,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256784822,0.42772,82836.0,82835.0,0.1533598]
["bitfinex-derivatives","BTCF0:USTF0",1743256786626,0.42772,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256788527,0.06692,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256792936,0.06592,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256794139,0.06492,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256794342,0.1866984,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256794538,0.1876984,82836.0,82835.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1743256797339,0.03452,82836.0,82835.0,0.19589209]
["bitfinex-derivatives","BTCF0:USTF0",1743256797640,0.00018106,82839.0,82838.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1743256797840,0.14468024,82844.0,82843.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1743256798240,0.0314,82854.0,82849.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1743256798436,1e-07,82868.0,82864.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1743256798640,0.25212336,82865.0,82864.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1743256799039,0.25276336,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256799236,0.26497184,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256799641,0.26497184,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256800342,0.25276336,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256800643,0.25676336,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256801446,0.25776336,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256801647,0.00564,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256801847,0.005,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256804050,0.0364,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256804547,0.1571361,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256804745,0.1582161,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256805449,0.03748,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256806041,0.1582161,82865.0,82864.0,0.1534375]
["bitfinex-derivatives","BTCF0:USTF0",1743256806245,0.1855161,82865.0,82864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743256806545,0.1895161,82865.0,82864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743256806751,0.1895161,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256807237,0.06978,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256807441,0.0687,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256807743,0.1901561,82865.0,82864.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1743256809050,0.1901561,82865.0,82864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743256809240,0.1901561,82865.0,82861.0,0.21605332]
["bitfinex-derivatives","BTCF0:USTF0",1743256809241,0.1207405,82862.0,82861.0,0.21605332]
["bitfinex-derivatives","BTCF0:USTF0",1743256809552,0.1207477,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256809744,0.2392677,82857.0,82856.0,0.12157026]
["bitfinex-derivatives","BTCF0:USTF0",1743256810342,0.2715677,82857.0,82856.0,0.12157026]
["bitfinex-derivatives","BTCF0:USTF0",1743256811052,0.2735677,82857.0,82856.0,0.12157026]
["bitfinex-derivatives","BTCF0:USTF0",1743256811250,0.2755677,82857.0,82856.0,0.12157026]
["bitfinex-derivatives","BTCF0:USTF0",1743256811841,0.2755677,82857.0,82856.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256812450,0.3055677,82857.0,82856.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1743256813656,0.3055677,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256814246,0.31816848,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256814444,0.3181693,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256814652,0.7306693,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256814861,1.4522693,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256815154,0.7306693,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256815355,1.4522693,82857.0,82856.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256819357,0.1207754,82838.0,82837.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743256819551,0.1207754,82838.0,82837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743256819756,0.1214154,82838.0,82837.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743256819956,0.19515124,82838.0,82837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743256820558,0.19515124,82838.0,82837.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743256820759,0.22565124,82838.0,82837.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743256821453,0.22565124,82838.0,82837.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743256822665,0.23794153,82838.0,82837.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743256822861,0.22565124,82838.0,82837.0,0.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1743256824165,0.22566041,82838.0,82837.0,0.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1743256825965,0.23768203,82838.0,82837.0,0.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1743256829768,0.23768203,82838.0,82837.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743256830071,0.23810042,82838.0,82837.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743256830665,0.23810042,82838.0,82837.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743256830859,0.1207827,82833.0,82832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743256831064,0.1313861,82833.0,82832.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743256831474,0.1313861,82833.0,82832.0,0.1531242]
["bitfinex-derivatives","BTCF0:USTF0",1743256831773,0.1962861,82833.0,82832.0,0.1858242]
["bitfinex-derivatives","BTCF0:USTF0",1743256831966,0.1962861,82833.0,82832.0,0.1868242]
["bitfinex-derivatives","BTCF0:USTF0",1743256832169,0.19628218,82833.0,82832.0,0.1868242]
["bitfinex-derivatives","BTCF0:USTF0",1743256832369,0.19628218,82833.0,82832.0,0.1878242]
["bitfinex-derivatives","BTCF0:USTF0",1743256833361,0.01059948,82833.0,82832.0,0.1878242]
["bitfinex-derivatives","BTCF0:USTF0",1743256833768,0.13138218,82833.0,82832.0,0.1878242]
["bitfinex-derivatives","BTCF0:USTF0",1743256834575,0.00064,82833.0,82832.0,0.5486242]
["bitfinex-derivatives","BTCF0:USTF0",1743256836670,0.00064,82833.0,82832.0,0.1878242]
["bitfinex-derivatives","BTCF0:USTF0",1743256838076,0.00064,82833.0,82832.0,0.3497953]
["bitfinex-derivatives","BTCF0:USTF0",1743256838271,0.10822418,82849.0,82845.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1743256838472,0.10822418,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743256838683,0.10930418,82849.0,82848.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1743256838983,0.10930418,82849.0,82848.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743256839282,0.10822418,82849.0,82848.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743256839778,0.10822418,82849.0,82848.0,0.2396809]
["bitfinex-derivatives","BTCF0:USTF0",1743256839979,0.10822418,82849.0,82848.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743256840884,0.1207525,82854.0,82853.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1743256841087,0.1218325,82854.0,82853.0,0.4826321]
["bitfinex-derivatives","BTCF0:USTF0",1743256841271,0.1535525,82854.0,82853.0,0.1218321]
["bitfinex-derivatives","BTCF0:USTF0",1743256841476,0.1547125,82854.0,82853.0,0.1218321]
["bitfinex-derivatives","BTCF0:USTF0",1743256841676,0.1547125,82854.0,82853.0,0.1547321]
["bitfinex-derivatives","BTCF0:USTF0",1743256842380,0.1547125,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743256842582,0.58398509,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743256843787,0.58598509,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743256844084,0.58599199,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743256844283,0.69421617,82854.0,82853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743256844487,0.1207594,82849.0,82848.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1743256844688,0.5993994,82849.0,82848.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1743256844982,0.6001194,82849.0,82848.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1743256845382,0.6305194,82849.0,82848.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1743256845698,0.6335194,82849.0,82848.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1743256845878,0.6335194,82849.0,82848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743256846280,0.64627418,82849.0,82848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743256846787,0.64827418,82849.0,82848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743256846987,1.06077418,82849.0,82848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743256848378,0.1207638,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256848583,0.1218438,82846.0,82845.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1743256848792,0.1218438,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256849196,0.1862438,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256849492,0.19858259,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256849893,0.20058259,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256850285,0.21241414,82846.0,82845.0,0.18614626]
["bitfinex-derivatives","BTCF0:USTF0",1743256850688,0.20007535,82846.0,82845.0,0.18614626]
["bitfinex-derivatives","BTCF0:USTF0",1743256851286,0.01491155,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256852192,0.00508,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256852791,0.1258438,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256852992,0.13560568,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256854295,0.19670568,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256856291,0.19674889,82846.0,82845.0,0.54810626]
["bitfinex-derivatives","BTCF0:USTF0",1743256856597,0.19674889,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256857095,0.07598509,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256857390,0.07490509,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256857598,0.07598509,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256858398,0.07609905,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256859699,0.19686285,82846.0,82845.0,0.18730626]
["bitfinex-derivatives","BTCF0:USTF0",1743256860798,0.19686285,82846.0,82845.0,0.15470626]
["bitfinex-derivatives","BTCF0:USTF0",1743256860998,0.19686285,82846.0,82845.0,0.12210626]
["bitfinex-derivatives","BTCF0:USTF0",1743256861503,0.19686285,82846.0,82845.0,0.00134106]
["bitfinex-derivatives","BTCF0:USTF0",1743256862600,0.21311982,82846.0,82845.0,0.00134106]
["bitfinex-derivatives","BTCF0:USTF0",1743256863505,0.21311982,82846.0,82845.0,0.12210626]
["bitfinex-derivatives","BTCF0:USTF0",1743256864594,0.62561982,82846.0,82845.0,0.00134106]
["bitfinex-derivatives","BTCF0:USTF0",1743256864795,0.62561982,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256866205,0.98641982,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256869408,0.99930153,82846.0,82845.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743256869706,0.99930617,82846.0,82845.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743256870608,0.99930617,82846.0,82845.0,0.15204626]
["bitfinex-derivatives","BTCF0:USTF0",1743256870804,0.99930617,82846.0,82845.0,0.06456106]
["bitfinex-derivatives","BTCF0:USTF0",1743256871007,0.99930617,82846.0,82845.0,0.06348106]
["bitfinex-derivatives","BTCF0:USTF0",1743256871312,0.9996023,82846.0,82845.0,0.06348106]
["bitfinex-derivatives","BTCF0:USTF0",1743256871806,0.98331461,82846.0,82845.0,0.06348106]
["bitfinex-derivatives","BTCF0:USTF0",1743256872310,0.98331461,82846.0,82845.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743256873011,0.98331461,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256873808,0.9833383,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256874113,1.09156248,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256875514,1.09156248,82846.0,82845.0,0.03048106]
["bitfinex-derivatives","BTCF0:USTF0",1743256875808,1.09126622,82846.0,82845.0,0.03048106]
["bitfinex-derivatives","BTCF0:USTF0",1743256876010,1.09126622,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256877814,1.09135011,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256878014,0.98312593,82846.0,82845.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256879211,0.120774,82839.0,82838.0,0.21578616]
["bitfinex-derivatives","BTCF0:USTF0",1743256879402,0.62941626,82839.0,82838.0,0.21690616]
["bitfinex-derivatives","BTCF0:USTF0",1743256879815,0.62936074,82839.0,82838.0,0.21690616]
["bitfinex-derivatives","BTCF0:USTF0",1743256880015,0.69556074,82839.0,82838.0,0.21690616]
["bitfinex-derivatives","BTCF0:USTF0",1743256882015,0.69526354,82839.0,82838.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743256882215,0.69526354,82839.0,82830.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256882216,0.1207856,82831.0,82830.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256882411,0.50475448,82831.0,82830.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256882609,0.50475448,82831.0,82830.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1743256882816,0.50475448,82831.0,82830.0,0.00234106]
["bitfinex-derivatives","BTCF0:USTF0",1743256883113,0.56825448,82831.0,82830.0,0.00126106]
["bitfinex-derivatives","BTCF0:USTF0",1743256883415,0.56824716,82831.0,82830.0,0.03356106]
["bitfinex-derivatives","BTCF0:USTF0",1743256884122,0.55543712,82831.0,82830.0,0.03356106]
["bitfinex-derivatives","BTCF0:USTF0",1743256884618,0.56823484,82831.0,82830.0,0.03556106]
["bitfinex-derivatives","BTCF0:USTF0",1743256885015,0.56823484,82831.0,82830.0,0.03756106]
["bitfinex-derivatives","BTCF0:USTF0",1743256885312,0.56445395,82831.0,82830.0,0.03756106]
["bitfinex-derivatives","BTCF0:USTF0",1743256886019,0.5763371,82831.0,82830.0,0.03756106]
["bitfinex-derivatives","BTCF0:USTF0",1743256886403,0.5763371,82831.0,82830.0,0.03864106]
["bitfinex-derivatives","BTCF0:USTF0",1743256886617,0.5763371,82831.0,82830.0,0.03756106]
["bitfinex-derivatives","BTCF0:USTF0",1743256887018,0.5763371,82831.0,82830.0,0.00526106]
["bitfinex-derivatives","BTCF0:USTF0",1743256887019,1.00162981,82831.0,82830.0,0.00526106]
["bitfinex-derivatives","BTCF0:USTF0",1743256887216,1.00162981,82831.0,82830.0,0.00418106]
["bitfinex-derivatives","BTCF0:USTF0",1743256890038,1.00187925,82831.0,82830.0,0.00418106]
["bitfinex-derivatives","BTCF0:USTF0",1743256893637,0.64107925,82831.0,82830.0,0.00418106]
["bitfinex-derivatives","BTCF0:USTF0",1743256893839,0.0603935,82830.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256894041,0.12079,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256894344,0.13136996,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256894546,0.19376996,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743256895242,0.19376996,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256895847,0.19376996,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256896145,0.20656138,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256896646,0.20656138,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256896848,0.20656138,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256897142,0.61906138,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256897939,0.59637,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256898138,0.61899798,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256898940,0.97979798,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256899936,0.9700055,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256900140,0.97978292,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256903654,0.61898292,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256903853,1.09758292,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256904050,1.0975893,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256904250,0.7367893,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256904555,1.0975893,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256906054,1.0976228,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256906954,0.7368228,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256907144,1.0976228,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256907339,0.7368228,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256907546,1.0976228,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256908142,1.09764144,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256910255,1.09771171,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256910856,0.73691171,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256911061,1.09771171,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256911655,1.09765066,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256912759,1.09765066,82828.0,82827.0,0.00664293]
["bitfinex-derivatives","BTCF0:USTF0",1743256912956,0.73685066,82828.0,82827.0,0.00664293]
["bitfinex-derivatives","BTCF0:USTF0",1743256913358,1.09765066,82828.0,82827.0,0.00664293]
["bitfinex-derivatives","BTCF0:USTF0",1743256914554,0.73685066,82828.0,82827.0,0.00664293]
["bitfinex-derivatives","BTCF0:USTF0",1743256914753,1.09765066,82828.0,82827.0,0.00664293]
["bitfinex-derivatives","BTCF0:USTF0",1743256915454,1.09765066,82828.0,82827.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1743256915856,1.09765066,82828.0,82827.0,0.00660293]
["bitfinex-derivatives","BTCF0:USTF0",1743256916053,0.94985066,82828.0,82827.0,0.12627443]
["bitfinex-derivatives","BTCF0:USTF0",1743256916360,1.06750534,82828.0,82827.0,0.12627443]
["bitfinex-derivatives","BTCF0:USTF0",1743256916563,1.06750534,82828.0,82827.0,0.00660293]
["bitfinex-derivatives","BTCF0:USTF0",1743256916750,1.06750534,82828.0,82827.0,0.07030293]
["bitfinex-derivatives","BTCF0:USTF0",1743256918361,1.05463782,82828.0,82827.0,0.07030293]
["bitfinex-derivatives","BTCF0:USTF0",1743256918665,1.06748101,82828.0,82827.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1743256918853,1.06748167,82828.0,82827.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1743256919054,1.06748167,82828.0,82827.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1743256920455,1.06754311,82828.0,82827.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1743256922361,1.06754311,82828.0,82827.0,0.15789443]
["bitfinex-derivatives","BTCF0:USTF0",1743256924055,1.09914311,82828.0,82827.0,0.15789443]
["bitfinex-derivatives","BTCF0:USTF0",1743256925457,1.09914311,82828.0,82827.0,0.03710293]
["bitfinex-derivatives","BTCF0:USTF0",1743256927060,1.09914311,82828.0,82827.0,0.03610293]
["bitfinex-derivatives","BTCF0:USTF0",1743256927361,1.09950823,82828.0,82827.0,0.03610293]
["bitfinex-derivatives","BTCF0:USTF0",1743256927566,1.09950823,82828.0,82827.0,0.03510293]
["bitfinex-derivatives","BTCF0:USTF0",1743256927760,1.09950823,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256928162,0.73870823,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256928569,1.09950823,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256929466,0.73870823,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256929667,1.09950823,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256930276,1.11567869,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256932171,1.09958807,82828.0,82827.0,0.15589443]
["bitfinex-derivatives","BTCF0:USTF0",1743256932367,1.09958807,82828.0,82827.0,0.00360293]
["bitfinex-derivatives","BTCF0:USTF0",1743256932667,1.09958807,82828.0,82827.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1743256932868,1.09958807,82828.0,82827.0,0.00356293]
["bitfinex-derivatives","BTCF0:USTF0",1743256933474,1.09958807,82828.0,82827.0,0.00256293]
["bitfinex-derivatives","BTCF0:USTF0",1743256933666,0.1208017,82820.0,82819.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256933866,0.91787977,82820.0,82819.0,0.00094106]
["bitfinex-derivatives","BTCF0:USTF0",1743256934666,0.97907977,82820.0,82819.0,0.00094106]
["bitfinex-derivatives","BTCF0:USTF0",1743256935560,0.98627809,82820.0,82819.0,0.00194106]
["bitfinex-derivatives","BTCF0:USTF0",1743256935756,0.98627809,82820.0,82819.0,0.00294106]
["bitfinex-derivatives","BTCF0:USTF0",1743256935963,0.98627809,82820.0,82819.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1743256936470,0.1208192,82808.0,82807.0,0.28779739]
["bitfinex-derivatives","BTCF0:USTF0",1743256936769,0.1208323,82799.0,82798.0,0.48050802]
["bitfinex-derivatives","BTCF0:USTF0",1743256936974,0.1208323,82799.0,82798.0,0.48126802]
["bitfinex-derivatives","BTCF0:USTF0",1743256936975,0.24910371,82799.0,82798.0,0.48126802]
["bitfinex-derivatives","BTCF0:USTF0",1743256937676,0.29146703,82799.0,82798.0,0.48126802]
["bitfinex-derivatives","BTCF0:USTF0",1743256937865,0.32238445,82799.0,82798.0,0.48126802]
["bitfinex-derivatives","BTCF0:USTF0",1743256939776,0.32238445,82799.0,82798.0,0.48226802]
["bitfinex-derivatives","BTCF0:USTF0",1743256940273,0.32238445,82799.0,82798.0,0.36143422]
["bitfinex-derivatives","BTCF0:USTF0",1743256940675,0.32238445,82799.0,82798.0,0.1529938]
["bitfinex-derivatives","BTCF0:USTF0",1743256940872,0.32238445,82799.0,82798.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743256941074,0.32238445,82799.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743256943269,0.32238445,82799.0,82790.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256943270,0.06042,82794.0,82790.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256943468,0.3608,82792.0,82790.0,0.12178606]
["bitfinex-derivatives","BTCF0:USTF0",1743256943670,0.07084883,82791.0,82790.0,0.12262606]
["bitfinex-derivatives","BTCF0:USTF0",1743256943874,0.19249283,82791.0,82790.0,0.12186606]
["bitfinex-derivatives","BTCF0:USTF0",1743256944573,0.19249283,82791.0,82790.0,0.12486606]
["bitfinex-derivatives","BTCF0:USTF0",1743256945169,0.19249283,82791.0,82790.0,0.12386606]
["bitfinex-derivatives","BTCF0:USTF0",1743256945879,0.19249283,82791.0,82790.0,0.00502106]
["bitfinex-derivatives","BTCF0:USTF0",1743256946572,0.19249283,82791.0,82790.0,0.00494106]
["bitfinex-derivatives","BTCF0:USTF0",1743256946979,0.19249283,82791.0,82790.0,0.00418106]
["bitfinex-derivatives","BTCF0:USTF0",1743256947370,0.19349283,82791.0,82790.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743256947674,0.1208601,82780.0,82779.0,0.12134471]
["bitfinex-derivatives","BTCF0:USTF0",1743256947978,0.24906893,82780.0,82779.0,0.12218471]
["bitfinex-derivatives","BTCF0:USTF0",1743256948677,0.01040883,82780.0,82779.0,0.12218471]
["bitfinex-derivatives","BTCF0:USTF0",1743256948876,0.00076,82780.0,82779.0,0.12218471]
["bitfinex-derivatives","BTCF0:USTF0",1743256949077,0.1208529,82785.0,82784.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743256949280,0.13120977,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256949885,0.19400977,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256951290,0.19600977,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256952188,0.19612035,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256954280,0.20518033,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256956180,0.19547288,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256956686,0.20517986,82785.0,82784.0,0.1216128]
["bitfinex-derivatives","BTCF0:USTF0",1743256959888,0.20517986,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256960979,0.08432696,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256961176,0.20517976,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256961379,0.01246698,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256961977,0.00276,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256963383,0.00276,82785.0,82784.0,0.5150128]
["bitfinex-derivatives","BTCF0:USTF0",1743256963784,0.002,82785.0,82784.0,0.5150128]
["bitfinex-derivatives","BTCF0:USTF0",1743256966589,0.002,82785.0,82784.0,0.1542128]
["bitfinex-derivatives","BTCF0:USTF0",1743256966892,0.002,82785.0,82784.0,0.5478128]
["bitfinex-derivatives","BTCF0:USTF0",1743256969697,0.002,82785.0,82784.0,0.1870128]
["bitfinex-derivatives","BTCF0:USTF0",1743256972097,0.99488,82805.0,82797.0,0.1208352]
["bitfinex-derivatives","BTCF0:USTF0",1743256972288,0.14251998,82798.0,82797.0,0.1208352]
["bitfinex-derivatives","BTCF0:USTF0",1743256972482,0.14251998,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256972881,0.14251998,82798.0,82797.0,0.1853352]
["bitfinex-derivatives","BTCF0:USTF0",1743256973280,0.15151998,82798.0,82797.0,0.1853352]
["bitfinex-derivatives","BTCF0:USTF0",1743256975194,0.04296,82798.0,82797.0,0.1853352]
["bitfinex-derivatives","BTCF0:USTF0",1743256975395,0.04296,82798.0,82797.0,0.5461352]
["bitfinex-derivatives","BTCF0:USTF0",1743256976683,0.04296,82798.0,82797.0,0.5142352]
["bitfinex-derivatives","BTCF0:USTF0",1743256976881,0.0422,82798.0,82797.0,0.4824352]
["bitfinex-derivatives","BTCF0:USTF0",1743256977492,0.05169643,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256977692,0.05245643,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256977893,0.17329023,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256978381,0.17329295,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256978695,0.1637938,82798.0,82797.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743256980496,0.1637938,82798.0,82797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743256980696,0.1637938,82798.0,82789.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743256980697,0.1812674,82792.0,82791.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1743256980892,0.1821474,82792.0,82791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743256981097,0.2779474,82792.0,82791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743256981597,0.28745886,82792.0,82791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743256981786,0.28745886,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256981982,0.29045886,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256982188,0.17261336,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256982387,0.11219146,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256982691,0.10268,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256983494,0.2235225,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256983883,0.10268,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256984291,0.2235225,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256984692,0.10268,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256986295,0.07088,82792.0,82791.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743256986798,0.07088,82792.0,82791.0,0.13380914]
["bitfinex-derivatives","BTCF0:USTF0",1743256986998,0.07088,82792.0,82791.0,0.19930914]
["bitfinex-derivatives","BTCF0:USTF0",1743256987601,0.03788,82792.0,82791.0,0.19930914]
["bitfinex-derivatives","BTCF0:USTF0",1743256988005,0.037,82792.0,82791.0,0.19930914]
["bitfinex-derivatives","BTCF0:USTF0",1743256988398,0.034,82792.0,82791.0,0.20130914]
["bitfinex-derivatives","BTCF0:USTF0",1743256988999,0.031,82792.0,82791.0,0.20130914]
["bitfinex-derivatives","BTCF0:USTF0",1743256989307,0.03176,82792.0,82791.0,0.20330914]
["bitfinex-derivatives","BTCF0:USTF0",1743256990193,0.031,82792.0,82791.0,0.20130914]
["bitfinex-derivatives","BTCF0:USTF0",1743256990395,0.10855998,82799.0,82798.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743256990601,0.10935998,82799.0,82798.0,0.4823938]
["bitfinex-derivatives","BTCF0:USTF0",1743256991293,0.10935998,82799.0,82798.0,0.5148938]
["bitfinex-derivatives","BTCF0:USTF0",1743256991703,0.10935998,82799.0,82798.0,0.5480938]
["bitfinex-derivatives","BTCF0:USTF0",1743256993097,0.0008,82799.0,82798.0,0.5480938]
["bitfinex-derivatives","BTCF0:USTF0",1743256993298,0.0307,82802.0,82801.0,0.1208294]
["bitfinex-derivatives","BTCF0:USTF0",1743256993505,0.06224,82802.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256994500,0.183068,82802.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256994701,0.06224,82802.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256995509,0.06324,82802.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256996208,0.06424,82802.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256997212,0.07255639,82807.0,82801.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743256997213,0.07609054,82814.0,82813.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1743256997415,5e-08,82814.0,82813.0,0.6002919]
["bitfinex-derivatives","BTCF0:USTF0",1743256997601,0.0004,82820.0,82818.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743256997814,0.06610511,82819.0,82818.0,0.13409369]
["bitfinex-derivatives","BTCF0:USTF0",1743256998012,0.21644837,82824.0,82821.0,0.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1743256998213,0.21644837,82824.0,82823.0,0.4815973]
["bitfinex-derivatives","BTCF0:USTF0",1743256998514,0.00018118,82831.0,82830.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1743256998714,0.00018118,82831.0,82830.0,0.4815871]
["bitfinex-derivatives","BTCF0:USTF0",1743256999121,0.00018118,82831.0,82830.0,0.4831871]
["bitfinex-derivatives","BTCF0:USTF0",1743256999414,0.00018118,82831.0,82830.0,0.5143871]
["bitfinex-derivatives","BTCF0:USTF0",1743256999906,0.00218118,82831.0,82830.0,0.5143871]
["bitfinex-derivatives","BTCF0:USTF0",1743257000908,0.00418118,82831.0,82830.0,0.5143871]
["bitfinex-derivatives","BTCF0:USTF0",1743257002314,0.0312,82845.0,82841.0,0.0603854]
["bitfinex-derivatives","BTCF0:USTF0",1743257002504,0.0312,82845.0,82844.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1743257002709,0.0305,82858.0,82851.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1743257002913,0.04288238,82858.0,82851.0,0.1223565]
["bitfinex-derivatives","BTCF0:USTF0",1743257003415,0.0305,82858.0,82851.0,0.1551565]
["bitfinex-derivatives","BTCF0:USTF0",1743257003616,0.00018107,82860.0,82859.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1743257003912,0.00018107,82860.0,82859.0,0.1223448]
["bitfinex-derivatives","BTCF0:USTF0",1743257005610,0.00318107,82860.0,82859.0,0.1223448]
["bitfinex-derivatives","BTCF0:USTF0",1743257006508,0.00718107,82860.0,82859.0,0.1223448]
["bitfinex-derivatives","BTCF0:USTF0",1743257007119,0.00718107,82860.0,82859.0,0.13452687]
["bitfinex-derivatives","BTCF0:USTF0",1743257009111,7e-08,82860.0,82859.0,0.13452687]
["bitfinex-derivatives","BTCF0:USTF0",1743257009419,1e-07,82868.0,82867.0,0.1207332]
["bitfinex-derivatives","BTCF0:USTF0",1743257009609,1e-07,82868.0,82867.0,0.4831332]
["bitfinex-derivatives","BTCF0:USTF0",1743257010512,0.0040001,82868.0,82867.0,0.4831332]
["bitfinex-derivatives","BTCF0:USTF0",1743257012508,0.0040001,82868.0,82867.0,0.6007732]
["bitfinex-derivatives","BTCF0:USTF0",1743257013015,1e-07,82868.0,82867.0,0.1223332]
["bitfinex-derivatives","BTCF0:USTF0",1743257013911,1e-07,82868.0,82867.0,0.1529332]
["bitfinex-derivatives","BTCF0:USTF0",1743257017017,1e-07,82868.0,82867.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1743257020127,0.3608,82894.0,82867.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1743257020128,0.3608,82894.0,82883.0,0.1207099]
["bitfinex-derivatives","BTCF0:USTF0",1743257020327,0.3608,82894.0,82883.0,0.1223099]
["bitfinex-derivatives","BTCF0:USTF0",1743257021220,0.3608,82894.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257021622,0.3608,82894.0,82883.0,0.19578899]
["bitfinex-derivatives","BTCF0:USTF0",1743257023011,0.4814945,82894.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257023210,0.0927,82893.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257023624,0.2133957,82893.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257024117,0.0927,82893.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257024524,0.4535,82893.0,82883.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1743257025521,0.4535,82893.0,82892.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1743257025721,0.4535,82893.0,82892.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743257026724,0.4535,82893.0,82892.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1743257026919,0.0927,82893.0,82892.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1743257030929,0.0927,82893.0,82892.0,0.1863968]
["bitfinex-derivatives","BTCF0:USTF0",1743257031220,0.0927,82893.0,82892.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1743257031927,0.0927,82893.0,82892.0,0.1565968]
["bitfinex-derivatives","BTCF0:USTF0",1743257032426,0.0927,82893.0,82892.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1743257032631,0.0927,82893.0,82892.0,0.1565968]
["bitfinex-derivatives","BTCF0:USTF0",1743257033627,0.0927,82893.0,82892.0,0.2741568]
["bitfinex-derivatives","BTCF0:USTF0",1743257034529,0.0927,82893.0,82892.0,0.2731568]
["bitfinex-derivatives","BTCF0:USTF0",1743257034821,0.0927,82893.0,82892.0,0.2741568]
["bitfinex-derivatives","BTCF0:USTF0",1743257035330,0.0927,82893.0,82892.0,0.2731568]
["bitfinex-derivatives","BTCF0:USTF0",1743257035525,0.0927,82893.0,82892.0,0.2741568]
["bitfinex-derivatives","BTCF0:USTF0",1743257036527,0.0927,82893.0,82892.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1743257040629,0.22601808,82893.0,82892.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1743257041627,0.22604477,82893.0,82892.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1743257041934,0.22604477,82893.0,82892.0,0.1232968]
["bitfinex-derivatives","BTCF0:USTF0",1743257043928,0.58684477,82893.0,82892.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743257044127,0.58684477,82893.0,82892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743257044335,0.58684477,82893.0,82892.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743257046345,0.99934477,82893.0,82892.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743257047435,0.99934477,82893.0,82892.0,0.1543968]
["bitfinex-derivatives","BTCF0:USTF0",1743257047838,0.99936335,82893.0,82892.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743257049437,0.99936335,82893.0,82892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743257049637,0.1206968,82892.0,82891.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1743257049935,0.2509584,82892.0,82891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1743257050132,0.3168584,82892.0,82891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1743257050632,0.4668584,82892.0,82891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1743257051043,0.3168584,82892.0,82891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1743257051635,0.3168584,82892.0,82891.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1743257052343,0.7293584,82892.0,82891.0,0.2614682]
["bitfinex-derivatives","BTCF0:USTF0",1743257053445,0.7293584,82892.0,82891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1743257055845,0.4911016,82892.0,82891.0,0.2292682]
["bitfinex-derivatives","BTCF0:USTF0",1743257056035,0.4784,82892.0,82891.0,0.2309482]
["bitfinex-derivatives","BTCF0:USTF0",1743257056243,0.5990968,82892.0,82891.0,0.2309482]
["bitfinex-derivatives","BTCF0:USTF0",1743257056538,0.5990968,82892.0,82891.0,0.2926482]
["bitfinex-derivatives","BTCF0:USTF0",1743257057331,0.4784,82892.0,82891.0,0.2926482]
["bitfinex-derivatives","BTCF0:USTF0",1743257057535,0.4125,82892.0,82891.0,0.2926482]
["bitfinex-derivatives","BTCF0:USTF0",1743257057744,0.4125,82892.0,82891.0,0.3255482]
["bitfinex-derivatives","BTCF0:USTF0",1743257058247,0.0307,82896.0,82894.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743257058543,0.0302,82895.0,82894.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743257058746,0.0302,82895.0,82894.0,0.1222924]
["bitfinex-derivatives","BTCF0:USTF0",1743257062451,0.0307,82896.0,82895.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1743257062746,0.0307,82896.0,82895.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1743257063048,0.3730296,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1743257063248,0.38573575,82897.0,82896.0,0.1222909]
["bitfinex-derivatives","BTCF0:USTF0",1743257066248,0.50642525,82897.0,82896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743257066437,0.57082525,82897.0,82896.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1743257066641,0.57082525,82897.0,82896.0,0.1222909]
["bitfinex-derivatives","BTCF0:USTF0",1743257067951,0.57082525,82897.0,82896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743257069850,0.98936129,82897.0,82896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743257070645,0.1206909,82896.0,82893.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1743257070842,0.4814939,82894.0,82893.0,0.09263678]
["bitfinex-derivatives","BTCF0:USTF0",1743257071044,0.120704,82887.0,82871.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1743257071251,0.1207142,82880.0,82878.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743257071449,0.49514035,82880.0,82879.0,0.36051422]
["bitfinex-derivatives","BTCF0:USTF0",1743257071845,0.4952154,82880.0,82879.0,0.36051422]
["bitfinex-derivatives","BTCF0:USTF0",1743257072346,0.4824342,82880.0,82879.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743257073353,0.4824342,82880.0,82879.0,0.1534557]
["bitfinex-derivatives","BTCF0:USTF0",1743257073754,0.5999942,82880.0,82879.0,0.1534557]
["bitfinex-derivatives","BTCF0:USTF0",1743257073954,0.5999942,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257074353,0.61478544,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257074853,0.97558544,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257075547,0.98058544,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257075750,0.67148544,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257076051,1.39308544,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257076255,1.39208898,82880.0,82879.0,0.1534557]
["bitfinex-derivatives","BTCF0:USTF0",1743257076754,1.39208898,82880.0,82879.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743257077145,1.39208898,82880.0,82879.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743257077348,1.39208898,82880.0,82879.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1743257077546,1.38908898,82880.0,82879.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743257077745,1.45258898,82880.0,82879.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743257078557,1.45158898,82880.0,82879.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743257084065,1.45158898,82880.0,82879.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743257084366,0.1207157,82879.0,82875.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743257084561,0.1207201,82876.0,82875.0,0.03048107]
["bitfinex-derivatives","BTCF0:USTF0",1743257084750,0.1213601,82876.0,82875.0,0.03048107]
["bitfinex-derivatives","BTCF0:USTF0",1743257085257,0.1213601,82876.0,82875.0,0.15120257]
["bitfinex-derivatives","BTCF0:USTF0",1743257085452,0.1834601,82876.0,82875.0,0.15120257]
["bitfinex-derivatives","BTCF0:USTF0",1743257086159,0.1854601,82876.0,82875.0,0.03048107]
["bitfinex-derivatives","BTCF0:USTF0",1743257086865,0.1207317,82868.0,82867.0,0.0603663]
["bitfinex-derivatives","BTCF0:USTF0",1743257087059,0.4823317,82868.0,82867.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1743257087767,0.5145317,82868.0,82867.0,0.0603663]
["bitfinex-derivatives","BTCF0:USTF0",1743257088162,0.5470317,82868.0,82867.0,0.0905663]
["bitfinex-derivatives","BTCF0:USTF0",1743257088665,0.0603709,82862.0,82859.0,0.12140799]
["bitfinex-derivatives","BTCF0:USTF0",1743257088866,0.0651,82861.0,82860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743257089167,0.4267,82861.0,82860.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743257090367,0.5474419,82861.0,82860.0,0.1828419]
["bitfinex-derivatives","BTCF0:USTF0",1743257090568,0.5149419,82861.0,82860.0,0.1828419]
["bitfinex-derivatives","BTCF0:USTF0",1743257091267,0.4823419,82861.0,82860.0,0.1828419]
["bitfinex-derivatives","BTCF0:USTF0",1743257092369,0.4823419,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257105585,0.49501471,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257105780,0.55991471,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257107884,0.5472419,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257108187,0.5599153,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257109181,0.55991593,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257110680,0.5599061,82861.0,82860.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1743257111687,0.5599061,82861.0,82860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743257112690,0.6775061,82861.0,82860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743257113192,0.6775061,82861.0,82860.0,0.1848434]
["bitfinex-derivatives","BTCF0:USTF0",1743257115183,0.67754211,82861.0,82860.0,0.1848434]
["bitfinex-derivatives","BTCF0:USTF0",1743257115785,0.67754211,82861.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257115984,0.67754211,82861.0,82860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743257116182,1.09004211,82861.0,82860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743257116386,1.09004211,82861.0,82860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743257118095,1.09004211,82861.0,82860.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743257118294,1.09004211,82861.0,82860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743257118696,1.09004211,82861.0,82860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743257119894,0.96930021,82861.0,82855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743257120105,0.1207492,82856.0,82855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743257120393,0.14012835,82856.0,82855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743257120586,0.14012835,82856.0,82855.0,0.1540507]
["bitfinex-derivatives","BTCF0:USTF0",1743257120781,0.14012835,82856.0,82855.0,0.1216307]
["bitfinex-derivatives","BTCF0:USTF0",1743257120986,0.20112835,82856.0,82855.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743257121394,0.19508941,82856.0,82855.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743257121892,0.19508941,82856.0,82855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743257122398,0.1207609,82848.0,82843.0,0.12125064]
["bitfinex-derivatives","BTCF0:USTF0",1743257122595,0.1207609,82848.0,82847.0,0.00098095]
["bitfinex-derivatives","BTCF0:USTF0",1743257122596,0.61275416,82848.0,82847.0,0.00098095]
["bitfinex-derivatives","BTCF0:USTF0",1743257122787,0.61275416,82848.0,82847.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743257123194,0.64345416,82848.0,82847.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743257123804,0.67345416,82848.0,82847.0,0.00218095]
["bitfinex-derivatives","BTCF0:USTF0",1743257124400,0.67345416,82848.0,82847.0,0.00418095]
["bitfinex-derivatives","BTCF0:USTF0",1743257125188,0.6855403,82848.0,82847.0,0.00418095]
["bitfinex-derivatives","BTCF0:USTF0",1743257128498,1.10756008,82848.0,82847.0,0.00418095]
["bitfinex-derivatives","BTCF0:USTF0",1743257128702,0.1207638,82846.0,82845.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257128903,0.14374008,82846.0,82845.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257129403,0.13424574,82846.0,82845.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257129603,0.49504574,82846.0,82845.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257129901,0.49504574,82846.0,82845.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743257130097,0.49504574,82846.0,82845.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743257131106,0.1207754,82838.0,82837.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743257131398,1.03493694,82838.0,82837.0,0.00098095]
["bitfinex-derivatives","BTCF0:USTF0",1743257131698,1.03493694,82838.0,82832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743257131699,0.1207827,82833.0,82832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743257131899,0.13102236,82833.0,82832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743257132102,0.12079,82828.0,82820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743257132291,0.24466966,82828.0,82824.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743257132603,0.24066966,82828.0,82824.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743257132800,0.24066966,82828.0,82827.0,0.00132293]
["bitfinex-derivatives","BTCF0:USTF0",1743257133296,0.24166966,82828.0,82827.0,0.00132293]
["bitfinex-derivatives","BTCF0:USTF0",1743257133706,0.27246966,82828.0,82827.0,0.00132293]
["bitfinex-derivatives","BTCF0:USTF0",1743257134603,0.30666966,82828.0,82827.0,0.00132293]
["bitfinex-derivatives","BTCF0:USTF0",1743257135208,0.31871619,82828.0,82827.0,0.00132293]
["bitfinex-derivatives","BTCF0:USTF0",1743257136604,0.31871619,82828.0,82827.0,0.03172293]
["bitfinex-derivatives","BTCF0:USTF0",1743257137602,0.31871619,82828.0,82827.0,0.06332293]
["bitfinex-derivatives","BTCF0:USTF0",1743257138301,0.31871619,82828.0,82827.0,0.06248293]
["bitfinex-derivatives","BTCF0:USTF0",1743257139193,0.31871619,82828.0,82827.0,0.06332293]
["bitfinex-derivatives","BTCF0:USTF0",1743257139501,0.2548345,82828.0,82827.0,0.18411443]
["bitfinex-derivatives","BTCF0:USTF0",1743257139702,0.2548345,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257143402,0.25479706,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257146104,0.02440706,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257146306,0.14519706,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257147506,0.13551653,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257148606,0.14504143,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257149606,0.14502356,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257150598,0.13551653,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257154805,0.00268,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257155207,0.12347,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257156813,0.13564236,82828.0,82827.0,0.18407443]
["bitfinex-derivatives","BTCF0:USTF0",1743257158204,0.13564236,82828.0,82827.0,0.06328293]
["bitfinex-derivatives","BTCF0:USTF0",1743257158411,0.1484622,82828.0,82827.0,0.03168293]
["bitfinex-derivatives","BTCF0:USTF0",1743257158613,0.2453622,82828.0,82827.0,0.15247443]
["bitfinex-derivatives","BTCF0:USTF0",1743257159506,0.23254236,82828.0,82827.0,0.15247443]
["bitfinex-derivatives","BTCF0:USTF0",1743257159706,0.24537505,82828.0,82827.0,0.15247443]
["bitfinex-derivatives","BTCF0:USTF0",1743257159906,0.36297505,82828.0,82827.0,0.15247443]
["bitfinex-derivatives","BTCF0:USTF0",1743257160215,0.36297505,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257161017,0.71094236,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257161216,0.72375612,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257161611,0.72375668,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257161806,0.36295668,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257162010,0.09326668,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257162209,0.17776668,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257162413,0.16495236,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257162704,0.28574236,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257163114,0.29852132,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257163415,0.00268,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257163615,0.00268,82828.0,82827.0,0.54557443]
["bitfinex-derivatives","BTCF0:USTF0",1743257164316,0.00268,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257164612,0.12347,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257164818,0.54727,82828.0,82827.0,0.18477443]
["bitfinex-derivatives","BTCF0:USTF0",1743257165014,0.54727,82828.0,82827.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1743257165211,0.55997014,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743257165715,0.66861486,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743257166019,0.66861486,82828.0,82827.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1743257166619,0.1207915,82827.0,82826.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1743257166818,0.1207973,82823.0,82822.0,0.33590131]
["bitfinex-derivatives","BTCF0:USTF0",1743257167018,0.61265744,82823.0,82822.0,0.33666131]
["bitfinex-derivatives","BTCF0:USTF0",1743257167222,0.61265744,82823.0,82822.0,0.31912131]
["bitfinex-derivatives","BTCF0:USTF0",1743257167409,1.02515744,82823.0,82822.0,0.31912131]
["bitfinex-derivatives","BTCF0:USTF0",1743257167608,0.1208017,82820.0,82819.0,0.03036106]
["bitfinex-derivatives","BTCF0:USTF0",1743257167807,0.54696185,82820.0,82819.0,0.03104106]
["bitfinex-derivatives","BTCF0:USTF0",1743257168011,0.54696185,82820.0,82819.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743257168219,0.54692666,82820.0,82819.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743257168419,0.57712666,82820.0,82819.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1743257168719,0.1208061,82817.0,82816.0,0.35967422]
["bitfinex-derivatives","BTCF0:USTF0",1743257168923,0.49547106,82817.0,82816.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1743257169127,0.1208134,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743257169326,0.1208323,82799.0,82798.0,0.48050802]
["bitfinex-derivatives","BTCF0:USTF0",1743257169627,0.2384723,82799.0,82798.0,0.51210802]
["bitfinex-derivatives","BTCF0:USTF0",1743257169814,0.2401523,82799.0,82798.0,0.51274802]
["bitfinex-derivatives","BTCF0:USTF0",1743257170221,0.3027523,82799.0,82798.0,0.51274802]
["bitfinex-derivatives","BTCF0:USTF0",1743257170516,0.3027523,82799.0,82798.0,0.39191422]
["bitfinex-derivatives","BTCF0:USTF0",1743257170717,0.3017523,82799.0,82798.0,0.54324802]
["bitfinex-derivatives","BTCF0:USTF0",1743257170919,0.31079846,82799.0,82798.0,0.39191422]
["bitfinex-derivatives","BTCF0:USTF0",1743257171111,0.31079846,82799.0,82798.0,0.51374802]
["bitfinex-derivatives","BTCF0:USTF0",1743257171518,0.32297374,82799.0,82798.0,0.51474802]
["bitfinex-derivatives","BTCF0:USTF0",1743257172120,0.32297374,82799.0,82798.0,0.39391422]
["bitfinex-derivatives","BTCF0:USTF0",1743257172521,0.1208338,82798.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257172721,0.1208367,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257173026,0.12263671,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257173527,0.15433671,82796.0,82795.0,0.12132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257173730,0.15433671,82796.0,82795.0,0.15612132]
["bitfinex-derivatives","BTCF0:USTF0",1743257174217,0.15433671,82796.0,82795.0,0.15412132]
["bitfinex-derivatives","BTCF0:USTF0",1743257174411,0.15433671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257175418,0.51513671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257175823,0.54683671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257176822,0.18603671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257177025,0.54683671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257178018,0.66447671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257178333,0.63277671,82796.0,82795.0,0.15812132]
["bitfinex-derivatives","BTCF0:USTF0",1743257178928,0.63277671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257179128,0.51513671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257179430,0.63277671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257180835,0.48343671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257182133,0.36260001,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257182334,0.48343671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257183027,0.36260001,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257184037,0.48343671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257184627,0.12263671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257185443,0.12263671,82796.0,82795.0,0.07048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257185643,0.18873671,82796.0,82795.0,0.07048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257185938,0.18873671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257186930,0.15553671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257187132,0.12263671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257189952,0.15413671,82796.0,82795.0,0.19132132]
["bitfinex-derivatives","BTCF0:USTF0",1743257190138,0.18643671,82796.0,82795.0,0.07048312]
["bitfinex-derivatives","BTCF0:USTF0",1743257191038,0.18643671,82796.0,82795.0,0.03768312]
["bitfinex-derivatives","BTCF0:USTF0",1743257191343,0.18643671,82796.0,82795.0,0.00448312]
["bitfinex-derivatives","BTCF0:USTF0",1743257193543,0.18643671,82796.0,82795.0,0.03598312]
["bitfinex-derivatives","BTCF0:USTF0",1743257194038,0.18643671,82796.0,82795.0,0.15682132]
["bitfinex-derivatives","BTCF0:USTF0",1743257194243,0.27177671,82796.0,82795.0,0.18982132]
["bitfinex-derivatives","BTCF0:USTF0",1743257194643,0.15413671,82796.0,82795.0,0.18982132]
["bitfinex-derivatives","BTCF0:USTF0",1743257194848,0.27177671,82796.0,82795.0,0.18982132]
["bitfinex-derivatives","BTCF0:USTF0",1743257195040,0.27177671,82796.0,82795.0,0.06898312]
["bitfinex-derivatives","BTCF0:USTF0",1743257195238,0.27177671,82796.0,82795.0,0.18982132]
["bitfinex-derivatives","BTCF0:USTF0",1743257197338,0.28447488,82796.0,82795.0,0.06898312]
["bitfinex-derivatives","BTCF0:USTF0",1743257197740,0.27177671,82796.0,82795.0,0.06898312]
["bitfinex-derivatives","BTCF0:USTF0",1743257197954,0.28447669,82796.0,82795.0,0.06898312]
["bitfinex-derivatives","BTCF0:USTF0",1743257198636,0.31487669,82796.0,82795.0,0.06898312]
["bitfinex-derivatives","BTCF0:USTF0",1743257199346,0.31487669,82796.0,82795.0,0.00448312]
["bitfinex-derivatives","BTCF0:USTF0",1743257199544,0.0604198,82794.0,82790.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743257199845,0.120844,82791.0,82790.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743257200148,0.13530399,82791.0,82790.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743257200346,0.1208498,82787.0,82786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743257200551,0.60104981,82787.0,82786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743257200852,0.59804981,82787.0,82786.0,0.1518513]
["bitfinex-derivatives","BTCF0:USTF0",1743257201253,0.11940001,82787.0,82786.0,0.2165513]
["bitfinex-derivatives","BTCF0:USTF0",1743257201548,0.00176001,82787.0,82786.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1743257201848,0.0604214,82792.0,82790.0,0.12108549]
["bitfinex-derivatives","BTCF0:USTF0",1743257201849,0.2384855,82791.0,82790.0,0.12108549]
["bitfinex-derivatives","BTCF0:USTF0",1743257202043,0.2397655,82791.0,82790.0,0.12176549]
["bitfinex-derivatives","BTCF0:USTF0",1743257203150,0.2397655,82791.0,82790.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1743257204346,0.1221255,82791.0,82790.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1743257205148,0.1221255,82791.0,82790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743257205356,0.1208601,82780.0,82779.0,0.12134411]
["bitfinex-derivatives","BTCF0:USTF0",1743257205551,0.12210011,82780.0,82779.0,0.12198411]
["bitfinex-derivatives","BTCF0:USTF0",1743257206144,0.18530011,82780.0,82779.0,0.12198411]
["bitfinex-derivatives","BTCF0:USTF0",1743257207355,0.18630011,82780.0,82779.0,0.12198411]
["bitfinex-derivatives","BTCF0:USTF0",1743257207651,0.15600011,82780.0,82779.0,0.12198411]
["bitfinex-derivatives","BTCF0:USTF0",1743257208048,0.12410011,82780.0,82779.0,0.12198411]
["bitfinex-derivatives","BTCF0:USTF0",1743257209946,0.12410011,82780.0,82779.0,0.33870327]
["bitfinex-derivatives","BTCF0:USTF0",1743257210953,0.00324001,82780.0,82779.0,0.33870327]
["bitfinex-derivatives","BTCF0:USTF0",1743257211456,0.002,82780.0,82779.0,0.33870327]
["bitfinex-derivatives","BTCF0:USTF0",1743257211663,0.002,82780.0,82779.0,0.35102935]
["bitfinex-derivatives","BTCF0:USTF0",1743257212161,0.002,82780.0,82779.0,0.33870327]
["bitfinex-derivatives","BTCF0:USTF0",1743257213551,0.002,82780.0,82779.0,0.37100327]
["bitfinex-derivatives","BTCF0:USTF0",1743257214756,0.002,82780.0,82779.0,0.15428411]
["bitfinex-derivatives","BTCF0:USTF0",1743257216659,0.001,82780.0,82779.0,0.15428411]
["bitfinex-derivatives","BTCF0:USTF0",1743257216963,0.1208517,82786.0,82782.0,0.0604283]
["bitfinex-derivatives","BTCF0:USTF0",1743257217164,0.1547717,82786.0,82785.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1743257217352,0.1854717,82786.0,82785.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743257217957,0.1854717,82786.0,82785.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743257219263,0.19762138,82786.0,82785.0,0.1847928]
["bitfinex-derivatives","BTCF0:USTF0",1743257221462,0.19762138,82786.0,82785.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743257221659,0.1208601,82780.0,82775.0,0.48054142]
["bitfinex-derivatives","BTCF0:USTF0",1743257221861,0.12210011,82780.0,82779.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1743257222557,0.18340011,82780.0,82779.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1743257228965,0.18340011,82780.0,82779.0,0.03336321]
["bitfinex-derivatives","BTCF0:USTF0",1743257229269,0.30104011,82780.0,82779.0,0.03336321]
["bitfinex-derivatives","BTCF0:USTF0",1743257229867,0.30104011,82780.0,82779.0,0.06666321]
["bitfinex-derivatives","BTCF0:USTF0",1743257230069,0.30104011,82780.0,82779.0,0.03446321]
["bitfinex-derivatives","BTCF0:USTF0",1743257230262,0.30104011,82780.0,82779.0,0.03378321]
["bitfinex-derivatives","BTCF0:USTF0",1743257230466,0.30104011,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743257230664,0.66184011,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743257231967,0.66184011,82780.0,82779.0,0.12134471]
["bitfinex-derivatives","BTCF0:USTF0",1743257232269,0.66184011,82780.0,82779.0,0.12198471]
["bitfinex-derivatives","BTCF0:USTF0",1743257232458,0.66184011,82780.0,82779.0,0.15268471]
["bitfinex-derivatives","BTCF0:USTF0",1743257232867,0.66184011,82780.0,82779.0,0.03182321]
["bitfinex-derivatives","BTCF0:USTF0",1743257233062,0.66184011,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743257233462,0.66184011,82780.0,82763.0,0.3612833]
["bitfinex-derivatives","BTCF0:USTF0",1743257233463,0.0604346,82774.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743257233668,0.0604346,82774.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257233669,0.4816732,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257233865,1.02577261,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257234968,1.03531917,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257235560,1.03731917,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257236457,1.04031917,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257237170,1.03077261,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257238761,0.66997261,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257238962,1.39157261,82771.0,82770.0,0.21762275]
["bitfinex-derivatives","BTCF0:USTF0",1743257239264,1.39157261,82771.0,82770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743257239469,0.1208834,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743257239670,0.48292341,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257240467,0.54482341,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257240671,0.54482341,82764.0,82763.0,0.0317233]
["bitfinex-derivatives","BTCF0:USTF0",1743257241174,0.54582341,82764.0,82763.0,0.0317233]
["bitfinex-derivatives","BTCF0:USTF0",1743257241966,0.54682341,82764.0,82763.0,0.0317233]
["bitfinex-derivatives","BTCF0:USTF0",1743257244268,0.55610928,82764.0,82763.0,0.0317233]
["bitfinex-derivatives","BTCF0:USTF0",1743257245167,0.55610928,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257247270,0.55610928,82764.0,82763.0,0.0319233]
["bitfinex-derivatives","BTCF0:USTF0",1743257247477,0.55610928,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257248762,0.96860928,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257248971,0.96860928,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743257248972,0.97821432,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743257249379,0.1208878,82761.0,82760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743257249678,0.2019185,82761.0,82750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743257249880,0.0604453,82759.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257250077,0.4816937,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257250380,0.49254149,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257250880,0.56689607,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257251983,0.55728829,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257252181,0.56680774,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257253070,0.55728829,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257254083,0.56680344,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257255076,0.55728829,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257256074,0.56682717,82757.0,82756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743257257684,0.1208966,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257257984,0.13167549,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257258582,0.13914998,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257259473,0.13958142,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257262379,0.15253581,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257262780,0.26082299,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257264286,0.2533485,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257264591,0.3710285,82755.0,82754.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1743257264785,0.3710285,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257265189,0.36105818,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257265684,0.36097113,82755.0,82754.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1743257266386,0.1208995,82753.0,82752.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1743257266591,0.12213951,82753.0,82752.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1743257266791,0.12213951,82753.0,82752.0,0.1518398]
["bitfinex-derivatives","BTCF0:USTF0",1743257267591,0.48293951,82753.0,82752.0,0.1518398]
["bitfinex-derivatives","BTCF0:USTF0",1743257269793,0.48293951,82753.0,82752.0,0.1835398]
["bitfinex-derivatives","BTCF0:USTF0",1743257270091,0.48293951,82753.0,82752.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743257270795,0.48293951,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257271889,0.49578907,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257273102,0.48293951,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257273491,0.49578853,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257274792,0.12213951,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257275097,0.00124001,82753.0,82752.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1743257275396,0.00124001,82753.0,82752.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1743257276399,0.00124001,82753.0,82752.0,0.55629239]
["bitfinex-derivatives","BTCF0:USTF0",1743257277096,0.01081879,82753.0,82752.0,0.55629239]
["bitfinex-derivatives","BTCF0:USTF0",1743257277297,0.00124001,82753.0,82752.0,0.55629239]
["bitfinex-derivatives","BTCF0:USTF0",1743257277905,0.00124001,82753.0,82752.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1743257278798,0.1208925,82758.0,82757.0,0.1208937]
["bitfinex-derivatives","BTCF0:USTF0",1743257278998,0.13048827,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257279193,0.13172828,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257279407,0.01083578,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257279608,0.01083578,82758.0,82757.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1743257280404,0.01183578,82758.0,82757.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1743257280707,0.01283578,82758.0,82757.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1743257281708,0.13372798,82758.0,82757.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1743257282408,0.04443578,82758.0,82757.0,0.39890021]
["bitfinex-derivatives","BTCF0:USTF0",1743257282811,0.07553578,82758.0,82757.0,0.39890021]
["bitfinex-derivatives","BTCF0:USTF0",1743257283008,0.1965404,82758.0,82757.0,0.39890021]
["bitfinex-derivatives","BTCF0:USTF0",1743257284507,0.1955404,82758.0,82757.0,0.21750651]
["bitfinex-derivatives","BTCF0:USTF0",1743257284804,0.1955404,82758.0,82757.0,0.33840021]
["bitfinex-derivatives","BTCF0:USTF0",1743257285001,0.19641597,82758.0,82757.0,0.33840021]
["bitfinex-derivatives","BTCF0:USTF0",1743257285205,0.18583221,82758.0,82757.0,0.33840021]
["bitfinex-derivatives","BTCF0:USTF0",1743257285708,0.18583221,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257286209,0.18683221,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257287201,0.19634231,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257287597,0.19634231,82758.0,82757.0,0.1521337]
["bitfinex-derivatives","BTCF0:USTF0",1743257287803,0.19634231,82758.0,82757.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743257288309,0.18683221,82758.0,82757.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743257294212,0.19970262,82758.0,82757.0,0.1838337]
["bitfinex-derivatives","BTCF0:USTF0",1743257295711,0.19970262,82758.0,82757.0,0.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1743257296514,0.19970262,82758.0,82757.0,0.1529337]
["bitfinex-derivatives","BTCF0:USTF0",1743257296715,0.07881042,82758.0,82757.0,0.2163337]
["bitfinex-derivatives","BTCF0:USTF0",1743257296901,0.199705,82758.0,82757.0,0.2163337]
["bitfinex-derivatives","BTCF0:USTF0",1743257297306,0.54763221,82758.0,82757.0,0.2163337]
["bitfinex-derivatives","BTCF0:USTF0",1743257297509,0.56050613,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257297811,0.1208937,82757.0,82756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257298019,0.13504762,82757.0,82756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257298208,0.19894762,82757.0,82756.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743257298619,0.19894769,82757.0,82756.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743257299018,0.19994769,82757.0,82756.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743257299408,0.20962464,82757.0,82756.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743257299611,0.21707888,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257300518,0.21716238,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257300922,0.20970814,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257301615,0.62220814,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257302617,0.62966496,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257303120,0.74734496,82757.0,82756.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1743257304111,0.74734496,82757.0,82756.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743257304315,0.74734496,82757.0,82756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257304616,1.46894862,82757.0,82756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257305524,1.4614918,82757.0,82748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743257305722,0.1209068,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257306019,0.13187749,82748.0,82747.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743257306215,0.22997749,82748.0,82747.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743257306614,0.59071191,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257307012,0.59071191,82748.0,82747.0,0.0339634]
["bitfinex-derivatives","BTCF0:USTF0",1743257307612,0.70839191,82748.0,82747.0,0.0339634]
["bitfinex-derivatives","BTCF0:USTF0",1743257308219,0.71584912,82748.0,82747.0,0.0339634]
["bitfinex-derivatives","BTCF0:USTF0",1743257309124,0.71584912,82748.0,82747.0,0.0669634]
["bitfinex-derivatives","BTCF0:USTF0",1743257309523,0.35504912,82748.0,82747.0,0.0662834]
["bitfinex-derivatives","BTCF0:USTF0",1743257309824,0.71584912,82748.0,82747.0,0.0669234]
["bitfinex-derivatives","BTCF0:USTF0",1743257310122,0.71584912,82748.0,82747.0,0.0662834]
["bitfinex-derivatives","BTCF0:USTF0",1743257310527,0.71584912,82748.0,82747.0,0.0332834]
["bitfinex-derivatives","BTCF0:USTF0",1743257311021,0.71584912,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257311220,0.59816912,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257311421,0.71584912,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257311927,0.7288135,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257313520,0.83739051,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257314018,0.83739051,82748.0,82747.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743257314819,0.83747882,82748.0,82747.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743257315118,0.83747882,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257316217,1.24997882,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257316829,1.24996521,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257318229,1.1413882,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257318432,1.13393099,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257318731,1.1339156,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257320927,1.03581664,82748.0,82747.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1743257321133,1.0303173,82748.0,82747.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743257321516,1.02286661,82748.0,82747.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743257322236,0.61036661,82748.0,82747.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743257322422,0.62331289,82748.0,82747.0,0.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1743257322623,0.68791289,82748.0,82747.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1743257322830,0.68792191,82748.0,82747.0,0.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1743257323023,0.68792191,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257323218,0.71892191,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257323424,0.72637455,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257324731,0.71341925,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257324933,0.7263744,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257325441,0.6953744,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257325835,0.68792176,82748.0,82747.0,0.0625834]
["bitfinex-derivatives","BTCF0:USTF0",1743257326428,0.68792176,82748.0,82747.0,0.0632234]
["bitfinex-derivatives","BTCF0:USTF0",1743257326830,0.68789921,82748.0,82747.0,0.0327234]
["bitfinex-derivatives","BTCF0:USTF0",1743257327026,0.68789921,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257328034,1.10039921,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257328836,1.10039921,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257329322,1.10035594,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257331141,0.91807594,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257331345,1.03571594,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257332240,1.06611594,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743257332740,1.06611594,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257332926,1.05648238,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257333132,1.06612316,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257334940,0.70532316,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257335237,0.70532316,82748.0,82747.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743257335439,1.06612316,82748.0,82747.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743257335638,0.70532316,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257335836,1.06612316,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743257336043,1.06612316,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257337227,1.09642004,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257338234,0.73562004,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257338441,1.09642004,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743257338640,1.09642004,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257339639,1.09642004,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257340939,0.73562004,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257341139,1.09642004,82748.0,82747.0,0.0620634]
["bitfinex-derivatives","BTCF0:USTF0",1743257341330,1.09642004,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257342940,1.09642004,82748.0,82747.0,0.0620234]
["bitfinex-derivatives","BTCF0:USTF0",1743257344834,1.09642004,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257345034,1.09642004,82748.0,82747.0,0.0626234]
["bitfinex-derivatives","BTCF0:USTF0",1743257346036,1.09642004,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257346240,1.10389211,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257346548,1.10401118,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257346843,1.10401118,82748.0,82747.0,0.0620234]
["bitfinex-derivatives","BTCF0:USTF0",1743257347151,1.10401118,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257347849,1.09653911,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257348143,1.09653911,82748.0,82747.0,0.0620234]
["bitfinex-derivatives","BTCF0:USTF0",1743257348348,1.09653911,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257348546,1.09652442,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257348744,1.0964719,82748.0,82747.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1743257349950,1.0964719,82748.0,82747.0,0.0312834]
["bitfinex-derivatives","BTCF0:USTF0",1743257350252,1.0964719,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743257350558,0.1209229,82737.0,82736.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743257350746,0.62934748,82737.0,82736.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743257351336,0.62934748,82737.0,82736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257351547,0.1209243,82736.0,82733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743257351752,0.21374887,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257351946,0.2137441,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257352144,0.6262441,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257352754,0.6282441,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257353057,0.63573446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257353358,0.63373446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257353653,0.63673446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257353950,0.63773446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257354247,1.35833446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257354546,1.36133446,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257354748,1.35542581,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257354951,0.99462581,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257355252,1.11326581,82736.0,82735.0,0.28979535]
["bitfinex-derivatives","BTCF0:USTF0",1743257355852,1.05441535,82736.0,82735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257356041,1.17205535,82736.0,82735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743257356754,1.17200834,82736.0,82735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743257358649,1.17194694,82736.0,82735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743257359153,1.1131574,82736.0,82735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743257360752,1.11313135,82736.0,82735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743257362650,1.11313135,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257363055,1.11313135,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257363257,1.11313135,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257363552,1.08203135,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257363759,1.0690689,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257364945,1.0690689,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257365149,1.0690689,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257367456,1.0690689,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257368053,1.08206249,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257368970,0.66956249,82736.0,82735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743257369268,0.66956249,82736.0,82735.0,0.1859658]
["bitfinex-derivatives","BTCF0:USTF0",1743257369463,0.6565689,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257369665,0.66953664,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257370764,0.81427005,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257370965,0.81427005,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257373067,0.81426733,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257374371,0.80677697,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257374571,0.66204356,82736.0,82735.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1743257374771,0.66204356,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257374962,0.69362467,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257376464,0.33282467,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257376667,0.69362467,82736.0,82735.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1743257377775,0.69362467,82736.0,82735.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743257378075,0.1209302,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743257378278,0.1209404,82725.0,82724.0,0.1513412]
["bitfinex-derivatives","BTCF0:USTF0",1743257378576,0.61046593,82725.0,82724.0,0.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1743257379281,0.6820518,82725.0,82724.0,0.1216212]
["bitfinex-derivatives","BTCF0:USTF0",1743257379476,0.6830518,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743257379777,0.70934627,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743257380276,0.70934627,82725.0,82724.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743257380679,0.70934627,82725.0,82724.0,0.1521219]
["bitfinex-derivatives","BTCF0:USTF0",1743257380872,0.68672355,82725.0,82724.0,0.1521219]
["bitfinex-derivatives","BTCF0:USTF0",1743257381072,0.70937944,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257381777,0.70189357,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257382776,0.66939357,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257383172,0.65643016,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257383376,0.66388614,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257383881,0.18544614,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257384983,0.185451,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257386678,0.17799502,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257386989,0.17801842,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257389390,0.20971842,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257389594,0.07646074,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257389884,0.01316074,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257390072,0.00344,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257391079,0.1243804,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257391282,0.13395986,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257391490,0.19775986,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257392891,0.07581946,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257393091,0.07579454,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257393686,0.19673494,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257393989,0.1861804,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257394386,0.06524,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257397082,0.06624,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257407192,0.07580119,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257409001,0.07583284,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257410697,0.0758472,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257410997,0.1967876,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257412699,0.19684676,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257413295,0.30547547,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257414603,0.18453507,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257415404,0.17486871,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257416298,0.06624,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257416703,0.1871804,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257417007,0.06624,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257417198,0.1871804,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257421714,0.06624,82725.0,82724.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1743257425405,0.1871804,82725.0,82724.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743257425622,0.20006892,82725.0,82724.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743257426111,0.32367697,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743257426318,0.1209419,82724.0,82723.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1743257426506,0.1209419,82724.0,82723.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743257426507,0.14131905,82724.0,82723.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743257426710,0.19907042,82724.0,82723.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743257427306,0.20859986,82724.0,82723.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743257427820,0.32615986,82724.0,82723.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743257428017,0.32615986,82724.0,82723.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1743257428219,0.1209448,82722.0,82721.0,0.28915535]
["bitfinex-derivatives","BTCF0:USTF0",1743257428419,0.1209448,82722.0,82711.0,0.4920651]
["bitfinex-derivatives","BTCF0:USTF0",1743257428420,0.060474,82720.0,82711.0,0.33667489]
["bitfinex-derivatives","BTCF0:USTF0",1743257428724,0.1209624,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257428911,0.26266037,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257429915,0.27190733,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257430712,0.27390733,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257431021,0.63459068,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257431206,0.63759068,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257431410,0.637594,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257431623,0.730694,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257432411,0.72116389,82710.0,82709.0,0.29029746]
["bitfinex-derivatives","BTCF0:USTF0",1743257433221,0.1209741,82702.0,82701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257433422,0.48349411,82702.0,82701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257434019,0.54509411,82702.0,82701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743257434418,0.54509411,82702.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743257434419,0.1209755,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743257434609,0.0604916,82696.0,82692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743257434815,0.4817872,82693.0,82692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743257435010,0.1210004,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743257435321,0.12272041,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743257435825,0.15552041,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743257436209,0.18742041,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743257436623,0.18742041,82684.0,82683.0,0.03118377]
["bitfinex-derivatives","BTCF0:USTF0",1743257437220,0.18842041,82684.0,82683.0,0.03118377]
["bitfinex-derivatives","BTCF0:USTF0",1743257437525,0.20068429,82684.0,82683.0,0.15218567]
["bitfinex-derivatives","BTCF0:USTF0",1743257437712,0.20168429,82684.0,82683.0,0.15218567]
["bitfinex-derivatives","BTCF0:USTF0",1743257438317,0.20168429,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257439733,0.20168429,82684.0,82683.0,0.06218377]
["bitfinex-derivatives","BTCF0:USTF0",1743257442235,0.20168429,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257443424,0.31928429,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257446027,0.13698429,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257446226,0.00372001,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257446925,0.12472041,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257447325,0.00372001,82684.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257447934,0.261,82685.0,82683.0,0.18318567]
["bitfinex-derivatives","BTCF0:USTF0",1743257448240,0.15648052,82701.0,82696.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1743257448437,0.10903514,82697.0,82696.0,0.4824228]
["bitfinex-derivatives","BTCF0:USTF0",1743257449038,0.00084,82697.0,82696.0,0.4824228]
["bitfinex-derivatives","BTCF0:USTF0",1743257449335,0.1218214,82697.0,82696.0,0.8432228]
["bitfinex-derivatives","BTCF0:USTF0",1743257450239,0.00084,82697.0,82696.0,0.8432228]
["bitfinex-derivatives","BTCF0:USTF0",1743257451132,0.15051547,82701.0,82700.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1743257451331,0.15131547,82701.0,82700.0,0.121617]
["bitfinex-derivatives","BTCF0:USTF0",1743257452032,0.15131547,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257452830,0.04312033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257453135,0.04232033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257453635,0.04332033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257454038,0.16429583,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257454745,0.04332033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257455328,0.16429583,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257455726,0.04332033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257456038,0.04232033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257457021,0.04332033,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257457226,0.16429583,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257457429,0.16509583,82701.0,82700.0,0.181817]
["bitfinex-derivatives","BTCF0:USTF0",1743257459826,0.16409583,82701.0,82700.0,0.903417]
["bitfinex-derivatives","BTCF0:USTF0",1743257460032,0.16509583,82701.0,82700.0,0.903417]
["bitfinex-derivatives","BTCF0:USTF0",1743257460728,0.16609583,82701.0,82700.0,0.903417]
["bitfinex-derivatives","BTCF0:USTF0",1743257460933,0.19819583,82701.0,82700.0,0.903417]
["bitfinex-derivatives","BTCF0:USTF0",1743257461129,0.19819583,82701.0,82700.0,0.873417]
["bitfinex-derivatives","BTCF0:USTF0",1743257461638,0.2077635,82701.0,82700.0,0.873417]
["bitfinex-derivatives","BTCF0:USTF0",1743257462937,0.2067635,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257463144,0.2087635,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257464443,0.2077635,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257464644,0.2087635,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257464842,0.2087635,82701.0,82700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743257465438,0.2077635,82701.0,82700.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743257465638,0.2087635,82701.0,82700.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743257466246,0.2087635,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257466632,0.20692843,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257466837,0.20892843,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257467144,0.21092843,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257467446,0.21292843,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257468741,0.21298763,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257469246,0.20319583,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257469647,0.212988,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257469837,0.20319583,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257470348,0.21292218,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257470547,0.20319583,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257471051,0.0379,82701.0,82700.0,0.512617]
["bitfinex-derivatives","BTCF0:USTF0",1743257471349,0.04682987,82701.0,82700.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1743257471541,0.04766987,82701.0,82700.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1743257472349,0.0371,82701.0,82700.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1743257472548,0.0371,82701.0,82700.0,0.55593894]
["bitfinex-derivatives","BTCF0:USTF0",1743257473848,0.04662464,82701.0,82700.0,0.55593894]
["bitfinex-derivatives","BTCF0:USTF0",1743257474049,0.0371,82701.0,82700.0,0.55593894]
["bitfinex-derivatives","BTCF0:USTF0",1743257474244,0.03794,82701.0,82700.0,0.55593894]
["bitfinex-derivatives","BTCF0:USTF0",1743257474952,0.0371,82701.0,82700.0,0.55593894]
["bitfinex-derivatives","BTCF0:USTF0",1743257475650,0.10839039,82707.0,82704.0,0.0604849]
["bitfinex-derivatives","BTCF0:USTF0",1743257475948,0.10919039,82707.0,82706.0,0.4817682]
["bitfinex-derivatives","BTCF0:USTF0",1743257476146,0.10919039,82707.0,82706.0,0.4824482]
["bitfinex-derivatives","BTCF0:USTF0",1743257476336,0.11872859,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257476538,0.10839039,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257476739,0.11792845,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257477140,0.12272845,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257477438,0.14459039,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257477646,0.15011611,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257477945,0.27508281,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257478146,0.15411611,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257478352,0.15211611,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257478551,0.04772572,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257478935,0.0382,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257479848,0.0354,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257480446,0.0362,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257480658,0.0354,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257480852,0.04574676,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257481147,0.0362,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257481352,0.04575547,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257481950,0.0362,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257482549,0.0691,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257482856,0.0362,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257483051,0.0354,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257485254,0.0362,82707.0,82706.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1743257485751,0.0342,82707.0,82706.0,0.5793482]
["bitfinex-derivatives","BTCF0:USTF0",1743257486254,0.0322,82707.0,82706.0,0.5803482]
["bitfinex-derivatives","BTCF0:USTF0",1743257486454,0.0322,82707.0,82706.0,0.5793482]
["bitfinex-derivatives","BTCF0:USTF0",1743257486646,0.03228,82707.0,82706.0,0.5793482]
["bitfinex-derivatives","BTCF0:USTF0",1743257486846,0.03228,82707.0,82706.0,0.5803482]
["bitfinex-derivatives","BTCF0:USTF0",1743257487054,0.03228,82707.0,82706.0,0.2195482]
["bitfinex-derivatives","BTCF0:USTF0",1743257487254,0.03228,82707.0,82706.0,0.9411482]
["bitfinex-derivatives","BTCF0:USTF0",1743257488250,0.03228,82707.0,82706.0,0.2195482]
["bitfinex-derivatives","BTCF0:USTF0",1743257488450,0.03228,82707.0,82706.0,0.9411482]
["bitfinex-derivatives","BTCF0:USTF0",1743257488646,0.03228,82707.0,82706.0,0.2195482]
["bitfinex-derivatives","BTCF0:USTF0",1743257488850,0.03228,82707.0,82706.0,0.9411482]
["bitfinex-derivatives","BTCF0:USTF0",1743257489256,0.03228,82707.0,82706.0,0.2195482]
["bitfinex-derivatives","BTCF0:USTF0",1743257489458,0.03228,82707.0,82706.0,0.9411482]
["bitfinex-derivatives","BTCF0:USTF0",1743257489848,0.03228,82707.0,82706.0,0.9391482]
["bitfinex-derivatives","BTCF0:USTF0",1743257490048,0.03228,82707.0,82706.0,0.9401482]
["bitfinex-derivatives","BTCF0:USTF0",1743257490253,0.03228,82707.0,82706.0,0.2185482]
["bitfinex-derivatives","BTCF0:USTF0",1743257490453,0.03228,82707.0,82706.0,0.9401482]
["bitfinex-derivatives","BTCF0:USTF0",1743257491454,0.10839039,82713.0,82712.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743257491655,0.10923039,82713.0,82712.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743257492159,0.10839039,82713.0,82712.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743257492360,0.14426019,82719.0,82706.0,0.7989765]
["bitfinex-derivatives","BTCF0:USTF0",1743257492661,0.14426019,82719.0,82714.0,0.4817565]
["bitfinex-derivatives","BTCF0:USTF0",1743257492855,0.14426019,82719.0,82714.0,0.4824765]
["bitfinex-derivatives","BTCF0:USTF0",1743257493448,0.14426019,82719.0,82714.0,0.49142697]
["bitfinex-derivatives","BTCF0:USTF0",1743257493756,0.14426019,82719.0,82718.0,0.1209507]
["bitfinex-derivatives","BTCF0:USTF0",1743257493957,0.14426019,82719.0,82718.0,0.4823907]
["bitfinex-derivatives","BTCF0:USTF0",1743257495456,0.14426019,82719.0,82718.0,0.5774907]
["bitfinex-derivatives","BTCF0:USTF0",1743257495660,0.18116711,82727.0,82718.0,0.5774907]
["bitfinex-derivatives","BTCF0:USTF0",1743257495661,0.0001814,82727.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743257495865,0.0001814,82727.0,82723.0,0.4823833]
["bitfinex-derivatives","BTCF0:USTF0",1743257496159,0.1209415,82725.0,82723.0,0.4823833]
["bitfinex-derivatives","BTCF0:USTF0",1743257496365,0.1815888,82727.0,82723.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1743257496665,0.0606505,82727.0,82723.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1743257496865,0.0305,82726.0,82723.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1743257497055,0.0024,82724.0,82723.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1743257497256,0.0034,82724.0,82723.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1743257504058,0.0306,82733.0,82729.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1743257504361,0.03164001,82733.0,82732.0,0.4817302]
["bitfinex-derivatives","BTCF0:USTF0",1743257504560,0.03164001,82733.0,82732.0,0.4824902]
["bitfinex-derivatives","BTCF0:USTF0",1743257504754,0.0306,82733.0,82732.0,0.4824902]
["bitfinex-derivatives","BTCF0:USTF0",1743257505472,0.0001814,82741.0,82739.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743257505660,0.00144001,82740.0,82739.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1743257506067,0.0001814,82741.0,82740.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743257506365,0.0008614,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257506568,0.0008614,82741.0,82740.0,0.1522585]
["bitfinex-derivatives","BTCF0:USTF0",1743257506765,0.0318614,82741.0,82740.0,0.1833585]
["bitfinex-derivatives","BTCF0:USTF0",1743257507362,0.0620614,82741.0,82740.0,0.1833585]
["bitfinex-derivatives","BTCF0:USTF0",1743257507671,0.0730614,82741.0,82740.0,0.1833585]
["bitfinex-derivatives","BTCF0:USTF0",1743257508068,0.0730614,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257508569,0.08264076,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257508969,0.20355713,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257509171,0.20355713,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257509775,0.20355713,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257511171,0.20368406,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257512074,0.20368406,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257513070,0.20356579,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257513368,0.19756579,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257513569,0.19556579,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257513777,0.19856579,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257515169,0.19854709,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257517078,0.19849505,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257517276,0.1889784,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257519185,0.1889784,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257519476,0.1889784,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257522176,0.198527,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257522583,0.198527,82741.0,82740.0,0.5137585]
["bitfinex-derivatives","BTCF0:USTF0",1743257523274,0.198527,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257524079,0.198527,82741.0,82740.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743257524481,0.198527,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257525068,0.09032482,82741.0,82740.0,0.4823585]
["bitfinex-derivatives","BTCF0:USTF0",1743257525281,0.198527,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257528183,0.19854866,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257528383,0.21127097,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257528579,0.21127101,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257528883,0.19854869,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257529180,0.07763169,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257529576,0.11005169,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257529878,0.01575169,82741.0,82740.0,0.5452585]
["bitfinex-derivatives","BTCF0:USTF0",1743257530085,0.01575169,82741.0,82740.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1743257530284,0.01643169,82741.0,82740.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1743257531072,0.19354334,82741.0,82740.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1743257531474,0.16044334,82741.0,82740.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1743257531674,0.16112334,82741.0,82740.0,0.5772585]
["bitfinex-derivatives","BTCF0:USTF0",1743257531973,0.16112334,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257532179,0.16044334,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257532783,0.15087305,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257533086,0.160612,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257533274,0.01592035,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257533475,0.0158023,82741.0,82740.0,0.58941353]
["bitfinex-derivatives","BTCF0:USTF0",1743257536792,0.77805989,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1743257537081,0.77805989,82761.0,82760.0,0.4816893]
["bitfinex-derivatives","BTCF0:USTF0",1743257537082,0.79148491,82761.0,82760.0,0.4816893]
["bitfinex-derivatives","BTCF0:USTF0",1743257537290,0.77873989,82761.0,82760.0,0.4823293]
["bitfinex-derivatives","BTCF0:USTF0",1743257537488,0.25212336,82769.0,82767.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1743257537682,0.25212336,82769.0,82767.0,0.482519]
["bitfinex-derivatives","BTCF0:USTF0",1743257537683,0.42600407,82768.0,82767.0,0.482519]
["bitfinex-derivatives","BTCF0:USTF0",1743257537879,0.42555863,82768.0,82767.0,0.482519]
["bitfinex-derivatives","BTCF0:USTF0",1743257538286,0.42555863,82768.0,82767.0,0.548019]
["bitfinex-derivatives","BTCF0:USTF0",1743257538287,0.43830295,82768.0,82767.0,0.548019]
["bitfinex-derivatives","BTCF0:USTF0",1743257538488,0.42555863,82768.0,82767.0,0.548019]
["bitfinex-derivatives","BTCF0:USTF0",1743257539184,0.00076,82768.0,82767.0,0.548019]
["bitfinex-derivatives","BTCF0:USTF0",1743257539386,0.0004,82772.0,82771.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1743257539583,0.00116,82772.0,82771.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743257539781,0.0004,82772.0,82771.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743257539982,0.00116,82772.0,82771.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1743257540183,0.00116,82772.0,82771.0,0.5486132]
["bitfinex-derivatives","BTCF0:USTF0",1743257540385,0.0004,82772.0,82771.0,0.5486132]
["bitfinex-derivatives","BTCF0:USTF0",1743257540787,0.0912293,82781.0,82771.0,0.5486132]
["bitfinex-derivatives","BTCF0:USTF0",1743257540788,0.17795036,82783.0,82780.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1743257540997,0.120859,82781.0,82780.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1743257541291,0.00072,82781.0,82780.0,0.6025157]
["bitfinex-derivatives","BTCF0:USTF0",1743257541491,0.00072,82781.0,82780.0,0.6033157]
["bitfinex-derivatives","BTCF0:USTF0",1743257542396,0.185979,82781.0,82780.0,0.6033157]
["bitfinex-derivatives","BTCF0:USTF0",1743257543090,0.120859,82781.0,82780.0,0.5428857]
["bitfinex-derivatives","BTCF0:USTF0",1743257543281,0.121859,82781.0,82780.0,0.5428857]
["bitfinex-derivatives","BTCF0:USTF0",1743257544285,0.122859,82781.0,82780.0,0.6033082]
["bitfinex-derivatives","BTCF0:USTF0",1743257544485,0.123499,82781.0,82780.0,0.6033082]
["bitfinex-derivatives","BTCF0:USTF0",1743257545300,0.1174,82789.0,82780.0,0.6033082]
["bitfinex-derivatives","BTCF0:USTF0",1743257545488,0.120859,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257545703,0.121499,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257545885,0.120859,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257546291,0.12241901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257547294,0.18521901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257547499,0.21811901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257547983,0.22011901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257548191,0.22211901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257550007,0.18921901,82781.0,82780.0,0.4824561]
["bitfinex-derivatives","BTCF0:USTF0",1743257553695,0.18921901,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257554003,0.06836001,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257554601,0.0668,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257554797,0.06828,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257554997,0.0668,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257555901,0.00548,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257556103,0.004,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257557309,0.0368,82781.0,82780.0,0.5143561]
["bitfinex-derivatives","BTCF0:USTF0",1743257557503,0.03832,82781.0,82780.0,0.5446561]
["bitfinex-derivatives","BTCF0:USTF0",1743257558311,0.0368,82781.0,82780.0,0.5446561]
["bitfinex-derivatives","BTCF0:USTF0",1743257558609,0.1576586,82781.0,82780.0,0.5446561]
["bitfinex-derivatives","BTCF0:USTF0",1743257558906,0.1591386,82781.0,82780.0,0.5446561]
["bitfinex-derivatives","BTCF0:USTF0",1743257560905,0.1591386,82781.0,82780.0,0.9054561]
["bitfinex-derivatives","BTCF0:USTF0",1743257564111,0.1591386,82781.0,82780.0,0.9371561]
["bitfinex-derivatives","BTCF0:USTF0",1743257564612,0.17180131,82781.0,82780.0,0.9371561]
["bitfinex-derivatives","BTCF0:USTF0",1743257572214,0.21646241,82795.0,82788.0,0.0604237]
["bitfinex-derivatives","BTCF0:USTF0",1743257572411,0.21646241,82795.0,82794.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1743257572616,0.1,82800.0,82796.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1743257572919,0.1,82800.0,82796.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743257573417,0.1,82800.0,82796.0,0.1870567]
["bitfinex-derivatives","BTCF0:USTF0",1743257573715,0.1,82800.0,82799.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1743257573909,0.1,82800.0,82799.0,0.1227523]
["bitfinex-derivatives","BTCF0:USTF0",1743257574312,0.181215,82816.0,82815.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1743257574512,0.19084108,82816.0,82815.0,0.481609]
["bitfinex-derivatives","BTCF0:USTF0",1743257574708,0.19969938,82816.0,82815.0,0.483609]
["bitfinex-derivatives","BTCF0:USTF0",1743257574910,0.19969938,82816.0,82815.0,0.578309]
["bitfinex-derivatives","BTCF0:USTF0",1743257575608,0.23029938,82816.0,82815.0,0.578309]
["bitfinex-derivatives","BTCF0:USTF0",1743257575811,0.23774603,82816.0,82815.0,0.578309]
["bitfinex-derivatives","BTCF0:USTF0",1743257576122,0.45965973,82816.0,82790.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1743257576310,0.1208425,82793.0,82792.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743257576616,0.13046858,82793.0,82792.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1743257576817,0.13923523,82793.0,82792.0,0.1525621]
["bitfinex-derivatives","BTCF0:USTF0",1743257577017,0.20013523,82793.0,82792.0,0.1843621]
["bitfinex-derivatives","BTCF0:USTF0",1743257578514,0.20013523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257578915,0.20013523,82793.0,82792.0,0.1843621]
["bitfinex-derivatives","BTCF0:USTF0",1743257579114,0.20013523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257579314,0.20113523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257579511,0.17083523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257579712,0.16951523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257579911,0.17083523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257580215,0.17283523,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257580717,0.18821054,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257581311,0.18076389,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257581511,0.15017068,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257581713,0.14885068,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257581921,0.15021068,82793.0,82792.0,0.5451621]
["bitfinex-derivatives","BTCF0:USTF0",1743257582221,0.15021068,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257582519,0.14057781,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257582714,0.15304667,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257583021,0.21704667,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257583223,0.20457781,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257583411,0.21704735,82793.0,82792.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743257583607,0.21704735,82793.0,82792.0,0.5451625]
["bitfinex-derivatives","BTCF0:USTF0",1743257584119,0.21704735,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257585422,0.20457781,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257586416,0.17187781,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257587916,0.14057781,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257589421,0.01973531,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257589717,0.01837531,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257590322,0.01969531,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257591117,0.01869531,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257591326,0.01669531,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257591526,0.00132,82793.0,82792.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743257591716,0.12101119,82801.0,82800.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1743257591920,0.0015808,82801.0,82800.0,0.4829509]
["bitfinex-derivatives","BTCF0:USTF0",1743257592221,0.12101019,82801.0,82800.0,0.4829509]
["bitfinex-derivatives","BTCF0:USTF0",1743257592423,0.13670518,82801.0,82800.0,0.5478509]
["bitfinex-derivatives","BTCF0:USTF0",1743257594219,0.13770518,82801.0,82800.0,0.5478509]
["bitfinex-derivatives","BTCF0:USTF0",1743257594615,0.13970518,82801.0,82800.0,0.5478509]
["bitfinex-derivatives","BTCF0:USTF0",1743257595231,0.13970518,82801.0,82800.0,0.9086509]
["bitfinex-derivatives","BTCF0:USTF0",1743257595527,0.13906518,82801.0,82800.0,0.9086509]
["bitfinex-derivatives","BTCF0:USTF0",1743257595725,0.14990006,82801.0,82800.0,0.9086509]
["bitfinex-derivatives","BTCF0:USTF0",1743257595924,0.02907066,82801.0,82800.0,0.9086509]
["bitfinex-derivatives","BTCF0:USTF0",1743257596227,0.01269567,82801.0,82800.0,0.9086509]
["bitfinex-derivatives","BTCF0:USTF0",1743257596529,0.4125,82808.0,82800.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1743257596728,0.41314,82808.0,82807.0,0.4816207]
["bitfinex-derivatives","BTCF0:USTF0",1743257597032,0.41314,82808.0,82807.0,0.4829407]
["bitfinex-derivatives","BTCF0:USTF0",1743257597435,0.21679209,82825.0,82819.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1743257597622,0.01723932,82820.0,82819.0,0.4831231]
["bitfinex-derivatives","BTCF0:USTF0",1743257597823,0.00196001,82820.0,82819.0,0.4831231]
["bitfinex-derivatives","BTCF0:USTF0",1743257598031,0.00196001,82820.0,82819.0,0.5444231]
["bitfinex-derivatives","BTCF0:USTF0",1743257598732,0.00296001,82820.0,82819.0,0.5444231]
["bitfinex-derivatives","BTCF0:USTF0",1743257601439,0.00296001,82820.0,82819.0,0.6617031]
["bitfinex-derivatives","BTCF0:USTF0",1743257602222,0.0014,82820.0,82819.0,0.6617031]
["bitfinex-derivatives","BTCF0:USTF0",1743257605625,0.00292,82820.0,82819.0,0.6617031]
["bitfinex-derivatives","BTCF0:USTF0",1743257606035,0.0014,82820.0,82819.0,0.6617031]
["bitfinex-derivatives","BTCF0:USTF0",1743257611438,0.0014,82820.0,82819.0,1.0225031]
["bitfinex-derivatives","BTCF0:USTF0",1743257616040,0.1222017,82820.0,82819.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1743257616243,0.1228417,82820.0,82819.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743257616547,0.1228417,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257617043,0.1557417,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257617231,0.16819229,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257620938,0.16822436,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257621242,0.58072436,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257622437,0.58072436,82820.0,82819.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743257622741,0.58072436,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257623047,0.58072436,82820.0,82819.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743257623644,0.58072436,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257625950,0.59030084,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257627352,0.73471865,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257627847,0.73371865,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257628946,0.72414217,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257629145,0.73365078,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257629848,0.73369654,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257631252,0.58928615,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257631751,0.61958615,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257633051,0.61959368,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257635039,0.74195951,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257635242,0.76407554,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257636757,0.76407554,82820.0,82819.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743257637151,0.76407554,82820.0,82819.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743257637356,0.88131554,82820.0,82819.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743257638652,0.73689773,82820.0,82819.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743257644652,0.73694071,82820.0,82819.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743257646466,0.75950543,82820.0,82819.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1743257646655,0.74442189,82820.0,82819.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743257646962,0.75950543,82820.0,82819.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743257647267,0.81823752,82820.0,82819.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743257647456,0.80315398,82820.0,82819.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743257647652,0.7956728,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257648657,0.7956718,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257650255,0.78608642,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257650563,1.00287851,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257650773,1.00286701,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257652461,1.01238576,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257652658,1.01238824,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257653365,1.00286948,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257653865,1.00286468,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257654361,1.01238411,82820.0,82819.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743257654758,1.01238411,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257655357,1.00286468,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257655756,0.93966468,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257657571,0.82242468,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257657865,0.93962468,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257659468,0.72283259,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257660964,0.78603194,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257662864,0.77347379,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257663059,0.78602861,82820.0,82819.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743257663961,0.78602861,82820.0,82819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743257664170,0.1208119,82813.0,82812.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743257664362,0.13404672,82813.0,82812.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743257664970,0.13402252,82813.0,82812.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743257665168,0.0604106,82807.0,82803.0,0.21717681]
["bitfinex-derivatives","BTCF0:USTF0",1743257665463,0.0604106,82807.0,82803.0,0.21797681]
["bitfinex-derivatives","BTCF0:USTF0",1743257665464,0.120825,82804.0,82803.0,0.21797681]
["bitfinex-derivatives","BTCF0:USTF0",1743257665658,0.13335562,82804.0,82803.0,0.21797681]
["bitfinex-derivatives","BTCF0:USTF0",1743257665858,0.54585562,82804.0,82803.0,0.21797681]
["bitfinex-derivatives","BTCF0:USTF0",1743257666059,0.54665562,82804.0,82803.0,0.21797681]
["bitfinex-derivatives","BTCF0:USTF0",1743257666255,0.54665562,82804.0,82799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743257666256,0.1208309,82800.0,82799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743257666563,0.5617031,82800.0,82799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743257666959,0.56169151,82800.0,82799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743257667161,0.54660974,82800.0,82799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743257667760,0.1208352,82797.0,82796.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743257667967,0.25139404,82797.0,82796.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743257668256,0.61219404,82797.0,82796.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743257669067,1.02469404,82797.0,82796.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743257669574,0.1208367,82796.0,82795.0,0.15693844]
["bitfinex-derivatives","BTCF0:USTF0",1743257669868,0.13411554,82796.0,82795.0,0.15761844]
["bitfinex-derivatives","BTCF0:USTF0",1743257670174,0.13411554,82796.0,82772.0,0.50762737]
["bitfinex-derivatives","BTCF0:USTF0",1743257670175,0.1208425,82792.0,82772.0,0.50762737]
["bitfinex-derivatives","BTCF0:USTF0",1743257670472,0.13432135,82792.0,82791.0,0.29016176]
["bitfinex-derivatives","BTCF0:USTF0",1743257670772,0.13432135,82792.0,82791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257670961,0.1208484,82788.0,82787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743257671271,0.25159957,82788.0,82787.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743257671472,0.1208513,82786.0,82785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743257671674,0.13432248,82786.0,82785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743257671865,0.1208586,82781.0,82780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743257672166,0.1208586,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743257672167,0.90762978,82781.0,82780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743257672769,0.1208601,82780.0,82779.0,0.00066438]
["bitfinex-derivatives","BTCF0:USTF0",1743257672963,0.13433128,82780.0,82779.0,0.00066438]
["bitfinex-derivatives","BTCF0:USTF0",1743257673159,0.19663128,82780.0,82779.0,0.00066438]
["bitfinex-derivatives","BTCF0:USTF0",1743257673363,0.1208747,82770.0,82769.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743257673671,0.66320587,82770.0,82769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743257673875,0.1208805,82766.0,82765.0,0.23131176]
["bitfinex-derivatives","BTCF0:USTF0",1743257674064,0.13455167,82766.0,82765.0,0.23195176]
["bitfinex-derivatives","BTCF0:USTF0",1743257674371,0.14970888,82766.0,82765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257674566,0.1208834,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743257674772,0.54725457,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743257674974,0.1208863,82762.0,82761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743257675165,0.12044631,82762.0,82761.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743257676474,0.13395293,82762.0,82761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743257676671,0.21055923,82762.0,82761.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743257677180,0.1208907,82759.0,82758.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257677380,0.24923732,82759.0,82758.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743257677872,0.24923732,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257678482,0.2457307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257679078,0.2397307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257679277,0.2457307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257679677,0.2397307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257679875,0.2457307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257680581,0.2517307,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257681472,0.26119261,82759.0,82758.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743257681981,0.26019261,82759.0,82758.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743257683171,0.26019261,82759.0,82758.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743257683372,0.26019261,82759.0,82758.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743257683567,0.25419261,82759.0,82758.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743257683772,0.25919261,82759.0,82758.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743257684482,0.25919261,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257685072,0.25922063,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257685372,0.2497307,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257685573,0.1324907,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257685773,0.1324907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257687576,0.1314907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257692784,0.1294907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257693381,0.1264907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257693576,0.1274907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257694890,0.0066,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257695894,0.1274907,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257696787,0.1274907,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257697193,0.14000868,82759.0,82758.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743257697395,0.14000868,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257697595,0.14954773,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257699399,0.01614863,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257699592,0.13706773,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257700293,0.01617703,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257700998,0.01457703,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257701304,0.01617703,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257701692,0.02366355,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257702691,0.02206355,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257704300,0.01457703,82759.0,82758.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1743257705995,0.01457703,82759.0,82758.0,0.3352322]
["bitfinex-derivatives","BTCF0:USTF0",1743257706301,0.10803962,82765.0,82764.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743257706495,0.10959963,82765.0,82764.0,0.4823234]
["bitfinex-derivatives","BTCF0:USTF0",1743257706897,0.10959963,82765.0,82764.0,0.6323234]
["bitfinex-derivatives","BTCF0:USTF0",1743257707200,0.10959963,82765.0,82764.0,0.7138234]
["bitfinex-derivatives","BTCF0:USTF0",1743257707603,0.11359963,82765.0,82764.0,0.7138234]
["bitfinex-derivatives","BTCF0:USTF0",1743257707795,0.11759963,82765.0,82764.0,0.7138234]
["bitfinex-derivatives","BTCF0:USTF0",1743257708603,0.11759963,82765.0,82764.0,0.5638234]
["bitfinex-derivatives","BTCF0:USTF0",1743257709102,0.00956001,82765.0,82764.0,0.5638234]
["bitfinex-derivatives","BTCF0:USTF0",1743257709293,0.008,82765.0,82764.0,0.5638234]
["bitfinex-derivatives","BTCF0:USTF0",1743257712600,0.008,82765.0,82764.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1743257713002,0.008,82765.0,82764.0,0.9246234]
["bitfinex-derivatives","BTCF0:USTF0",1743257715702,0.128882,82765.0,82764.0,0.9246234]
["bitfinex-derivatives","BTCF0:USTF0",1743257715909,0.128882,82765.0,82764.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257716107,0.15516085,82765.0,82764.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257716404,0.15516085,82765.0,82764.0,0.8431234]
["bitfinex-derivatives","BTCF0:USTF0",1743257716589,0.23886085,82765.0,82764.0,0.8431234]
["bitfinex-derivatives","BTCF0:USTF0",1743257718202,0.24878442,82765.0,82764.0,0.8431234]
["bitfinex-derivatives","BTCF0:USTF0",1743257720792,0.23886085,82765.0,82764.0,0.8431234]
["bitfinex-derivatives","BTCF0:USTF0",1743257721001,0.24882313,82765.0,82764.0,0.8431234]
["bitfinex-derivatives","BTCF0:USTF0",1743257721903,0.24882313,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257722100,0.1208922,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257722300,0.13257449,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257722608,0.14526143,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257722804,0.1527227,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257723007,0.2410227,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257723307,0.23724873,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257723502,0.23924873,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257724306,0.25394949,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257724900,0.2540423,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257726803,0.64633847,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257727010,0.65901728,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257727207,0.66668824,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257729009,0.66664948,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257729603,0.68293712,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257731005,0.69614942,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257731910,0.68355185,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257732914,0.68353438,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257734803,0.68958095,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257735313,0.80077438,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257735615,0.38827438,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257735816,0.37178799,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257736318,0.37288756,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257736703,0.26811765,82758.0,82757.0,0.16447487]
["bitfinex-derivatives","BTCF0:USTF0",1743257736912,0.37625194,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257737105,0.25010902,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257739010,0.25010902,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257741019,0.25013312,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257741322,0.26287162,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257741522,0.25013312,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257742110,0.26286424,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257743122,0.26286123,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257743322,0.08554092,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257743517,0.04094092,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257743825,0.16183312,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257745125,0.28319798,82758.0,82757.0,0.25207487]
["bitfinex-derivatives","BTCF0:USTF0",1743257745527,0.28319798,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257746321,0.28319798,82758.0,82757.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1743257746727,0.26668232,82758.0,82757.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1743257747118,0.26668233,82758.0,82757.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1743257747424,0.26668233,82758.0,82757.0,0.13118117]
["bitfinex-derivatives","BTCF0:USTF0",1743257747621,0.26668233,82758.0,82757.0,0.61287487]
["bitfinex-derivatives","BTCF0:USTF0",1743257747823,0.29565401,82758.0,82757.0,0.61287487]
["bitfinex-derivatives","BTCF0:USTF0",1743257748020,0.29565401,82758.0,82757.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1743257748627,0.33177011,82758.0,82757.0,0.49198117]
["bitfinex-derivatives","BTCF0:USTF0",1743257748825,0.33177011,82758.0,82757.0,0.45028117]
["bitfinex-derivatives","BTCF0:USTF0",1743257749014,0.33177011,82758.0,82757.0,0.40438117]
["bitfinex-derivatives","BTCF0:USTF0",1743257749220,0.33781612,82758.0,82757.0,0.40438117]
["bitfinex-derivatives","BTCF0:USTF0",1743257749927,0.32517034,82758.0,82757.0,0.40438117]
["bitfinex-derivatives","BTCF0:USTF0",1743257751022,0.45150926,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257752324,0.36582145,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257753421,0.45132145,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257753616,0.33408145,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257754025,0.23965071,82758.0,82757.0,0.48187487]
["bitfinex-derivatives","BTCF0:USTF0",1743257754224,0.23965071,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257754421,0.2336047,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257754621,0.23384984,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257754826,0.21754743,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257755018,0.2172537,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257755930,0.2172537,82758.0,82757.0,0.48698117]
["bitfinex-derivatives","BTCF0:USTF0",1743257757033,0.21723211,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257757331,0.21723211,82758.0,82757.0,0.48698117]
["bitfinex-derivatives","BTCF0:USTF0",1743257758535,0.21723211,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257759035,0.21722235,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257760033,0.15844578,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257760837,0.15845822,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257762436,0.15844873,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257762733,0.15844873,82758.0,82757.0,0.48698117]
["bitfinex-derivatives","BTCF0:USTF0",1743257763343,0.24244885,82758.0,82757.0,0.48698117]
["bitfinex-derivatives","BTCF0:USTF0",1743257763637,0.24244885,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257763941,0.08030284,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257764128,0.20119504,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257765641,0.34608555,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257765842,0.22519335,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257766028,0.34608555,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257766434,0.34604939,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257767334,0.30354939,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257767536,0.18265719,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257767926,0.18265852,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257768341,0.16993391,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257769029,0.29082611,82758.0,82757.0,0.60787487]
["bitfinex-derivatives","BTCF0:USTF0",1743257769633,0.303547,82758.0,82757.0,0.52337487]
["bitfinex-derivatives","BTCF0:USTF0",1743257769833,0.303547,82758.0,82757.0,0.40248117]
["bitfinex-derivatives","BTCF0:USTF0",1743257770034,0.345347,82758.0,82757.0,0.40248117]
["bitfinex-derivatives","BTCF0:USTF0",1743257770237,0.386847,82758.0,82757.0,0.40248117]
["bitfinex-derivatives","BTCF0:USTF0",1743257770438,0.38672356,82758.0,82757.0,0.40248117]
["bitfinex-derivatives","BTCF0:USTF0",1743257770843,0.38672356,82758.0,82757.0,0.52337487]
["bitfinex-derivatives","BTCF0:USTF0",1743257771339,0.38672356,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257771535,0.39568471,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257772141,0.2507942,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257772537,0.25085584,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257772744,0.25105742,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257774137,0.25118748,82758.0,82757.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257775239,0.25118748,82758.0,82757.0,0.12107487]
["bitfinex-derivatives","BTCF0:USTF0",1743257775439,0.25118748,82758.0,82757.0,0.16217487]
["bitfinex-derivatives","BTCF0:USTF0",1743257775742,0.25118748,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257776348,0.30996535,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257776539,0.3098721,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257779053,0.3098721,82758.0,82757.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1743257780346,0.30983649,82758.0,82757.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1743257782241,0.30087534,82758.0,82757.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1743257782441,0.09668314,82758.0,82757.0,0.20347487]
["bitfinex-derivatives","BTCF0:USTF0",1743257782844,0.21757534,82758.0,82757.0,0.20347487]
["bitfinex-derivatives","BTCF0:USTF0",1743257783046,0.21753186,82758.0,82757.0,0.20347487]
["bitfinex-derivatives","BTCF0:USTF0",1743257783650,0.25883186,82758.0,82757.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1743257783949,0.38112571,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257784655,0.38114433,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257786650,0.37898646,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257786852,0.38098646,82758.0,82757.0,0.04128117]
["bitfinex-derivatives","BTCF0:USTF0",1743257787648,0.19991474,82758.0,82757.0,0.40208117]
["bitfinex-derivatives","BTCF0:USTF0",1743257787844,0.2089514,82758.0,82757.0,0.40208117]
["bitfinex-derivatives","BTCF0:USTF0",1743257788759,0.20895395,82758.0,82757.0,0.40208117]
["bitfinex-derivatives","BTCF0:USTF0",1743257789847,0.20895395,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257790860,0.20893537,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257792651,0.19921838,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257792955,0.20893101,82758.0,82757.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743257793162,0.20893101,82758.0,82757.0,0.40188117]
["bitfinex-derivatives","BTCF0:USTF0",1743257793661,0.20893101,82758.0,82757.0,0.44288117]
["bitfinex-derivatives","BTCF0:USTF0",1743257794364,0.20893101,82758.0,82757.0,0.08208117]
["bitfinex-derivatives","BTCF0:USTF0",1743257794662,0.20893101,82758.0,82757.0,0.44288117]
["bitfinex-derivatives","BTCF0:USTF0",1743257794860,0.03766635,82758.0,82757.0,0.44288117]
["bitfinex-derivatives","BTCF0:USTF0",1743257795063,0.02795372,82758.0,82757.0,0.56377487]
["bitfinex-derivatives","BTCF0:USTF0",1743257795267,0.18107172,82761.0,82760.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1743257795455,0.21728928,82767.0,82766.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1743257795656,0.13703026,82773.0,82772.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1743257795964,0.15031709,82773.0,82772.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1743257796157,0.13415713,82773.0,82772.0,0.1215517]
["bitfinex-derivatives","BTCF0:USTF0",1743257796558,0.13415713,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257797365,0.14115713,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257797758,0.15733356,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257798258,0.14492673,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257798657,0.14492673,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257799971,0.18632673,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257814576,0.29487074,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257815987,0.29487074,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257816186,0.29487074,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257817393,0.29487074,82773.0,82772.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1743257817597,0.29487074,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257818191,0.18632673,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257820297,0.1988467,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257821696,0.06179997,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257822003,0.18267027,82773.0,82772.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1743257822706,0.21748803,82788.0,82772.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1743257822888,0.21748803,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743257822889,0.21816803,82788.0,82787.0,0.1208498]
["bitfinex-derivatives","BTCF0:USTF0",1743257823196,0.21812803,82788.0,82787.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743257823388,0.21748803,82788.0,82787.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1743257823790,0.21748803,82788.0,82787.0,0.17907369]
["bitfinex-derivatives","BTCF0:USTF0",1743257823988,0.22020803,82788.0,82787.0,0.22547369]
["bitfinex-derivatives","BTCF0:USTF0",1743257824505,0.22020803,82788.0,82787.0,0.23431841]
["bitfinex-derivatives","BTCF0:USTF0",1743257826503,0.00312,82788.0,82787.0,0.23431841]
["bitfinex-derivatives","BTCF0:USTF0",1743257826703,0.0024,82788.0,82787.0,0.23431841]
["bitfinex-derivatives","BTCF0:USTF0",1743257827404,0.0024,82788.0,82787.0,0.21863452]
["bitfinex-derivatives","BTCF0:USTF0",1743257827997,0.0024,82788.0,82787.0,0.94023452]
["bitfinex-derivatives","BTCF0:USTF0",1743257830501,0.0024,82788.0,82787.0,0.21863452]
["bitfinex-derivatives","BTCF0:USTF0",1743257830698,0.1238884,82788.0,82787.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257831003,0.1239684,82788.0,82787.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257831197,0.13648156,82788.0,82787.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257831593,0.18058156,82788.0,82787.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743257831896,0.18058156,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257832095,0.18058156,82788.0,82786.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1743257832096,0.1208498,82787.0,82786.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1743257832294,0.17770296,82787.0,82786.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1743257832495,0.22180296,82787.0,82786.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1743257833808,0.22180296,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257834007,0.22180296,82787.0,82786.0,0.6269813]
["bitfinex-derivatives","BTCF0:USTF0",1743257834309,0.2202607,82787.0,82786.0,0.6269813]
["bitfinex-derivatives","BTCF0:USTF0",1743257834507,0.20768,82787.0,82786.0,0.6269813]
["bitfinex-derivatives","BTCF0:USTF0",1743257834808,0.04434,82787.0,82786.0,0.6269813]
["bitfinex-derivatives","BTCF0:USTF0",1743257834998,0.04434,82787.0,82786.0,0.7164813]
["bitfinex-derivatives","BTCF0:USTF0",1743257835502,0.0437,82787.0,82786.0,0.7164813]
["bitfinex-derivatives","BTCF0:USTF0",1743257836002,0.2081898,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257836208,0.2517898,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257836402,0.26438444,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257837612,0.38386444,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257840611,0.38384888,82787.0,82786.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1743257844206,0.38384888,82787.0,82786.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1743257844408,0.38384888,82787.0,82786.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1743257845114,0.38384888,82787.0,82786.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743257846614,0.3712698,82787.0,82786.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743257846811,0.38387494,82787.0,82786.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743257849404,0.38387494,82787.0,82786.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1743257850214,0.1208732,82771.0,82770.0,0.20287089]
["bitfinex-derivatives","BTCF0:USTF0",1743257850407,0.1208849,82763.0,82762.0,0.21670276]
["bitfinex-derivatives","BTCF0:USTF0",1743257850610,0.49493004,82763.0,82762.0,0.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1743257851014,0.13413004,82763.0,82762.0,0.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1743257851217,0.21933004,82763.0,82762.0,0.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1743257851420,0.21933004,82763.0,82762.0,0.33822906]
["bitfinex-derivatives","BTCF0:USTF0",1743257851719,0.17912296,82763.0,82762.0,0.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852107,0.17912296,82763.0,82762.0,0.30384276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852108,0.19176944,82763.0,82762.0,0.30384276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852306,0.19176944,82763.0,82762.0,0.26204276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852307,0.20139276,82763.0,82762.0,0.26204276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852512,0.24549276,82763.0,82762.0,0.26204276]
["bitfinex-derivatives","BTCF0:USTF0",1743257852820,0.2887334,82763.0,82762.0,0.22134276]
["bitfinex-derivatives","BTCF0:USTF0",1743257853022,0.2887334,82763.0,82762.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743257853209,0.2887334,82763.0,82762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743257853412,0.29618685,82763.0,82762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743257854613,0.29616812,82763.0,82762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743257856728,0.29616812,82763.0,82761.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1743257856729,0.0604463,82758.0,82754.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743257857019,0.1209068,82748.0,82735.0,0.58675802]
["bitfinex-derivatives","BTCF0:USTF0",1743257857213,0.26302458,82748.0,82744.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743257857412,0.1209243,82736.0,82735.0,0.57750276]
["bitfinex-derivatives","BTCF0:USTF0",1743257857612,0.24963785,82736.0,82735.0,0.57818276]
["bitfinex-derivatives","BTCF0:USTF0",1743257857809,0.2579713,82736.0,82735.0,0.57818276]
["bitfinex-derivatives","BTCF0:USTF0",1743257858022,0.2539713,82736.0,82735.0,0.57818276]
["bitfinex-derivatives","BTCF0:USTF0",1743257858623,0.33667967,82736.0,82735.0,0.57818276]
["bitfinex-derivatives","BTCF0:USTF0",1743257858923,0.33667967,82736.0,82735.0,0.58218276]
["bitfinex-derivatives","BTCF0:USTF0",1743257859124,0.33667967,82736.0,82735.0,0.58518276]
["bitfinex-derivatives","BTCF0:USTF0",1743257859521,0.35203566,82736.0,82735.0,0.58518276]
["bitfinex-derivatives","BTCF0:USTF0",1743257859818,0.76453566,82736.0,82735.0,0.58518276]
["bitfinex-derivatives","BTCF0:USTF0",1743257860026,0.77730978,82736.0,82735.0,0.22438276]
["bitfinex-derivatives","BTCF0:USTF0",1743257860222,0.77730978,82736.0,82735.0,0.21118685]
["bitfinex-derivatives","BTCF0:USTF0",1743257860526,0.79349484,82736.0,82735.0,0.21118685]
["bitfinex-derivatives","BTCF0:USTF0",1743257861024,0.1209302,82732.0,82731.0,0.28900219]
["bitfinex-derivatives","BTCF0:USTF0",1743257861230,0.1608313,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257861530,0.119936,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257861716,0.14714298,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257862025,0.14614298,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257862319,0.15359643,82728.0,82727.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257863219,0.15359643,82728.0,82727.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1743257864120,0.15359643,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257864523,0.27266124,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257865628,0.13749706,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257865929,0.25657706,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257866528,0.27261337,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257868619,0.27267455,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257871931,0.24654945,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257872131,0.2726,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257874435,0.25628889,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257874640,0.25620715,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257877340,0.26889464,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257877726,0.26869834,82728.0,82727.0,0.00282128]
["bitfinex-derivatives","BTCF0:USTF0",1743257878231,0.26869834,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257878729,0.26870241,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257880728,0.14993124,82728.0,82727.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1743257881028,0.14993124,82728.0,82727.0,0.12311878]
["bitfinex-derivatives","BTCF0:USTF0",1743257881229,0.14995615,82728.0,82727.0,0.36366128]
["bitfinex-derivatives","BTCF0:USTF0",1743257882232,0.14995615,82728.0,82727.0,0.44716128]
["bitfinex-derivatives","BTCF0:USTF0",1743257883136,0.14995615,82728.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743257883137,0.1209536,82716.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743257883341,0.26320031,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257883538,0.26937466,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257883736,0.27682811,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257884038,0.27686353,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257884227,0.28614697,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257884538,0.28009751,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257884736,0.32289751,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743257884942,0.36279751,82716.0,82715.0,0.04352359]
["bitfinex-derivatives","BTCF0:USTF0",1743257885531,0.36279751,82716.0,82715.0,0.04452359]
["bitfinex-derivatives","BTCF0:USTF0",1743257886131,0.50739535,82716.0,82715.0,0.04452359]
["bitfinex-derivatives","BTCF0:USTF0",1743257886347,0.52245803,82716.0,82715.0,0.04452359]
["bitfinex-derivatives","BTCF0:USTF0",1743257886843,0.50739535,82716.0,82715.0,0.04388359]
["bitfinex-derivatives","BTCF0:USTF0",1743257888434,0.52248531,82716.0,82715.0,0.04388359]
["bitfinex-derivatives","BTCF0:USTF0",1743257890136,0.61740238,82716.0,82715.0,0.04388359]
["bitfinex-derivatives","BTCF0:USTF0",1743257890543,0.41614238,82716.0,82715.0,0.04388359]
["bitfinex-derivatives","BTCF0:USTF0",1743257890739,0.51961242,82716.0,82715.0,0.16483859]
["bitfinex-derivatives","BTCF0:USTF0",1743257890942,0.27081538,82716.0,82715.0,0.16483859]
["bitfinex-derivatives","BTCF0:USTF0",1743257891136,0.27081538,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257891645,0.39176898,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257892040,0.39174114,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257894243,0.15216702,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257894441,0.1521571,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257894662,0.0312035,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257895249,0.01844855,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257895450,0.01724854,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257896041,0.01848855,82716.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257896438,0.14486495,82720.0,82715.0,0.52627859]
["bitfinex-derivatives","BTCF0:USTF0",1743257896439,0.14486495,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1743257896637,0.11524913,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743257896837,0.21708803,82729.0,82728.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1743257897042,0.21828804,82729.0,82728.0,0.482936]
["bitfinex-derivatives","BTCF0:USTF0",1743257897352,0.33926264,82729.0,82728.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1743257897746,0.21832804,82729.0,82728.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1743257898451,0.00124001,82729.0,82728.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1743257898650,0.14483551,82731.0,82730.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1743257898853,0.14603552,82731.0,82730.0,0.1215731]
["bitfinex-derivatives","BTCF0:USTF0",1743257899947,0.14603552,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257900144,0.26696712,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257900750,0.14603552,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257901253,0.26696712,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257901454,0.18703552,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257902258,0.04220001,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257902849,0.041,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257903354,0.04220001,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257904059,0.08270001,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257906051,0.20363161,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257907851,0.08270001,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257908049,0.0815,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257908249,0.08270001,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257908450,0.09235732,82731.0,82730.0,0.1617731]
["bitfinex-derivatives","BTCF0:USTF0",1743257908850,0.09235732,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257909958,0.21328892,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257910461,0.21327163,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257911858,0.21326352,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257912260,0.09233192,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257912567,0.09113191,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257912865,0.09233192,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257913057,0.09224313,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257913463,0.01074313,82731.0,82730.0,0.5225731]
["bitfinex-derivatives","BTCF0:USTF0",1743257913663,0.00018128,82737.0,82736.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1743257913863,0.16380418,82737.0,82736.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743257914059,0.21365267,82737.0,82736.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743257914261,0.21365267,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257915157,0.21765267,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257915762,0.09672977,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257916261,0.09588977,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257916462,0.09488977,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257916768,0.09388977,82737.0,82736.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1743257918664,0.118,82754.0,82753.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1743257918864,0.14565997,82754.0,82753.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743257919169,0.02849997,82754.0,82753.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743257919366,0.01577547,82754.0,82753.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743257919563,0.00084,82754.0,82753.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743257919871,0.0403,82755.0,82754.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1743257920071,0.04114,82755.0,82754.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743257920372,0.05384837,82755.0,82754.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743257920563,0.1620366,82755.0,82754.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743257920767,0.17664424,82755.0,82754.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743257921167,0.21794424,82755.0,82754.0,0.163838]
["bitfinex-derivatives","BTCF0:USTF0",1743257921369,0.23564225,82755.0,82754.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743257921580,0.1209097,82746.0,82745.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1743257921869,0.49454828,82746.0,82745.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743257922065,0.12092,82739.0,82738.0,0.4817214]
["bitfinex-derivatives","BTCF0:USTF0",1743257922259,0.13483858,82739.0,82738.0,0.4828814]
["bitfinex-derivatives","BTCF0:USTF0",1743257922772,0.13483858,82739.0,82738.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743257922963,0.21843858,82739.0,82738.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743257924698,0.21843858,82739.0,82730.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1743257924699,0.1209316,82731.0,82730.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257924864,0.13373017,82731.0,82730.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257925270,0.13977832,82731.0,82730.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743257925471,0.22557833,82731.0,82730.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743257925664,0.23353,82731.0,82730.0,0.12175438]
["bitfinex-derivatives","BTCF0:USTF0",1743257925863,0.23512999,82731.0,82730.0,0.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1743257926067,0.2380296,82731.0,82730.0,0.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1743257927469,0.10309818,82731.0,82730.0,0.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1743257927664,0.0904,82731.0,82730.0,0.20121438]
["bitfinex-derivatives","BTCF0:USTF0",1743257927868,0.0497,82731.0,82730.0,0.20121438]
["bitfinex-derivatives","BTCF0:USTF0",1743257928171,0.005,82731.0,82730.0,0.20121438]
["bitfinex-derivatives","BTCF0:USTF0",1743257928565,0.00018128,82739.0,82738.0,0.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1743257928762,0.00018128,82739.0,82738.0,0.4817214]
["bitfinex-derivatives","BTCF0:USTF0",1743257929363,0.00018128,82739.0,82738.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1743257929774,0.00018128,82739.0,82738.0,0.5702214]
["bitfinex-derivatives","BTCF0:USTF0",1743257930273,0.00018128,82739.0,82738.0,0.5712214]
["bitfinex-derivatives","BTCF0:USTF0",1743257930575,0.00018128,82739.0,82738.0,0.5718614]
["bitfinex-derivatives","BTCF0:USTF0",1743257931476,0.12250129,82739.0,82738.0,0.5718614]
["bitfinex-derivatives","BTCF0:USTF0",1743257932066,0.00158129,82739.0,82738.0,0.5708614]
["bitfinex-derivatives","BTCF0:USTF0",1743257932271,0.00018128,82739.0,82738.0,0.5718614]
["bitfinex-derivatives","BTCF0:USTF0",1743257932472,0.00158129,82739.0,82738.0,0.5718614]
["bitfinex-derivatives","BTCF0:USTF0",1743257932773,0.00018128,82739.0,82738.0,0.9326614]
["bitfinex-derivatives","BTCF0:USTF0",1743257932967,0.0604511,82752.0,82751.0,0.1209024]
["bitfinex-derivatives","BTCF0:USTF0",1743257933170,0.07457872,82752.0,82751.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743257933372,0.0619311,82752.0,82751.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743257933582,0.1828341,82752.0,82751.0,0.1643724]
["bitfinex-derivatives","BTCF0:USTF0",1743257934271,0.1828341,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257934681,0.2269341,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257935775,0.04558,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257935972,0.04758,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257936376,0.212181,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257936676,0.210181,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257936875,0.212181,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257937072,0.09128,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257937279,0.0898,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257937480,0.09120001,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257937783,0.0898,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257937973,0.09120001,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257938174,0.0898,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257938374,0.210701,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257938577,0.21210101,82752.0,82751.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1743257938779,0.21210101,82752.0,82751.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743257939175,0.21210101,82752.0,82751.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743257941281,0.22475679,82752.0,82751.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743257941481,0.22475694,82752.0,82751.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743257942588,0.22475694,82752.0,82751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743257942981,0.1209053,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257943177,0.25376123,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257943884,0.3463085,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257944771,0.3483085,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257945077,0.34086123,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257945285,0.3302053,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257945585,0.34288446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257945883,0.34388446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257946083,0.34588446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257947192,0.70668446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257947896,0.58796446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257948185,0.34576446,82749.0,82748.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257948383,0.10625916,82749.0,82748.0,0.1598168]
["bitfinex-derivatives","BTCF0:USTF0",1743257948788,0.09558,82749.0,82748.0,0.1598168]
["bitfinex-derivatives","BTCF0:USTF0",1743257948991,0.09558,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257949189,0.2164853,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257949388,0.09558,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257949688,0.09458,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257950185,0.2154853,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257952282,0.09458,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257952592,0.2154853,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257953584,0.2134853,82749.0,82748.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1743257955095,0.2094853,82749.0,82748.0,0.1215468]
["bitfinex-derivatives","BTCF0:USTF0",1743257955392,0.22415571,82749.0,82748.0,0.1215468]
["bitfinex-derivatives","BTCF0:USTF0",1743257958197,0.22415571,82749.0,82748.0,0.1628468]
["bitfinex-derivatives","BTCF0:USTF0",1743257958995,0.22415571,82749.0,82748.0,0.1215468]
["bitfinex-derivatives","BTCF0:USTF0",1743257959383,0.22415571,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257959700,0.4508491,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257960089,0.1209068,82748.0,82747.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257960290,0.17887566,82748.0,82747.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257960489,0.26467566,82748.0,82747.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257961189,0.26467566,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257961589,0.26461526,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257962185,0.26561526,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257962588,0.26961526,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257962895,0.45257644,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257963696,0.4525704,82748.0,82747.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1743257964693,0.4525704,82748.0,82747.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1743257965884,0.4525704,82748.0,82747.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1743257966601,0.4525704,82748.0,82747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743257966794,0.1209126,82744.0,82743.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743257966988,0.13491502,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257967599,0.21942104,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257967793,0.21942104,82744.0,82743.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1743257967989,0.22142104,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257968797,0.22142104,82744.0,82743.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1743257968993,0.22342104,82744.0,82743.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1743257969187,0.22342104,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257971000,0.36826365,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257971897,0.36626365,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257972095,0.36926365,82744.0,82743.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743257974189,0.73006365,82744.0,82743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743257974402,0.1209316,82731.0,82721.0,0.72256217]
["bitfinex-derivatives","BTCF0:USTF0",1743257974588,0.25362003,82731.0,82730.0,0.00090128]
["bitfinex-derivatives","BTCF0:USTF0",1743257975402,0.35042597,82731.0,82730.0,0.00090128]
["bitfinex-derivatives","BTCF0:USTF0",1743257978900,0.35042597,82731.0,82730.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257979997,0.71122597,82731.0,82730.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743257981112,0.1209477,82720.0,82719.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743257981296,0.24082771,82720.0,82719.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743257981999,0.32462771,82720.0,82719.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743257982500,0.32462771,82720.0,82719.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1743257984104,0.32462771,82720.0,82719.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743257984600,0.32462771,82720.0,82719.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743257991003,0.32462771,82720.0,82719.0,0.2506892]
["bitfinex-derivatives","BTCF0:USTF0",1743257992898,0.32462771,82720.0,82719.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1743257994717,0.32462771,82720.0,82719.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1743257995015,0.33714645,82720.0,82719.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743257995205,0.33714645,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743257996817,0.33716801,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743257997613,0.33716554,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743257999007,0.33716554,82720.0,82719.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743258001119,0.33716554,82720.0,82719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743258001715,0.1209536,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258001909,0.13505144,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743258002517,0.22395144,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743258004006,0.22395144,82716.0,82715.0,0.00212359]
["bitfinex-derivatives","BTCF0:USTF0",1743258004411,0.23325258,82716.0,82715.0,0.00212359]
["bitfinex-derivatives","BTCF0:USTF0",1743258004612,0.23325258,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743258005014,0.23325925,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743258007116,0.23325277,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743258007719,0.35085277,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743258008211,0.35085277,82716.0,82715.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1743258008418,0.35085277,82716.0,82715.0,0.00316359]
["bitfinex-derivatives","BTCF0:USTF0",1743258009730,0.35085277,82716.0,82715.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1743258009928,0.14435277,82716.0,82715.0,0.12343859]
["bitfinex-derivatives","BTCF0:USTF0",1743258010429,0.14435277,82716.0,82715.0,0.12503859]
["bitfinex-derivatives","BTCF0:USTF0",1743258010729,0.14435277,82716.0,82715.0,0.21103859]
["bitfinex-derivatives","BTCF0:USTF0",1743258010920,0.14437359,82716.0,82715.0,0.21103859]
["bitfinex-derivatives","BTCF0:USTF0",1743258013036,0.14438188,82716.0,82715.0,0.21103859]
["bitfinex-derivatives","BTCF0:USTF0",1743258014428,0.02342828,82716.0,82715.0,0.21103859]
["bitfinex-derivatives","BTCF0:USTF0",1743258014615,0.00156001,82716.0,82715.0,0.21103859]
["bitfinex-derivatives","BTCF0:USTF0",1743258014823,0.1209522,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743258015022,0.12251221,82717.0,82716.0,0.1215936]
["bitfinex-derivatives","BTCF0:USTF0",1743258015221,0.12251221,82717.0,82716.0,0.2070936]
["bitfinex-derivatives","BTCF0:USTF0",1743258015624,0.23118028,82717.0,82716.0,0.2070936]
["bitfinex-derivatives","BTCF0:USTF0",1743258017123,0.23118028,82717.0,82716.0,0.2080936]
["bitfinex-derivatives","BTCF0:USTF0",1743258018538,0.12251221,82717.0,82716.0,0.5688936]
["bitfinex-derivatives","BTCF0:USTF0",1743258019433,0.00156001,82717.0,82716.0,0.5688936]
["bitfinex-derivatives","BTCF0:USTF0",1743258019736,0.10866807,82720.0,82719.0,0.1209492]
["bitfinex-derivatives","BTCF0:USTF0",1743258019931,0.11022808,82720.0,82719.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1743258020828,0.23117578,82720.0,82719.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1743258021028,0.11022808,82720.0,82719.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1743258021427,0.23117578,82720.0,82719.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1743258021835,0.12250771,82720.0,82719.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1743258022037,0.00156001,82720.0,82719.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1743258022428,0.10866807,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743258022737,0.11022808,82724.0,82723.0,0.4817433]
["bitfinex-derivatives","BTCF0:USTF0",1743258022926,0.11022808,82724.0,82723.0,0.4823833]
["bitfinex-derivatives","BTCF0:USTF0",1743258023325,0.23117098,82724.0,82723.0,0.4823833]
["bitfinex-derivatives","BTCF0:USTF0",1743258024136,0.23117098,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258024531,0.23217098,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258025123,0.23317098,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258025433,0.11222808,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258026236,0.00356001,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258027031,0.04636001,82724.0,82723.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1743258028026,0.04636001,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258028228,0.0448,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258030531,0.0448,82724.0,82723.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1743258030733,0.16730191,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258030932,0.21060191,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258031535,0.21060191,82724.0,82723.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1743258031735,0.21060191,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258037437,0.21060191,82724.0,82723.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1743258037646,0.21060191,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258048640,0.21060191,82724.0,82723.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1743258048840,0.21060191,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258049352,0.22328856,82724.0,82723.0,0.9302833]
["bitfinex-derivatives","BTCF0:USTF0",1743258049743,0.22328856,82724.0,82723.0,1.14714316]
["bitfinex-derivatives","BTCF0:USTF0",1743258050352,0.00356001,82724.0,82723.0,1.14714316]
["bitfinex-derivatives","BTCF0:USTF0",1743258050555,0.14489076,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1743258050848,0.0604567,82744.0,82733.0,0.1209287]
["bitfinex-derivatives","BTCF0:USTF0",1743258051150,0.0411,82745.0,82733.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1743258051151,0.18208119,82734.0,82733.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1743258051745,0.18208119,82734.0,82733.0,0.5688687]
["bitfinex-derivatives","BTCF0:USTF0",1743258052145,0.18608119,82734.0,82733.0,0.5688687]
["bitfinex-derivatives","BTCF0:USTF0",1743258052850,0.18608119,82734.0,82733.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1743258053051,0.18608119,82734.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258053554,0.00912001,82734.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258053756,0.008,82734.0,82733.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1743258054053,0.00912001,82734.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258054251,0.008,82734.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258059749,0.008,82734.0,82733.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1743258059955,0.008,82734.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258060747,0.00018128,82739.0,82733.0,0.9296687]
["bitfinex-derivatives","BTCF0:USTF0",1743258060748,0.00018128,82739.0,82738.0,0.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1743258060952,0.00018128,82739.0,82738.0,0.1215614]
["bitfinex-derivatives","BTCF0:USTF0",1743258061253,0.18096118,82752.0,82751.0,0.1209024]
["bitfinex-derivatives","BTCF0:USTF0",1743258061451,0.19459504,82752.0,82751.0,0.1215424]
["bitfinex-derivatives","BTCF0:USTF0",1743258062049,0.027176,82752.0,82751.0,0.1215424]
["bitfinex-derivatives","BTCF0:USTF0",1743258062557,0.027176,82752.0,82751.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1743258062759,0.02716032,82752.0,82751.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1743258062960,0.12449781,82752.0,82751.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1743258063152,0.11095567,82752.0,82751.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1743258063356,0.11595567,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258064058,0.12095567,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258064449,0.09942001,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258066662,0.0983,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258066959,0.22032101,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258067556,0.09942001,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258068351,0.0983,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258069560,0.055,82752.0,82751.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1743258069750,0.0004,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743258069956,0.0004,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258070552,0.0004,82756.0,82755.0,0.6096366]
["bitfinex-derivatives","BTCF0:USTF0",1743258071058,0.0054,82756.0,82755.0,0.6096366]
["bitfinex-derivatives","BTCF0:USTF0",1743258074659,0.0054,82756.0,82755.0,0.5679366]
["bitfinex-derivatives","BTCF0:USTF0",1743258074867,0.0054,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258076354,0.1262951,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258076568,0.12741511,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258076966,0.00652001,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258077167,0.0054,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258077366,0.00652001,82756.0,82755.0,0.4823366]
["bitfinex-derivatives","BTCF0:USTF0",1743258078966,0.0054,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258079370,0.00652001,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258080675,0.09392001,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258081770,0.21481511,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258082283,0.09392001,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258082570,0.0493,82756.0,82755.0,0.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1743258082773,0.00018128,82760.0,82759.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1743258082976,0.00130129,82760.0,82759.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743258083366,0.04480129,82760.0,82759.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743258083569,0.04480129,82760.0,82759.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1743258084876,0.04480129,82760.0,82759.0,0.9311307]
["bitfinex-derivatives","BTCF0:USTF0",1743258085668,0.04368128,82760.0,82759.0,0.9311307]
["bitfinex-derivatives","BTCF0:USTF0",1743258085863,0.04484128,82760.0,82759.0,0.9311307]
["bitfinex-derivatives","BTCF0:USTF0",1743258086970,0.04368128,82760.0,82759.0,0.9311307]
["bitfinex-derivatives","BTCF0:USTF0",1743258088880,0.16569059,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258089092,0.20699059,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258089580,0.08610129,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258089790,0.08498128,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258090178,0.08610129,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258090378,0.20699059,82760.0,82759.0,0.8862307]
["bitfinex-derivatives","BTCF0:USTF0",1743258091077,0.21947181,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258091279,0.21947222,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258092880,0.20699059,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258093077,0.08610129,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258095986,0.08498128,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258097378,0.0974407,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258098783,0.08498128,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258098986,0.08610129,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258099182,0.08498128,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258101188,0.08614128,82760.0,82759.0,0.5264307]
["bitfinex-derivatives","BTCF0:USTF0",1743258101789,0.08614128,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258102085,0.20703058,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258102389,0.20587058,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258102980,0.21827541,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258103685,0.21947542,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258104082,0.20707059,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258104583,0.2194675,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258105488,0.2194675,82760.0,82759.0,0.1646307]
["bitfinex-derivatives","BTCF0:USTF0",1743258105685,0.2194675,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258108293,0.2194675,82760.0,82759.0,0.1646307]
["bitfinex-derivatives","BTCF0:USTF0",1743258108589,0.2194675,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258110892,0.2193875,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258111083,0.21938356,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258112992,0.21938064,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258113894,0.21938064,82760.0,82759.0,0.1646307]
["bitfinex-derivatives","BTCF0:USTF0",1743258114087,0.21938064,82760.0,82759.0,0.5254307]
["bitfinex-derivatives","BTCF0:USTF0",1743258115587,0.21938064,82760.0,82759.0,0.5655307]
["bitfinex-derivatives","BTCF0:USTF0",1743258117500,0.21938064,82760.0,82759.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1743258117698,0.21938064,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258117888,0.1208907,82759.0,82758.0,0.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1743258118092,0.1208907,82759.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743258118093,0.1209068,82748.0,82747.0,0.42604625]
["bitfinex-derivatives","BTCF0:USTF0",1743258118391,0.1209258,82735.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743258118595,0.25063585,82735.0,82734.0,0.5182799]
["bitfinex-derivatives","BTCF0:USTF0",1743258118892,0.25195585,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258119093,0.26508164,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258119297,0.34858164,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258119496,0.39058164,82735.0,82734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258120598,0.1209287,82733.0,82732.0,0.5175999]
["bitfinex-derivatives","BTCF0:USTF0",1743258120897,0.1348207,82733.0,82732.0,0.47592289]
["bitfinex-derivatives","BTCF0:USTF0",1743258121197,0.1348207,82733.0,82732.0,0.43360588]
["bitfinex-derivatives","BTCF0:USTF0",1743258121699,0.937192,82733.0,82730.0,0.58014557]
["bitfinex-derivatives","BTCF0:USTF0",1743258121895,0.1209316,82731.0,82730.0,0.30808567]
["bitfinex-derivatives","BTCF0:USTF0",1743258122100,0.1209375,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743258122393,0.1209433,82723.0,82722.0,0.65266376]
["bitfinex-derivatives","BTCF0:USTF0",1743258122593,0.2523153,82723.0,82722.0,0.65266376]
["bitfinex-derivatives","BTCF0:USTF0",1743258122797,0.4023153,82723.0,82722.0,0.61034675]
["bitfinex-derivatives","BTCF0:USTF0",1743258123193,0.4023153,82723.0,82722.0,0.56802974]
["bitfinex-derivatives","BTCF0:USTF0",1743258123503,0.0604747,82719.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258123693,0.4046,82718.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258123898,0.1209536,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258124098,0.12271361,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258125002,0.24007361,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258126693,0.12271361,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258126905,0.12271361,82716.0,82715.0,0.12143859]
["bitfinex-derivatives","BTCF0:USTF0",1743258127091,0.12271361,82716.0,82715.0,0.20583859]
["bitfinex-derivatives","BTCF0:USTF0",1743258131003,0.00176001,82716.0,82715.0,0.20583859]
["bitfinex-derivatives","BTCF0:USTF0",1743258132100,0.12985485,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1743258132305,0.1226238,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1743258132507,0.1226238,82723.0,82722.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1743258132810,0.01081221,82723.0,82722.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1743258133008,0.00168,82723.0,82722.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1743258133205,0.00018128,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258133400,0.00186128,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258133802,0.12112168,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258134004,0.12280168,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258134701,0.00186128,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258135410,0.12280168,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258136614,0.16330168,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743258136818,0.1209433,82723.0,82722.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743258137010,0.12266331,82723.0,82722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743258137911,0.12266331,82723.0,82722.0,0.1652448]
["bitfinex-derivatives","BTCF0:USTF0",1743258138515,0.12266331,82723.0,82722.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1743258140416,0.12266331,82723.0,82722.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743258141811,0.1209521,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743258142111,0.1226321,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743258142708,0.2087321,82717.0,82716.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1743258145016,0.2087321,82717.0,82716.0,0.1651536]
["bitfinex-derivatives","BTCF0:USTF0",1743258145215,0.1209536,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258145415,0.1226336,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258145614,0.2060336,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258146312,0.21837189,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258150221,0.21839622,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258153125,0.27720237,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743258154423,0.1209667,82707.0,82706.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743258154719,0.1209667,82707.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743258154720,0.1209755,82701.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743258154926,0.13509813,82701.0,82700.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743258155428,0.13509813,82701.0,82700.0,0.306277]
["bitfinex-derivatives","BTCF0:USTF0",1743258155622,0.22039813,82701.0,82700.0,0.306277]
["bitfinex-derivatives","BTCF0:USTF0",1743258155823,0.22039813,82701.0,82700.0,0.309277]
["bitfinex-derivatives","BTCF0:USTF0",1743258156118,0.22039813,82701.0,82700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743258156324,0.22039813,82701.0,82700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743258156518,0.23385343,82701.0,82700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743258157214,0.23385343,82701.0,82700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743258157613,0.59465343,82701.0,82700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743258157815,0.74465343,82701.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743258158018,0.1209975,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258158220,1.37416013,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258158416,1.01336013,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258159022,1.0183456,82686.0,82685.0,0.27016229]
["bitfinex-derivatives","BTCF0:USTF0",1743258159229,1.0143456,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258160521,1.0183456,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258161131,1.1046456,82686.0,82685.0,0.18346229]
["bitfinex-derivatives","BTCF0:USTF0",1743258161319,0.1209989,82685.0,82684.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743258161627,0.1210223,82669.0,82663.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743258161821,0.1210223,82669.0,82659.0,0.0605184]
["bitfinex-derivatives","BTCF0:USTF0",1743258161822,0.1227023,82669.0,82662.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743258162131,0.1227023,82669.0,82663.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743258162427,0.1227023,82669.0,82664.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1743258162820,0.1227023,82669.0,82665.0,0.1210275]
["bitfinex-derivatives","BTCF0:USTF0",1743258163020,0.1227023,82669.0,82668.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1743258163215,0.1227023,82669.0,82668.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1743258164129,0.1227023,82669.0,82668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743258164521,0.1227023,82669.0,82668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743258165129,0.13596254,82669.0,82668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743258168228,0.13596254,82669.0,82668.0,0.1660238]
["bitfinex-derivatives","BTCF0:USTF0",1743258169434,0.13596254,82669.0,82668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743258170040,0.13596254,82669.0,82668.0,0.1660238]
["bitfinex-derivatives","BTCF0:USTF0",1743258177940,0.3880336,82669.0,82655.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1743258178142,0.1210443,82656.0,82655.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1743258178339,0.1227243,82656.0,82655.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1743258179340,0.1227243,82656.0,82655.0,0.3025955]
["bitfinex-derivatives","BTCF0:USTF0",1743258179545,0.1227243,82656.0,82655.0,0.3085955]
["bitfinex-derivatives","BTCF0:USTF0",1743258179746,0.1227243,82656.0,82655.0,0.3902955]
["bitfinex-derivatives","BTCF0:USTF0",1743258180242,0.1227243,82656.0,82655.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743258180446,0.00168,82656.0,82655.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1743258180639,0.1227214,82656.0,82655.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1743258185145,0.1227214,82656.0,82655.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258185746,0.27123753,82656.0,82655.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258185935,0.23093753,82656.0,82655.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258186848,0.23093753,82656.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743258186849,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743258187149,0.13507495,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743258187645,0.1210663,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743258187846,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743258188148,0.14221686,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743258189045,0.15529323,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743258189247,0.1210853,82626.0,82625.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258189557,0.23928531,82626.0,82625.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258190145,0.32538531,82626.0,82625.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258191149,0.32538531,82626.0,82620.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743258191150,0.1210927,82621.0,82620.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743258191454,0.1227727,82621.0,82620.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743258191752,0.1210941,82620.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743258191938,0.20899411,82620.0,82612.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743258192351,0.20899411,82620.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258192352,0.1211102,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258192546,0.24035021,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258192748,0.2402702,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258193145,0.2382702,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258193457,0.3245702,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258194457,0.3265702,82609.0,82608.0,0.28843066]
["bitfinex-derivatives","BTCF0:USTF0",1743258195356,0.91426241,82609.0,82608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743258195665,1.03631532,82609.0,82608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743258195858,1.03631532,82609.0,82600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743258195859,0.121122,82601.0,82600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743258196047,0.90497609,82601.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743258196360,0.0605626,82599.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743258196654,0.0605657,82595.0,82587.0,0.24972643]
["bitfinex-derivatives","BTCF0:USTF0",1743258196859,0.1211387,82590.0,82587.0,0.24972643]
["bitfinex-derivatives","BTCF0:USTF0",1743258197051,0.1228187,82590.0,82588.0,0.1211409]
["bitfinex-derivatives","BTCF0:USTF0",1743258197251,0.1228187,82590.0,82587.0,0.24972643]
["bitfinex-derivatives","BTCF0:USTF0",1743258197252,0.00168,82590.0,82587.0,0.12858433]
["bitfinex-derivatives","BTCF0:USTF0",1743258197451,0.121141,82588.0,82587.0,0.24972453]
["bitfinex-derivatives","BTCF0:USTF0",1743258197652,0.12286101,82588.0,82587.0,0.08518433]
["bitfinex-derivatives","BTCF0:USTF0",1743258198262,0.20806101,82588.0,82587.0,0.08518433]
["bitfinex-derivatives","BTCF0:USTF0",1743258198452,0.20806101,82588.0,82587.0,0.20632683]
["bitfinex-derivatives","BTCF0:USTF0",1743258198656,0.28430101,82588.0,82587.0,0.08518433]
["bitfinex-derivatives","BTCF0:USTF0",1743258198851,0.28430101,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743258200754,0.1211572,82577.0,82576.0,0.2058576]
["bitfinex-derivatives","BTCF0:USTF0",1743258200953,0.12287721,82577.0,82576.0,0.2058576]
["bitfinex-derivatives","BTCF0:USTF0",1743258201359,0.12287721,82577.0,82576.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743258202055,0.12287721,82577.0,82576.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258202262,0.12287721,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258202761,0.12287721,82577.0,82576.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258203265,0.12287721,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258204064,0.00172001,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258204359,0.1211572,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258204563,0.12295721,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258205260,0.12295721,82577.0,82576.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258205454,0.13318135,82577.0,82576.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743258205862,0.22038135,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258206661,0.17618135,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258206862,0.13318135,82577.0,82576.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1743258209155,0.13318135,82577.0,82576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743258209359,0.13310702,82577.0,82576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743258209554,0.17800702,82577.0,82576.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1743258209962,0.17800702,82577.0,82576.0,0.2128586]
["bitfinex-derivatives","BTCF0:USTF0",1743258210164,0.1945667,82577.0,82576.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743258210567,0.2379667,82577.0,82576.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743258211273,0.23853199,82577.0,82576.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743258212362,0.1211601,82576.0,82574.0,0.19174947]
["bitfinex-derivatives","BTCF0:USTF0",1743258212557,0.2094572,82577.0,82576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743258212762,0.14969759,82577.0,82576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743258213262,0.14943019,82577.0,82576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743258213456,0.1211601,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258213659,0.1495131,82575.0,82574.0,0.07258877]
["bitfinex-derivatives","BTCF0:USTF0",1743258214064,0.1495131,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258214261,0.1475131,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258214868,0.1475131,82575.0,82574.0,0.19175037]
["bitfinex-derivatives","BTCF0:USTF0",1743258215267,0.14766598,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258215769,0.14766598,82575.0,82574.0,0.15838877]
["bitfinex-derivatives","BTCF0:USTF0",1743258217969,0.02850588,82575.0,82574.0,0.15838877]
["bitfinex-derivatives","BTCF0:USTF0",1743258218166,0.14966598,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258218665,0.02850588,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258218871,0.02674587,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258219068,0.016459,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258219264,0.0118243,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258219464,0.02800794,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258221367,0.12288011,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258221570,0.1614279,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258222877,0.02409082,82575.0,82574.0,0.27955037]
["bitfinex-derivatives","BTCF0:USTF0",1743258223177,0.01011061,82575.0,82574.0,0.64035037]
["bitfinex-derivatives","BTCF0:USTF0",1743258223669,0.1444537,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743258224471,0.21701926,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258224674,0.23098565,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258225880,0.21869926,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258228774,0.06056653,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258229069,0.06056653,82581.0,82580.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1743258229480,0.06056653,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258229686,0.06056653,82581.0,82580.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743258231683,0.06056653,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258231876,0.06056653,82581.0,82580.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743258232975,0.00168,82581.0,82580.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743258233275,0.14496573,82583.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1743258233471,0.14672574,82583.0,82582.0,0.2409498]
["bitfinex-derivatives","BTCF0:USTF0",1743258233881,0.14672574,82583.0,82582.0,0.3678498]
["bitfinex-derivatives","BTCF0:USTF0",1743258234086,0.14496573,82583.0,82582.0,0.3678498]
["bitfinex-derivatives","BTCF0:USTF0",1743258234276,0.18946573,82583.0,82582.0,0.3678498]
["bitfinex-derivatives","BTCF0:USTF0",1743258235486,0.18946573,82583.0,82582.0,0.3688498]
["bitfinex-derivatives","BTCF0:USTF0",1743258236188,0.18946573,82583.0,82582.0,0.3687698]
["bitfinex-derivatives","BTCF0:USTF0",1743258236379,0.19114573,82583.0,82582.0,0.3687698]
["bitfinex-derivatives","BTCF0:USTF0",1743258236977,0.18946573,82583.0,82582.0,0.3687698]
["bitfinex-derivatives","BTCF0:USTF0",1743258237981,0.0445,82583.0,82582.0,0.3687698]
["bitfinex-derivatives","BTCF0:USTF0",1743258239289,0.1656484,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258239590,0.2089284,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258239985,0.221259,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258240378,0.2089284,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258240583,0.08778,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258241583,0.13118,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258241789,0.27614573,82583.0,82582.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1743258242186,0.23454573,82583.0,82582.0,0.1623498]
["bitfinex-derivatives","BTCF0:USTF0",1743258242383,0.23454573,82583.0,82582.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1743258242893,0.14664573,82583.0,82582.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1743258245184,0.05400899,82590.0,82587.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1743258245391,0.05400899,82590.0,82589.0,0.4819396]
["bitfinex-derivatives","BTCF0:USTF0",1743258245691,0.05400899,82590.0,82589.0,0.6023796]
["bitfinex-derivatives","BTCF0:USTF0",1743258245885,0.05400899,82590.0,82589.0,0.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1743258246082,0.05400899,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258246391,0.05700899,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258247683,0.05500899,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258247883,0.05600899,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258248689,9e-08,82590.0,82589.0,0.7008056]
["bitfinex-derivatives","BTCF0:USTF0",1743258253097,9e-08,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258253498,9e-08,82590.0,82589.0,0.70106484]
["bitfinex-derivatives","BTCF0:USTF0",1743258255498,9e-08,82590.0,82589.0,0.6882596]
["bitfinex-derivatives","BTCF0:USTF0",1743258256693,9e-08,82590.0,82589.0,0.61534953]
["bitfinex-derivatives","BTCF0:USTF0",1743258257699,0.04300009,82590.0,82589.0,0.61534953]
["bitfinex-derivatives","BTCF0:USTF0",1743258258809,0.04300009,82590.0,82589.0,0.4825796]
["bitfinex-derivatives","BTCF0:USTF0",1743258258998,0.04388009,82590.0,82589.0,0.4825796]
["bitfinex-derivatives","BTCF0:USTF0",1743258259203,0.04300009,82590.0,82589.0,0.4825796]
["bitfinex-derivatives","BTCF0:USTF0",1743258259503,0.04384009,82590.0,82589.0,0.4825796]
["bitfinex-derivatives","BTCF0:USTF0",1743258259702,0.04384009,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258259902,0.05351743,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258260606,0.17465553,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258260802,0.17465553,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258261004,0.53545553,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258261209,0.54783285,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258261600,0.52577819,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258261902,0.54785556,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258262710,0.53547885,82590.0,82589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258263017,0.54784727,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258263317,0.53547885,82590.0,82589.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743258263519,0.53547885,82590.0,82589.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1743258263709,0.1211425,82588.0,82587.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1743258263914,0.13168316,82588.0,82587.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258264115,0.22898316,82588.0,82587.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258264522,0.22898316,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258264712,0.2192825,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258264919,0.22882943,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258265913,0.2192825,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258266121,0.2202825,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258266520,0.2222825,82588.0,82587.0,0.13711217]
["bitfinex-derivatives","BTCF0:USTF0",1743258266818,0.2222825,82588.0,82587.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258267222,0.2222825,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258267422,0.121144,82586.0,82585.0,0.0605726]
["bitfinex-derivatives","BTCF0:USTF0",1743258267621,0.121984,82586.0,82585.0,0.0612126]
["bitfinex-derivatives","BTCF0:USTF0",1743258268723,0.123984,82586.0,82585.0,0.0612126]
["bitfinex-derivatives","BTCF0:USTF0",1743258268918,0.13352306,82586.0,82585.0,0.07649267]
["bitfinex-derivatives","BTCF0:USTF0",1743258269824,0.13352306,82586.0,82585.0,0.01592007]
["bitfinex-derivatives","BTCF0:USTF0",1743258270525,0.13352306,82586.0,82585.0,0.13706547]
["bitfinex-derivatives","BTCF0:USTF0",1743258270825,0.13353916,82586.0,82585.0,0.13706547]
["bitfinex-derivatives","BTCF0:USTF0",1743258271420,0.13353916,82586.0,82585.0,0.01592007]
["bitfinex-derivatives","BTCF0:USTF0",1743258273330,0.14587698,82586.0,82585.0,0.01528007]
["bitfinex-derivatives","BTCF0:USTF0",1743258273519,0.1211601,82575.0,82573.0,0.1211622]
["bitfinex-derivatives","BTCF0:USTF0",1743258273721,0.13159526,82575.0,82574.0,0.07122877]
["bitfinex-derivatives","BTCF0:USTF0",1743258274024,0.13159526,82575.0,82574.0,0.19239037]
["bitfinex-derivatives","BTCF0:USTF0",1743258274421,0.22419526,82575.0,82574.0,0.19239037]
["bitfinex-derivatives","BTCF0:USTF0",1743258274719,0.2146401,82575.0,82574.0,0.19239037]
["bitfinex-derivatives","BTCF0:USTF0",1743258274922,0.22417739,82575.0,82574.0,0.19239037]
["bitfinex-derivatives","BTCF0:USTF0",1743258275226,0.22417739,82575.0,82574.0,0.07322877]
["bitfinex-derivatives","BTCF0:USTF0",1743258275619,0.22417739,82575.0,82574.0,0.07422877]
["bitfinex-derivatives","BTCF0:USTF0",1743258276121,0.2146401,82575.0,82574.0,0.07422877]
["bitfinex-derivatives","BTCF0:USTF0",1743258277223,0.22423743,82575.0,82574.0,0.07422877]
["bitfinex-derivatives","BTCF0:USTF0",1743258278026,0.23695123,82575.0,82574.0,0.07358877]
["bitfinex-derivatives","BTCF0:USTF0",1743258278931,0.23695123,82575.0,82574.0,0.07430877]
["bitfinex-derivatives","BTCF0:USTF0",1743258279529,0.23695123,82575.0,82574.0,0.07358877]
["bitfinex-derivatives","BTCF0:USTF0",1743258281229,0.23695123,82575.0,82574.0,0.07158877]
["bitfinex-derivatives","BTCF0:USTF0",1743258281431,0.23995123,82575.0,82574.0,0.07158877]
["bitfinex-derivatives","BTCF0:USTF0",1743258282523,0.24295123,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258282922,0.25538544,82575.0,82574.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1743258283123,0.1211851,82558.0,82557.0,0.2184854]
["bitfinex-derivatives","BTCF0:USTF0",1743258283326,0.13162243,82558.0,82557.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1743258283927,0.22742243,82558.0,82557.0,0.1218254]
["bitfinex-derivatives","BTCF0:USTF0",1743258284129,0.22742243,82558.0,82557.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1743258284624,0.23054114,82558.0,82557.0,0.2201254]
["bitfinex-derivatives","BTCF0:USTF0",1743258284829,0.24023628,82558.0,82557.0,0.2201254]
["bitfinex-derivatives","BTCF0:USTF0",1743258285226,0.24023628,82558.0,82557.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743258285427,0.24023628,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258285619,0.24023628,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743258285819,0.24023628,82558.0,82557.0,0.01725734]
["bitfinex-derivatives","BTCF0:USTF0",1743258286022,0.24023628,82558.0,82557.0,0.01761734]
["bitfinex-derivatives","BTCF0:USTF0",1743258286428,0.24023628,82558.0,82557.0,0.13880384]
["bitfinex-derivatives","BTCF0:USTF0",1743258286623,0.24023628,82558.0,82557.0,0.13944384]
["bitfinex-derivatives","BTCF0:USTF0",1743258286824,0.11905118,82558.0,82557.0,0.13944384]
["bitfinex-derivatives","BTCF0:USTF0",1743258287029,0.24023628,82558.0,82557.0,0.23864384]
["bitfinex-derivatives","BTCF0:USTF0",1743258294634,0.24023628,82558.0,82557.0,0.11745734]
["bitfinex-derivatives","BTCF0:USTF0",1743258294829,0.24023628,82558.0,82557.0,0.01825734]
["bitfinex-derivatives","BTCF0:USTF0",1743258295032,0.24023628,82558.0,82557.0,0.01761734]
["bitfinex-derivatives","BTCF0:USTF0",1743258295330,0.24023628,82558.0,82557.0,0.01825734]
["bitfinex-derivatives","BTCF0:USTF0",1743258295631,0.24023628,82558.0,82557.0,0.13944384]
["bitfinex-derivatives","BTCF0:USTF0",1743258296035,0.24023628,82558.0,82557.0,0.13844384]
["bitfinex-derivatives","BTCF0:USTF0",1743258296233,0.24223628,82558.0,82557.0,0.23854384]
["bitfinex-derivatives","BTCF0:USTF0",1743258296739,0.24222509,82558.0,82557.0,0.23854384]
["bitfinex-derivatives","BTCF0:USTF0",1743258296933,0.24222509,82558.0,82557.0,0.01725734]
["bitfinex-derivatives","BTCF0:USTF0",1743258297137,0.24422509,82558.0,82557.0,0.01625734]
["bitfinex-derivatives","BTCF0:USTF0",1743258297342,0.121188,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743258297537,0.13087195,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743258297730,0.13179195,82556.0,82555.0,0.12231272]
["bitfinex-derivatives","BTCF0:USTF0",1743258298631,0.13179195,82556.0,82555.0,0.12167272]
["bitfinex-derivatives","BTCF0:USTF0",1743258298831,0.13379195,82556.0,82555.0,0.12167272]
["bitfinex-derivatives","BTCF0:USTF0",1743258299226,0.1499697,82556.0,82555.0,0.12167272]
["bitfinex-derivatives","BTCF0:USTF0",1743258299537,0.1529697,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743258299733,0.1529697,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743258300242,0.16556076,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743258300425,0.16556076,82556.0,82549.0,0.0605986]
["bitfinex-derivatives","BTCF0:USTF0",1743258300426,1.60784339,82556.0,82528.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258300626,1.60784339,82556.0,82533.0,0.27872566]
["bitfinex-derivatives","BTCF0:USTF0",1743258300627,0.1212203,82534.0,82533.0,0.27872566]
["bitfinex-derivatives","BTCF0:USTF0",1743258300842,0.629442,82534.0,82533.0,0.21783616]
["bitfinex-derivatives","BTCF0:USTF0",1743258301336,0.629442,82534.0,82530.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1743258301337,0.79203416,82534.0,82530.0,0.07680091]
["bitfinex-derivatives","BTCF0:USTF0",1743258301544,0.121232,82526.0,82525.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258301735,0.2672137,82526.0,82525.0,0.4118155]
["bitfinex-derivatives","BTCF0:USTF0",1743258301932,0.16038878,82526.0,82525.0,0.4118155]
["bitfinex-derivatives","BTCF0:USTF0",1743258302132,0.29423297,82526.0,82525.0,0.290582]
["bitfinex-derivatives","BTCF0:USTF0",1743258302337,0.39023297,82526.0,82525.0,0.290582]
["bitfinex-derivatives","BTCF0:USTF0",1743258302541,0.27809316,82526.0,82525.0,0.4118155]
["bitfinex-derivatives","BTCF0:USTF0",1743258302741,0.39917316,82526.0,82525.0,0.42704912]
["bitfinex-derivatives","BTCF0:USTF0",1743258302939,0.39917316,82526.0,82525.0,0.30581562]
["bitfinex-derivatives","BTCF0:USTF0",1743258303542,0.37358678,82526.0,82525.0,0.30581562]
["bitfinex-derivatives","BTCF0:USTF0",1743258303749,0.40015931,82526.0,82525.0,0.30581562]
["bitfinex-derivatives","BTCF0:USTF0",1743258304346,0.76095931,82526.0,82525.0,0.30581562]
["bitfinex-derivatives","BTCF0:USTF0",1743258304847,0.76095931,82526.0,82525.0,0.290582]
["bitfinex-derivatives","BTCF0:USTF0",1743258305347,0.76095931,82526.0,82525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258305537,0.121235,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258305745,0.14882775,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258308243,0.1324876,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258308941,0.13231203,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258310841,0.24343501,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258311041,0.25342356,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258311544,0.13226356,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258311951,0.23076356,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743258313248,0.23076356,82524.0,82523.0,0.01564296]
["bitfinex-derivatives","BTCF0:USTF0",1743258313742,0.18336356,82524.0,82523.0,0.01564296]
["bitfinex-derivatives","BTCF0:USTF0",1743258313941,0.18336356,82524.0,82523.0,0.01640296]
["bitfinex-derivatives","BTCF0:USTF0",1743258314245,0.1212365,82523.0,82522.0,0.08146207]
["bitfinex-derivatives","BTCF0:USTF0",1743258314444,0.13226506,82523.0,82522.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1743258314646,0.23076506,82523.0,82522.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743258314845,0.18336506,82523.0,82522.0,0.1724379]
["bitfinex-derivatives","BTCF0:USTF0",1743258315052,0.13226506,82523.0,82522.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1743258315746,0.01102856,82523.0,82522.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1743258315946,0.02529458,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743258316150,0.03621131,82526.0,82525.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743258316944,0.036266,82526.0,82525.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743258318142,0.037266,82526.0,82525.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743258318748,0.02450181,82526.0,82525.0,0.5301735]
["bitfinex-derivatives","BTCF0:USTF0",1743258319058,0.01353039,82526.0,82525.0,0.5301735]
["bitfinex-derivatives","BTCF0:USTF0",1743258319258,0.01353039,82526.0,82525.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1743258319454,0.02721871,82526.0,82525.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1743258320244,0.01353039,82526.0,82525.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1743258320453,0.02735749,82526.0,82525.0,0.5301735]
["bitfinex-derivatives","BTCF0:USTF0",1743258320653,0.0145704,82526.0,82525.0,0.5301735]
["bitfinex-derivatives","BTCF0:USTF0",1743258321055,0.02760425,82526.0,82525.0,0.5301735]
["bitfinex-derivatives","BTCF0:USTF0",1743258321257,0.14883625,82526.0,82525.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1743258321457,0.15854318,82526.0,82525.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1743258322060,0.15750317,82526.0,82525.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1743258322460,0.20880317,82526.0,82525.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1743258322864,0.20885329,82526.0,82525.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1743258323056,0.08762129,82526.0,82525.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1743258323361,0.03632129,82526.0,82525.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1743258325559,0.03632129,82526.0,82525.0,0.2175335]
["bitfinex-derivatives","BTCF0:USTF0",1743258326057,0.15755329,82526.0,82525.0,0.2175335]
["bitfinex-derivatives","BTCF0:USTF0",1743258326265,0.15755329,82526.0,82525.0,0.23276797]
["bitfinex-derivatives","BTCF0:USTF0",1743258326563,0.0373613,82526.0,82525.0,0.23340797]
["bitfinex-derivatives","BTCF0:USTF0",1743258327758,0.0373613,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258329456,0.0375792,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258330258,0.1588112,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258330765,0.15881722,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258333151,0.15882319,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258340370,0.14883625,82526.0,82525.0,0.2181735]
["bitfinex-derivatives","BTCF0:USTF0",1743258340767,0.14883625,82526.0,82525.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743258340965,0.5736662,82526.0,82525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258341269,0.5736662,82526.0,82506.0,0.4214306]
["bitfinex-derivatives","BTCF0:USTF0",1743258341270,0.1212482,82515.0,82514.0,0.4820497]
["bitfinex-derivatives","BTCF0:USTF0",1743258341467,0.1225282,82515.0,82514.0,0.4826897]
["bitfinex-derivatives","BTCF0:USTF0",1743258341667,0.1225282,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743258342167,0.1707282,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743258343371,0.04948,82515.0,82514.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1743258343673,0.04948,82515.0,82514.0,0.13722197]
["bitfinex-derivatives","BTCF0:USTF0",1743258344160,0.05148,82515.0,82514.0,0.13722197]
["bitfinex-derivatives","BTCF0:USTF0",1743258344361,0.10098,82515.0,82514.0,0.23892197]
["bitfinex-derivatives","BTCF0:USTF0",1743258344561,0.10398,82515.0,82514.0,0.23892197]
["bitfinex-derivatives","BTCF0:USTF0",1743258346057,0.2252282,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258346460,0.10398,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258348273,0.00628,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258348469,0.005,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258348870,0.00628,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258350767,0.00328,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258350968,0.00128,82515.0,82514.0,0.2245897]
["bitfinex-derivatives","BTCF0:USTF0",1743258351574,0.00128,82515.0,82514.0,0.2235897]
["bitfinex-derivatives","BTCF0:USTF0",1743258351775,0.1015,82520.0,82519.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1743258351975,0.10270001,82520.0,82519.0,0.4832423]
["bitfinex-derivatives","BTCF0:USTF0",1743258352474,0.10270001,82520.0,82519.0,0.49850154]
["bitfinex-derivatives","BTCF0:USTF0",1743258353879,0.10370001,82520.0,82519.0,0.49850154]
["bitfinex-derivatives","BTCF0:USTF0",1743258355383,0.10370001,82520.0,82519.0,0.13770154]
["bitfinex-derivatives","BTCF0:USTF0",1743258355583,0.10370001,82520.0,82519.0,0.49850154]
["bitfinex-derivatives","BTCF0:USTF0",1743258356782,0.1025,82520.0,82519.0,0.49850154]
["bitfinex-derivatives","BTCF0:USTF0",1743258357276,0.10374001,82520.0,82519.0,0.4832423]
["bitfinex-derivatives","BTCF0:USTF0",1743258358383,0.02556424,82526.0,82519.0,0.4832423]
["bitfinex-derivatives","BTCF0:USTF0",1743258358384,0.01253039,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743258358686,0.01337039,82526.0,82525.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1743258358982,0.01337039,82526.0,82525.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1743258359383,0.01337039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258359590,0.06397039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258359783,0.11417039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258360377,0.11617039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258360975,0.11517039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258361175,0.11617039,82526.0,82525.0,0.2937735]
["bitfinex-derivatives","BTCF0:USTF0",1743258364389,0.11617039,82526.0,82525.0,0.3435735]
["bitfinex-derivatives","BTCF0:USTF0",1743258364580,0.12569669,82526.0,82525.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1743258364984,0.12485669,82526.0,82525.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1743258365486,0.11533039,82526.0,82525.0,0.2234735]
["bitfinex-derivatives","BTCF0:USTF0",1743258366591,0.12496727,82526.0,82525.0,0.2234735]
["bitfinex-derivatives","BTCF0:USTF0",1743258368978,0.12588727,82526.0,82525.0,0.2234735]
["bitfinex-derivatives","BTCF0:USTF0",1743258370394,0.12588727,82526.0,82525.0,0.5842735]
["bitfinex-derivatives","BTCF0:USTF0",1743258372685,0.12588727,82526.0,82525.0,0.4828735]
["bitfinex-derivatives","BTCF0:USTF0",1743258373092,0.12588727,82526.0,82525.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1743258373287,0.25923457,82526.0,82525.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743258373596,0.25923457,82526.0,82517.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258373597,0.1212438,82518.0,82517.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258373796,0.50868299,82518.0,82517.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258374497,0.61038299,82518.0,82517.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258375481,0.61038299,82518.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258375482,0.1212585,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258375681,0.50769769,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258375881,0.51983006,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258376084,0.50769769,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258376288,0.66439769,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258376792,0.67657553,82508.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258377097,0.1212688,82501.0,82496.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258377394,0.62930799,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743258378086,0.73480799,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743258378288,0.74736927,82501.0,82500.0,0.1161232]
["bitfinex-derivatives","BTCF0:USTF0",1743258378489,0.73120696,82501.0,82500.0,0.1161232]
["bitfinex-derivatives","BTCF0:USTF0",1743258378701,0.73120696,82501.0,82500.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1743258379595,0.73120696,82501.0,82500.0,0.0164832]
["bitfinex-derivatives","BTCF0:USTF0",1743258379795,0.1213011,82479.0,82478.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258380092,0.13080353,82479.0,82478.0,0.290542]
["bitfinex-derivatives","BTCF0:USTF0",1743258380301,0.13164353,82479.0,82478.0,0.290542]
["bitfinex-derivatives","BTCF0:USTF0",1743258380798,0.49244353,82479.0,82478.0,0.290542]
["bitfinex-derivatives","BTCF0:USTF0",1743258381691,0.49244353,82479.0,82478.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743258381890,0.49244353,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258382197,0.4829411,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258382399,0.49187016,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258382600,0.50145953,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258382797,0.49187016,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258383098,0.54257016,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743258383299,0.1728411,82479.0,82478.0,0.1229426]
["bitfinex-derivatives","BTCF0:USTF0",1743258384694,0.05154,82479.0,82478.0,0.14815382]
["bitfinex-derivatives","BTCF0:USTF0",1743258385804,0.00084,82479.0,82478.0,0.14815382]
["bitfinex-derivatives","BTCF0:USTF0",1743258386100,0.3608,82486.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743258386101,0.0518,82485.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743258386292,0.0518,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258386494,0.05264,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258386802,0.10254,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258387003,0.10254,82485.0,82484.0,0.14718502]
["bitfinex-derivatives","BTCF0:USTF0",1743258387505,0.10254,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258387899,0.05264,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258388296,0.00084,82485.0,82484.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1743258389901,0.00018187,82487.0,82486.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743258390108,0.00018187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258390600,0.00102187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258390907,0.00018187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258391106,0.00210187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258391408,0.05680187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258391808,0.00210187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258392103,0.00018187,82487.0,82486.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743258392309,0.00018187,82487.0,82486.0,0.13730725]
["bitfinex-derivatives","BTCF0:USTF0",1743258393507,0.01266965,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258393712,0.05454,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258393911,0.05454,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258394103,0.06711363,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258394302,0.06627363,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258394909,0.07027363,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258395313,0.19154243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258395509,0.19038243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258395811,0.19138243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258398010,0.19238243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258398804,0.19038243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258399011,0.19238243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258400717,0.18838243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258400915,0.19238243,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258401219,0.08068859,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258401416,0.07868859,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258401616,0.08068859,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258401814,0.08070716,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258402012,0.06613353,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258402209,0.004,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258402519,0.00488,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258402817,0.14767415,82501.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258403019,0.14767415,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258403020,0.14851415,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258403219,0.50931415,82501.0,82500.0,0.1219503]
["bitfinex-derivatives","BTCF0:USTF0",1743258403419,0.50931415,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258403722,0.60848471,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258404426,0.60648471,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258404721,0.60848471,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258404923,0.60748471,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258405305,0.60548471,82501.0,82500.0,0.1219103]
["bitfinex-derivatives","BTCF0:USTF0",1743258405506,0.60648471,82501.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258405715,0.1212805,82493.0,82492.0,0.05068187]
["bitfinex-derivatives","BTCF0:USTF0",1743258405909,0.1222005,82493.0,82492.0,0.05132187]
["bitfinex-derivatives","BTCF0:USTF0",1743258406308,0.1222005,82493.0,82492.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1743258406618,0.2251005,82493.0,82492.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1743258407821,0.2271005,82493.0,82492.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1743258408511,0.2301005,82493.0,82492.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1743258409221,0.2301005,82493.0,82492.0,0.1193303]
["bitfinex-derivatives","BTCF0:USTF0",1743258409724,0.2301005,82493.0,82492.0,0.2406123]
["bitfinex-derivatives","BTCF0:USTF0",1743258411619,0.33826257,82493.0,82492.0,0.2406123]
["bitfinex-derivatives","BTCF0:USTF0",1743258412118,0.33826257,82493.0,82492.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1743258412322,0.69906257,82493.0,82492.0,0.0153903]
["bitfinex-derivatives","BTCF0:USTF0",1743258412515,0.69906257,82493.0,82492.0,0.0160703]
["bitfinex-derivatives","BTCF0:USTF0",1743258412717,0.69906257,82493.0,82492.0,0.0153903]
["bitfinex-derivatives","BTCF0:USTF0",1743258413615,0.69906257,82493.0,82492.0,0.1373123]
["bitfinex-derivatives","BTCF0:USTF0",1743258415122,0.2301005,82493.0,82492.0,0.1373123]
["bitfinex-derivatives","BTCF0:USTF0",1743258417525,0.2301005,82493.0,82492.0,0.12210387]
["bitfinex-derivatives","BTCF0:USTF0",1743258419024,0.10882,82493.0,82492.0,0.17160387]
["bitfinex-derivatives","BTCF0:USTF0",1743258419322,0.10882,82493.0,82492.0,0.27830387]
["bitfinex-derivatives","BTCF0:USTF0",1743258419521,0.00592,82493.0,82492.0,0.63910387]
["bitfinex-derivatives","BTCF0:USTF0",1743258419722,0.005,82493.0,82492.0,0.63910387]
["bitfinex-derivatives","BTCF0:USTF0",1743258420131,0.005,82493.0,82492.0,0.65436993]
["bitfinex-derivatives","BTCF0:USTF0",1743258420921,0.18051162,82495.0,82494.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743258421122,0.18135162,82495.0,82494.0,0.1219191]
["bitfinex-derivatives","BTCF0:USTF0",1743258421325,0.18135162,82495.0,82494.0,0.13718516]
["bitfinex-derivatives","BTCF0:USTF0",1743258421627,0.21701926,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743258421826,0.14456554,82503.0,82502.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1743258422128,0.14520554,82503.0,82502.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743258422326,0.14520554,82503.0,82502.0,0.13721336]
["bitfinex-derivatives","BTCF0:USTF0",1743258422518,0.14520554,82503.0,82502.0,0.24261336]
["bitfinex-derivatives","BTCF0:USTF0",1743258422918,0.14456554,82503.0,82502.0,0.24261336]
["bitfinex-derivatives","BTCF0:USTF0",1743258423415,0.00018187,82509.0,82502.0,0.12134606]
["bitfinex-derivatives","BTCF0:USTF0",1743258423619,0.21701926,82517.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743258423826,0.00128001,82516.0,82515.0,0.4829282]
["bitfinex-derivatives","BTCF0:USTF0",1743258424420,0.00128001,82516.0,82515.0,0.5852282]
["bitfinex-derivatives","BTCF0:USTF0",1743258424619,0.00128001,82516.0,82515.0,0.60049426]
["bitfinex-derivatives","BTCF0:USTF0",1743258425023,0.00628001,82516.0,82515.0,0.60149426]
["bitfinex-derivatives","BTCF0:USTF0",1743258425218,0.01128001,82516.0,82515.0,0.60149426]
["bitfinex-derivatives","BTCF0:USTF0",1743258426630,0.0104,82516.0,82515.0,0.60149426]
["bitfinex-derivatives","BTCF0:USTF0",1743258427332,0.0104,82516.0,82515.0,0.5862282]
["bitfinex-derivatives","BTCF0:USTF0",1743258427521,0.01128001,82516.0,82515.0,0.5862282]
["bitfinex-derivatives","BTCF0:USTF0",1743258427922,0.0104,82516.0,82515.0,0.5862282]
["bitfinex-derivatives","BTCF0:USTF0",1743258429418,0.01128001,82516.0,82515.0,0.5862282]
["bitfinex-derivatives","BTCF0:USTF0",1743258432426,0.0104,82516.0,82515.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1743258432625,0.01128001,82516.0,82515.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1743258433737,0.0104,82516.0,82515.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1743258434133,0.01132,82516.0,82515.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1743258436236,0.0514,82519.0,82515.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1743258436237,0.0517,82520.0,82518.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743258436437,0.0517,82520.0,82519.0,0.2233423]
["bitfinex-derivatives","BTCF0:USTF0",1743258436637,0.0517,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258437428,0.0567,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258437934,0.0617,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258439333,0.0567,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258439538,0.06382001,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258440741,0.0627,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258440936,0.0567,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258441136,0.0587,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258441344,0.0537,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258443545,0.0517,82520.0,82519.0,0.2244623]
["bitfinex-derivatives","BTCF0:USTF0",1743258443946,0.00018187,82524.0,82523.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743258444241,0.0554,82529.0,82528.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1743258444445,0.05652001,82529.0,82528.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1743258444849,0.05652001,82529.0,82528.0,0.1895166]
["bitfinex-derivatives","BTCF0:USTF0",1743258445234,0.0519,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743258445436,0.00188,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743258445636,0.0004,82532.0,82531.0,0.4836247]
["bitfinex-derivatives","BTCF0:USTF0",1743258447447,0.0024,82532.0,82531.0,0.4836247]
["bitfinex-derivatives","BTCF0:USTF0",1743258448246,0.0044,82532.0,82531.0,0.4836247]
["bitfinex-derivatives","BTCF0:USTF0",1743258453644,0.00018175,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1743258453842,0.0004,82548.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1743258453843,0.0552,82539.0,82538.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743258454039,0.0004,82548.0,82541.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743258454243,0.1062,82547.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258454656,0.01256028,82544.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258454949,0.1062,82547.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258455154,0.0529,82543.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258455546,0.11327091,82542.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258455746,0.11727091,82542.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258456741,0.009,82542.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258457552,0.0621,82542.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258461247,0.009,82542.0,82541.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743258461858,0.0004,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743258462156,0.0004,82548.0,82547.0,0.4839212]
["bitfinex-derivatives","BTCF0:USTF0",1743258464960,0.0004,82548.0,82547.0,0.5364212]
["bitfinex-derivatives","BTCF0:USTF0",1743258465562,0.0004,82548.0,82547.0,0.55162119]
["bitfinex-derivatives","BTCF0:USTF0",1743258466265,0.0004,82548.0,82547.0,0.56427239]
["bitfinex-derivatives","BTCF0:USTF0",1743258467352,0.0004,82548.0,82547.0,0.55162119]
["bitfinex-derivatives","BTCF0:USTF0",1743258467759,0.0004,82548.0,82547.0,0.67082119]
["bitfinex-derivatives","BTCF0:USTF0",1743258468159,0.0004,82548.0,82547.0,0.68323244]
["bitfinex-derivatives","BTCF0:USTF0",1743258468564,0.0004,82548.0,82547.0,0.73453244]
["bitfinex-derivatives","BTCF0:USTF0",1743258468771,0.1062,82556.0,82549.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1743258468963,0.1062,82556.0,82549.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743258471069,0.11881871,82556.0,82549.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743258472265,0.1062,82556.0,82549.0,0.1231983]
["bitfinex-derivatives","BTCF0:USTF0",1743258474862,0.1062,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743258475064,0.1062,82556.0,82555.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1743258475265,0.10827091,82557.0,82556.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1743258475465,0.1554,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743258475667,0.1554,82561.0,82560.0,0.1231021]
["bitfinex-derivatives","BTCF0:USTF0",1743258476062,0.00018175,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743258476257,0.05078175,82569.0,82568.0,0.6028504]
["bitfinex-derivatives","BTCF0:USTF0",1743258476666,0.10528175,82569.0,82568.0,0.6028504]
["bitfinex-derivatives","BTCF0:USTF0",1743258477162,0.18075155,82571.0,82570.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1743258477361,0.18075155,82571.0,82570.0,0.1230874]
["bitfinex-derivatives","BTCF0:USTF0",1743258478373,0.18075155,82571.0,82570.0,0.4838874]
["bitfinex-derivatives","BTCF0:USTF0",1743258478566,0.18075155,82571.0,82570.0,0.49619909]
["bitfinex-derivatives","BTCF0:USTF0",1743258478963,0.1564,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743258479165,0.1058,82577.0,82576.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1743258479364,0.21701926,82578.0,82576.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1743258479365,0.21701926,82578.0,82577.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1743258479566,0.21701926,82578.0,82577.0,0.6028372]
["bitfinex-derivatives","BTCF0:USTF0",1743258479967,0.0004,82580.0,82578.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743258480168,0.0004,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743258480367,0.0004,82580.0,82579.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1743258483572,0.1215528,82580.0,82579.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1743258483876,0.0004,82580.0,82579.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1743258485969,0.2268528,82580.0,82579.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1743258488277,0.2268528,82580.0,82579.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258488583,0.1817416,82576.0,82575.0,0.1211589]
["bitfinex-derivatives","BTCF0:USTF0",1743258488782,0.1211616,82574.0,82573.0,0.0605812]
["bitfinex-derivatives","BTCF0:USTF0",1743258489278,0.1211616,82574.0,82573.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258489479,0.1211616,82574.0,82559.0,0.0605912]
["bitfinex-derivatives","BTCF0:USTF0",1743258489480,0.1211674,82570.0,82559.0,0.0605912]
["bitfinex-derivatives","BTCF0:USTF0",1743258489782,0.1211674,82570.0,82566.0,0.1211727]
["bitfinex-derivatives","BTCF0:USTF0",1743258489981,0.1211674,82570.0,82569.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1743258490584,0.1211674,82570.0,82569.0,0.01729743]
["bitfinex-derivatives","BTCF0:USTF0",1743258491176,0.1211674,82570.0,82569.0,0.13846633]
["bitfinex-derivatives","BTCF0:USTF0",1743258493679,0.1211674,82570.0,82569.0,0.12327065]
["bitfinex-derivatives","BTCF0:USTF0",1743258494678,0.1211674,82570.0,82569.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1743258495080,0.13269138,82570.0,82569.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1743258495286,0.49349138,82570.0,82569.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258496974,0.37232398,82570.0,82548.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743258497176,0.1211983,82551.0,82550.0,0.4819893]
["bitfinex-derivatives","BTCF0:USTF0",1743258497389,0.1211983,82551.0,82550.0,0.5915093]
["bitfinex-derivatives","BTCF0:USTF0",1743258499191,0.2241983,82551.0,82550.0,0.5915093]
["bitfinex-derivatives","BTCF0:USTF0",1743258500681,0.103,82551.0,82550.0,0.5915093]
["bitfinex-derivatives","BTCF0:USTF0",1743258501193,0.11522378,82551.0,82550.0,0.5915093]
["bitfinex-derivatives","BTCF0:USTF0",1743258501594,0.23641908,82551.0,82550.0,0.5915093]
["bitfinex-derivatives","BTCF0:USTF0",1743258504199,0.23641908,82551.0,82550.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1743258504381,0.23641908,82551.0,82550.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743258505383,0.23641908,82551.0,82550.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258505582,0.1211997,82548.0,82547.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743258505792,0.1211997,82548.0,82547.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743258506193,0.1211997,82548.0,82547.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743258506379,0.2273997,82548.0,82547.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743258506578,0.2273997,82548.0,82547.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743258506798,0.23658472,82548.0,82547.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1743258507992,0.23658472,82548.0,82547.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1743258510498,0.23658472,82548.0,82547.0,0.2287212]
["bitfinex-derivatives","BTCF0:USTF0",1743258514691,0.23658472,82548.0,82547.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1743258518094,0.23658472,82548.0,82547.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743258519590,0.19411931,82548.0,82547.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743258519796,0.24511931,82548.0,82547.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743258520597,0.24517764,82548.0,82547.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743258522993,0.1212071,82543.0,82542.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258523188,0.13300002,82543.0,82542.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258523794,0.23720002,82543.0,82542.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258524095,0.23720002,82543.0,82542.0,0.00118175]
["bitfinex-derivatives","BTCF0:USTF0",1743258524297,0.0606072,82538.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743258524494,0.1212232,82532.0,82531.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743258524898,0.1192232,82532.0,82531.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743258525604,0.2263232,82532.0,82531.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1743258525804,0.00018175,82540.0,82539.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1743258526103,0.12139325,82540.0,82539.0,0.483933]
["bitfinex-derivatives","BTCF0:USTF0",1743258526694,0.12139325,82540.0,82539.0,0.589833]
["bitfinex-derivatives","BTCF0:USTF0",1743258527600,0.12139325,82540.0,82539.0,0.231033]
["bitfinex-derivatives","BTCF0:USTF0",1743258528503,0.30186846,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258530401,0.30186846,82540.0,82539.0,0.593833]
["bitfinex-derivatives","BTCF0:USTF0",1743258531007,0.30186846,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258531208,0.31366954,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258531407,0.46716954,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258532399,0.28669433,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258534613,0.28667359,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258536322,0.28667359,82540.0,82539.0,0.231113]
["bitfinex-derivatives","BTCF0:USTF0",1743258537616,0.28667359,82540.0,82539.0,0.233033]
["bitfinex-derivatives","BTCF0:USTF0",1743258537819,0.28667359,82540.0,82539.0,0.231113]
["bitfinex-derivatives","BTCF0:USTF0",1743258538208,0.28667359,82540.0,82539.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743258542110,0.28664984,82540.0,82539.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743258548424,0.28664984,82540.0,82520.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258548425,0.0606065,82539.0,82520.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258548723,0.0606065,82539.0,82531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743258548724,0.4820232,82532.0,82531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743258548923,0.13297979,82532.0,82531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743258549129,0.23987979,82532.0,82531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743258549328,0.23987979,82532.0,82531.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743258550435,0.23987979,82532.0,82531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743258550827,0.23987979,82532.0,82531.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1743258551023,0.23987979,82532.0,82531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743258551223,0.23987979,82532.0,82531.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743258552526,0.23987979,82532.0,82531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743258552920,0.23987979,82532.0,82531.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743258553128,0.23987979,82532.0,82531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743258553321,0.23987979,82532.0,82531.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743258553729,0.23987979,82532.0,82531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743258556322,0.23988885,82532.0,82531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743258557144,0.60068885,82532.0,82531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743258558333,0.60069922,82532.0,82531.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743258558848,0.60069922,82532.0,82531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743258560336,0.65963918,82532.0,82531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743258561243,0.65963918,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258564245,0.29883918,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258564546,0.65964647,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258564740,0.29884647,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258564936,0.65964647,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258565136,0.29884647,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258565334,0.65964647,82532.0,82531.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743258565546,0.77768647,82532.0,82531.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743258565732,0.43152327,82532.0,82531.0,0.2339247]
["bitfinex-derivatives","BTCF0:USTF0",1743258565934,0.55274647,82532.0,82531.0,0.2358847]
["bitfinex-derivatives","BTCF0:USTF0",1743258566137,0.54096316,82532.0,82531.0,0.2358847]
["bitfinex-derivatives","BTCF0:USTF0",1743258566439,0.54096316,82532.0,82531.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1743258567548,0.41973996,82532.0,82531.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1743258567740,0.00018175,82540.0,82533.0,0.0606102]
["bitfinex-derivatives","BTCF0:USTF0",1743258568048,0.00018175,82540.0,82539.0,0.482013]
["bitfinex-derivatives","BTCF0:USTF0",1743258568239,0.12139325,82540.0,82539.0,0.483933]
["bitfinex-derivatives","BTCF0:USTF0",1743258568442,0.00018175,82540.0,82539.0,0.483933]
["bitfinex-derivatives","BTCF0:USTF0",1743258568641,0.00018175,82540.0,82539.0,0.593533]
["bitfinex-derivatives","BTCF0:USTF0",1743258569545,0.12139325,82540.0,82539.0,0.593533]
["bitfinex-derivatives","BTCF0:USTF0",1743258570147,0.12139325,82540.0,82539.0,0.595533]
["bitfinex-derivatives","BTCF0:USTF0",1743258571147,0.12139325,82540.0,82539.0,0.597533]
["bitfinex-derivatives","BTCF0:USTF0",1743258578245,0.12139325,82540.0,82539.0,0.236733]
["bitfinex-derivatives","BTCF0:USTF0",1743258579753,0.00018175,82540.0,82539.0,0.236733]
["bitfinex-derivatives","BTCF0:USTF0",1743258580656,0.14473167,82547.0,82546.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743258580854,0.14473167,82547.0,82546.0,0.4839227]
["bitfinex-derivatives","BTCF0:USTF0",1743258581451,0.14473167,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258583453,0.26593287,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258584356,0.37053287,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258584964,0.37053287,82547.0,82546.0,0.2292227]
["bitfinex-derivatives","BTCF0:USTF0",1743258585154,0.37053287,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258585556,0.2258012,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258586266,0.1046,82547.0,82546.0,0.5900227]
["bitfinex-derivatives","BTCF0:USTF0",1743258586765,0.01209905,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743258586965,0.1064,82554.0,82552.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743258587167,0.1211926,82553.0,82552.0,0.2891524]
["bitfinex-derivatives","BTCF0:USTF0",1743258587666,0.13351801,82553.0,82552.0,0.2891524]
["bitfinex-derivatives","BTCF0:USTF0",1743258588269,0.01232541,82553.0,82552.0,0.2891524]
["bitfinex-derivatives","BTCF0:USTF0",1743258588565,0.1211913,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743258588767,0.1211913,82554.0,82553.0,0.2336124]
["bitfinex-derivatives","BTCF0:USTF0",1743258589158,0.00018175,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743258589357,0.01242555,82555.0,82554.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1743258589567,0.00018175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258590169,0.01279279,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258590359,0.00018175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258590560,0.00218175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258591971,0.12337125,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258592466,0.00318175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258592658,0.00218175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258596378,0.00118175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258596563,0.00118175,82555.0,82554.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1743258597074,0.00018175,82555.0,82554.0,0.24356608]
["bitfinex-derivatives","BTCF0:USTF0",1743258599165,0.12137125,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258599968,0.10738175,82555.0,82554.0,0.2312109]
["bitfinex-derivatives","BTCF0:USTF0",1743258600868,0.22857125,82555.0,82554.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258601171,0.1211939,82552.0,82551.0,0.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1743258601372,0.1211939,82552.0,82551.0,0.0625176]
["bitfinex-derivatives","BTCF0:USTF0",1743258602865,0.1221939,82552.0,82551.0,0.0625176]
["bitfinex-derivatives","BTCF0:USTF0",1743258603669,0.13394821,82552.0,82551.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258603883,0.13394826,82552.0,82551.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258604070,0.13394826,82552.0,82551.0,0.1231153]
["bitfinex-derivatives","BTCF0:USTF0",1743258604274,0.13494826,82552.0,82551.0,0.1231153]
["bitfinex-derivatives","BTCF0:USTF0",1743258604778,0.002,82552.0,82551.0,0.4839153]
["bitfinex-derivatives","BTCF0:USTF0",1743258605473,0.002,82552.0,82551.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1743258605869,0.001,82552.0,82551.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1743258606566,0.10738175,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743258606778,0.10738175,82555.0,82554.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1743258607671,0.00018175,82555.0,82554.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1743258608879,0.00118175,82555.0,82554.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1743258609077,0.12237125,82555.0,82554.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1743258611273,0.12137125,82555.0,82554.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743258611476,0.181801,82550.0,82549.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1743258611780,0.181801,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258611781,0.19357197,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258611987,0.181801,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258612488,0.2424015,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258613683,0.1212003,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258613876,0.1212003,82550.0,82549.0,0.1797974]
["bitfinex-derivatives","BTCF0:USTF0",1743258614990,0.1074,82550.0,82549.0,0.1797974]
["bitfinex-derivatives","BTCF0:USTF0",1743258615176,0.1074,82550.0,82549.0,0.2332974]
["bitfinex-derivatives","BTCF0:USTF0",1743258615383,0.2285968,82550.0,82549.0,0.2332974]
["bitfinex-derivatives","BTCF0:USTF0",1743258622095,0.2285968,82550.0,82549.0,0.1797974]
["bitfinex-derivatives","BTCF0:USTF0",1743258622493,0.2285968,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258623491,0.2285968,82550.0,82549.0,0.1772974]
["bitfinex-derivatives","BTCF0:USTF0",1743258624195,0.2285968,82550.0,82549.0,0.1231974]
["bitfinex-derivatives","BTCF0:USTF0",1743258624393,0.2285968,82550.0,82549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743258624583,0.6012175,82550.0,82549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743258624789,0.6012175,82550.0,82543.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258624790,0.1212056,82544.0,82543.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258624991,0.1212056,82544.0,82543.0,0.12330885]
["bitfinex-derivatives","BTCF0:USTF0",1743258625601,0.24140767,82544.0,82543.0,0.12330885]
["bitfinex-derivatives","BTCF0:USTF0",1743258625895,0.24140767,82544.0,82543.0,0.18070885]
["bitfinex-derivatives","BTCF0:USTF0",1743258626083,0.24140767,82544.0,82543.0,0.18170885]
["bitfinex-derivatives","BTCF0:USTF0",1743258626499,0.25316839,82544.0,82543.0,0.18170885]
["bitfinex-derivatives","BTCF0:USTF0",1743258627094,0.25316839,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258627396,0.25316672,82544.0,82543.0,0.18270885]
["bitfinex-derivatives","BTCF0:USTF0",1743258627595,0.25316672,82544.0,82543.0,0.23500885]
["bitfinex-derivatives","BTCF0:USTF0",1743258630492,0.25310672,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258630693,0.25310578,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258634501,0.25312273,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258635008,0.24140767,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258635593,0.24140767,82544.0,82543.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1743258635795,0.24140767,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258635994,0.24140767,82544.0,82543.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1743258636194,0.24140767,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258636595,0.24140767,82544.0,82543.0,0.11750175]
["bitfinex-derivatives","BTCF0:USTF0",1743258636795,0.25311247,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258637004,0.25311247,82544.0,82543.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1743258637502,0.25311247,82544.0,82543.0,0.06150175]
["bitfinex-derivatives","BTCF0:USTF0",1743258640903,0.25311247,82544.0,82543.0,0.18270885]
["bitfinex-derivatives","BTCF0:USTF0",1743258641101,0.25311247,82544.0,82543.0,0.23520885]
["bitfinex-derivatives","BTCF0:USTF0",1743258641496,0.25311247,82544.0,82543.0,0.25045155]
["bitfinex-derivatives","BTCF0:USTF0",1743258641905,0.18091459,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743258642099,0.30211429,82548.0,82547.0,0.4839212]
["bitfinex-derivatives","BTCF0:USTF0",1743258642803,0.30211429,82548.0,82547.0,0.6043639]
["bitfinex-derivatives","BTCF0:USTF0",1743258643208,0.18091459,82548.0,82547.0,0.6043639]
["bitfinex-derivatives","BTCF0:USTF0",1743258643610,0.18091459,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258644117,0.19338175,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258644814,0.12104989,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258646600,0.24224959,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258646803,0.35174959,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258649819,0.24316686,82548.0,82547.0,0.5891212]
["bitfinex-derivatives","BTCF0:USTF0",1743258650108,0.24316686,82548.0,82547.0,0.5901212]
["bitfinex-derivatives","BTCF0:USTF0",1743258650313,0.24316686,82548.0,82547.0,0.5911212]
["bitfinex-derivatives","BTCF0:USTF0",1743258650515,0.10858273,82549.0,82548.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1743258650815,0.10858273,82549.0,82548.0,0.2373197]
["bitfinex-derivatives","BTCF0:USTF0",1743258651012,0.14477697,82553.0,82548.0,0.2373197]
["bitfinex-derivatives","BTCF0:USTF0",1743258651013,0.14477697,82553.0,82552.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743258651217,0.14477697,82553.0,82552.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1743258651516,0.26596937,82553.0,82552.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1743258651709,0.14477697,82553.0,82552.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1743258651909,0.14477697,82553.0,82552.0,0.5363539]
["bitfinex-derivatives","BTCF0:USTF0",1743258653010,0.14477697,82553.0,82552.0,0.1755539]
["bitfinex-derivatives","BTCF0:USTF0",1743258653219,0.14477697,82553.0,82552.0,0.8971539]
["bitfinex-derivatives","BTCF0:USTF0",1743258654305,0.0568,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743258654504,0.0568,82554.0,82553.0,0.2367924]
["bitfinex-derivatives","BTCF0:USTF0",1743258655711,0.1779909,82554.0,82553.0,0.2367924]
["bitfinex-derivatives","BTCF0:USTF0",1743258655919,0.0568,82554.0,82553.0,0.2367924]
["bitfinex-derivatives","BTCF0:USTF0",1743258656916,0.00018175,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743258657116,0.00018175,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258657916,0.05698175,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258658111,0.05798175,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258658711,0.05898175,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258659408,0.18017125,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258659614,0.05898175,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258659819,0.18017125,82555.0,82554.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1743258661415,0.18017125,82555.0,82554.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743258661611,0.18017125,82555.0,82548.0,0.21778435]
["bitfinex-derivatives","BTCF0:USTF0",1743258661612,0.1211983,82549.0,82548.0,0.21778435]
["bitfinex-derivatives","BTCF0:USTF0",1743258661811,0.4950696,82549.0,82548.0,0.21914435]
["bitfinex-derivatives","BTCF0:USTF0",1743258662416,0.6599696,82549.0,82548.0,0.21914435]
["bitfinex-derivatives","BTCF0:USTF0",1743258662807,0.6599696,82549.0,82548.0,0.22014435]
["bitfinex-derivatives","BTCF0:USTF0",1743258663324,0.6599696,82549.0,82548.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743258663525,0.1212056,82544.0,82543.0,0.2179661]
["bitfinex-derivatives","BTCF0:USTF0",1743258663823,0.1332769,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258664415,0.2431769,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258665326,0.2471769,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258665714,0.2511769,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258666322,0.3690969,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258666914,0.36917802,82544.0,82543.0,0.2193261]
["bitfinex-derivatives","BTCF0:USTF0",1743258668926,0.36917802,82544.0,82543.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1743258669227,0.36917802,82544.0,82543.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743258669429,0.1212276,82529.0,82528.0,0.4820262]
["bitfinex-derivatives","BTCF0:USTF0",1743258669623,0.1212276,82529.0,82528.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743258669928,0.12262761,82529.0,82528.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743258670530,0.23162761,82529.0,82528.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743258670822,0.23362761,82529.0,82528.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1743258671736,0.23562761,82529.0,82528.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1743258672625,0.24816514,82529.0,82528.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1743258672823,0.12693754,82529.0,82528.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1743258673027,0.24816514,82529.0,82528.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1743258673432,0.24816514,82529.0,82528.0,0.1771691]
["bitfinex-derivatives","BTCF0:USTF0",1743258674521,0.24816514,82529.0,82528.0,0.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1743258676330,0.19336514,82529.0,82528.0,0.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1743258676530,0.19336514,82529.0,82528.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1743258678233,0.01793754,82529.0,82528.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1743258678532,0.13776513,82529.0,82528.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1743258678728,0.13900514,82529.0,82528.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1743258684140,0.13900514,82529.0,82528.0,0.5945701]
["bitfinex-derivatives","BTCF0:USTF0",1743258686340,0.01777754,82529.0,82528.0,0.5945701]
["bitfinex-derivatives","BTCF0:USTF0",1743258686836,0.00524001,82529.0,82528.0,0.5945701]
["bitfinex-derivatives","BTCF0:USTF0",1743258687043,0.12139815,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1743258687044,0.00018175,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1743258687235,0.00018175,82537.0,82536.0,0.4832974]
["bitfinex-derivatives","BTCF0:USTF0",1743258687435,0.00146175,82537.0,82536.0,0.4832974]
["bitfinex-derivatives","BTCF0:USTF0",1743258687631,0.00146175,82537.0,82536.0,0.5964974]
["bitfinex-derivatives","BTCF0:USTF0",1743258688238,0.00546175,82537.0,82536.0,0.5964974]
["bitfinex-derivatives","BTCF0:USTF0",1743258688731,0.00518175,82537.0,82536.0,0.5964974]
["bitfinex-derivatives","BTCF0:USTF0",1743258691736,1e-08,82537.0,82536.0,0.5964974]
["bitfinex-derivatives","BTCF0:USTF0",1743258695850,1e-08,82537.0,82536.0,0.7464974]
["bitfinex-derivatives","BTCF0:USTF0",1743258696043,0.14438625,82556.0,82555.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743258696350,0.14562626,82556.0,82555.0,0.6012295]
["bitfinex-derivatives","BTCF0:USTF0",1743258696943,0.14562626,82556.0,82555.0,0.7126295]
["bitfinex-derivatives","BTCF0:USTF0",1743258699247,0.00124001,82556.0,82555.0,0.7126295]
["bitfinex-derivatives","BTCF0:USTF0",1743258699447,0.0527,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743258699651,0.17511921,82562.0,82561.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743258699851,0.17635922,82562.0,82561.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743258700155,0.17511921,82562.0,82561.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1743258700350,0.22851921,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258700547,0.10734001,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258701152,0.22851921,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258701842,0.10734001,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258702354,0.22851921,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258703056,0.10734001,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258703447,0.1061,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258704047,0.10734001,82562.0,82561.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1743258704249,0.10734001,82562.0,82561.0,0.5389207]
["bitfinex-derivatives","BTCF0:USTF0",1743258704449,0.1061,82562.0,82561.0,0.5389207]
["bitfinex-derivatives","BTCF0:USTF0",1743258704959,0.0527,82562.0,82561.0,0.5389207]
["bitfinex-derivatives","BTCF0:USTF0",1743258709259,0.057,82570.0,82561.0,0.5389207]
["bitfinex-derivatives","BTCF0:USTF0",1743258709260,0.057,82570.0,82569.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743258709461,0.05824001,82570.0,82569.0,0.4832089]
["bitfinex-derivatives","BTCF0:USTF0",1743258709660,0.057,82570.0,82569.0,0.4832089]
["bitfinex-derivatives","BTCF0:USTF0",1743258710055,0.057,82570.0,82569.0,0.5926089]
["bitfinex-derivatives","BTCF0:USTF0",1743258710453,0.18091459,82585.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743258710766,0.1134,82579.0,82578.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743258710963,0.1134,82579.0,82578.0,0.4819557]
["bitfinex-derivatives","BTCF0:USTF0",1743258711262,0.1134,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258711561,0.11468,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258712354,0.17018,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258712754,0.1689,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258713363,0.17022,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258715467,0.1689,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258716265,0.17014001,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258716567,0.1689,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258718257,0.16958,82579.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258718460,0.0605659,82595.0,82578.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743258718461,0.1215293,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743258718663,0.19206533,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743258718965,0.19206533,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258719159,0.20101685,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258719859,0.2010127,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258720666,0.21314127,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258720969,0.20142939,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258721170,0.21310262,82596.0,82595.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1743258721667,0.21310262,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743258722166,0.32380262,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743258723559,0.18204857,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743258723770,0.18204857,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258724164,0.30317787,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258724970,0.18204857,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258726665,0.30317787,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258727066,0.18204857,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258727568,0.30317787,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258729071,0.18204857,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258729266,0.07184857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258729567,0.07052857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258729773,0.07116857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258730167,0.12896857,82596.0,82595.0,0.19156681]
["bitfinex-derivatives","BTCF0:USTF0",1743258732177,0.12896857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258741378,0.07116857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258741968,0.08270952,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258742174,0.07116857,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258743887,0.07116857,82596.0,82595.0,0.19159892]
["bitfinex-derivatives","BTCF0:USTF0",1743258745680,0.08265272,82596.0,82595.0,0.19159892]
["bitfinex-derivatives","BTCF0:USTF0",1743258746783,0.08265272,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258749388,0.13925272,82596.0,82595.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1743258749979,0.26038202,82596.0,82595.0,0.1224908]
["bitfinex-derivatives","BTCF0:USTF0",1743258750184,0.1211381,82590.0,82587.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743258750486,0.481941,82588.0,82587.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743258750684,0.49426515,82588.0,82587.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743258750889,0.60376515,82588.0,82587.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743258751578,0.6568444,82588.0,82587.0,0.12220414]
["bitfinex-derivatives","BTCF0:USTF0",1743258752491,0.6568444,82588.0,82587.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743258752990,0.87498375,82588.0,82587.0,0.00106164]
["bitfinex-derivatives","BTCF0:USTF0",1743258753182,0.87498375,82588.0,82587.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743258753384,0.87498375,82588.0,82587.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1743258754078,0.87498375,82588.0,82587.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743258754689,0.87498375,82588.0,82587.0,0.12132414]
["bitfinex-derivatives","BTCF0:USTF0",1743258755589,0.92498375,82588.0,82587.0,0.12132414]
["bitfinex-derivatives","BTCF0:USTF0",1743258756394,0.92498375,82588.0,82587.0,0.12216414]
["bitfinex-derivatives","BTCF0:USTF0",1743258756689,0.76574693,82588.0,82587.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1743258757280,0.76574693,82588.0,82587.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1743258757890,0.76574693,82588.0,82587.0,0.17466414]
["bitfinex-derivatives","BTCF0:USTF0",1743258758390,0.76574693,82588.0,82587.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1743258758585,0.76574693,82588.0,82587.0,0.05268164]
["bitfinex-derivatives","BTCF0:USTF0",1743258759084,0.76574693,82588.0,82587.0,0.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1743258759285,0.76574693,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258759686,0.88358693,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258759993,0.76574693,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258760294,0.7068444,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258760889,0.3460444,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258761493,0.34603174,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258763392,0.34600156,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258763694,0.70680156,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258763895,0.70680156,82588.0,82587.0,0.10566164]
["bitfinex-derivatives","BTCF0:USTF0",1743258764595,0.85137587,82588.0,82587.0,0.10566164]
["bitfinex-derivatives","BTCF0:USTF0",1743258765197,0.85137587,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258766693,0.49057587,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258767591,0.34600156,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258767988,0.34600156,82588.0,82587.0,0.10566164]
["bitfinex-derivatives","BTCF0:USTF0",1743258769692,0.34600156,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258773706,0.34599997,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258773999,0.29599997,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258775700,0.29598705,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258776206,0.18718705,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258776409,0.13348705,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258777606,0.13348934,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258779699,0.13351317,82588.0,82587.0,0.22680414]
["bitfinex-derivatives","BTCF0:USTF0",1743258781300,0.13351317,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258783512,0.19240998,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258785111,0.19242726,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258787000,0.24752726,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258787206,0.30272726,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258789209,0.30272624,82588.0,82587.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1743258790610,0.18158524,82588.0,82570.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258790811,0.121163,82573.0,82572.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743258791120,0.13339143,82573.0,82572.0,0.4826445]
["bitfinex-derivatives","BTCF0:USTF0",1743258791416,0.01222843,82573.0,82572.0,0.4826445]
["bitfinex-derivatives","BTCF0:USTF0",1743258791815,0.01154843,82573.0,82572.0,0.4826445]
["bitfinex-derivatives","BTCF0:USTF0",1743258792920,0.1211533,82580.0,82579.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258793126,0.13340585,82580.0,82579.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258793308,0.13340585,82580.0,82579.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743258794712,0.18750585,82580.0,82579.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743258795024,0.23970585,82580.0,82579.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743258795819,0.23970585,82580.0,82579.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1743258797319,0.01231038,82580.0,82579.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1743258798017,0.00072,82580.0,82579.0,0.1778928]
["bitfinex-derivatives","BTCF0:USTF0",1743258798218,0.00018125,82581.0,82580.0,0.1211528]
["bitfinex-derivatives","BTCF0:USTF0",1743258798419,0.00018125,82581.0,82580.0,0.1217928]
["bitfinex-derivatives","BTCF0:USTF0",1743258798620,0.00018125,82581.0,82580.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1743258799126,0.00086125,82581.0,82580.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1743258799528,0.00018125,82581.0,82580.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1743258800227,0.00090125,82581.0,82580.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1743258801321,0.00018125,82581.0,82580.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1743258806544,0.10854084,82589.0,82588.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1743258806836,0.10922084,82589.0,82588.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1743258807428,0.10922084,82589.0,82588.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1743258808128,0.10922084,82589.0,82588.0,0.60374786]
["bitfinex-derivatives","BTCF0:USTF0",1743258809234,0.10922084,82589.0,82588.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1743258809921,0.00068,82589.0,82588.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1743258810127,0.1218196,82589.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743258810522,0.13337616,82589.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743258810733,0.18737616,82589.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743258811629,0.24207616,82589.0,82588.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743258814842,0.24207616,82589.0,82588.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1743258815138,0.12093656,82589.0,82588.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1743258815441,0.10938,82589.0,82588.0,0.482621]
["bitfinex-derivatives","BTCF0:USTF0",1743258815633,0.10938,82589.0,82588.0,0.589521]
["bitfinex-derivatives","BTCF0:USTF0",1743258816533,0.10938,82589.0,82588.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1743258817136,0.25376155,82589.0,82588.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1743258817340,0.37490115,82589.0,82588.0,0.228721]
["bitfinex-derivatives","BTCF0:USTF0",1743258820845,0.38646487,82589.0,82588.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1743258821045,0.38646487,82589.0,82588.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1743258821046,0.24208332,82589.0,82588.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1743258821238,0.24208332,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743258822642,0.24208332,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258823444,0.24210891,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258824454,0.38649046,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258828855,0.24210891,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258829858,0.60290891,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258830155,0.1211469,82584.0,82583.0,0.0605741]
["bitfinex-derivatives","BTCF0:USTF0",1743258830356,0.13341621,82584.0,82583.0,0.0612141]
["bitfinex-derivatives","BTCF0:USTF0",1743258831160,0.24101621,82584.0,82583.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1743258831353,0.24101621,82584.0,82583.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1743258831854,0.24101621,82584.0,82583.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743258832061,0.24101621,82584.0,82583.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743258833261,0.24101621,82584.0,82583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258833561,0.1211528,82580.0,82579.0,0.1762542]
["bitfinex-derivatives","BTCF0:USTF0",1743258833859,0.13342211,82580.0,82579.0,0.2288742]
["bitfinex-derivatives","BTCF0:USTF0",1743258834461,0.23662211,82580.0,82579.0,0.2288742]
["bitfinex-derivatives","BTCF0:USTF0",1743258835457,0.2250328,82580.0,82579.0,0.2828742]
["bitfinex-derivatives","BTCF0:USTF0",1743258835656,0.05218,82580.0,82579.0,0.2828742]
["bitfinex-derivatives","BTCF0:USTF0",1743258836266,0.00068,82580.0,82579.0,0.6436742]
["bitfinex-derivatives","BTCF0:USTF0",1743258836457,0.18102047,82585.0,82584.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743258836659,0.18174047,82585.0,82584.0,0.1218269]
["bitfinex-derivatives","BTCF0:USTF0",1743258837258,0.18174047,82585.0,82584.0,0.2308269]
["bitfinex-derivatives","BTCF0:USTF0",1743258837762,0.30288587,82585.0,82584.0,0.2308269]
["bitfinex-derivatives","BTCF0:USTF0",1743258838151,0.1218654,82585.0,82584.0,0.2308269]
["bitfinex-derivatives","BTCF0:USTF0",1743258838975,0.00072,82585.0,82584.0,0.2308269]
["bitfinex-derivatives","BTCF0:USTF0",1743258839365,0.24159027,82590.0,82587.0,0.1817102]
["bitfinex-derivatives","BTCF0:USTF0",1743258839366,0.0605712,82588.0,82587.0,0.1817102]
["bitfinex-derivatives","BTCF0:USTF0",1743258839560,0.0613312,82588.0,82587.0,0.2900302]
["bitfinex-derivatives","BTCF0:USTF0",1743258841661,0.00076,82588.0,82587.0,0.2900302]
["bitfinex-derivatives","BTCF0:USTF0",1743258841862,0.121901,82588.0,82587.0,0.2900302]
["bitfinex-derivatives","BTCF0:USTF0",1743258845570,0.00076,82588.0,82587.0,0.2900302]
["bitfinex-derivatives","BTCF0:USTF0",1743258846169,0.26567088,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743258846365,0.27797468,82591.0,82590.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743258846773,0.14521368,82591.0,82590.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743258847074,0.14521368,82591.0,82590.0,0.2288781]
["bitfinex-derivatives","BTCF0:USTF0",1743258850973,0.00068,82591.0,82590.0,0.2288781]
["bitfinex-derivatives","BTCF0:USTF0",1743258853272,0.00068,82591.0,82590.0,0.5896781]
["bitfinex-derivatives","BTCF0:USTF0",1743258853476,0.10834512,82592.0,82591.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1743258853670,0.10834512,82592.0,82591.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743258853862,0.10834512,82592.0,82591.0,0.2290766]
["bitfinex-derivatives","BTCF0:USTF0",1743258854269,0.18102047,82602.0,82599.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1743258854474,0.1008,82600.0,82599.0,0.4826049]
["bitfinex-derivatives","BTCF0:USTF0",1743258854977,0.10068,82600.0,82599.0,0.4826049]
["bitfinex-derivatives","BTCF0:USTF0",1743258855371,0.10068,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258855771,0.10068,82600.0,82599.0,0.2291049]
["bitfinex-derivatives","BTCF0:USTF0",1743258856168,0.10068,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258856375,0.15418,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258856676,0.3285034,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258859677,0.20738,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258859870,0.15418,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258860582,0.10068,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258863271,0.10068,82600.0,82599.0,0.9507049]
["bitfinex-derivatives","BTCF0:USTF0",1743258863479,0.1,82600.0,82599.0,0.9507049]
["bitfinex-derivatives","BTCF0:USTF0",1743258864885,0.1,82600.0,82599.0,0.2291049]
["bitfinex-derivatives","BTCF0:USTF0",1743258865081,0.10068,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258865279,0.1,82600.0,82599.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1743258866574,0.1,82600.0,82599.0,0.59901016]
["bitfinex-derivatives","BTCF0:USTF0",1743258866986,0.1,82600.0,82599.0,0.23821016]
["bitfinex-derivatives","BTCF0:USTF0",1743258867282,0.0004,82612.0,82599.0,0.47788526]
["bitfinex-derivatives","BTCF0:USTF0",1743258867496,0.0557,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743258867681,0.05654,82610.0,82609.0,0.4826702]
["bitfinex-derivatives","BTCF0:USTF0",1743258867886,0.0557,82610.0,82609.0,0.4826702]
["bitfinex-derivatives","BTCF0:USTF0",1743258868076,0.0557,82610.0,82609.0,0.6475702]
["bitfinex-derivatives","BTCF0:USTF0",1743258868775,0.05654,82610.0,82609.0,0.6475702]
["bitfinex-derivatives","BTCF0:USTF0",1743258869277,0.0557,82610.0,82609.0,0.6475702]
["bitfinex-derivatives","BTCF0:USTF0",1743258871281,0.0557,82610.0,82609.0,0.7652902]
["bitfinex-derivatives","BTCF0:USTF0",1743258871480,0.05646,82610.0,82609.0,0.4044902]
["bitfinex-derivatives","BTCF0:USTF0",1743258872084,0.0557,82610.0,82609.0,0.4044902]
["bitfinex-derivatives","BTCF0:USTF0",1743258874787,0.0004,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743258875093,0.0004,82612.0,82611.0,0.1219473]
["bitfinex-derivatives","BTCF0:USTF0",1743258886501,0.0004,82612.0,82611.0,0.2244473]
["bitfinex-derivatives","BTCF0:USTF0",1743258886796,0.0004,82612.0,82611.0,0.3421673]
["bitfinex-derivatives","BTCF0:USTF0",1743258887202,0.0004,82612.0,82611.0,0.55954442]
["bitfinex-derivatives","BTCF0:USTF0",1743258888996,0.0004,82612.0,82611.0,0.44182442]
["bitfinex-derivatives","BTCF0:USTF0",1743258889304,0.0004,82612.0,82611.0,0.55954442]
["bitfinex-derivatives","BTCF0:USTF0",1743258889697,0.00124,82612.0,82611.0,0.92034442]
["bitfinex-derivatives","BTCF0:USTF0",1743258889995,0.0004,82612.0,82611.0,0.92034442]
["bitfinex-derivatives","BTCF0:USTF0",1743258894105,0.0004,82612.0,82611.0,0.7029673]
["bitfinex-derivatives","BTCF0:USTF0",1743258896991,0.0004,82612.0,82611.0,0.7029273]
["bitfinex-derivatives","BTCF0:USTF0",1743258897611,0.0004,82612.0,82611.0,0.5852473]
["bitfinex-derivatives","BTCF0:USTF0",1743258897811,0.1215058,82612.0,82611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743258898109,0.13388103,82612.0,82611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743258898315,0.1211073,82611.0,82610.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1743258898600,0.24534253,82611.0,82610.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1743258900298,0.36302253,82611.0,82610.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1743258901103,0.24534253,82611.0,82610.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1743258901310,0.36302253,82611.0,82610.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1743258901605,0.3042269,82611.0,82610.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1743258902000,0.3042269,82611.0,82610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743258902203,0.3042269,82611.0,82606.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743258902204,0.1211132,82607.0,82606.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743258902504,0.13352843,82607.0,82606.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743258903103,0.29202843,82607.0,82606.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743258903701,0.2804532,82607.0,82606.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743258905607,0.10634,82607.0,82606.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743258906005,0.2274532,82607.0,82606.0,0.2297742]
["bitfinex-derivatives","BTCF0:USTF0",1743258906206,0.2274532,82607.0,82606.0,0.1740742]
["bitfinex-derivatives","BTCF0:USTF0",1743258907003,0.2274532,82607.0,82606.0,0.1218742]
["bitfinex-derivatives","BTCF0:USTF0",1743258907518,0.23904358,82607.0,82606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743258907706,0.1816799,82604.0,82603.0,0.1211189]
["bitfinex-derivatives","BTCF0:USTF0",1743258907905,0.1823999,82604.0,82603.0,0.1217589]
["bitfinex-derivatives","BTCF0:USTF0",1743258908107,0.2857999,82604.0,82603.0,0.1217589]
["bitfinex-derivatives","BTCF0:USTF0",1743258914628,0.2857999,82604.0,82603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743258914914,0.1211205,82602.0,82601.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743258915220,0.1817173,82587.0,82584.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1743258915415,0.227244,82586.0,82585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743258915624,0.227964,82586.0,82585.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743258915918,0.10682,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258916215,0.055,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258917018,0.05572,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258917617,0.05572,82586.0,82585.0,0.5900854]
["bitfinex-derivatives","BTCF0:USTF0",1743258918422,0.05572,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258918610,0.00072,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258919719,0.121864,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258920019,0.00072,82586.0,82585.0,0.5890854]
["bitfinex-derivatives","BTCF0:USTF0",1743258920216,0.1726378,82591.0,82590.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743258920418,0.1733978,82591.0,82590.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743258923615,0.2286978,82591.0,82590.0,0.1218581]
["bitfinex-derivatives","BTCF0:USTF0",1743258923810,0.2286978,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258924219,0.1733978,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258924524,0.1218978,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258925216,0.1774978,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258925722,0.1218978,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258925918,0.00076,82591.0,82590.0,0.4826581]
["bitfinex-derivatives","BTCF0:USTF0",1743258926124,0.4125,82616.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1743258926325,0.4125,82616.0,82593.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1743258926326,0.01230007,82599.0,82593.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1743258926716,0.17302,82607.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743258926717,0.11772,82607.0,82602.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1743258926922,0.15724089,82603.0,82602.0,0.4825605]
["bitfinex-derivatives","BTCF0:USTF0",1743258928122,0.14487507,82603.0,82602.0,0.4825605]
["bitfinex-derivatives","BTCF0:USTF0",1743258929825,0.00072,82603.0,82602.0,0.4825605]
["bitfinex-derivatives","BTCF0:USTF0",1743258930019,0.1560923,82609.0,82602.0,0.4825605]
["bitfinex-derivatives","BTCF0:USTF0",1743258930020,0.14415507,82609.0,82608.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743258930226,0.14487507,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258930932,0.26598527,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258931332,0.32188527,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258931537,0.20077507,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258931832,0.14487507,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258933333,0.00072,82609.0,82608.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1743258933528,0.0004,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743258933724,0.01325935,82612.0,82611.0,0.4825473]
["bitfinex-derivatives","BTCF0:USTF0",1743258934630,0.13436515,82612.0,82611.0,0.5353473]
["bitfinex-derivatives","BTCF0:USTF0",1743258935441,0.19056515,82612.0,82611.0,0.5353473]
["bitfinex-derivatives","BTCF0:USTF0",1743258937126,0.06945935,82612.0,82611.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1743258937327,0.05732,82612.0,82611.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1743258937528,0.00112,82612.0,82611.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1743258937730,0.0004,82612.0,82611.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1743258937948,0.3608,82623.0,82621.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1743258938139,0.14487507,82622.0,82621.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743258938744,0.14487507,82622.0,82621.0,0.5365327]
["bitfinex-derivatives","BTCF0:USTF0",1743258938943,0.14487507,82622.0,82621.0,0.5875327]
["bitfinex-derivatives","BTCF0:USTF0",1743258941454,0.00072,82622.0,82621.0,0.5875327]
["bitfinex-derivatives","BTCF0:USTF0",1743258942139,0.0517,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743258942341,0.05242,82626.0,82625.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1743258942545,0.0517,82626.0,82625.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1743258942744,0.05242,82626.0,82625.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1743258942952,0.05242,82626.0,82625.0,0.2284268]
["bitfinex-derivatives","BTCF0:USTF0",1743258943154,0.0517,82626.0,82625.0,0.2284268]
["bitfinex-derivatives","BTCF0:USTF0",1743258944346,0.06483901,82626.0,82625.0,0.5892268]
["bitfinex-derivatives","BTCF0:USTF0",1743258944651,0.06411901,82626.0,82625.0,0.5892268]
["bitfinex-derivatives","BTCF0:USTF0",1743258945350,0.06491901,82626.0,82625.0,0.5892268]
["bitfinex-derivatives","BTCF0:USTF0",1743258945950,0.0517,82626.0,82625.0,0.5892268]
["bitfinex-derivatives","BTCF0:USTF0",1743258946258,0.0004,82628.0,82627.0,0.1210839]
["bitfinex-derivatives","BTCF0:USTF0",1743258946456,0.0004,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258946954,0.00112,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258947155,0.00112,82628.0,82627.0,0.13718496]
["bitfinex-derivatives","BTCF0:USTF0",1743258947452,0.00112,82628.0,82627.0,0.1371848]
["bitfinex-derivatives","BTCF0:USTF0",1743258947957,0.0004,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258948258,0.0012,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258948453,0.0004,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258948659,0.10896,82628.0,82627.0,0.1218039]
["bitfinex-derivatives","BTCF0:USTF0",1743258949159,0.10896,82628.0,82627.0,0.13719469]
["bitfinex-derivatives","BTCF0:USTF0",1743258950154,0.10896,82628.0,82627.0,0.1371911]
["bitfinex-derivatives","BTCF0:USTF0",1743258950359,0.10896,82628.0,82627.0,0.13719218]
["bitfinex-derivatives","BTCF0:USTF0",1743258950857,0.10896,82628.0,82627.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743258951454,0.1082,82628.0,82627.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743258952158,0.1082,82628.0,82627.0,0.49800994]
["bitfinex-derivatives","BTCF0:USTF0",1743258952362,0.109,82628.0,82627.0,0.49800994]
["bitfinex-derivatives","BTCF0:USTF0",1743258953354,0.1082,82628.0,82627.0,0.49800994]
["bitfinex-derivatives","BTCF0:USTF0",1743258953952,0.1082,82628.0,82627.0,0.4826039]
["bitfinex-derivatives","BTCF0:USTF0",1743258954457,0.1210645,82641.0,82639.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1743258954658,0.1210645,82641.0,82640.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1743258954659,0.1219045,82641.0,82640.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1743258954851,0.1219045,82641.0,82640.0,0.2225819]
["bitfinex-derivatives","BTCF0:USTF0",1743258955161,0.1219045,82641.0,82640.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258955761,0.23962788,82641.0,82640.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258960370,0.25095674,82641.0,82640.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1743258961560,0.25095674,82641.0,82640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743258961767,0.1210751,82633.0,82632.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743258962066,0.49401121,82633.0,82632.0,0.12197802]
["bitfinex-derivatives","BTCF0:USTF0",1743258962374,0.1210927,82621.0,82620.0,0.21765948]
["bitfinex-derivatives","BTCF0:USTF0",1743258962560,0.12205271,82621.0,82620.0,0.33939218]
["bitfinex-derivatives","BTCF0:USTF0",1743258963162,0.22035271,82621.0,82620.0,0.33939218]
["bitfinex-derivatives","BTCF0:USTF0",1743258963363,0.22035271,82621.0,82620.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743258967373,0.24386164,82621.0,82620.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743258967762,0.23251305,82621.0,82620.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1743258967959,0.24385249,82621.0,82620.0,0.2281327]
["bitfinex-derivatives","BTCF0:USTF0",1743258969368,0.23251305,82621.0,82620.0,0.2281327]
["bitfinex-derivatives","BTCF0:USTF0",1743258972475,0.01312035,82621.0,82620.0,0.2281327]
["bitfinex-derivatives","BTCF0:USTF0",1743258972671,0.00096001,82621.0,82620.0,0.5889327]
["bitfinex-derivatives","BTCF0:USTF0",1743258972979,0.14415507,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743258973284,0.14415507,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743258973478,0.14511508,82626.0,82625.0,0.1741468]
["bitfinex-derivatives","BTCF0:USTF0",1743258973667,0.14511508,82626.0,82625.0,0.2266468]
["bitfinex-derivatives","BTCF0:USTF0",1743258976879,0.00096001,82626.0,82625.0,0.2266468]
["bitfinex-derivatives","BTCF0:USTF0",1743258977071,0.0523,82634.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743258977275,0.0523,82634.0,82628.0,0.2394824]
["bitfinex-derivatives","BTCF0:USTF0",1743258982786,0.0523,82634.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258982986,0.0502,82633.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258983579,0.0499,82632.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258983984,0.0527,82631.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258984487,0.00114116,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258985391,0.00018115,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258985579,0.00018115,82629.0,82628.0,0.2279424]
["bitfinex-derivatives","BTCF0:USTF0",1743258990983,0.00114116,82629.0,82628.0,0.2279424]
["bitfinex-derivatives","BTCF0:USTF0",1743258991492,0.00018115,82629.0,82628.0,0.2279424]
["bitfinex-derivatives","BTCF0:USTF0",1743258991982,0.00114116,82629.0,82628.0,0.2279424]
["bitfinex-derivatives","BTCF0:USTF0",1743258994993,0.12222206,82629.0,82628.0,0.1766424]
["bitfinex-derivatives","BTCF0:USTF0",1743258995184,0.12222206,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258995687,0.22772206,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258996093,0.22772206,82629.0,82628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743258996485,0.23916389,82629.0,82628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743258997485,0.23916389,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258998789,0.23916389,82629.0,82628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743258999094,0.23916389,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743258999794,0.22772206,82629.0,82628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743258999989,0.23920564,82629.0,82628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259001089,0.23920564,82629.0,82628.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743259002197,0.23920564,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743259003499,0.23920564,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259004994,0.38336071,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259005891,0.38329511,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259008401,0.23914004,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259008797,0.11805914,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259009208,0.23914004,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259009904,0.22772206,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259010104,0.23912874,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259012094,0.2391525,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259016494,0.38330757,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259019704,0.2391525,82629.0,82628.0,0.1217624]
["bitfinex-derivatives","BTCF0:USTF0",1743259021509,0.2391525,82629.0,82628.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1743259023510,0.23917269,82629.0,82628.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1743259024016,0.38332776,82629.0,82628.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1743259026908,0.23917269,82629.0,82628.0,0.1714624]
["bitfinex-derivatives","BTCF0:USTF0",1743259030011,0.23917269,82629.0,82628.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1743259030205,0.23917269,82629.0,82628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259030400,0.1210897,82623.0,82622.0,0.21680124]
["bitfinex-derivatives","BTCF0:USTF0",1743259030608,0.1210956,82619.0,82613.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743259030810,0.13390623,82619.0,82618.0,0.29044852]
["bitfinex-derivatives","BTCF0:USTF0",1743259031206,0.13390623,82619.0,82618.0,0.41154552]
["bitfinex-derivatives","BTCF0:USTF0",1743259031207,0.01281063,82619.0,82618.0,0.41154552]
["bitfinex-derivatives","BTCF0:USTF0",1743259031508,0.00136,82619.0,82618.0,0.77234552]
["bitfinex-derivatives","BTCF0:USTF0",1743259031712,0.0123326,82637.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743259031911,0.00154115,82629.0,82628.0,0.4825224]
["bitfinex-derivatives","BTCF0:USTF0",1743259032112,0.12126205,82629.0,82628.0,0.4825224]
["bitfinex-derivatives","BTCF0:USTF0",1743259032313,0.12270205,82629.0,82628.0,0.5326224]
["bitfinex-derivatives","BTCF0:USTF0",1743259032614,0.12270205,82629.0,82628.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1743259033002,0.13417549,82629.0,82628.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1743259033207,0.23607549,82629.0,82628.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1743259034011,0.24007549,82629.0,82628.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1743259035009,0.11899459,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259035317,0.01809459,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259035609,0.05822115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259036713,0.00662115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259037516,0.00562115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259037912,0.00162115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259038112,0.00562115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259038714,0.11391536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259038909,0.11383536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259039105,0.11383536,82629.0,82628.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1743259039317,0.11383536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259040116,0.11383536,82629.0,82628.0,0.5975666]
["bitfinex-derivatives","BTCF0:USTF0",1743259040417,0.11383536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259041912,0.10983536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259042109,0.11383536,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259043116,0.00554115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259043316,0.00418115,82629.0,82628.0,0.5856224]
["bitfinex-derivatives","BTCF0:USTF0",1743259048720,0.12526205,82629.0,82628.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1743259048931,0.12670205,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259049128,0.49906827,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259049624,0.71940827,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259050323,0.71940827,82629.0,82628.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743259050918,0.60176827,82629.0,82628.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743259051115,0.71948827,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259051318,0.1816271,82628.0,82627.0,0.1210832]
["bitfinex-derivatives","BTCF0:USTF0",1743259051527,0.1816271,82628.0,82627.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743259051528,0.19455332,82628.0,82627.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743259051717,0.29525332,82628.0,82627.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1743259051913,0.29525332,82628.0,82627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743259053426,0.29525332,82628.0,82627.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1743259053619,0.29925332,82628.0,82627.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1743259054430,0.29925332,82628.0,82627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743259054917,0.1816316,82626.0,82625.0,0.1210866]
["bitfinex-derivatives","BTCF0:USTF0",1743259055114,0.01300622,82626.0,82625.0,0.1210866]
["bitfinex-derivatives","BTCF0:USTF0",1743259055330,0.13409152,82626.0,82625.0,0.1217266]
["bitfinex-derivatives","BTCF0:USTF0",1743259055526,0.1225253,82626.0,82625.0,0.1217266]
["bitfinex-derivatives","BTCF0:USTF0",1743259055728,0.1225253,82626.0,82625.0,0.1747266]
["bitfinex-derivatives","BTCF0:USTF0",1743259056030,0.1225253,82626.0,82625.0,0.5355266]
["bitfinex-derivatives","BTCF0:USTF0",1743259056829,0.1255253,82626.0,82625.0,0.5355266]
["bitfinex-derivatives","BTCF0:USTF0",1743259059132,0.1255253,82626.0,82625.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1743259059327,0.1255253,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743259059927,0.2267253,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743259061531,0.23830798,82626.0,82625.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743259062735,0.23830798,82626.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259062932,0.1210897,82623.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259063134,0.25215239,82623.0,82622.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743259064229,0.25415239,82623.0,82622.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743259065128,0.25415239,82623.0,82622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259065529,0.25415239,82623.0,82622.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743259066238,0.35485239,82623.0,82622.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743259066939,0.35485239,82623.0,82622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259068225,0.1816447,82620.0,82619.0,0.1210953]
["bitfinex-derivatives","BTCF0:USTF0",1743259068428,0.19462739,82620.0,82619.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1743259068625,0.29242739,82620.0,82619.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259069735,0.29442739,82620.0,82619.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743259069931,0.29446757,82620.0,82619.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743259070240,0.29446757,82620.0,82619.0,0.1227756]
["bitfinex-derivatives","BTCF0:USTF0",1743259073741,0.29447233,82620.0,82619.0,0.1227756]
["bitfinex-derivatives","BTCF0:USTF0",1743259076033,0.29447233,82620.0,82619.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743259076233,0.29447233,82620.0,82619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743259078161,0.29447233,82620.0,82619.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743259080545,0.29447233,82620.0,82619.0,0.4836156]
["bitfinex-derivatives","BTCF0:USTF0",1743259080546,0.07557533,82620.0,82619.0,0.4836156]
["bitfinex-derivatives","BTCF0:USTF0",1743259080759,0.12449411,82620.0,82619.0,0.4836156]
["bitfinex-derivatives","BTCF0:USTF0",1743259080960,0.18046227,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743259081261,0.10148227,82625.0,82624.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743259081451,0.00092,82625.0,82624.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743259081651,0.00092,82625.0,82624.0,0.5812283]
["bitfinex-derivatives","BTCF0:USTF0",1743259082760,0.21718193,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743259082960,0.21810193,82629.0,82628.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743259083652,0.21810193,82629.0,82628.0,0.1702224]
["bitfinex-derivatives","BTCF0:USTF0",1743259084053,0.33918283,82629.0,82628.0,0.1702224]
["bitfinex-derivatives","BTCF0:USTF0",1743259084254,0.21810193,82629.0,82628.0,0.2231224]
["bitfinex-derivatives","BTCF0:USTF0",1743259084558,0.33918283,82629.0,82628.0,0.2231224]
["bitfinex-derivatives","BTCF0:USTF0",1743259086455,0.21810193,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259086656,0.00110115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259087352,0.12218205,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259088552,0.00110115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259089460,0.00018115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259092667,0.12126205,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259092866,0.12218205,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259093260,0.00110115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259093857,0.12218205,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259094560,0.00110115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259099874,0.00018115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259100370,0.00110115,82629.0,82628.0,0.5839224]
["bitfinex-derivatives","BTCF0:USTF0",1743259100966,0.12126205,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259101167,0.12222206,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259101369,0.17152206,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259101573,0.18325953,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259101865,0.19282844,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259102865,0.19282844,82629.0,82628.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743259104275,0.19274655,82629.0,82628.0,0.1217224]
["bitfinex-derivatives","BTCF0:USTF0",1743259105474,0.19274578,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259105675,0.19274578,82629.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743259105867,0.1210883,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743259106069,0.13149455,82625.0,82624.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1743259106375,0.23239455,82625.0,82624.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1743259106575,0.23239455,82625.0,82624.0,0.2193283]
["bitfinex-derivatives","BTCF0:USTF0",1743259106975,0.23439455,82625.0,82624.0,0.2193283]
["bitfinex-derivatives","BTCF0:USTF0",1743259107176,0.23439455,82625.0,82624.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1743259107378,0.23443892,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259107565,0.1211014,82615.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259107768,0.13063202,82615.0,82614.0,0.29044852]
["bitfinex-derivatives","BTCF0:USTF0",1743259107969,0.14329658,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259108167,0.14329658,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259109180,0.14529658,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259109374,0.1240214,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259109568,0.14522865,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259109964,0.14523488,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259110176,0.13350701,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259110477,0.13350701,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259110666,0.13350701,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259111480,0.13350701,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259111669,0.14526028,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259112279,0.13350701,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259113483,0.13372119,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259113973,0.13374651,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259114876,0.14557828,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259115682,0.1457444,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259117580,0.1240214,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259117786,0.14575632,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259118188,0.13392693,82615.0,82614.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1743259118777,0.13392693,82615.0,82614.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1743259119385,0.01282553,82615.0,82614.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1743259119789,0.01185742,82615.0,82614.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1743259120082,0.01277742,82615.0,82614.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1743259120588,0.01185742,82615.0,82614.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1743259121087,0.01185742,82615.0,82614.0,0.2232429]
["bitfinex-derivatives","BTCF0:USTF0",1743259121686,0.10805568,82622.0,82618.0,0.0605483]
["bitfinex-derivatives","BTCF0:USTF0",1743259121879,0.1801695,82631.0,82628.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1743259122187,0.01057967,82629.0,82628.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1743259122780,0.13166057,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259123386,0.01057967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259123586,0.13166057,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259124289,0.01057967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259125407,0.01157967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259125601,0.13266057,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259125784,0.01157967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259125984,0.01093967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259129094,0.05943967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259129295,0.05843967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259129493,0.06143967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259129892,0.05843967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259130201,0.06143967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259130394,0.06207967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259132098,0.06143967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259132697,0.06143967,82629.0,82628.0,0.2186624]
["bitfinex-derivatives","BTCF0:USTF0",1743259132904,0.06207967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259133101,0.06143967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259133892,0.06207967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259135202,0.06207967,82629.0,82628.0,0.2186624]
["bitfinex-derivatives","BTCF0:USTF0",1743259135704,0.06207967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259135894,0.06143967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259136202,0.01293967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259137100,0.01293967,82629.0,82628.0,0.2186624]
["bitfinex-derivatives","BTCF0:USTF0",1743259137301,0.01357967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259137507,0.01293967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259137903,0.01361967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259138299,0.01293967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259138501,0.06303967,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259139911,0.06285572,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259140209,0.01275572,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259141716,0.13383662,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259142012,0.13447662,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259142806,0.01339572,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259143008,0.01275572,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259143202,0.01284598,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259144310,0.13456688,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259144510,0.28456688,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259144710,0.28464688,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259145203,0.28462207,82629.0,82628.0,0.5794624]
["bitfinex-derivatives","BTCF0:USTF0",1743259145606,0.28462207,82629.0,82628.0,0.5313624]
["bitfinex-derivatives","BTCF0:USTF0",1743259145915,0.16354117,82629.0,82628.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1743259146619,0.16354117,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259146917,0.11194117,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259147104,0.06354117,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259147418,0.06282117,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259148109,0.05318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259148909,0.05382115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259149809,0.00318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259150819,0.10068115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259155604,0.10068115,82629.0,82628.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1743259155804,0.10132115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259156008,0.10068115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259159914,0.05078115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259160114,0.00318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259162430,0.00394115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259163821,0.00394115,82629.0,82628.0,0.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1743259164020,0.00394115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259164629,0.00318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259165420,0.00382115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259166730,0.00318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259166933,0.00382115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259168830,0.00318115,82629.0,82628.0,0.5807624]
["bitfinex-derivatives","BTCF0:USTF0",1743259174333,0.0495,82634.0,82633.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1743259174534,0.0495,82634.0,82633.0,0.1217151]
["bitfinex-derivatives","BTCF0:USTF0",1743259175034,0.0482,82637.0,82636.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1743259175242,0.04884,82637.0,82636.0,0.4825107]
["bitfinex-derivatives","BTCF0:USTF0",1743259175836,0.04884,82637.0,82636.0,0.5864107]
["bitfinex-derivatives","BTCF0:USTF0",1743259176238,0.00064,82637.0,82636.0,0.5864107]
["bitfinex-derivatives","BTCF0:USTF0",1743259176439,0.0495,82640.0,82639.0,0.1210663]
["bitfinex-derivatives","BTCF0:USTF0",1743259176744,0.05034,82640.0,82639.0,0.1219063]
["bitfinex-derivatives","BTCF0:USTF0",1743259177130,0.05034,82640.0,82639.0,0.1734063]
["bitfinex-derivatives","BTCF0:USTF0",1743259177334,0.05034,82640.0,82639.0,0.2256063]
["bitfinex-derivatives","BTCF0:USTF0",1743259177953,0.09934,82640.0,82639.0,0.2256063]
["bitfinex-derivatives","BTCF0:USTF0",1743259178844,0.0985,82640.0,82639.0,0.2256063]
["bitfinex-derivatives","BTCF0:USTF0",1743259182545,0.0985,82640.0,82639.0,0.5864063]
["bitfinex-derivatives","BTCF0:USTF0",1743259186742,0.0985,82640.0,82639.0,0.7039663]
["bitfinex-derivatives","BTCF0:USTF0",1743259190854,0.0004,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743259191044,0.0004,82644.0,82643.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743259191244,0.0004,82644.0,82643.0,0.13389235]
["bitfinex-derivatives","BTCF0:USTF0",1743259191449,0.00116,82644.0,82643.0,0.13389235]
["bitfinex-derivatives","BTCF0:USTF0",1743259192255,0.00116,82644.0,82643.0,0.18159235]
["bitfinex-derivatives","BTCF0:USTF0",1743259192446,0.00116,82644.0,82643.0,0.1695204]
["bitfinex-derivatives","BTCF0:USTF0",1743259194246,0.00116,82644.0,82643.0,0.54232118]
["bitfinex-derivatives","BTCF0:USTF0",1743259194247,0.0004,82644.0,82643.0,0.54232118]
["bitfinex-derivatives","BTCF0:USTF0",1743259195250,0.0004,82644.0,82643.0,0.5303204]
["bitfinex-derivatives","BTCF0:USTF0",1743259196954,0.0004,82644.0,82643.0,0.1695204]
["bitfinex-derivatives","BTCF0:USTF0",1743259197143,0.0004,82644.0,82643.0,0.5303204]
["bitfinex-derivatives","BTCF0:USTF0",1743259197741,0.0004,82644.0,82643.0,0.1695204]
["bitfinex-derivatives","BTCF0:USTF0",1743259197951,0.0004,82644.0,82643.0,0.5303204]
["bitfinex-derivatives","BTCF0:USTF0",1743259201557,0.051,82644.0,82643.0,0.5303204]
["bitfinex-derivatives","BTCF0:USTF0",1743259202556,0.051,82644.0,82643.0,0.5799204]
["bitfinex-derivatives","BTCF0:USTF0",1743259202758,0.051,82644.0,82643.0,0.5322204]
["bitfinex-derivatives","BTCF0:USTF0",1743259202957,0.06244671,82644.0,82643.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1743259203153,0.06320671,82644.0,82643.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1743259203660,0.18350571,82644.0,82643.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1743259203860,0.18350571,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259203861,0.18430571,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259204160,0.172859,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259204361,0.2353167,82644.0,82643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259204850,0.2353167,82644.0,82643.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743259205962,0.1142577,82644.0,82643.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743259206162,0.1027,82644.0,82643.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743259206365,0.11427391,82644.0,82643.0,0.4826204]
["bitfinex-derivatives","BTCF0:USTF0",1743259206559,0.11347391,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259206759,0.10266,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259208955,0.11422366,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259209355,0.10266,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259209764,0.11422336,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259210461,0.11422358,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259211161,0.11422328,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259211955,0.06362328,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259212357,0.05206,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259212559,0.06361955,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259212758,0.0636193,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259214058,0.05206,82644.0,82643.0,0.5797204]
["bitfinex-derivatives","BTCF0:USTF0",1743259214664,0.0471,82647.0,82646.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1743259214964,0.1801695,82657.0,82646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743259215171,0.1812495,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743259215490,0.1822495,82657.0,82656.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743259215666,0.1811695,82657.0,82656.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743259215873,0.1811695,82657.0,82656.0,0.2661414]
["bitfinex-derivatives","BTCF0:USTF0",1743259216873,0.1801695,82657.0,82656.0,0.2661414]
["bitfinex-derivatives","BTCF0:USTF0",1743259217072,0.1811695,82657.0,82656.0,0.2661414]
["bitfinex-derivatives","BTCF0:USTF0",1743259218472,0.001,82657.0,82656.0,0.2661414]
["bitfinex-derivatives","BTCF0:USTF0",1743259218669,0.0509,82659.0,82658.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1743259219072,0.0004,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743259219368,0.0004,82660.0,82659.0,0.217337]
["bitfinex-derivatives","BTCF0:USTF0",1743259220571,0.0004,82660.0,82659.0,0.578137]
["bitfinex-derivatives","BTCF0:USTF0",1743259224167,1e-07,82660.0,82659.0,0.579137]
["bitfinex-derivatives","BTCF0:USTF0",1743259224373,0.1805695,82676.0,82674.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1743259224565,0.1815695,82676.0,82675.0,0.6292136]
["bitfinex-derivatives","BTCF0:USTF0",1743259224768,0.1815695,82676.0,82675.0,0.6303336]
["bitfinex-derivatives","BTCF0:USTF0",1743259225781,0.1815695,82676.0,82675.0,0.64247275]
["bitfinex-derivatives","BTCF0:USTF0",1743259228879,0.0014,82676.0,82675.0,0.6303336]
["bitfinex-derivatives","BTCF0:USTF0",1743259229078,0.0004,82676.0,82675.0,0.6303336]
["bitfinex-derivatives","BTCF0:USTF0",1743259229681,0.0004,82676.0,82675.0,0.5813336]
["bitfinex-derivatives","BTCF0:USTF0",1743259231882,0.0473,82681.0,82680.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743259232087,0.1801695,82694.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743259232278,0.0014,82692.0,82691.0,0.6003101]
["bitfinex-derivatives","BTCF0:USTF0",1743259232483,0.1801695,82694.0,82693.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1743259232684,0.1811695,82694.0,82693.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1743259232895,0.001,82694.0,82693.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1743259233092,0.0514,82699.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743259233392,0.05244001,82699.0,82698.0,0.4828199]
["bitfinex-derivatives","BTCF0:USTF0",1743259233987,0.00104001,82699.0,82698.0,0.5774199]
["bitfinex-derivatives","BTCF0:USTF0",1743259234487,0.05194001,82699.0,82698.0,0.5774199]
["bitfinex-derivatives","BTCF0:USTF0",1743259235390,0.10274001,82699.0,82698.0,0.5774199]
["bitfinex-derivatives","BTCF0:USTF0",1743259237088,0.1017,82699.0,82698.0,0.5774199]
["bitfinex-derivatives","BTCF0:USTF0",1743259242989,0.1,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743259243186,0.1,82700.0,82699.0,0.2697784]
["bitfinex-derivatives","BTCF0:USTF0",1743259245391,0.1,82700.0,82699.0,0.2202784]
["bitfinex-derivatives","BTCF0:USTF0",1743259245995,0.1,82700.0,82699.0,0.3377584]
["bitfinex-derivatives","BTCF0:USTF0",1743259246699,0.10952921,82700.0,82699.0,0.3377584]
["bitfinex-derivatives","BTCF0:USTF0",1743259254004,0.10952921,82700.0,82699.0,0.2202784]
["bitfinex-derivatives","BTCF0:USTF0",1743259254206,0.10952921,82700.0,82699.0,0.3377584]
["bitfinex-derivatives","BTCF0:USTF0",1743259254502,0.10952921,82700.0,82699.0,0.2202784]
["bitfinex-derivatives","BTCF0:USTF0",1743259254709,0.10952921,82700.0,82699.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743259255200,0.11056922,82700.0,82699.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743259256808,0.11056922,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743259256809,0.23154622,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743259257002,0.61603991,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743259257199,0.61603991,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743259257395,0.61603991,82700.0,82699.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743259257599,0.71253991,82700.0,82699.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1743259259002,0.71253991,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743259259200,0.71253991,82700.0,82689.0,0.33862101]
["bitfinex-derivatives","BTCF0:USTF0",1743259259201,0.1209916,82690.0,82689.0,0.33862101]
["bitfinex-derivatives","BTCF0:USTF0",1743259259405,0.14214825,82690.0,82689.0,0.33962101]
["bitfinex-derivatives","BTCF0:USTF0",1743259259805,0.14314825,82690.0,82689.0,0.33962101]
["bitfinex-derivatives","BTCF0:USTF0",1743259260011,0.24294825,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259260604,0.24295261,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259261409,0.24295261,82690.0,82689.0,0.2222931]
["bitfinex-derivatives","BTCF0:USTF0",1743259261808,0.24295261,82690.0,82689.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743259262013,0.24294935,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259263915,0.23132517,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259264213,0.35117621,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259265011,0.13038461,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259265310,0.23875778,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259265518,0.23975778,82690.0,82689.0,0.1219931]
["bitfinex-derivatives","BTCF0:USTF0",1743259265709,0.23022421,82690.0,82689.0,0.2191931]
["bitfinex-derivatives","BTCF0:USTF0",1743259265906,0.24181744,82690.0,82689.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743259266102,0.29361744,82690.0,82689.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743259266417,0.29361744,82690.0,82689.0,0.2191931]
["bitfinex-derivatives","BTCF0:USTF0",1743259267113,0.0528,82690.0,82689.0,0.2191931]
["bitfinex-derivatives","BTCF0:USTF0",1743259267507,0.0528,82690.0,82689.0,0.2699931]
["bitfinex-derivatives","BTCF0:USTF0",1743259268309,0.001,82690.0,82689.0,0.2699931]
["bitfinex-derivatives","BTCF0:USTF0",1743259269606,0.1219916,82690.0,82689.0,0.2699931]
["bitfinex-derivatives","BTCF0:USTF0",1743259270109,0.1219916,82690.0,82689.0,0.2191931]
["bitfinex-derivatives","BTCF0:USTF0",1743259270311,0.001,82690.0,82689.0,0.2191931]
["bitfinex-derivatives","BTCF0:USTF0",1743259270815,0.10823261,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743259271010,0.10823261,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259271206,0.29418171,82695.0,82694.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743259271406,0.28261691,82695.0,82694.0,0.1688858]
["bitfinex-derivatives","BTCF0:USTF0",1743259271612,0.29418175,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259271810,0.28261691,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259272823,0.29418799,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259273021,0.29418799,82695.0,82694.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743259273411,0.29418799,82695.0,82694.0,0.1688858]
["bitfinex-derivatives","BTCF0:USTF0",1743259273611,0.29418799,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259274523,0.28261691,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259274919,0.16163261,82695.0,82694.0,0.1698858]
["bitfinex-derivatives","BTCF0:USTF0",1743259275122,0.001,82695.0,82694.0,0.5306858]
["bitfinex-derivatives","BTCF0:USTF0",1743259277027,0.1,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743259277320,0.10132,82700.0,82699.0,0.4830984]
["bitfinex-derivatives","BTCF0:USTF0",1743259277526,0.1,82700.0,82699.0,0.4830984]
["bitfinex-derivatives","BTCF0:USTF0",1743259277712,0.10132,82700.0,82699.0,0.4830984]
["bitfinex-derivatives","BTCF0:USTF0",1743259277917,0.10132,82700.0,82699.0,0.5331984]
["bitfinex-derivatives","BTCF0:USTF0",1743259279620,0.14426173,82709.0,82707.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743259279823,0.00172,82708.0,82707.0,0.4830867]
["bitfinex-derivatives","BTCF0:USTF0",1743259283525,0.00172,82708.0,82707.0,0.54350845]
["bitfinex-derivatives","BTCF0:USTF0",1743259284031,0.0004,82708.0,82707.0,0.54350845]
["bitfinex-derivatives","BTCF0:USTF0",1743259284424,0.0499,82723.0,82722.0,0.1209448]
["bitfinex-derivatives","BTCF0:USTF0",1743259284732,0.05122,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259285035,0.10222,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259285425,0.11454964,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259288029,0.23549294,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259288839,0.24496741,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259289228,0.12402411,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259289839,0.11454964,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259291132,0.23549294,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259291927,0.24495903,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259292133,0.12401573,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259292339,0.12401599,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259292638,0.24495929,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259296836,0.23549294,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259297843,0.24496136,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259299043,0.23549294,82723.0,82722.0,0.1222648]
["bitfinex-derivatives","BTCF0:USTF0",1743259299435,0.23549294,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259300242,0.1721633,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259300441,0.2211633,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259301344,0.11181187,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259301530,0.05122,82723.0,82722.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1743259302136,0.06281936,82723.0,82722.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1743259302336,0.06281928,82723.0,82722.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1743259302841,0.18376258,82723.0,82722.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1743259303147,0.18376621,82723.0,82722.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1743259305562,0.18376621,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259307948,0.18376621,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259308445,0.1837679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259309954,0.1837679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259310251,0.1837679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259310754,0.1837679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259310955,0.1837679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259311650,0.1837679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259311854,0.1837679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259312642,0.1837679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259312854,0.1837679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259313656,0.1338679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259314859,0.1338679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259315057,0.1338679,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259316458,0.1338679,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259316648,0.0129246,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259317452,0.0129246,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259317658,0.0129246,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259318555,0.01289291,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259320051,0.13383621,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259320251,0.06189291,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259323157,0.18283621,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259323562,0.22933621,82723.0,82722.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1743259323765,0.22933621,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259324355,0.25312426,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259324760,0.15762426,82723.0,82722.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1743259325266,0.15762426,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259326569,0.27856756,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259327369,0.13383621,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259328075,0.13382352,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259329663,0.18452352,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259336883,0.01288022,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259337276,0.01156022,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259337484,0.01220022,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259337880,0.01220022,82723.0,82722.0,0.23235968]
["bitfinex-derivatives","BTCF0:USTF0",1743259338280,0.01217675,82723.0,82722.0,0.23235968]
["bitfinex-derivatives","BTCF0:USTF0",1743259338478,0.01153675,82723.0,82722.0,0.23235968]
["bitfinex-derivatives","BTCF0:USTF0",1743259339992,0.13248005,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259340181,0.13381865,82723.0,82722.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1743259340778,0.01287535,82723.0,82722.0,0.5810648]
["bitfinex-derivatives","BTCF0:USTF0",1743259341193,0.01287535,82723.0,82722.0,0.79869271]
["bitfinex-derivatives","BTCF0:USTF0",1743259342791,0.01155535,82723.0,82722.0,0.79869271]
["bitfinex-derivatives","BTCF0:USTF0",1743259344684,0.01155535,82723.0,82722.0,0.5810648]
["bitfinex-derivatives","BTCF0:USTF0",1743259344885,0.01287535,82723.0,82722.0,0.5810648]
["bitfinex-derivatives","BTCF0:USTF0",1743259345085,0.0004,82724.0,82723.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743259345283,0.01324615,82724.0,82723.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259345493,0.01324615,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259345992,0.00172,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259346188,0.01324218,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259346791,0.00172,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259346978,0.01324215,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259348893,0.01256215,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259349291,0.01256965,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259349794,0.00104,82724.0,82723.0,0.2699633]
["bitfinex-derivatives","BTCF0:USTF0",1743259351190,0.00104,82724.0,82723.0,0.6307633]
["bitfinex-derivatives","BTCF0:USTF0",1743259351787,0.00104,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259352293,0.06322677,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259352592,0.11352677,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259353102,0.05164,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259353288,0.051,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259353485,0.05164,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259353989,0.00104,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259354185,0.0004,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259354494,0.00172,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259355389,0.0004,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259355690,0.00104,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259357993,0.0004,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259358192,0.00176,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259359796,0.0004,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259359994,0.00176,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259360190,0.00180001,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259361997,0.27234191,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259362193,0.15140001,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259362502,0.16144966,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259363391,0.17760518,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259365198,0.18941484,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259367003,0.03981484,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259367203,0.03841483,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259367398,0.01044965,82724.0,82723.0,0.5830633]
["bitfinex-derivatives","BTCF0:USTF0",1743259367600,0.14467061,82730.0,82729.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1743259367788,0.14599061,82730.0,82729.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743259367993,0.00132,82730.0,82729.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743259368188,0.1801695,82731.0,82730.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1743259368495,0.18156951,82731.0,82730.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1743259368700,0.18156951,82731.0,82730.0,0.2178331]
["bitfinex-derivatives","BTCF0:USTF0",1743259370104,0.34980111,82731.0,82730.0,0.2178331]
["bitfinex-derivatives","BTCF0:USTF0",1743259371399,0.34980111,82731.0,82730.0,0.5786331]
["bitfinex-derivatives","BTCF0:USTF0",1743259372302,0.22886951,82731.0,82730.0,0.5786331]
["bitfinex-derivatives","BTCF0:USTF0",1743259372502,0.04870001,82731.0,82730.0,0.5786331]
["bitfinex-derivatives","BTCF0:USTF0",1743259375899,0.00140001,82731.0,82730.0,0.5786331]
["bitfinex-derivatives","BTCF0:USTF0",1743259377905,0.14467387,82735.0,82734.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1743259378104,0.15683174,82735.0,82734.0,0.1222473]
["bitfinex-derivatives","BTCF0:USTF0",1743259378504,0.15683174,82735.0,82734.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1743259378900,0.15682426,82735.0,82734.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1743259379101,0.15682426,82735.0,82734.0,0.23108683]
["bitfinex-derivatives","BTCF0:USTF0",1743259379705,0.15682426,82735.0,82734.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1743259380211,0.01215039,82735.0,82734.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1743259381111,0.01215039,82735.0,82734.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1743259382410,0.00064,82735.0,82734.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1743259383504,0.14467387,82738.0,82737.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1743259383706,0.14615387,82738.0,82737.0,0.4832029]
["bitfinex-derivatives","BTCF0:USTF0",1743259383900,0.0004,82740.0,82739.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743259384105,0.0004,82740.0,82739.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743259384506,0.0004,82740.0,82739.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743259385923,0.2406238,82747.0,82746.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743259385924,0.1801695,82747.0,82746.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743259386123,0.1816495,82747.0,82746.0,0.4831897]
["bitfinex-derivatives","BTCF0:USTF0",1743259386836,0.21740078,82756.0,82755.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1743259387018,0.21740078,82756.0,82755.0,0.4836566]
["bitfinex-derivatives","BTCF0:USTF0",1743259387616,0.38309588,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259388019,0.1660951,82756.0,82755.0,0.58816134]
["bitfinex-derivatives","BTCF0:USTF0",1743259389635,0.1660951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259390036,0.2110951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259393437,0.1660951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259409352,0.1212951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259409849,0.1212951,82756.0,82755.0,0.2150566]
["bitfinex-derivatives","BTCF0:USTF0",1743259410050,0.1212951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259412750,0.1212951,82756.0,82755.0,0.2150566]
["bitfinex-derivatives","BTCF0:USTF0",1743259413053,0.1212951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259415155,0.0004,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259415856,0.1212951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259416657,0.1660951,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259418352,0.27424467,82756.0,82755.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1743259418859,0.27424467,82756.0,82755.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743259419069,0.0604523,82750.0,82738.0,0.4817214]
["bitfinex-derivatives","BTCF0:USTF0",1743259419360,0.1209112,82745.0,82744.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743259419757,0.13359789,82745.0,82744.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743259420056,0.1209126,82744.0,82743.0,0.36136449]
["bitfinex-derivatives","BTCF0:USTF0",1743259420262,0.22183929,82744.0,82743.0,0.36136449]
["bitfinex-derivatives","BTCF0:USTF0",1743259421864,0.120917,82741.0,82740.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743259422769,0.13298652,82741.0,82740.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743259422954,0.12092,82739.0,82738.0,0.21751017]
["bitfinex-derivatives","BTCF0:USTF0",1743259423555,0.25622,82739.0,82738.0,0.21751017]
["bitfinex-derivatives","BTCF0:USTF0",1743259423956,0.26753507,82739.0,82738.0,0.21751017]
["bitfinex-derivatives","BTCF0:USTF0",1743259424355,0.25622,82739.0,82738.0,0.21751017]
["bitfinex-derivatives","BTCF0:USTF0",1743259425057,0.25686,82739.0,82738.0,0.21887017]
["bitfinex-derivatives","BTCF0:USTF0",1743259425854,0.25686,82739.0,82738.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743259430768,0.25686,82739.0,82738.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1743259436474,0.1209258,82735.0,82731.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743259436777,0.1209404,82725.0,82724.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1743259436975,0.1209404,82725.0,82724.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743259437270,0.1637404,82725.0,82724.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743259437574,0.16470041,82725.0,82724.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743259437761,0.04376001,82725.0,82724.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1743259437966,0.0604673,82729.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1743259437967,0.1209382,82727.0,82726.0,0.120939]
["bitfinex-derivatives","BTCF0:USTF0",1743259438169,0.1219382,82727.0,82726.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1743259438967,0.13140615,82727.0,82726.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1743259439971,0.1219382,82727.0,82726.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1743259440277,0.1219382,82727.0,82726.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1743259440774,0.1219382,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259442869,0.1340752,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259447973,0.14356004,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259448578,0.13142304,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259449773,0.14295669,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259449981,0.15526978,82727.0,82726.0,0.569839]
["bitfinex-derivatives","BTCF0:USTF0",1743259451277,0.19736978,82727.0,82726.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1743259452172,0.24226978,82727.0,82726.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1743259452373,0.24226978,82727.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743259452374,0.24013158,82727.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743259452579,0.24013158,82727.0,82717.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743259452580,0.1209507,82718.0,82717.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743259452868,0.14260919,82718.0,82717.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743259453476,0.23040919,82718.0,82717.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743259454082,0.23040919,82718.0,82717.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1743259455283,0.2306647,82718.0,82717.0,0.2122921]
["bitfinex-derivatives","BTCF0:USTF0",1743259456886,0.23970698,82718.0,82717.0,0.2122921]
["bitfinex-derivatives","BTCF0:USTF0",1743259458277,0.22812644,82718.0,82717.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1743259462091,0.23969215,82718.0,82717.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743259462284,0.23969215,82718.0,82717.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743259462583,0.34795897,82718.0,82717.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743259462792,0.34795897,82718.0,82717.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743259463286,0.34781414,82718.0,82717.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743259464289,0.34781414,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259465287,0.34784173,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259465979,0.23957491,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259469579,0.2395786,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259471684,0.23957248,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259477501,0.23959382,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259477710,0.23964241,82718.0,82717.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743259479601,0.23964241,82718.0,82717.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743259479902,0.120977,82700.0,82699.0,0.36128368]
["bitfinex-derivatives","BTCF0:USTF0",1743259480096,0.13134091,82700.0,82699.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1743259480299,0.1428774,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259480504,0.1428774,82700.0,82699.0,0.00120368]
["bitfinex-derivatives","BTCF0:USTF0",1743259481200,0.1853774,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259481599,0.1853747,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259481802,0.19742577,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259482004,0.19742577,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259482204,0.19742577,82700.0,82699.0,0.20768208]
["bitfinex-derivatives","BTCF0:USTF0",1743259482400,0.0218977,82700.0,82699.0,0.20768208]
["bitfinex-derivatives","BTCF0:USTF0",1743259482603,0.01061823,82700.0,82699.0,0.56848208]
["bitfinex-derivatives","BTCF0:USTF0",1743259483501,0.13235523,82700.0,82699.0,0.56848208]
["bitfinex-derivatives","BTCF0:USTF0",1743259486702,0.13235523,82700.0,82699.0,0.44750368]
["bitfinex-derivatives","BTCF0:USTF0",1743259486902,0.20565523,82700.0,82699.0,0.44750368]
["bitfinex-derivatives","BTCF0:USTF0",1743259487113,0.20565523,82700.0,82699.0,0.40560368]
["bitfinex-derivatives","BTCF0:USTF0",1743259488314,0.23350046,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259488906,0.26510046,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259489814,0.26511504,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259490215,0.24896025,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259490406,0.24896025,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259490719,0.21736025,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259490918,0.16455523,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259491215,0.18066237,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259491810,0.21236237,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259493422,0.22405658,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259494122,0.21236237,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259494816,0.22405129,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259495617,0.22450445,82700.0,82699.0,0.16506208]
["bitfinex-derivatives","BTCF0:USTF0",1743259495919,0.22450445,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259496120,0.22450445,82700.0,82699.0,0.16506208]
["bitfinex-derivatives","BTCF0:USTF0",1743259496722,0.22450445,82700.0,82699.0,0.16570208]
["bitfinex-derivatives","BTCF0:USTF0",1743259497719,0.21282254,82700.0,82699.0,0.16570208]
["bitfinex-derivatives","BTCF0:USTF0",1743259499222,0.2245144,82700.0,82699.0,0.16570208]
["bitfinex-derivatives","BTCF0:USTF0",1743259499426,0.2245144,82700.0,82699.0,0.04472368]
["bitfinex-derivatives","BTCF0:USTF0",1743259499722,0.186637,82700.0,82699.0,0.04472368]
["bitfinex-derivatives","BTCF0:USTF0",1743259499923,0.22462272,82700.0,82699.0,0.04408368]
["bitfinex-derivatives","BTCF0:USTF0",1743259500115,0.22462272,82700.0,82699.0,0.04472368]
["bitfinex-derivatives","BTCF0:USTF0",1743259500319,0.22462272,82700.0,82699.0,0.16506208]
["bitfinex-derivatives","BTCF0:USTF0",1743259500511,0.22462272,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259500512,0.22461378,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259500809,0.19291378,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259501010,0.02805407,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259501220,0.02805407,82700.0,82699.0,0.52658208]
["bitfinex-derivatives","BTCF0:USTF0",1743259501415,0.01102095,82700.0,82699.0,0.52658208]
["bitfinex-derivatives","BTCF0:USTF0",1743259502124,0.01174095,82700.0,82699.0,0.52658208]
["bitfinex-derivatives","BTCF0:USTF0",1743259502313,0.01102095,82700.0,82699.0,0.52658208]
["bitfinex-derivatives","BTCF0:USTF0",1743259503222,0.01094034,82700.0,82699.0,0.53882018]
["bitfinex-derivatives","BTCF0:USTF0",1743259504523,0.01158034,82700.0,82699.0,0.53882018]
["bitfinex-derivatives","BTCF0:USTF0",1743259506016,0.13255734,82700.0,82699.0,0.52658208]
["bitfinex-derivatives","BTCF0:USTF0",1743259506219,0.13255734,82700.0,82699.0,0.16578208]
["bitfinex-derivatives","BTCF0:USTF0",1743259506519,0.14868458,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259506818,0.16035743,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259507017,0.19365743,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259507213,0.22525817,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259507417,0.23730101,82700.0,82699.0,0.04480368]
["bitfinex-derivatives","BTCF0:USTF0",1743259508122,0.23730101,82700.0,82699.0,0.00120368]
["bitfinex-derivatives","BTCF0:USTF0",1743259508912,0.23730101,82700.0,82699.0,0.12218208]
["bitfinex-derivatives","BTCF0:USTF0",1743259511227,0.23785394,82700.0,82699.0,0.12218208]
["bitfinex-derivatives","BTCF0:USTF0",1743259511826,0.23985394,82700.0,82699.0,0.12218208]
["bitfinex-derivatives","BTCF0:USTF0",1743259512016,0.24741564,82700.0,82699.0,0.12218208]
["bitfinex-derivatives","BTCF0:USTF0",1743259512218,0.24741564,82700.0,82699.0,0.00120368]
["bitfinex-derivatives","BTCF0:USTF0",1743259512421,0.24841564,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259513124,0.23219452,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259513329,0.24883354,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259513724,0.24883354,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743259515230,0.24883354,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259516340,0.248263,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259517122,0.24836279,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259519223,0.60930837,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259521326,0.60933648,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743259521533,0.1209887,82692.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743259521736,0.14824215,82692.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743259521932,0.14824215,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259522130,0.16760305,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259522431,0.26730305,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259522830,0.26830305,82692.0,82691.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743259525231,0.26827163,82692.0,82691.0,0.0018213]
["bitfinex-derivatives","BTCF0:USTF0",1743259525431,0.23697163,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259525729,0.23797163,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259526033,0.23997163,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259526234,0.59220993,82692.0,82691.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743259526426,0.1210004,82684.0,82675.0,0.0605067]
["bitfinex-derivatives","BTCF0:USTF0",1743259526624,0.13191634,82684.0,82678.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743259526837,0.13191634,82684.0,82683.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1743259527040,0.19601634,82684.0,82683.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1743259527739,0.19551652,82684.0,82683.0,0.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1743259528136,0.2074644,82684.0,82683.0,0.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1743259528636,0.2104644,82684.0,82683.0,0.03142377]
["bitfinex-derivatives","BTCF0:USTF0",1743259528940,0.22211814,82684.0,82683.0,0.03142377]
["bitfinex-derivatives","BTCF0:USTF0",1743259529234,0.22311814,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259531336,0.2114644,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259531531,0.22311709,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259532842,0.22317879,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259537650,0.22326133,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259538449,0.23977167,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259539050,0.24745726,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259539551,0.24789935,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259541444,0.24808222,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259542140,0.21488222,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259542538,0.21488222,82684.0,82683.0,0.03142377]
["bitfinex-derivatives","BTCF0:USTF0",1743259545352,0.21488222,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259545559,0.21460829,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259546250,0.24550829,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259550056,0.42624355,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259551662,0.42675952,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259552257,0.42575952,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259552456,0.42675952,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259553352,0.54427952,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259554361,0.60310769,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259554559,0.42237243,82684.0,82683.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1743259555453,0.42237243,82684.0,82683.0,0.03142377]
["bitfinex-derivatives","BTCF0:USTF0",1743259557964,0.30485243,82684.0,82683.0,0.03142377]
["bitfinex-derivatives","BTCF0:USTF0",1743259558168,0.42245243,82684.0,82683.0,0.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1743259560768,0.39155243,82684.0,82683.0,0.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1743259561169,0.3917603,82684.0,82683.0,0.06342377]
["bitfinex-derivatives","BTCF0:USTF0",1743259565864,0.3917603,82684.0,82676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743259566169,0.3917603,82684.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259566170,0.1210121,82676.0,82675.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259566362,0.1210238,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743259566563,0.16094206,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743259566866,0.16862765,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743259567064,0.23316893,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743259568068,0.23316893,82668.0,82667.0,0.00312387]
["bitfinex-derivatives","BTCF0:USTF0",1743259568369,0.23116893,82668.0,82667.0,0.00312387]
["bitfinex-derivatives","BTCF0:USTF0",1743259568577,0.24355418,82668.0,82667.0,0.00312387]
["bitfinex-derivatives","BTCF0:USTF0",1743259569066,0.24355418,82668.0,82667.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1743259570070,0.25262579,82668.0,82667.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1743259571175,0.25262579,82668.0,82667.0,0.00612387]
["bitfinex-derivatives","BTCF0:USTF0",1743259571176,0.31153753,82668.0,82667.0,0.00612387]
["bitfinex-derivatives","BTCF0:USTF0",1743259571772,0.31153753,82668.0,82667.0,0.00412387]
["bitfinex-derivatives","BTCF0:USTF0",1743259574270,0.1210355,82660.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259574469,0.1210355,82660.0,82647.0,0.65075559]
["bitfinex-derivatives","BTCF0:USTF0",1743259574470,0.16872421,82660.0,82659.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743259575271,0.16872421,82660.0,82659.0,0.03352141]
["bitfinex-derivatives","BTCF0:USTF0",1743259575477,0.16872421,82660.0,82659.0,0.03488141]
["bitfinex-derivatives","BTCF0:USTF0",1743259576472,0.28620421,82660.0,82659.0,0.03588141]
["bitfinex-derivatives","BTCF0:USTF0",1743259576774,0.28620421,82660.0,82659.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1743259577573,0.28620421,82660.0,82659.0,0.00218141]
["bitfinex-derivatives","BTCF0:USTF0",1743259577779,0.27050361,82660.0,82659.0,0.00218141]
["bitfinex-derivatives","BTCF0:USTF0",1743259578576,0.27050361,82660.0,82659.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259581281,0.27050361,82660.0,82659.0,0.03308141]
["bitfinex-derivatives","BTCF0:USTF0",1743259581480,0.63130361,82660.0,82659.0,0.03308141]
["bitfinex-derivatives","BTCF0:USTF0",1743259584985,0.63130361,82660.0,82659.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259586287,0.63130361,82660.0,82658.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743259586288,0.1210472,82652.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259586482,0.13244508,82652.0,82651.0,0.00144396]
["bitfinex-derivatives","BTCF0:USTF0",1743259586883,0.14013067,82652.0,82651.0,0.00144396]
["bitfinex-derivatives","BTCF0:USTF0",1743259587078,0.2001761,82652.0,82651.0,0.00144396]
["bitfinex-derivatives","BTCF0:USTF0",1743259587678,0.2001761,82652.0,82651.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1743259588578,0.2001761,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259588779,0.1396761,82652.0,82651.0,0.18649266]
["bitfinex-derivatives","BTCF0:USTF0",1743259589284,0.15172174,82652.0,82651.0,0.18649266]
["bitfinex-derivatives","BTCF0:USTF0",1743259590182,0.15172174,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259591185,0.15169438,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259591886,0.18209438,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259593079,0.1939773,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259593577,0.19398047,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259593777,0.22648047,82652.0,82651.0,0.06544396]
["bitfinex-derivatives","BTCF0:USTF0",1743259598677,0.22648047,82652.0,82651.0,0.06448396]
["bitfinex-derivatives","BTCF0:USTF0",1743259598986,0.22648047,82652.0,82651.0,0.03358396]
["bitfinex-derivatives","BTCF0:USTF0",1743259599286,0.22650615,82652.0,82651.0,0.03358396]
["bitfinex-derivatives","BTCF0:USTF0",1743259600890,0.22650615,82652.0,82651.0,0.03430396]
["bitfinex-derivatives","BTCF0:USTF0",1743259601278,0.22642269,82652.0,82651.0,0.03430396]
["bitfinex-derivatives","BTCF0:USTF0",1743259602991,0.01760173,82652.0,82651.0,0.78363266]
["bitfinex-derivatives","BTCF0:USTF0",1743259603288,0.18034626,82657.0,82656.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743259603494,0.18102626,82657.0,82656.0,0.4824814]
["bitfinex-derivatives","BTCF0:USTF0",1743259603796,0.30206616,82657.0,82656.0,0.4824814]
["bitfinex-derivatives","BTCF0:USTF0",1743259604196,0.30206616,82657.0,82656.0,0.5444814]
["bitfinex-derivatives","BTCF0:USTF0",1743259604598,0.1217199,82657.0,82656.0,0.5444814]
["bitfinex-derivatives","BTCF0:USTF0",1743259604787,0.1210399,82657.0,82656.0,0.5444814]
["bitfinex-derivatives","BTCF0:USTF0",1743259608192,0.1210302,82664.0,82663.0,0.0605149]
["bitfinex-derivatives","BTCF0:USTF0",1743259608392,0.1217102,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259608688,0.00068,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259609300,0.00268,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259609596,0.00368,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259613498,0.003,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259613700,0.00372,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259614300,0.003,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259614695,0.00368,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259614893,0.03668,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259615202,0.04653932,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259615500,0.05422859,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259615695,0.0843283,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259616299,0.0843283,82664.0,82663.0,0.1564549]
["bitfinex-derivatives","BTCF0:USTF0",1743259616492,0.0843283,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259617391,0.0542283,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259617593,0.0535483,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259619300,0.04368927,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259619601,0.04569588,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259620193,0.01269588,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259623202,0.00969588,82664.0,82663.0,0.5172549]
["bitfinex-derivatives","BTCF0:USTF0",1743259623398,0.10829816,82672.0,82671.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1743259623598,0.10905816,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259623796,0.23007616,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259623993,0.23007616,82672.0,82671.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743259624296,0.12954811,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259624508,0.16164811,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259624802,0.16464811,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259625202,0.16764811,82672.0,82671.0,0.4825394]
["bitfinex-derivatives","BTCF0:USTF0",1743259626100,0.16764811,82672.0,82671.0,0.1217394]
["bitfinex-derivatives","BTCF0:USTF0",1743259626603,0.17959703,82672.0,82671.0,0.1217394]
["bitfinex-derivatives","BTCF0:USTF0",1743259628805,0.17959703,82672.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259629898,0.32399458,82672.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259632098,0.34008222,82672.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259633107,0.43501798,82672.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259633995,0.1210253,82667.0,82666.0,0.1210254]
["bitfinex-derivatives","BTCF0:USTF0",1743259634199,0.13365422,82667.0,82666.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743259634699,0.14142433,82667.0,82666.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743259635303,0.18706707,82667.0,82666.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743259636501,0.24590344,82667.0,82666.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1743259636810,0.24598249,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259637012,0.1210443,82654.0,82653.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1743259637306,0.15166513,82654.0,82653.0,0.2181115]
["bitfinex-derivatives","BTCF0:USTF0",1743259637910,0.21666513,82654.0,82653.0,0.2181115]
["bitfinex-derivatives","BTCF0:USTF0",1743259638408,0.21666513,82654.0,82653.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1743259638712,0.21667299,82654.0,82653.0,0.2201115]
["bitfinex-derivatives","BTCF0:USTF0",1743259640713,0.21666604,82654.0,82653.0,0.2201115]
["bitfinex-derivatives","BTCF0:USTF0",1743259640911,0.22873516,82654.0,82653.0,0.2201115]
["bitfinex-derivatives","BTCF0:USTF0",1743259641102,0.24506333,82654.0,82653.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743259641307,0.24506333,82654.0,82653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259641508,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743259641814,0.160307,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259642005,0.18089331,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259642811,0.18294593,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259644303,0.32726901,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259644704,0.32760884,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259648018,0.18329014,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259648406,0.23380426,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259649101,0.24592734,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259649299,0.23380426,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259650107,0.24595734,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259650307,0.23380426,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259651612,0.24594878,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259651812,0.24594878,82652.0,82651.0,0.03400396]
["bitfinex-derivatives","BTCF0:USTF0",1743259654420,0.24594878,82652.0,82651.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1743259654618,0.1210546,82647.0,82646.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743259654811,0.16088194,82647.0,82646.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743259655211,0.121056,82646.0,82645.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259655418,0.25838334,82646.0,82645.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259656221,0.27896965,82646.0,82645.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743259656418,0.1210677,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259656719,0.14875844,82638.0,82637.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743259657724,0.20114475,82638.0,82637.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743259658120,0.20114475,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259658517,0.21310797,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259661416,0.25403977,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259662026,0.3622746,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259663127,0.36278416,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259664519,0.37492395,82638.0,82637.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743259664922,0.34290913,82638.0,82637.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1743259665835,0.2346743,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259667016,0.23412026,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259669017,0.37844283,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259670933,0.37895214,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259672524,0.23463903,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259672919,0.19542903,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259673123,0.23464716,82638.0,82637.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743259675132,0.23464716,82638.0,82637.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743259679132,0.26669984,82638.0,82637.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743259679439,0.44727676,82638.0,82637.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743259680138,0.44827676,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259680730,0.41557109,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259680931,0.41557159,82638.0,82637.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743259681239,0.41557312,82638.0,82637.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743259682434,0.41557312,82638.0,82637.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743259682635,0.41557312,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259682941,0.47443171,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259685341,0.44535251,82638.0,82637.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743259685939,0.44535251,82638.0,82637.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743259686134,0.44535251,82638.0,82637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743259686334,0.47595251,82638.0,82637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743259686638,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259686840,0.16060871,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259687244,0.16837882,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259687845,0.16937882,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259688248,0.18221751,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259688540,0.18227672,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259691447,0.16604232,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259691950,0.21206222,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743259692150,0.1210824,82628.0,82627.0,0.08682056]
["bitfinex-derivatives","BTCF0:USTF0",1743259692449,0.14418194,82628.0,82627.0,0.08746056]
["bitfinex-derivatives","BTCF0:USTF0",1743259692651,0.15195205,82628.0,82627.0,0.08746056]
["bitfinex-derivatives","BTCF0:USTF0",1743259693241,0.15195205,82628.0,82627.0,0.08846056]
["bitfinex-derivatives","BTCF0:USTF0",1743259693943,0.15195205,82628.0,82627.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743259694149,0.24685205,82628.0,82627.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743259695754,0.1210941,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743259695948,0.14311364,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743259696254,0.15224375,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743259696455,0.15215583,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743259696647,0.21735583,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743259697045,0.21735583,82620.0,82619.0,0.00312415]
["bitfinex-derivatives","BTCF0:USTF0",1743259698959,0.21735583,82620.0,82619.0,0.00212415]
["bitfinex-derivatives","BTCF0:USTF0",1743259701073,0.21735583,82620.0,82619.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1743259702576,0.21734557,82620.0,82619.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1743259702778,0.1211058,82612.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743259703073,0.13226902,82612.0,82611.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743259703677,0.14003913,82612.0,82611.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743259703876,0.20483913,82612.0,82611.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1743259704571,0.21716437,82612.0,82611.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1743259705268,0.21716437,82612.0,82611.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1743259706478,0.21715416,82612.0,82611.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1743259706975,0.33463911,82612.0,82611.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1743259707170,0.1211176,82604.0,82602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743259707371,0.13267556,82604.0,82597.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1743259707575,0.14467372,82604.0,82598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743259707891,0.15244383,82604.0,82598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743259708173,0.1524439,82604.0,82598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743259708362,0.2163439,82604.0,82595.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1743259708567,0.2163439,82604.0,82603.0,0.00448424]
["bitfinex-derivatives","BTCF0:USTF0",1743259709269,0.20434567,82604.0,82603.0,0.00448424]
["bitfinex-derivatives","BTCF0:USTF0",1743259709871,0.20434567,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743259710774,0.21629072,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743259710975,0.20434567,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743259711872,0.121122,82601.0,82595.0,0.2173915]
["bitfinex-derivatives","BTCF0:USTF0",1743259712072,0.1211293,82596.0,82589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743259712271,0.1211381,82590.0,82589.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743259712472,0.1211381,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743259712473,0.121141,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743259712775,0.14427439,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743259713176,0.18416071,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743259713371,0.21716071,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743259714765,0.21729927,82588.0,82587.0,0.00448433]
["bitfinex-derivatives","BTCF0:USTF0",1743259716583,0.22647752,82588.0,82587.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1743259718675,0.226596,82588.0,82587.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1743259719786,0.344116,82588.0,82587.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1743259721789,0.344116,82588.0,82587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743259722381,0.704916,82588.0,82587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743259722779,0.71688418,82588.0,82587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743259723179,0.71688418,82588.0,82579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743259723180,0.1211528,82580.0,82579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743259723381,0.49349383,82580.0,82579.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743259723581,0.13269383,82580.0,82579.0,0.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1743259723888,0.14038015,82580.0,82579.0,0.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1743259724279,0.13269383,82580.0,82579.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1743259724688,0.1228328,82580.0,82579.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1743259724889,0.13255479,82580.0,82579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743259725187,0.16255479,82580.0,82579.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743259725390,0.17033247,82580.0,82579.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743259725689,0.17033247,82580.0,82579.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743259725883,0.56423247,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259726677,0.55451048,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259726991,0.20352831,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259727491,0.23562831,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259728083,0.20252831,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259728490,0.20252831,82580.0,82579.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743259729694,0.20252831,82580.0,82579.0,0.1851542]
["bitfinex-derivatives","BTCF0:USTF0",1743259730491,0.20252831,82580.0,82579.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743259730683,0.21881823,82580.0,82579.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743259731083,0.21881823,82580.0,82579.0,0.1851542]
["bitfinex-derivatives","BTCF0:USTF0",1743259731286,0.21881823,82580.0,82579.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743259731485,0.21881823,82580.0,82579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743259731689,0.21881823,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259732687,0.2316292,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259732997,0.23222566,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259733489,0.59302566,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259734183,0.71054566,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743259734992,0.1201572,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259735187,0.14862142,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259735496,0.1563991,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259735998,0.2199991,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259736399,0.5807991,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259736696,0.56436574,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259736897,0.56413015,82577.0,82576.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743259737695,0.56413015,82577.0,82576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743259740594,0.20333015,82577.0,82576.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743259741194,0.21535801,82577.0,82576.0,0.1532586]
["bitfinex-derivatives","BTCF0:USTF0",1743259741399,0.20333015,82577.0,82576.0,0.1532586]
["bitfinex-derivatives","BTCF0:USTF0",1743259741593,0.1211645,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259741792,0.13288945,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259741997,0.14073745,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259742198,0.15273418,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259742500,0.25858438,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259744002,0.25858438,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743259744202,0.2582932,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743259744792,0.2582932,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259744793,0.40232902,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259746203,0.40234443,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259746403,0.40234443,82572.0,82571.0,0.03368443]
["bitfinex-derivatives","BTCF0:USTF0",1743259747704,0.51986443,82572.0,82571.0,0.15485043]
["bitfinex-derivatives","BTCF0:USTF0",1743259748100,0.23900137,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259748314,0.19475285,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259748807,0.17188153,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259749311,0.01931703,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259749601,0.14048153,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259750206,0.14047121,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259751108,0.17047121,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259755517,0.20277121,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259756814,0.19307251,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259757110,0.07190801,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259757611,0.03960801,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259757802,0.00960801,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259758004,0.007848,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259758208,0.03366001,82572.0,82571.0,0.30347043]
["bitfinex-derivatives","BTCF0:USTF0",1743259758408,0.03366001,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259758706,0.06556001,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259759306,0.0730749,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259763517,0.07131489,82572.0,82571.0,0.18595043]
["bitfinex-derivatives","BTCF0:USTF0",1743259765314,0.07131489,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259765511,0.1849645,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259765711,0.19859908,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259765922,0.2081537,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259766124,0.20815367,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259766513,0.20815367,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259766919,0.21575354,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259768425,0.21567567,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259768723,0.21567567,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259768923,0.20617339,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259769313,0.20617339,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259769918,0.21564935,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259770831,0.20617339,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259771622,0.19857352,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259774215,0.1866445,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259774420,0.1984926,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259776116,0.5592926,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259776523,0.1984926,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259776725,0.5592926,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259776927,0.703338,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259778340,0.70331291,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259783229,0.34251291,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259783430,0.70331291,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259784634,0.55926751,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259785535,0.67678751,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259786139,0.55926751,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259786637,0.03358,82572.0,82571.0,0.12165043]
["bitfinex-derivatives","BTCF0:USTF0",1743259786931,0.03358,82572.0,82571.0,0.13391085]
["bitfinex-derivatives","BTCF0:USTF0",1743259787130,0.03358,82572.0,82571.0,0.19801085]
["bitfinex-derivatives","BTCF0:USTF0",1743259787529,0.1530645,82572.0,82571.0,0.18575043]
["bitfinex-derivatives","BTCF0:USTF0",1743259787833,0.15478451,82572.0,82571.0,0.18575043]
["bitfinex-derivatives","BTCF0:USTF0",1743259790740,0.03362001,82572.0,82571.0,0.18575043]
["bitfinex-derivatives","BTCF0:USTF0",1743259793630,0.00172001,82572.0,82571.0,0.18575043]
["bitfinex-derivatives","BTCF0:USTF0",1743259796031,0.10812636,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259796230,0.10980636,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259796932,0.10980636,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259798933,0.11080636,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259799134,0.14140636,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259800039,0.14040636,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259800232,0.03428,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259804129,0.06538,82576.0,82575.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1743259808440,0.06538,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259808645,0.1865386,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259810340,0.5473386,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259810545,0.55907245,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259811851,0.55908892,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743259812635,0.55908892,82576.0,82575.0,0.12275659]
["bitfinex-derivatives","BTCF0:USTF0",1743259813046,0.55908892,82576.0,82575.0,0.12324546]
["bitfinex-derivatives","BTCF0:USTF0",1743259813240,0.55908892,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259813843,0.5473386,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259814050,0.55909288,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259814453,0.54829288,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259814752,0.54957288,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259814945,0.54952288,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259817944,0.54952279,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259822149,0.54953075,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259823648,0.54953075,82576.0,82575.0,0.12324546]
["bitfinex-derivatives","BTCF0:USTF0",1743259823957,0.54953075,82576.0,82575.0,0.00208536]
["bitfinex-derivatives","BTCF0:USTF0",1743259827343,0.54953075,82576.0,82575.0,0.12324546]
["bitfinex-derivatives","BTCF0:USTF0",1743259827855,0.54953075,82576.0,82575.0,0.18868546]
["bitfinex-derivatives","BTCF0:USTF0",1743259827856,0.06757215,82576.0,82575.0,0.18868546]
["bitfinex-derivatives","BTCF0:USTF0",1743259828055,0.5377686,82576.0,82575.0,0.18868546]
["bitfinex-derivatives","BTCF0:USTF0",1743259828658,0.5377686,82576.0,82575.0,0.18984904]
["bitfinex-derivatives","BTCF0:USTF0",1743259829162,0.68195957,82576.0,82575.0,0.18984904]
["bitfinex-derivatives","BTCF0:USTF0",1743259829863,0.68195957,82576.0,82575.0,0.18982466]
["bitfinex-derivatives","BTCF0:USTF0",1743259830066,0.56080097,82576.0,82575.0,0.18982466]
["bitfinex-derivatives","BTCF0:USTF0",1743259830875,0.68195957,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259831868,0.56080097,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259832166,0.68195957,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259832770,0.5377686,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259834161,0.38551,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259835271,0.41641,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259837453,0.5375686,82576.0,82575.0,0.19031682]
["bitfinex-derivatives","BTCF0:USTF0",1743259837660,0.5375686,82576.0,82575.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1743259837967,0.54922557,82576.0,82575.0,0.00435672]
["bitfinex-derivatives","BTCF0:USTF0",1743259838263,0.54922557,82576.0,82575.0,0.00371672]
["bitfinex-derivatives","BTCF0:USTF0",1743259838569,0.54922557,82576.0,82575.0,0.00447672]
["bitfinex-derivatives","BTCF0:USTF0",1743259840069,0.54922557,82576.0,82575.0,0.00371672]
["bitfinex-derivatives","BTCF0:USTF0",1743259841269,0.1211645,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743259841568,0.13398147,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743259841761,0.13398147,82572.0,82571.0,0.12229043]
["bitfinex-derivatives","BTCF0:USTF0",1743259841964,0.13398147,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743259842162,0.16598147,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743259842565,0.16698147,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743259842755,0.52778147,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743259842960,0.52778147,82572.0,82565.0,0.28995559]
["bitfinex-derivatives","BTCF0:USTF0",1743259842961,0.1211733,82566.0,82565.0,0.28995559]
["bitfinex-derivatives","BTCF0:USTF0",1743259843163,0.13419027,82566.0,82565.0,0.29059559]
["bitfinex-derivatives","BTCF0:USTF0",1743259843559,0.16619027,82566.0,82565.0,0.29059559]
["bitfinex-derivatives","BTCF0:USTF0",1743259843764,0.16619027,82566.0,82565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743259843972,0.1211807,82561.0,82560.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743259844271,0.13431767,82561.0,82560.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743259844861,0.16501767,82561.0,82560.0,0.1219407]
["bitfinex-derivatives","BTCF0:USTF0",1743259845768,0.52581767,82561.0,82560.0,0.1239407]
["bitfinex-derivatives","BTCF0:USTF0",1743259846273,0.5141607,82561.0,82560.0,0.1239407]
["bitfinex-derivatives","BTCF0:USTF0",1743259846974,0.5141607,82561.0,82560.0,0.1251153]
["bitfinex-derivatives","BTCF0:USTF0",1743259847465,0.5141607,82561.0,82560.0,0.12559644]
["bitfinex-derivatives","BTCF0:USTF0",1743259847971,0.5141607,82561.0,82560.0,0.00441574]
["bitfinex-derivatives","BTCF0:USTF0",1743259848473,0.52603287,82561.0,82560.0,0.00441574]
["bitfinex-derivatives","BTCF0:USTF0",1743259849377,0.52603287,82561.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743259849378,0.121188,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743259849562,0.122628,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743259850572,0.122628,82556.0,82555.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1743259851163,0.122628,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743259852079,0.483428,82556.0,82555.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1743259852272,0.483428,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743259852677,0.600908,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743259852972,0.515528,82556.0,82555.0,0.12267402]
["bitfinex-derivatives","BTCF0:USTF0",1743259853172,0.633008,82556.0,82555.0,0.12267402]
["bitfinex-derivatives","BTCF0:USTF0",1743259853578,0.633008,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259854575,0.272208,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259854877,0.633008,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259855379,0.664908,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259856474,0.304108,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259856687,0.664908,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259860485,0.547428,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259860784,0.664948,82556.0,82555.0,0.15519402]
["bitfinex-derivatives","BTCF0:USTF0",1743259862485,0.664948,82556.0,82555.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1743259862684,0.664948,82556.0,82555.0,0.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1743259862876,0.664948,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743259864382,0.664948,82556.0,82555.0,0.00120452]
["bitfinex-derivatives","BTCF0:USTF0",1743259864884,0.1212056,82544.0,82543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743259865095,0.48340561,82544.0,82543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259865584,0.54850561,82544.0,82543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259865888,0.55776767,82544.0,82543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743259867387,0.1212085,82542.0,82541.0,0.1212093]
["bitfinex-derivatives","BTCF0:USTF0",1743259867589,0.1212085,82542.0,82541.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743259867590,0.1225685,82542.0,82541.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743259867791,0.1225685,82542.0,82541.0,0.1532693]
["bitfinex-derivatives","BTCF0:USTF0",1743259868583,0.1225685,82542.0,82541.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1743259868886,0.13477013,82542.0,82541.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743259869289,0.12121,82541.0,82540.0,0.153611]
["bitfinex-derivatives","BTCF0:USTF0",1743259869482,0.18517,82541.0,82540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743259869683,0.18517,82541.0,82540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743259870488,0.1212115,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743259870691,0.1225715,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743259870891,0.1869715,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743259872288,0.19858882,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743259873383,0.1869715,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743259873587,0.1869715,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743259874982,0.5477715,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743259875187,0.1869715,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743259875389,0.5477715,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743259875783,0.39436,82540.0,82539.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1743259875988,0.00136,82540.0,82539.0,0.21683762]
["bitfinex-derivatives","BTCF0:USTF0",1743259876188,0.1225715,82540.0,82539.0,0.21683762]
["bitfinex-derivatives","BTCF0:USTF0",1743259877090,0.1553715,82540.0,82539.0,0.18463762]
["bitfinex-derivatives","BTCF0:USTF0",1743259877295,0.2212715,82540.0,82539.0,0.18463762]
["bitfinex-derivatives","BTCF0:USTF0",1743259881200,0.2212715,82540.0,82539.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1743259882293,0.5820715,82540.0,82539.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1743259886096,0.5489715,82540.0,82539.0,0.12233762]
["bitfinex-derivatives","BTCF0:USTF0",1743259886697,0.5489715,82540.0,82539.0,0.18413762]
["bitfinex-derivatives","BTCF0:USTF0",1743259887503,0.1881715,82540.0,82539.0,0.18413762]
["bitfinex-derivatives","BTCF0:USTF0",1743259888995,0.1225715,82540.0,82539.0,0.18413762]
["bitfinex-derivatives","BTCF0:USTF0",1743259889702,0.00136,82540.0,82539.0,0.18413762]
["bitfinex-derivatives","BTCF0:USTF0",1743259890407,0.00136,82540.0,82539.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1743259891402,0.1807868,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743259891593,0.00122165,82552.0,82551.0,0.6001553]
["bitfinex-derivatives","BTCF0:USTF0",1743259891799,0.00122165,82552.0,82551.0,0.7501553]
["bitfinex-derivatives","BTCF0:USTF0",1743259891800,0.00018164,82552.0,82551.0,0.7501553]
["bitfinex-derivatives","BTCF0:USTF0",1743259892193,0.00018164,82552.0,82551.0,0.8122553]
["bitfinex-derivatives","BTCF0:USTF0",1743259892393,0.21659633,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743259892603,0.21767633,82560.0,82559.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1743259892800,0.21767633,82560.0,82559.0,0.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1743259893295,0.21767633,82560.0,82559.0,0.55917553]
["bitfinex-derivatives","BTCF0:USTF0",1743259894707,0.21967633,82560.0,82559.0,0.55917553]
["bitfinex-derivatives","BTCF0:USTF0",1743259895106,0.22367633,82560.0,82559.0,0.55917553]
["bitfinex-derivatives","BTCF0:USTF0",1743259895301,0.00708,82560.0,82559.0,0.55917553]
["bitfinex-derivatives","BTCF0:USTF0",1743259895611,0.006,82560.0,82559.0,0.5470636]
["bitfinex-derivatives","BTCF0:USTF0",1743259896804,0.00696001,82560.0,82559.0,0.5470636]
["bitfinex-derivatives","BTCF0:USTF0",1743259897208,0.01932056,82560.0,82559.0,0.5470636]
["bitfinex-derivatives","BTCF0:USTF0",1743259897404,0.006,82560.0,82559.0,0.5470636]
["bitfinex-derivatives","BTCF0:USTF0",1743259897805,0.00018164,82568.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743259898011,0.0308,82579.0,82578.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743259898208,0.03176001,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259898420,0.04377933,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259898608,0.22703353,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259898812,0.22703353,82579.0,82578.0,0.1863757]
["bitfinex-derivatives","BTCF0:USTF0",1743259900519,0.22703353,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259900923,0.23103353,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259901218,0.23603353,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259903024,0.10286001,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259903622,0.10286001,82579.0,82578.0,0.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1743259903810,0.23614039,82579.0,82578.0,0.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1743259904120,0.23614039,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259904318,0.22401421,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259904715,0.22401421,82579.0,82578.0,0.1520757]
["bitfinex-derivatives","BTCF0:USTF0",1743259906134,0.10286001,82579.0,82578.0,0.1520757]
["bitfinex-derivatives","BTCF0:USTF0",1743259907729,0.04076001,82579.0,82578.0,0.1520757]
["bitfinex-derivatives","BTCF0:USTF0",1743259907926,0.07116001,82579.0,82578.0,0.1520757]
["bitfinex-derivatives","BTCF0:USTF0",1743259908333,0.10416001,82579.0,82578.0,0.1520757]
["bitfinex-derivatives","BTCF0:USTF0",1743259909132,0.07116001,82579.0,82578.0,0.16436351]
["bitfinex-derivatives","BTCF0:USTF0",1743259909532,0.10416001,82579.0,82578.0,0.16436351]
["bitfinex-derivatives","BTCF0:USTF0",1743259909931,0.10416001,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259910731,0.11658988,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259910924,0.10416001,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259911233,0.10416001,82579.0,82578.0,0.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1743259916233,0.1032,82579.0,82578.0,0.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1743259916428,0.1032,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259916833,0.1032,82579.0,82578.0,0.1524757]
["bitfinex-derivatives","BTCF0:USTF0",1743259917432,0.10416001,82579.0,82578.0,0.1524757]
["bitfinex-derivatives","BTCF0:USTF0",1743259919439,0.10416001,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259921345,0.1032,82579.0,82578.0,0.1545757]
["bitfinex-derivatives","BTCF0:USTF0",1743259922043,0.1032,82579.0,82578.0,0.5153757]
["bitfinex-derivatives","BTCF0:USTF0",1743259922437,0.2243542,82579.0,82578.0,0.4826757]
["bitfinex-derivatives","BTCF0:USTF0",1743259922639,0.2253542,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259922946,0.1042,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259924350,0.2253542,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259925047,0.2203542,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259926451,0.2203542,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259926645,0.2329913,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259928156,0.2289913,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259928345,0.2329913,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259928946,0.2349913,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259929341,0.2359913,82579.0,82578.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743259930758,0.2359913,82579.0,82578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743259931053,0.121166,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743259931252,0.49456311,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743259931650,0.49456311,82571.0,82570.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743259931851,0.58756311,82571.0,82570.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743259932045,0.22676311,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743259932251,0.21912601,82571.0,82570.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743259932451,0.21912601,82571.0,82570.0,0.12198904]
["bitfinex-derivatives","BTCF0:USTF0",1743259932651,0.22012601,82571.0,82570.0,0.12198904]
["bitfinex-derivatives","BTCF0:USTF0",1743259933248,0.22012601,82571.0,82570.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743259934250,0.22012601,82571.0,82570.0,0.12198904]
["bitfinex-derivatives","BTCF0:USTF0",1743259938258,0.22012601,82571.0,82570.0,0.15438904]
["bitfinex-derivatives","BTCF0:USTF0",1743259938663,0.09896001,82571.0,82570.0,0.15438904]
["bitfinex-derivatives","BTCF0:USTF0",1743259938856,0.09896001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259939057,0.22012601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259940656,0.21612601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259940860,0.21912601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259941551,0.22012601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259944362,0.06686001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259944561,0.005,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259945158,0.126166,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259945456,0.126166,82571.0,82570.0,0.1988196]
["bitfinex-derivatives","BTCF0:USTF0",1743259945457,0.12712601,82571.0,82570.0,0.1988196]
["bitfinex-derivatives","BTCF0:USTF0",1743259945853,0.12312601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259946054,0.12512601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259946862,0.22042601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259947561,0.22142601,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259947869,0.10026001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259948070,0.09826001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259948274,0.10126001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259948565,0.00496001,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259948772,0.004,82571.0,82570.0,0.18678904]
["bitfinex-derivatives","BTCF0:USTF0",1743259948973,0.0318,82583.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743259949174,0.00018164,82587.0,82579.0,0.2392342]
["bitfinex-derivatives","BTCF0:USTF0",1743259949175,0.00136001,82580.0,82579.0,0.2392342]
["bitfinex-derivatives","BTCF0:USTF0",1743259949479,0.0004,82580.0,82579.0,0.6000342]
["bitfinex-derivatives","BTCF0:USTF0",1743259949662,0.0004,82580.0,82579.0,0.6663342]
["bitfinex-derivatives","BTCF0:USTF0",1743259950960,0.0321,82586.0,82585.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1743259951158,0.00018164,82587.0,82586.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1743259951366,0.00122165,82587.0,82586.0,0.545364]
["bitfinex-derivatives","BTCF0:USTF0",1743259952163,0.00122165,82587.0,82586.0,0.55725319]
["bitfinex-derivatives","BTCF0:USTF0",1743259953469,0.00418164,82587.0,82586.0,0.55725319]
["bitfinex-derivatives","BTCF0:USTF0",1743259954067,0.00918164,82587.0,82586.0,0.55725319]
["bitfinex-derivatives","BTCF0:USTF0",1743259959468,0.00918164,82587.0,82586.0,0.19645319]
["bitfinex-derivatives","BTCF0:USTF0",1743259959868,0.00918164,82587.0,82586.0,0.55725319]
["bitfinex-derivatives","BTCF0:USTF0",1743259962177,0.00918164,82587.0,82586.0,0.67469319]
["bitfinex-derivatives","BTCF0:USTF0",1743259962365,0.00518164,82587.0,82586.0,0.67469319]
["bitfinex-derivatives","BTCF0:USTF0",1743259962585,0.00614165,82587.0,82586.0,0.67469319]
["bitfinex-derivatives","BTCF0:USTF0",1743259963865,0.00614165,82587.0,82586.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1743259964076,0.12232414,82587.0,82586.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1743259964376,0.1211513,82581.0,82580.0,0.0605759]
["bitfinex-derivatives","BTCF0:USTF0",1743259964683,0.1223113,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259964977,0.13364939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259965378,0.19584939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259965580,0.19784939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259966476,0.20184939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259967381,0.20284939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259967781,0.20384939,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259967973,0.07136,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259968172,0.1925113,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259968781,0.20494408,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259969177,0.19994408,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259969368,0.20494408,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259969573,0.20494408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259970373,0.20394408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259970782,0.19894408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259970977,0.20094408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259971181,0.20294408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259971682,0.20394408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259973274,0.20394408,82581.0,82580.0,0.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1743259973474,0.20394408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259974077,0.20194408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259974272,0.20394408,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259974481,0.1915113,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259975085,0.1905113,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259980080,0.06936,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259980385,0.0682,82581.0,82580.0,0.4220159]
["bitfinex-derivatives","BTCF0:USTF0",1743259980587,0.06936,82581.0,82580.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1743259980885,0.0682,82581.0,82580.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1743259982190,0.0642,82581.0,82580.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1743259982389,0.0652,82581.0,82580.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1743259982589,0.0652,82581.0,82580.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1743259983291,0.0642,82581.0,82580.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1743259984387,0.0642,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259985395,0.0642,82581.0,82580.0,0.48618039]
["bitfinex-derivatives","BTCF0:USTF0",1743259985689,0.0642,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259985891,0.0333,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259986088,0.0323,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259986294,0.0333,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259988786,0.0654,82581.0,82580.0,0.84698039]
["bitfinex-derivatives","BTCF0:USTF0",1743259991893,0.0654,82581.0,82580.0,1.22077504]
["bitfinex-derivatives","BTCF0:USTF0",1743259992093,0.0654,82581.0,82580.0,1.18827504]
["bitfinex-derivatives","BTCF0:USTF0",1743259992689,0.0654,82581.0,82580.0,1.33577504]
["bitfinex-derivatives","BTCF0:USTF0",1743259992894,0.0654,82581.0,82580.0,1.21837504]
["bitfinex-derivatives","BTCF0:USTF0",1743259993088,0.0654,82581.0,82580.0,1.33577504]
["bitfinex-derivatives","BTCF0:USTF0",1743259997191,0.0654,82581.0,82580.0,0.97497504]
["bitfinex-derivatives","BTCF0:USTF0",1743259997500,0.0654,82581.0,82580.0,1.33577504]
["bitfinex-derivatives","BTCF0:USTF0",1743259997698,0.0654,82581.0,82580.0,0.97497504]
["bitfinex-derivatives","BTCF0:USTF0",1743259997901,0.0654,82581.0,82580.0,1.33577504]
["bitfinex-derivatives","BTCF0:USTF0",1743259998287,0.14428433,82601.0,82589.0,0.0605693]
["bitfinex-derivatives","BTCF0:USTF0",1743259998491,0.14428433,82601.0,82580.0,1.51519914]
["bitfinex-derivatives","BTCF0:USTF0",1743259998492,0.00168,82596.0,82595.0,0.4819308]
["bitfinex-derivatives","BTCF0:USTF0",1743259998700,0.00156,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743259998900,0.0004,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743259999290,0.0044,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743259999492,0.00556,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743259999696,0.00656,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743260000098,0.00856,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743260000497,0.00856,82596.0,82595.0,0.49501208]
["bitfinex-derivatives","BTCF0:USTF0",1743260001100,0.00956,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743260003799,0.0084,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743260004799,0.00956,82596.0,82595.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1743260004994,0.19376931,82596.0,82595.0,0.0718708]
["bitfinex-derivatives","BTCF0:USTF0",1743260005199,0.20543234,82596.0,82595.0,0.0718708]
["bitfinex-derivatives","BTCF0:USTF0",1743260007202,0.2053984,82596.0,82595.0,0.0718708]
["bitfinex-derivatives","BTCF0:USTF0",1743260011007,0.2053984,82596.0,82595.0,0.0712308]
["bitfinex-derivatives","BTCF0:USTF0",1743260011707,0.1211396,82589.0,82588.0,0.21769484]
["bitfinex-derivatives","BTCF0:USTF0",1743260011913,0.49472869,82589.0,82588.0,0.21833484]
["bitfinex-derivatives","BTCF0:USTF0",1743260012310,0.49472869,82589.0,82588.0,0.33947584]
["bitfinex-derivatives","BTCF0:USTF0",1743260012519,0.55942869,82589.0,82588.0,0.33947584]
["bitfinex-derivatives","BTCF0:USTF0",1743260012719,0.1869996,82589.0,82588.0,0.33947584]
["bitfinex-derivatives","BTCF0:USTF0",1743260013015,0.1879996,82589.0,82588.0,0.33947584]
["bitfinex-derivatives","BTCF0:USTF0",1743260013220,0.1909996,82589.0,82588.0,0.33947584]
["bitfinex-derivatives","BTCF0:USTF0",1743260014910,0.1909996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260015319,0.1919996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260015919,0.07086,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260016715,0.07186,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260017316,0.1919996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260018015,0.1909996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260018521,0.1919996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260018827,0.1929996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260019327,0.07186,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260020124,0.1918396,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260020425,0.1929996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260020617,0.07186,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260020818,0.0707,82589.0,82588.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1743260021324,0.0667,82589.0,82588.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1743260021526,0.07186,82589.0,82588.0,0.152781]
["bitfinex-derivatives","BTCF0:USTF0",1743260023022,0.1929996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260023618,0.1909996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260023822,0.1889996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260024824,0.1909996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260025121,0.1889996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260025318,0.1929996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260026416,0.1919996,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260026725,0.07086,82589.0,82588.0,0.121781]
["bitfinex-derivatives","BTCF0:USTF0",1743260026924,0.06586,82589.0,82588.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1743260027123,0.03676,82589.0,82588.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1743260027626,0.0356,82589.0,82588.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1743260027822,0.0356,82589.0,82588.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1743260028025,0.0346,82589.0,82588.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1743260028511,0.0316,82589.0,82588.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1743260028717,0.0326,82589.0,82588.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1743260028914,0.001,82589.0,82588.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1743260029114,0.10884622,82596.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743260029321,0.11000622,82596.0,82595.0,0.49487832]
["bitfinex-derivatives","BTCF0:USTF0",1743260030021,0.11000622,82596.0,82595.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1743260030225,0.11100622,82596.0,82595.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1743260030423,0.11400622,82596.0,82595.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1743260030823,0.00556,82596.0,82595.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1743260031018,0.0044,82596.0,82595.0,0.56087832]
["bitfinex-derivatives","BTCF0:USTF0",1743260031418,0.10862786,82604.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743260031618,0.00116,82604.0,82603.0,0.599959]
["bitfinex-derivatives","BTCF0:USTF0",1743260031814,0.14428433,82608.0,82603.0,0.599959]
["bitfinex-derivatives","BTCF0:USTF0",1743260031815,0.14428433,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743260032029,0.14544433,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260033715,0.14944433,82608.0,82607.0,0.13072734]
["bitfinex-derivatives","BTCF0:USTF0",1743260034227,0.15444433,82608.0,82607.0,0.13172734]
["bitfinex-derivatives","BTCF0:USTF0",1743260035430,0.01016,82608.0,82607.0,0.13172734]
["bitfinex-derivatives","BTCF0:USTF0",1743260035622,0.009,82608.0,82607.0,0.13172734]
["bitfinex-derivatives","BTCF0:USTF0",1743260036022,0.009,82608.0,82607.0,0.49252734]
["bitfinex-derivatives","BTCF0:USTF0",1743260040631,0.009,82608.0,82607.0,0.13172734]
["bitfinex-derivatives","BTCF0:USTF0",1743260040925,0.009,82608.0,82607.0,0.49252734]
["bitfinex-derivatives","BTCF0:USTF0",1743260041927,0.0644,82611.0,82610.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743260042120,0.03028164,82616.0,82613.0,0.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1743260042320,0.03028164,82616.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743260042524,0.03028164,82616.0,82615.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1743260042721,0.03028164,82616.0,82615.0,0.5451414]
["bitfinex-derivatives","BTCF0:USTF0",1743260043223,0.03528164,82616.0,82615.0,0.5451414]
["bitfinex-derivatives","BTCF0:USTF0",1743260043422,0.03528164,82616.0,82615.0,0.55756237]
["bitfinex-derivatives","BTCF0:USTF0",1743260044524,0.04028164,82616.0,82615.0,0.55756237]
["bitfinex-derivatives","BTCF0:USTF0",1743260047227,0.04028164,82616.0,82615.0,0.5451414]
["bitfinex-derivatives","BTCF0:USTF0",1743260048729,0.04028164,82616.0,82615.0,0.55707572]
["bitfinex-derivatives","BTCF0:USTF0",1743260050631,0.04028164,82616.0,82615.0,0.19627572]
["bitfinex-derivatives","BTCF0:USTF0",1743260050832,0.04028164,82616.0,82615.0,0.55707572]
["bitfinex-derivatives","BTCF0:USTF0",1743260051033,0.04028164,82616.0,82615.0,0.52707572]
["bitfinex-derivatives","BTCF0:USTF0",1743260051421,0.04028164,82616.0,82615.0,0.64443572]
["bitfinex-derivatives","BTCF0:USTF0",1743260051624,0.04028164,82616.0,82615.0,0.6325014]
["bitfinex-derivatives","BTCF0:USTF0",1743260052027,0.04028164,82616.0,82615.0,0.5999014]
["bitfinex-derivatives","BTCF0:USTF0",1743260052629,0.04028164,82616.0,82615.0,0.6312014]
["bitfinex-derivatives","BTCF0:USTF0",1743260053326,0.04028164,82616.0,82615.0,0.6431191]
["bitfinex-derivatives","BTCF0:USTF0",1743260055539,0.04028164,82616.0,82615.0,0.6433351]
["bitfinex-derivatives","BTCF0:USTF0",1743260058125,0.04028164,82616.0,82615.0,0.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1743260058434,0.04028164,82616.0,82615.0,0.5999014]
["bitfinex-derivatives","BTCF0:USTF0",1743260058939,0.04144164,82616.0,82615.0,0.2391014]
["bitfinex-derivatives","BTCF0:USTF0",1743260059238,0.04144164,82616.0,82615.0,0.5999014]
["bitfinex-derivatives","BTCF0:USTF0",1743260059435,0.04028164,82616.0,82615.0,0.5999014]
["bitfinex-derivatives","BTCF0:USTF0",1743260060341,0.04028164,82616.0,82615.0,0.6300014]
["bitfinex-derivatives","BTCF0:USTF0",1743260060730,0.04028164,82616.0,82615.0,0.5126414]
["bitfinex-derivatives","BTCF0:USTF0",1743260060928,0.04028164,82616.0,82615.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1743260061233,0.04028164,82616.0,82615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260061234,0.1743032,82616.0,82615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260061438,0.1743032,82616.0,82615.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1743260062240,0.2050032,82616.0,82615.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1743260062738,0.2050032,82616.0,82615.0,0.41166634]
["bitfinex-derivatives","BTCF0:USTF0",1743260063543,0.2050032,82616.0,82615.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260063732,0.2050032,82616.0,82615.0,0.41166634]
["bitfinex-derivatives","BTCF0:USTF0",1743260064441,0.2050032,82616.0,82615.0,0.29056494]
["bitfinex-derivatives","BTCF0:USTF0",1743260067445,0.2050032,82616.0,82615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260067643,0.1211073,82611.0,82610.0,0.1211078]
["bitfinex-derivatives","BTCF0:USTF0",1743260067846,0.49498885,82611.0,82610.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743260068446,0.55978885,82611.0,82610.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743260068844,0.56478885,82611.0,82610.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743260069439,0.56878885,82611.0,82610.0,0.1217478]
["bitfinex-derivatives","BTCF0:USTF0",1743260070743,0.56878885,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260071545,0.20800968,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260071757,0.56880968,82611.0,82610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260072343,0.1211088,82610.0,82609.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743260072551,0.13425119,82610.0,82609.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743260072745,0.55915119,82610.0,82609.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1743260072941,0.54740881,82610.0,82609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743260073148,0.1211132,82607.0,82596.0,0.57851672]
["bitfinex-derivatives","BTCF0:USTF0",1743260073348,0.1224732,82607.0,82598.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743260073548,0.1224732,82607.0,82599.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260073949,0.1878732,82607.0,82600.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743260074348,0.1878732,82607.0,82606.0,0.12129624]
["bitfinex-derivatives","BTCF0:USTF0",1743260074554,0.20013258,82607.0,82606.0,0.12193624]
["bitfinex-derivatives","BTCF0:USTF0",1743260075656,0.20813258,82607.0,82606.0,0.12193624]
["bitfinex-derivatives","BTCF0:USTF0",1743260082561,0.20813258,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260087171,0.21989447,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260090261,0.18709447,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260095961,0.17533258,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260096164,0.18706627,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260097075,0.21886627,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260098177,0.21889182,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260098679,0.36343654,82607.0,82606.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1743260098875,0.36343654,82607.0,82606.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743260099578,0.77593654,82607.0,82606.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743260100872,0.7910281,82607.0,82606.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743260101377,0.77593654,82607.0,82606.0,0.12193624]
["bitfinex-derivatives","BTCF0:USTF0",1743260102377,0.77593654,82607.0,82606.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743260102969,0.69027486,82607.0,82606.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743260103375,0.67851562,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260103581,0.69103394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260104577,0.80839394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260105689,1.52999394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260107585,0.80839394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260107787,1.52999394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260112603,0.80839394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260112803,1.52999394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260114905,0.80839394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260115206,1.52999394,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260115804,1.53001261,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260116403,1.47112957,82607.0,82606.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260117208,0.1211396,82589.0,82588.0,0.37115772]
["bitfinex-derivatives","BTCF0:USTF0",1743260117502,0.49447707,82589.0,82588.0,0.37187772]
["bitfinex-derivatives","BTCF0:USTF0",1743260117699,0.49591707,82589.0,82588.0,0.37187772]
["bitfinex-derivatives","BTCF0:USTF0",1743260118610,0.49591707,82589.0,82588.0,0.31563672]
["bitfinex-derivatives","BTCF0:USTF0",1743260119107,0.49591707,82589.0,82588.0,0.31663672]
["bitfinex-derivatives","BTCF0:USTF0",1743260119108,0.56051707,82589.0,82588.0,0.31663672]
["bitfinex-derivatives","BTCF0:USTF0",1743260119608,0.57295044,82589.0,82588.0,0.31663672]
["bitfinex-derivatives","BTCF0:USTF0",1743260120803,0.57295044,82589.0,82588.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743260121109,0.57295044,82589.0,82588.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1743260121311,0.50835044,82589.0,82588.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1743260121495,0.49591707,82589.0,82588.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1743260121695,0.01397747,82589.0,82588.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1743260121905,0.14463006,82595.0,82594.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743260122107,0.14599006,82595.0,82594.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1743260122500,0.14599006,82595.0,82594.0,0.2391322]
["bitfinex-derivatives","BTCF0:USTF0",1743260122697,0.14599006,82595.0,82594.0,0.6632322]
["bitfinex-derivatives","BTCF0:USTF0",1743260123104,0.14799006,82595.0,82594.0,0.6632322]
["bitfinex-derivatives","BTCF0:USTF0",1743260123310,0.14899006,82595.0,82594.0,0.6632322]
["bitfinex-derivatives","BTCF0:USTF0",1743260124705,0.00436,82595.0,82594.0,0.88094892]
["bitfinex-derivatives","BTCF0:USTF0",1743260124911,0.003,82595.0,82594.0,0.88094892]
["bitfinex-derivatives","BTCF0:USTF0",1743260125109,0.0605559,82608.0,82594.0,0.88094892]
["bitfinex-derivatives","BTCF0:USTF0",1743260125110,0.1211132,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743260125304,0.14697428,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260125914,0.14697428,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260126114,0.15197428,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260126310,0.15597428,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260126508,0.18707428,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260127611,0.02280077,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260128212,0.02280425,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260128412,0.02144425,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260129321,0.02144683,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260130915,0.009,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260134320,0.01036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260134519,0.009,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260134825,0.01036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260135814,0.1314717,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260136014,0.1625717,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260136218,0.04146,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260137816,0.07146,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260138020,0.04036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260138210,0.039,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260138820,0.04044,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260140420,0.1615517,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260141424,0.04044,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260141616,0.039,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260141816,0.04036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260146322,0.01036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260146519,0.009,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260147117,0.01036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260147523,0.009,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260148819,0.01036,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260149527,0.04216,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260149732,0.07376,82608.0,82607.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1743260149929,0.1948717,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260150330,0.20725823,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260150832,0.08614653,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260157426,0.0862061,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260159335,0.2073178,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743260162239,0.2073178,82608.0,82607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743260162439,0.1211161,82605.0,82604.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260162737,0.9084622,82605.0,82604.0,0.29056494]
["bitfinex-derivatives","BTCF0:USTF0",1743260162934,0.9084622,82605.0,82604.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260163237,0.9739622,82605.0,82604.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260163739,0.6161622,82605.0,82604.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260163929,0.9769622,82605.0,82604.0,0.29060494]
["bitfinex-derivatives","BTCF0:USTF0",1743260164132,0.1211205,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260164330,0.49592661,82602.0,82601.0,0.29056494]
["bitfinex-derivatives","BTCF0:USTF0",1743260165725,0.49792661,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260165931,0.50092661,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260166541,0.91342661,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260166932,0.91349217,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260167837,1.03077217,82602.0,82601.0,0.29056494]
["bitfinex-derivatives","BTCF0:USTF0",1743260168031,1.03077217,82602.0,82601.0,0.28992494]
["bitfinex-derivatives","BTCF0:USTF0",1743260168238,1.03077217,82602.0,82601.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1743260168630,1.03077217,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260169934,1.03077217,82602.0,82601.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1743260170333,1.03077217,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260173344,1.09377217,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260175244,1.12497217,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260175444,1.12502966,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260179048,1.11246051,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260179251,1.12500378,82602.0,82601.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743260181348,0.1211234,82600.0,82599.0,0.06348164]
["bitfinex-derivatives","BTCF0:USTF0",1743260181547,0.13526667,82600.0,82599.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260181743,0.1211381,82590.0,82589.0,0.33877206]
["bitfinex-derivatives","BTCF0:USTF0",1743260181944,0.49605879,82590.0,82589.0,0.34033206]
["bitfinex-derivatives","BTCF0:USTF0",1743260182542,0.56195851,82590.0,82589.0,0.34033206]
["bitfinex-derivatives","BTCF0:USTF0",1743260182750,0.54939811,82590.0,82589.0,0.34033206]
["bitfinex-derivatives","BTCF0:USTF0",1743260182947,0.56148719,82590.0,82589.0,0.34033206]
["bitfinex-derivatives","BTCF0:USTF0",1743260183352,0.56148719,82590.0,82589.0,0.34133206]
["bitfinex-derivatives","BTCF0:USTF0",1743260183750,0.5740119,82590.0,82589.0,0.34133206]
["bitfinex-derivatives","BTCF0:USTF0",1743260184149,0.5750119,82590.0,82589.0,0.34133206]
["bitfinex-derivatives","BTCF0:USTF0",1743260184951,0.5750119,82590.0,82589.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1743260185151,0.5750119,82590.0,82589.0,0.1221391]
["bitfinex-derivatives","BTCF0:USTF0",1743260186341,0.5750119,82590.0,82589.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1743260187051,0.5750119,82590.0,82589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260188053,0.9875119,82590.0,82589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260188252,0.0605712,82587.0,82581.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260188453,0.4819498,82582.0,82581.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260188644,0.1211528,82580.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743260188851,0.13523752,82580.0,82579.0,0.21831296]
["bitfinex-derivatives","BTCF0:USTF0",1743260189152,0.13529146,82580.0,82579.0,0.21831296]
["bitfinex-derivatives","BTCF0:USTF0",1743260189460,0.19579146,82580.0,82579.0,0.21831296]
["bitfinex-derivatives","BTCF0:USTF0",1743260190048,0.19579146,82580.0,82579.0,0.21931296]
["bitfinex-derivatives","BTCF0:USTF0",1743260190453,0.19379146,82580.0,82579.0,0.21931296]
["bitfinex-derivatives","BTCF0:USTF0",1743260190661,0.60629146,82580.0,82579.0,0.21931296]
["bitfinex-derivatives","BTCF0:USTF0",1743260190856,0.72738688,82580.0,82579.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743260191161,0.1211601,82575.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260191355,0.61357876,82575.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260191554,0.76357876,82575.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260191958,0.94878152,82575.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260192662,0.1211645,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260192862,0.54800316,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260193354,0.54792043,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260196164,0.66520043,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260196457,0.54792043,82572.0,82571.0,0.12183207]
["bitfinex-derivatives","BTCF0:USTF0",1743260196652,0.65270451,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260197961,0.65270451,82572.0,82571.0,0.03196607]
["bitfinex-derivatives","BTCF0:USTF0",1743260199761,0.65274451,82572.0,82571.0,0.03196607]
["bitfinex-derivatives","BTCF0:USTF0",1743260202364,0.66514421,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260202954,1.02594421,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260205164,0.66514421,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260205361,1.38674421,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260208161,1.02594421,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260209564,1.02598092,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260210666,1.09078092,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260213169,0.72998092,82572.0,82571.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1743260213464,0.1211748,82565.0,82564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743260213673,0.49620491,82565.0,82564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743260214365,0.55770491,82565.0,82564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743260214766,0.55770491,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260215174,0.19690491,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260215365,0.55770491,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260216073,0.19690491,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260216268,0.55770491,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260217575,0.55780604,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260219273,0.97982108,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260219572,0.97991769,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260220370,0.97040143,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260220570,1.00190143,82565.0,82564.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743260221626,0.1211865,82557.0,82556.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260221857,0.50595693,82557.0,82556.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260222274,0.49641313,82557.0,82556.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260222875,0.52771313,82557.0,82556.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743260223385,0.16691313,82557.0,82556.0,0.00118164]
["bitfinex-derivatives","BTCF0:USTF0",1743260223582,0.52771313,82557.0,82556.0,0.00118164]
["bitfinex-derivatives","BTCF0:USTF0",1743260223876,0.53967375,82557.0,82556.0,0.03258164]
["bitfinex-derivatives","BTCF0:USTF0",1743260224581,0.53967375,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260225067,0.53955426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260225270,0.17875426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260225467,0.53955426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260226374,0.17875426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260226675,0.53955426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260228884,0.17875426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260229085,0.53955426,82557.0,82556.0,0.06378164]
["bitfinex-derivatives","BTCF0:USTF0",1743260229378,0.50825426,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260229571,0.37510714,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260229973,0.48374651,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260230379,0.49599029,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260230580,0.13519029,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260231487,0.00176001,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260231985,0.12294651,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260232489,0.13244859,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260233488,0.144413,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260236390,0.13491092,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260238081,0.14744275,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260238280,0.21284275,82557.0,82556.0,0.18496964]
["bitfinex-derivatives","BTCF0:USTF0",1743260238683,0.21284275,82557.0,82556.0,0.03258164]
["bitfinex-derivatives","BTCF0:USTF0",1743260238883,0.21284275,82557.0,82556.0,0.15376964]
["bitfinex-derivatives","BTCF0:USTF0",1743260239383,0.21284275,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260240185,0.01429184,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260240892,0.02660513,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260241278,0.1477468,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260246696,0.5085468,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260247303,0.50853847,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260248793,0.14773847,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260249495,0.01423868,82557.0,82556.0,0.18426964]
["bitfinex-derivatives","BTCF0:USTF0",1743260249696,0.01423868,82557.0,82556.0,0.54506964]
["bitfinex-derivatives","BTCF0:USTF0",1743260249893,0.14454589,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260250093,0.1463059,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260250293,0.14806591,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260250499,0.1463059,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260251293,0.267488,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260251494,0.298788,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260251697,0.03306001,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260252190,0.15424211,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260253200,0.03306001,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260253594,0.00176001,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743260255205,0.1532792,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260255400,0.15503921,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260255903,0.03386001,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260256095,0.03386001,82562.0,82561.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1743260256903,0.06666001,82562.0,82561.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1743260258290,0.18783921,82562.0,82561.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1743260261503,0.18783921,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260262310,0.06666001,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260262805,0.18783921,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743260264102,0.1211821,82560.0,82559.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1743260264305,0.12294211,82560.0,82559.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1743260266202,0.12294211,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260268509,0.12294211,82560.0,82559.0,0.1235911]
["bitfinex-derivatives","BTCF0:USTF0",1743260271413,0.00176001,82560.0,82559.0,0.1235911]
["bitfinex-derivatives","BTCF0:USTF0",1743260271909,0.12294211,82560.0,82559.0,0.1235911]
["bitfinex-derivatives","BTCF0:USTF0",1743260272303,0.12294211,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260273599,0.12294211,82560.0,82559.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1743260278418,0.13541987,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260278920,0.12294211,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260279410,0.00176001,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260279917,0.01425236,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260280120,0.06426001,82560.0,82559.0,0.0926911]
["bitfinex-derivatives","BTCF0:USTF0",1743260281515,0.06426001,82560.0,82559.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1743260286823,0.06430001,82560.0,82559.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1743260289830,0.06430001,82560.0,82559.0,0.4845911]
["bitfinex-derivatives","BTCF0:USTF0",1743260291024,0.0625,82560.0,82559.0,0.4845911]
["bitfinex-derivatives","BTCF0:USTF0",1743260291729,0.0625,82560.0,82559.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1743260291730,0.06434,82560.0,82559.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1743260291928,0.06434,82560.0,82559.0,0.4845911]
["bitfinex-derivatives","BTCF0:USTF0",1743260293134,0.1855221,82560.0,82559.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1743260293323,0.1211865,82558.0,82557.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1743260293527,0.4962244,82558.0,82557.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1743260293826,0.5586244,82558.0,82557.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1743260295329,0.5586244,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260295527,0.55867311,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260297133,0.19787311,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260297324,0.55867311,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260299236,0.06416001,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260299736,0.18534511,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260301236,0.19484716,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260301530,0.19484708,82558.0,82557.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743260307242,0.20738589,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260307641,0.20736842,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260308039,0.19787017,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260308945,0.55867017,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260309831,0.55867017,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260311945,0.19787017,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260312140,0.55867017,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260312645,0.55867017,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260313741,0.55865048,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260320140,0.55865048,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260320336,0.55865048,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260320536,0.55865048,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260320949,0.55865048,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260321642,0.19785048,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260321845,0.55867408,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260322944,0.55867408,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260324355,0.55867408,82558.0,82557.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1743260325743,0.55867408,82558.0,82557.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1743260325947,0.5586779,82558.0,82557.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1743260326656,0.4072928,82558.0,82557.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1743260326859,0.3750928,82558.0,82557.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1743260327052,0.3750928,82558.0,82557.0,0.1831865]
["bitfinex-derivatives","BTCF0:USTF0",1743260327053,0.0142928,82558.0,82557.0,0.1831865]
["bitfinex-derivatives","BTCF0:USTF0",1743260327242,0.00176001,82558.0,82557.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1743260327447,0.00176001,82558.0,82557.0,0.1861865]
["bitfinex-derivatives","BTCF0:USTF0",1743260327950,0.00176001,82558.0,82557.0,0.1851865]
["bitfinex-derivatives","BTCF0:USTF0",1743260328157,0.01129547,82558.0,82557.0,0.1861865]
["bitfinex-derivatives","BTCF0:USTF0",1743260329953,0.12294511,82558.0,82557.0,0.1861865]
["bitfinex-derivatives","BTCF0:USTF0",1743260330158,0.13249327,82558.0,82557.0,0.1861865]
["bitfinex-derivatives","BTCF0:USTF0",1743260332659,0.13249327,82558.0,82557.0,0.40398819]
["bitfinex-derivatives","BTCF0:USTF0",1743260332847,0.01130817,82558.0,82557.0,0.40398819]
["bitfinex-derivatives","BTCF0:USTF0",1743260335359,0.00176001,82558.0,82557.0,0.40398819]
["bitfinex-derivatives","BTCF0:USTF0",1743260335552,0.033,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743260335753,0.03476001,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743260335953,0.03476001,82559.0,82558.0,0.1844851]
["bitfinex-derivatives","BTCF0:USTF0",1743260336156,0.00176001,82559.0,82558.0,0.1844851]
["bitfinex-derivatives","BTCF0:USTF0",1743260336461,0.10829449,82563.0,82562.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743260336661,0.1100945,82563.0,82562.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1743260337167,0.1100945,82563.0,82562.0,0.4819792]
["bitfinex-derivatives","BTCF0:USTF0",1743260337361,0.1100945,82563.0,82562.0,0.5451792]
["bitfinex-derivatives","BTCF0:USTF0",1743260339453,0.2312722,82563.0,82562.0,0.5145792]
["bitfinex-derivatives","BTCF0:USTF0",1743260339759,0.2312722,82563.0,82562.0,0.21880169]
["bitfinex-derivatives","BTCF0:USTF0",1743260339760,0.54637771,82563.0,82562.0,0.21880169]
["bitfinex-derivatives","BTCF0:USTF0",1743260340059,0.55889535,82563.0,82562.0,0.21880169]
["bitfinex-derivatives","BTCF0:USTF0",1743260340364,0.56844874,82563.0,82562.0,0.33998089]
["bitfinex-derivatives","BTCF0:USTF0",1743260341764,0.56844874,82563.0,82562.0,0.21880169]
["bitfinex-derivatives","BTCF0:USTF0",1743260341966,0.68568874,82563.0,82562.0,0.21880169]
["bitfinex-derivatives","BTCF0:USTF0",1743260343268,0.68568874,82563.0,82562.0,0.33998089]
["bitfinex-derivatives","BTCF0:USTF0",1743260343758,0.68568874,82563.0,82562.0,0.1221792]
["bitfinex-derivatives","BTCF0:USTF0",1743260344263,0.68568874,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260345469,0.68568384,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260347469,0.68592664,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260347664,0.68592699,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260351074,0.67333133,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260351372,0.68592963,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260351571,0.6859285,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260351971,0.3251285,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260352271,0.7191285,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260352463,0.2410885,82563.0,82562.0,0.1221792]
["bitfinex-derivatives","BTCF0:USTF0",1743260353164,0.2410885,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260353365,0.2410885,82563.0,82562.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743260353665,0.24110693,82563.0,82562.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743260355374,0.24110693,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260357573,0.24123089,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260358571,0.60203089,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260359674,0.60193442,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260361573,0.6018696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260363483,0.9626696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260364685,0.9305696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260368386,0.2089696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260368585,0.5697696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260368782,0.2089696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260368986,0.5697696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260369685,0.2089696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260369885,0.5697696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260370286,0.6005696,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260370485,0.0605924,82559.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743260370685,0.1211983,82549.0,82543.0,0.29052998]
["bitfinex-derivatives","BTCF0:USTF0",1743260370878,0.64545438,82549.0,82543.0,0.29052998]
["bitfinex-derivatives","BTCF0:USTF0",1743260371077,0.63939342,82549.0,82544.0,0.1515048]
["bitfinex-derivatives","BTCF0:USTF0",1743260371378,0.63939342,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260371379,0.64545492,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260371581,0.64345492,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260371888,0.63759532,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260372487,0.63859532,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260372785,0.64618599,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260373681,0.646656,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260373881,0.62021777,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260374078,0.64665801,82549.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743260374485,0.64665801,82549.0,82543.0,0.29052998]
["bitfinex-derivatives","BTCF0:USTF0",1743260374677,0.64665801,82549.0,82544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743260374987,0.1212041,82545.0,82544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743260375189,0.52287314,82545.0,82544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743260375386,0.53046381,82545.0,82544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743260375888,0.56286381,82545.0,82544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743260376088,0.12121,82541.0,82540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743260376391,0.1212115,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260376588,0.36098074,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260376782,0.34218054,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260377088,0.34977121,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260377589,0.4015608,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260377791,0.77502898,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743260377988,0.75623943,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743260378585,0.75623943,82540.0,82539.0,0.00248462]
["bitfinex-derivatives","BTCF0:USTF0",1743260378992,0.90060354,82540.0,82539.0,0.00248462]
["bitfinex-derivatives","BTCF0:USTF0",1743260379488,0.90060354,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743260379788,0.90071048,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260380191,0.90056364,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260382408,0.75619953,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743260382991,0.1818516,82526.0,82522.0,0.4214186]
["bitfinex-derivatives","BTCF0:USTF0",1743260383294,0.18361161,82526.0,82525.0,0.1212334]
["bitfinex-derivatives","BTCF0:USTF0",1743260383479,0.21083153,82526.0,82525.0,0.1212334]
["bitfinex-derivatives","BTCF0:USTF0",1743260383877,0.18361161,82526.0,82525.0,0.1212334]
["bitfinex-derivatives","BTCF0:USTF0",1743260384083,0.21099499,82526.0,82525.0,0.1212334]
["bitfinex-derivatives","BTCF0:USTF0",1743260384692,0.21099499,82526.0,82525.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1743260385094,0.08975999,82526.0,82525.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1743260385290,0.08799998,82526.0,82525.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1743260385595,0.08975999,82526.0,82525.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1743260385893,0.08975999,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260386295,0.10167063,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260386494,0.10239409,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260387889,0.10271994,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260388289,0.11049402,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260390096,0.10219001,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260391692,0.09027937,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260391990,0.02966277,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260392188,0.15089477,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260392584,0.02966277,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260392999,0.02790276,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260393396,0.02970277,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260393598,0.15093477,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260394102,0.14988453,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260394697,0.15740313,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260395399,0.51820313,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260397097,0.15740313,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260397296,0.51820313,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260397704,0.51846152,82526.0,82525.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1743260398805,0.51094292,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260399402,0.52371263,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260399605,0.51096195,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260400411,0.5237212,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260400603,0.5542212,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260400812,0.54146195,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260401111,0.55422013,82526.0,82525.0,0.1866334]
["bitfinex-derivatives","BTCF0:USTF0",1743260402201,0.55422013,82526.0,82525.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743260402404,0.55422013,82526.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260402604,0.55392476,82526.0,82525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260403005,0.55392476,82526.0,82525.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743260403406,0.55392476,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260406612,0.43269276,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260406813,0.55392476,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260407614,0.53740826,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260409520,0.58372029,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260409920,0.21192029,82526.0,82525.0,0.1533335]
["bitfinex-derivatives","BTCF0:USTF0",1743260410120,0.2131203,82526.0,82525.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743260410614,0.21286344,82526.0,82525.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743260411609,0.19669237,82526.0,82525.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743260412429,0.01130692,82526.0,82525.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743260413022,0.01130692,82526.0,82525.0,0.16602183]
["bitfinex-derivatives","BTCF0:USTF0",1743260413419,0.01130692,82526.0,82525.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743260413824,0.01130692,82526.0,82525.0,0.16608258]
["bitfinex-derivatives","BTCF0:USTF0",1743260414522,0.01130692,82526.0,82525.0,0.16608213]
["bitfinex-derivatives","BTCF0:USTF0",1743260416017,0.01010691,82526.0,82525.0,0.16608213]
["bitfinex-derivatives","BTCF0:USTF0",1743260416622,0.1444583,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743260416823,0.15545815,82528.0,82527.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743260417311,0.01099985,82528.0,82527.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1743260417517,0.00979984,82528.0,82527.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1743260417823,0.00979984,82528.0,82527.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1743260420727,0.17245324,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743260421028,0.18336706,82532.0,82531.0,0.1218647]
["bitfinex-derivatives","BTCF0:USTF0",1743260421419,0.07501382,82532.0,82531.0,0.1218647]
["bitfinex-derivatives","BTCF0:USTF0",1743260421625,0.07501382,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260422535,0.07601382,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260423324,0.19723702,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260424019,0.07601382,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260427131,0.06630001,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260427327,0.07596661,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260428630,0.01186661,82532.0,82531.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1743260429135,0.10835324,82537.0,82536.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1743260429333,0.10919324,82537.0,82536.0,0.4828574]
["bitfinex-derivatives","BTCF0:USTF0",1743260430035,0.10919324,82537.0,82536.0,0.5470574]
["bitfinex-derivatives","BTCF0:USTF0",1743260430738,0.23040914,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260430932,0.24657795,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260431132,0.25934153,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260431543,0.29014153,82537.0,82536.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1743260431735,0.32254153,82537.0,82536.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1743260431934,0.30637272,82537.0,82536.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1743260432140,0.06404,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260432439,0.07775546,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260432646,0.19997136,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260432844,0.1872559,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260433236,0.1999704,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260434134,0.19997267,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260434949,0.07875677,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260435146,0.07875677,82537.0,82536.0,0.1540574]
["bitfinex-derivatives","BTCF0:USTF0",1743260435332,0.06604,82537.0,82536.0,0.1540574]
["bitfinex-derivatives","BTCF0:USTF0",1743260435738,0.06604,82537.0,82536.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1743260437446,0.06504,82537.0,82536.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1743260437643,0.06572,82537.0,82536.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1743260438240,0.1867359,82537.0,82536.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1743260439140,0.1867359,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260441151,0.19660792,82537.0,82536.0,0.1550574]
["bitfinex-derivatives","BTCF0:USTF0",1743260441443,0.20929232,82537.0,82536.0,0.1550574]
["bitfinex-derivatives","BTCF0:USTF0",1743260442945,0.08807642,82537.0,82536.0,0.1550574]
["bitfinex-derivatives","BTCF0:USTF0",1743260443750,0.19642966,82537.0,82536.0,0.1550574]
["bitfinex-derivatives","BTCF0:USTF0",1743260444944,0.19642966,82537.0,82536.0,0.1882574]
["bitfinex-derivatives","BTCF0:USTF0",1743260446056,0.31764556,82537.0,82536.0,0.1882574]
["bitfinex-derivatives","BTCF0:USTF0",1743260446259,0.30496116,82537.0,82536.0,0.1882574]
["bitfinex-derivatives","BTCF0:USTF0",1743260447652,0.30296116,82537.0,82536.0,0.1882574]
["bitfinex-derivatives","BTCF0:USTF0",1743260447848,0.30396116,82537.0,82536.0,0.1882574]
["bitfinex-derivatives","BTCF0:USTF0",1743260449050,0.31639069,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260450158,0.31539069,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260450350,0.31639069,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260450659,0.31739069,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260451257,0.31768969,82537.0,82536.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1743260451859,0.31768969,82537.0,82536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260453164,0.31775532,82537.0,82536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260453759,0.67855532,82537.0,82536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260453963,0.31775532,82537.0,82536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260454156,0.67855532,82537.0,82536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260454658,0.67855532,82537.0,82532.0,0.2784603]
["bitfinex-derivatives","BTCF0:USTF0",1743260454659,0.1212218,82533.0,82532.0,0.2784603]
["bitfinex-derivatives","BTCF0:USTF0",1743260454855,0.14452798,82533.0,82532.0,0.2791003]
["bitfinex-derivatives","BTCF0:USTF0",1743260455256,0.14437162,82533.0,82532.0,0.2791003]
["bitfinex-derivatives","BTCF0:USTF0",1743260455467,0.14437162,82533.0,82532.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1743260455468,0.17557162,82533.0,82532.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1743260455665,0.17557162,82533.0,82532.0,0.0606116]
["bitfinex-derivatives","BTCF0:USTF0",1743260455868,0.1212247,82531.0,82530.0,0.0606129]
["bitfinex-derivatives","BTCF0:USTF0",1743260456166,0.14445452,82531.0,82530.0,0.0613329]
["bitfinex-derivatives","BTCF0:USTF0",1743260456567,0.17455452,82531.0,82530.0,0.0613329]
["bitfinex-derivatives","BTCF0:USTF0",1743260456762,0.17455452,82531.0,82530.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743260457262,0.19075362,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260459472,0.1907488,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260459764,0.1907488,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260460066,0.5515488,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260460267,0.5515488,82531.0,82530.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743260460460,0.5515488,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260460778,0.5515488,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260461867,0.5515488,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260462369,0.5515488,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260462773,0.55327472,82531.0,82530.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743260463065,0.55327472,82531.0,82530.0,0.1228662]
["bitfinex-derivatives","BTCF0:USTF0",1743260464267,0.55327472,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260464462,0.53630718,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260464774,0.53630718,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260465472,0.56630718,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260465666,0.56630718,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260465859,0.23560718,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260466064,0.59640718,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260466870,0.5962754,82531.0,82530.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743260467266,0.5962754,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260467572,0.61255379,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260467756,0.61255379,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260467960,0.61255379,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260468274,0.58255379,82531.0,82530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743260468461,0.5662754,82531.0,82530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743260468770,0.5662754,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260468965,0.56562449,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260474870,0.55565843,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260475070,0.56542083,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260476168,0.34907088,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260476376,0.70987088,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260476578,0.70987088,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260478269,0.70987088,82531.0,82530.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1743260478673,0.70987088,82531.0,82530.0,0.1228662]
["bitfinex-derivatives","BTCF0:USTF0",1743260478976,0.7098759,82531.0,82530.0,0.1228662]
["bitfinex-derivatives","BTCF0:USTF0",1743260479467,0.7098759,82531.0,82530.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1743260480672,0.56542585,82531.0,82530.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1743260481078,0.56543043,82531.0,82530.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1743260482382,0.56543043,82531.0,82530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743260482581,0.56543043,82531.0,82530.0,0.1540662]
["bitfinex-derivatives","BTCF0:USTF0",1743260483074,0.56543043,82531.0,82530.0,0.1840662]
["bitfinex-derivatives","BTCF0:USTF0",1743260483273,0.20463043,82531.0,82530.0,0.1840662]
["bitfinex-derivatives","BTCF0:USTF0",1743260483576,0.20463043,82531.0,82530.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743260484783,0.34908048,82531.0,82530.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743260484976,0.33930848,82531.0,82530.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743260485181,0.34916199,82531.0,82530.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743260486382,0.34916199,82531.0,82530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743260486680,0.34916199,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260487279,0.34913494,82531.0,82530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260487982,0.121235,82524.0,82523.0,0.21851517]
["bitfinex-derivatives","BTCF0:USTF0",1743260488178,0.50521519,82524.0,82523.0,0.21927517]
["bitfinex-derivatives","BTCF0:USTF0",1743260488775,0.57011519,82524.0,82523.0,0.21927517]
["bitfinex-derivatives","BTCF0:USTF0",1743260489181,0.57005997,82524.0,82523.0,0.21927517]
["bitfinex-derivatives","BTCF0:USTF0",1743260489376,0.57005997,82524.0,82523.0,0.22127517]
["bitfinex-derivatives","BTCF0:USTF0",1743260489777,0.57005997,82524.0,82523.0,0.22227517]
["bitfinex-derivatives","BTCF0:USTF0",1743260489983,0.20925997,82524.0,82523.0,0.22227517]
["bitfinex-derivatives","BTCF0:USTF0",1743260490288,0.58190539,82524.0,82523.0,0.34351167]
["bitfinex-derivatives","BTCF0:USTF0",1743260490475,0.58190539,82524.0,82523.0,0.37621167]
["bitfinex-derivatives","BTCF0:USTF0",1743260491179,0.58185132,82524.0,82523.0,0.37621167]
["bitfinex-derivatives","BTCF0:USTF0",1743260491377,0.7264261,82524.0,82523.0,0.15836297]
["bitfinex-derivatives","BTCF0:USTF0",1743260491683,0.7264261,82524.0,82523.0,0.00442647]
["bitfinex-derivatives","BTCF0:USTF0",1743260491875,0.7264261,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260492676,0.7264261,82524.0,82523.0,0.00166647]
["bitfinex-derivatives","BTCF0:USTF0",1743260492876,0.7264261,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260493486,0.7264261,82524.0,82523.0,0.00266647]
["bitfinex-derivatives","BTCF0:USTF0",1743260493687,0.7264261,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260494382,0.72619978,82524.0,82523.0,0.00442647]
["bitfinex-derivatives","BTCF0:USTF0",1743260494582,0.71663841,82524.0,82523.0,0.00442647]
["bitfinex-derivatives","BTCF0:USTF0",1743260494995,0.71663841,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260495184,0.71661471,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260495691,0.72623537,82524.0,82523.0,0.00366647]
["bitfinex-derivatives","BTCF0:USTF0",1743260496195,0.1212467,82516.0,82515.0,0.2178487]
["bitfinex-derivatives","BTCF0:USTF0",1743260496492,0.121257,82509.0,82508.0,0.29052998]
["bitfinex-derivatives","BTCF0:USTF0",1743260496787,0.50493717,82509.0,82508.0,0.29116998]
["bitfinex-derivatives","BTCF0:USTF0",1743260497289,0.50524249,82509.0,82508.0,0.29116998]
["bitfinex-derivatives","BTCF0:USTF0",1743260497495,0.56914249,82509.0,82508.0,0.29116998]
["bitfinex-derivatives","BTCF0:USTF0",1743260497683,0.56914249,82509.0,82508.0,0.29316998]
["bitfinex-derivatives","BTCF0:USTF0",1743260498883,0.71371727,82509.0,82508.0,0.29316998]
["bitfinex-derivatives","BTCF0:USTF0",1743260499082,0.71371727,82509.0,82508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743260499391,0.71371727,82509.0,82508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743260499587,0.72978465,82509.0,82508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743260500785,0.71371727,82509.0,82508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743260501880,0.83239727,82509.0,82508.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743260503184,0.83232273,82509.0,82508.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743260503495,0.81964618,82509.0,82508.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743260503785,0.83232137,82509.0,82508.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743260503986,0.81964618,82509.0,82508.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1743260504190,0.6750714,82509.0,82508.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1743260504692,0.5563914,82509.0,82508.0,0.2202785]
["bitfinex-derivatives","BTCF0:USTF0",1743260504900,0.1955914,82509.0,82508.0,0.2202785]
["bitfinex-derivatives","BTCF0:USTF0",1743260505787,0.0104344,82509.0,82508.0,0.2202785]
["bitfinex-derivatives","BTCF0:USTF0",1743260505989,0.0104344,82509.0,82508.0,0.5810785]
["bitfinex-derivatives","BTCF0:USTF0",1743260506187,0.14457478,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743260506379,0.14521478,82511.0,82510.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1743260507383,0.14521478,82511.0,82510.0,0.1229356]
["bitfinex-derivatives","BTCF0:USTF0",1743260507582,0.14521478,82511.0,82510.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1743260507989,0.30170194,82516.0,82510.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1743260507990,0.18045514,82516.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743260508187,0.18129514,82516.0,82515.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743260508388,0.00084,82516.0,82515.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743260508589,0.00018176,82517.0,82516.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743260508892,0.00102176,82517.0,82516.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1743260509094,0.00102176,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260509685,0.12226706,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260509887,0.12142706,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260510094,0.12242706,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260510496,0.12326706,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260516108,0.12326706,82517.0,82516.0,0.2179867]
["bitfinex-derivatives","BTCF0:USTF0",1743260517791,0.15526706,82517.0,82516.0,0.2179867]
["bitfinex-derivatives","BTCF0:USTF0",1743260518004,0.15526706,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260518298,0.19624815,82517.0,82516.0,0.1870867]
["bitfinex-derivatives","BTCF0:USTF0",1743260518494,0.19624815,82517.0,82516.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1743260519099,0.19624815,82517.0,82516.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1743260519905,0.19624815,82517.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260520097,0.19624815,82517.0,82516.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1743260521107,0.19624815,82517.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260521301,0.20887634,82517.0,82516.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1743260521697,0.20887634,82517.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260522600,0.20893622,82517.0,82516.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743260522994,0.17743622,82517.0,82516.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1743260523300,0.17743622,82517.0,82516.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1743260523301,0.01150285,82517.0,82516.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1743260524505,0.00202176,82517.0,82516.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1743260524704,0.00118176,82517.0,82516.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1743260525203,0.01093882,82517.0,82516.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1743260525710,0.01093882,82517.0,82516.0,0.5482867]
["bitfinex-derivatives","BTCF0:USTF0",1743260526216,0.01093882,82517.0,82516.0,0.56016625]
["bitfinex-derivatives","BTCF0:USTF0",1743260526397,0.1212195,82535.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743260526705,0.18129514,82528.0,82527.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1743260527005,0.18129514,82528.0,82527.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743260527310,0.01195852,82543.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743260527610,0.21793809,82536.0,82535.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1743260527804,0.21793809,82536.0,82535.0,0.4831388]
["bitfinex-derivatives","BTCF0:USTF0",1743260528000,0.00134176,82536.0,82535.0,0.4831388]
["bitfinex-derivatives","BTCF0:USTF0",1743260528199,0.00018176,82536.0,82535.0,0.5470388]
["bitfinex-derivatives","BTCF0:USTF0",1743260528901,0.00418176,82536.0,82535.0,0.5470388]
["bitfinex-derivatives","BTCF0:USTF0",1743260529307,0.00830177,82536.0,82535.0,0.5470388]
["bitfinex-derivatives","BTCF0:USTF0",1743260529707,0.00830177,82536.0,82535.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743260530010,0.12951917,82536.0,82535.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743260530208,0.19501917,82536.0,82535.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743260532207,0.07380177,82536.0,82535.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743260532607,0.07268176,82536.0,82535.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1743260533007,0.04028176,82536.0,82535.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1743260533802,0.00718176,82536.0,82535.0,0.2164388]
["bitfinex-derivatives","BTCF0:USTF0",1743260534906,0.12839916,82536.0,82535.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1743260535107,0.12947916,82536.0,82535.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743260535304,0.12947916,82536.0,82522.0,0.35114868]
["bitfinex-derivatives","BTCF0:USTF0",1743260535305,0.1212335,82526.0,82525.0,0.1818412]
["bitfinex-derivatives","BTCF0:USTF0",1743260535509,0.1212335,82526.0,82525.0,0.1829612]
["bitfinex-derivatives","BTCF0:USTF0",1743260535716,0.1223135,82526.0,82525.0,0.2144612]
["bitfinex-derivatives","BTCF0:USTF0",1743260535914,0.13856865,82526.0,82525.0,0.2144612]
["bitfinex-derivatives","BTCF0:USTF0",1743260536213,0.13856865,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260537111,0.20236865,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260537310,0.20436865,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260538314,0.21265767,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260538511,0.21565767,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260538716,0.09442417,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260538914,0.09342417,82526.0,82525.0,0.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1743260539120,0.09442417,82526.0,82525.0,0.3689868]
["bitfinex-derivatives","BTCF0:USTF0",1743260539516,0.09334417,82526.0,82525.0,0.3689868]
["bitfinex-derivatives","BTCF0:USTF0",1743260539708,0.09442417,82526.0,82525.0,0.3689868]
["bitfinex-derivatives","BTCF0:USTF0",1743260540920,0.09442417,82526.0,82525.0,0.4013868]
["bitfinex-derivatives","BTCF0:USTF0",1743260541609,0.06788,82526.0,82525.0,0.4013868]
["bitfinex-derivatives","BTCF0:USTF0",1743260541814,0.09437846,82526.0,82525.0,0.4013868]
["bitfinex-derivatives","BTCF0:USTF0",1743260542823,0.09437846,82526.0,82525.0,0.7621868]
["bitfinex-derivatives","BTCF0:USTF0",1743260543120,0.09329846,82526.0,82525.0,0.7621868]
["bitfinex-derivatives","BTCF0:USTF0",1743260543320,0.09393846,82526.0,82525.0,0.7621868]
["bitfinex-derivatives","BTCF0:USTF0",1743260544518,0.04499171,82526.0,82525.0,0.7621868]
["bitfinex-derivatives","BTCF0:USTF0",1743260544915,0.03318176,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743260544916,0.00018176,82536.0,82535.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1743260545117,0.51535916,82536.0,82535.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743260545423,0.54835916,82536.0,82535.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743260545817,0.56570161,82536.0,82535.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743260546220,0.62129909,82536.0,82535.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743260546417,0.62129886,82536.0,82535.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743260546621,0.1212232,82532.0,82531.0,0.1212241]
["bitfinex-derivatives","BTCF0:USTF0",1743260546820,0.16028242,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260547324,0.21105691,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260547621,0.24353388,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260548211,0.24653388,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260548413,0.24653556,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260548622,0.22975795,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260548822,0.24853556,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260549217,0.22775795,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260549419,0.23075795,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260549820,0.24653848,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260550112,0.23175795,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260550524,0.33977184,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260551518,0.30894645,82532.0,82531.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743260551719,0.33953941,82532.0,82531.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743260553622,0.70033941,82532.0,82531.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743260553923,0.1212262,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743260554120,0.15245916,82530.0,82529.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1743260554516,0.15245916,82530.0,82529.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1743260554827,0.17126916,82530.0,82529.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1743260555026,0.15820888,82530.0,82529.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1743260555222,0.15820888,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260555423,0.1712688,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260555823,0.14067726,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260556025,0.15873845,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260556229,0.13992615,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260556431,0.1268662,82530.0,82529.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1743260557523,0.1268662,82530.0,82529.0,0.1535076]
["bitfinex-derivatives","BTCF0:USTF0",1743260557524,0.18713162,82530.0,82529.0,0.1535076]
["bitfinex-derivatives","BTCF0:USTF0",1743260557731,0.16831697,82530.0,82529.0,0.1535076]
["bitfinex-derivatives","BTCF0:USTF0",1743260558531,0.1268662,82530.0,82529.0,0.1535076]
["bitfinex-derivatives","BTCF0:USTF0",1743260558731,0.00564,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260558930,0.01802416,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260559233,0.13381555,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260559436,0.04117429,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260559638,0.03997428,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260560031,0.16120048,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260560230,0.16143796,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260560631,0.15384861,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260561831,0.03262241,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260562537,0.04831785,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260562946,0.08021785,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260565144,0.20144405,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260566342,0.08021785,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260566645,0.08021785,82530.0,82529.0,0.19607914]
["bitfinex-derivatives","BTCF0:USTF0",1743260567838,0.08021785,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260568036,0.08065785,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260569440,0.0692,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260569645,0.07028,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260570139,0.06628,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260570542,0.09158098,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260571251,0.21280718,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260571439,0.21388718,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260572146,0.22147462,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260572451,0.22212288,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260572757,0.22412288,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260572951,0.23845562,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260573449,0.10289668,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260573650,0.10489668,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260574248,0.11701804,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260574442,0.11704519,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260575151,0.10492383,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260575451,0.11484605,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260575755,0.22632663,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260575951,0.22432663,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260576148,0.22632663,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260576342,0.18634802,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260576546,0.21141304,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260576744,0.34656221,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260576948,0.34556221,82530.0,82529.0,0.5448076]
["bitfinex-derivatives","BTCF0:USTF0",1743260577147,0.35763498,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260577650,0.22433601,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260578447,0.22533601,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260578844,0.34656221,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260579250,0.22533601,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260579450,0.11685543,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260579758,0.05971259,82530.0,82529.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1743260580055,0.0302,82535.0,82534.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1743260580255,0.07563441,82535.0,82534.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743260580455,0.07563516,82535.0,82534.0,0.1223003]
["bitfinex-derivatives","BTCF0:USTF0",1743260581057,0.21659633,82554.0,82541.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1743260581359,0.18209929,82545.0,82544.0,0.4820056]
["bitfinex-derivatives","BTCF0:USTF0",1743260581559,0.18209929,82545.0,82544.0,0.4835256]
["bitfinex-derivatives","BTCF0:USTF0",1743260581961,0.18209929,82545.0,82544.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1743260582354,0.24559929,82545.0,82544.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1743260583258,0.24759929,82545.0,82544.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1743260584359,0.24859929,82545.0,82544.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1743260584665,0.06790001,82545.0,82544.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1743260584865,0.06798,82545.0,82544.0,0.2565656]
["bitfinex-derivatives","BTCF0:USTF0",1743260589563,0.0665,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260590659,0.08266413,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260591262,0.09171912,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260591661,0.21292322,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260591970,0.10181707,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260593163,0.10029707,82545.0,82544.0,0.1227256]
["bitfinex-derivatives","BTCF0:USTF0",1743260593659,0.08413294,82545.0,82544.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1743260594059,0.07799796,82545.0,82544.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1743260594563,0.04509795,82545.0,82544.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1743260594969,0.01309795,82545.0,82544.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1743260595170,0.10849272,82551.0,82544.0,0.1256226]
["bitfinex-derivatives","BTCF0:USTF0",1743260595358,0.00018176,82553.0,82550.0,0.4819968]
["bitfinex-derivatives","BTCF0:USTF0",1743260595563,0.0317,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743260595763,0.03310001,82559.0,82558.0,0.2563451]
["bitfinex-derivatives","BTCF0:USTF0",1743260596164,0.03310001,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260597156,0.03810001,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260597864,0.04010001,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260598773,0.07230001,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260604266,0.0709,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260604863,0.07230001,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260607374,0.08189296,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260609272,0.08189192,82559.0,82558.0,0.3210451]
["bitfinex-derivatives","BTCF0:USTF0",1743260610979,0.20307552,82559.0,82558.0,0.2887451]
["bitfinex-derivatives","BTCF0:USTF0",1743260611468,0.08189192,82559.0,82558.0,0.2887451]
["bitfinex-derivatives","BTCF0:USTF0",1743260611671,0.08049191,82559.0,82558.0,0.2887451]
["bitfinex-derivatives","BTCF0:USTF0",1743260611870,0.08189192,82559.0,82558.0,0.2887451]
["bitfinex-derivatives","BTCF0:USTF0",1743260612578,0.57653107,82559.0,82558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743260612776,0.1211895,82555.0,82554.0,0.0605952]
["bitfinex-derivatives","BTCF0:USTF0",1743260613079,0.14407624,82555.0,82554.0,0.0619952]
["bitfinex-derivatives","BTCF0:USTF0",1743260613272,0.14407624,82555.0,82554.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1743260613579,0.15167458,82555.0,82554.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1743260613779,0.22936284,82555.0,82554.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1743260614380,0.2292609,82555.0,82554.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1743260614879,0.2312609,82555.0,82554.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1743260615178,0.2312609,82555.0,82554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743260615375,0.2362609,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743260615577,0.2362609,82555.0,82554.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1743260617284,0.2362609,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743260617874,0.21987264,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743260618373,0.0991304,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743260618573,0.0991304,82555.0,82554.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1743260618889,0.11458787,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260619181,0.11598788,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260619373,0.11596298,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260619586,0.08980589,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260619773,0.08735829,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260619975,0.07729835,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260620174,0.1034543,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260620482,0.09342792,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260620670,0.1035089,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260621284,0.11601745,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260621580,0.0898069,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260621782,0.08738098,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260621975,0.07729835,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260622571,0.08727662,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260623685,0.07967828,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260624575,0.07929999,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260625283,0.07929487,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260625479,0.07789486,82555.0,82554.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743260625980,0.07789486,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260627386,0.21145563,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260627580,0.21285564,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260627773,0.20048437,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260628086,0.07929487,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260628389,0.07789486,82555.0,82554.0,0.1862909]
["bitfinex-derivatives","BTCF0:USTF0",1743260628785,0.21144624,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260629085,0.20056436,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260630177,0.07937486,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260631288,0.20056436,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260631886,0.2129292,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260632589,0.21292949,82555.0,82554.0,0.1550909]
["bitfinex-derivatives","BTCF0:USTF0",1743260632991,0.21292949,82555.0,82554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743260633377,0.21288899,82555.0,82554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743260633583,0.1211968,82550.0,82549.0,0.2177596]
["bitfinex-derivatives","BTCF0:USTF0",1743260633798,0.63639629,82550.0,82549.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1743260634483,0.72929629,82550.0,82549.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1743260634694,0.73129629,82550.0,82549.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1743260635088,0.73529629,82550.0,82549.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1743260635590,0.1212027,82546.0,82545.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743260635785,0.14412219,82546.0,82545.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743260635986,0.50492219,82546.0,82545.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743260636186,0.50492219,82546.0,82545.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743260636392,0.1212071,82543.0,82542.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743260636583,0.14380659,82543.0,82542.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743260636785,0.14380659,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260637088,0.14381559,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260637990,0.14681559,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260638288,0.14681559,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260638493,0.14981559,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260640299,0.14881559,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260640595,0.14981559,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260640795,0.51059322,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260642195,0.51059322,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260642891,0.51065635,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260643688,0.51065635,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260643888,0.51065635,82543.0,82542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743260644095,0.51065635,82543.0,82542.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1743260644389,0.51065635,82543.0,82542.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743260645090,0.51065635,82543.0,82542.0,0.1543485]
["bitfinex-derivatives","BTCF0:USTF0",1743260645492,0.51065635,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260645692,0.50104773,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260646104,0.1278871,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260646597,0.00668,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260647888,0.01616987,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260648095,0.01216987,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260648394,0.01516987,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260648589,0.00568,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260649900,0.01448723,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260650601,0.005,82543.0,82542.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743260651798,0.00926635,82564.0,82554.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1743260652003,0.29683107,82557.0,82556.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1743260652198,0.29683107,82557.0,82556.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1743260652500,0.29683107,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260652901,0.29883107,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260653706,0.14734357,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260655009,0.15234357,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260656810,0.008,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260657503,0.007,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260657709,0.006,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260658204,0.006,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260659011,0.006,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260659193,0.00708,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260659397,0.006,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260662207,0.006,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260662511,0.007,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260662697,0.006,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260666313,0.006,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260666613,0.007,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260666817,0.006,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260668116,0.005,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260671710,0.0355,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260673110,0.0355,82557.0,82556.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1743260673309,0.0365,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260673511,0.0355,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260675013,0.0305,82557.0,82556.0,0.547068]
["bitfinex-derivatives","BTCF0:USTF0",1743260675413,0.0305,82557.0,82556.0,0.674228]
["bitfinex-derivatives","BTCF0:USTF0",1743260676509,0.0609,82557.0,82556.0,0.674228]
["bitfinex-derivatives","BTCF0:USTF0",1743260676711,0.0004,82564.0,82561.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743260676910,0.0319,82573.0,82569.0,0.0605842]
["bitfinex-derivatives","BTCF0:USTF0",1743260677107,0.0332,82572.0,82571.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1743260677316,0.0332,82572.0,82571.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1743260677515,0.0332,82572.0,82571.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743260679516,0.0362,82572.0,82571.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743260680026,0.0678,82572.0,82571.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743260681428,0.0668,82572.0,82571.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743260681925,0.0668,82572.0,82571.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1743260684125,0.0668,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260684323,0.06784001,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260684520,0.0668,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260685325,0.1879645,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260685521,0.1889645,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260686721,0.20104657,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260690938,0.20106948,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260695034,0.20103572,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260699447,0.20103572,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260699636,0.56183572,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260700846,0.56179188,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260704060,0.56179188,82572.0,82571.0,0.122166]
["bitfinex-derivatives","BTCF0:USTF0",1743260704352,0.56179188,82572.0,82571.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1743260704554,0.56179188,82572.0,82571.0,0.154066]
["bitfinex-derivatives","BTCF0:USTF0",1743260705145,0.56179188,82572.0,82571.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1743260705341,0.56179188,82572.0,82571.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743260705556,0.56179188,82572.0,82571.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743260706457,0.56179188,82572.0,82571.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743260706658,0.56179188,82572.0,82571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260706854,0.121166,82571.0,82570.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1743260707151,0.13383338,82571.0,82570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1743260707359,0.19663338,82571.0,82570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1743260709148,0.19963338,82571.0,82570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1743260710759,0.16853338,82571.0,82570.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1743260710960,0.16853338,82571.0,82570.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1743260711161,0.16853338,82571.0,82570.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1743260711460,0.16853338,82571.0,82570.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743260711857,0.16853338,82571.0,82570.0,0.2300474]
["bitfinex-derivatives","BTCF0:USTF0",1743260712061,0.13683338,82571.0,82570.0,0.2300474]
["bitfinex-derivatives","BTCF0:USTF0",1743260712751,0.01566738,82571.0,82570.0,0.2300474]
["bitfinex-derivatives","BTCF0:USTF0",1743260713363,0.01566738,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260713760,0.00364,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260714262,0.14828086,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260715262,0.14528086,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260716861,0.14464086,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260717357,0.14564086,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260718053,0.14464086,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260718456,0.001,82571.0,82570.0,0.2165074]
["bitfinex-derivatives","BTCF0:USTF0",1743260718859,0.01186917,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743260719065,0.2296465,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743260719256,0.24171665,82576.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743260719457,0.24171665,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260719966,0.12155735,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260720462,0.12055735,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260721060,0.24171595,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260721261,0.1084872,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260721454,0.2296458,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260722263,0.1084872,82576.0,82575.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1743260723061,0.1333719,82577.0,82576.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1743260723369,0.1333719,82577.0,82576.0,0.1851586]
["bitfinex-derivatives","BTCF0:USTF0",1743260724265,0.13449191,82577.0,82576.0,0.1862786]
["bitfinex-derivatives","BTCF0:USTF0",1743260724859,0.01333401,82577.0,82576.0,0.1862786]
["bitfinex-derivatives","BTCF0:USTF0",1743260725569,0.36138176,82580.0,82576.0,0.1862786]
["bitfinex-derivatives","BTCF0:USTF0",1743260725570,0.00058176,82580.0,82577.0,0.1817351]
["bitfinex-derivatives","BTCF0:USTF0",1743260725766,0.00198177,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743260725968,0.00058176,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260726162,0.00058176,82580.0,82579.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1743260726664,0.00158176,82580.0,82579.0,0.3094142]
["bitfinex-derivatives","BTCF0:USTF0",1743260728768,0.00158176,82580.0,82579.0,0.6702142]
["bitfinex-derivatives","BTCF0:USTF0",1743260729769,0.12413457,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260729966,0.00298177,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260730564,0.06778177,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260731072,0.06638176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260734570,0.06770176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260735472,0.06638176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260735777,0.06770176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260739680,0.06638176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260739881,0.06770176,82580.0,82579.0,0.5455742]
["bitfinex-derivatives","BTCF0:USTF0",1743260741781,0.18885456,82580.0,82579.0,0.5145742]
["bitfinex-derivatives","BTCF0:USTF0",1743260741972,0.06774176,82580.0,82579.0,0.4832742]
["bitfinex-derivatives","BTCF0:USTF0",1743260743167,0.06774176,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260743369,0.06774176,82580.0,82579.0,0.4832742]
["bitfinex-derivatives","BTCF0:USTF0",1743260744184,0.06774176,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260744485,0.18889456,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260744876,0.20108161,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260745477,0.20105582,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260747379,0.07990302,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260747580,0.06774176,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260747783,0.07990014,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260748088,0.06774176,82580.0,82579.0,0.1529742]
["bitfinex-derivatives","BTCF0:USTF0",1743260748289,0.07991146,82580.0,82579.0,0.1529742]
["bitfinex-derivatives","BTCF0:USTF0",1743260748482,0.20106426,82580.0,82579.0,0.1529742]
["bitfinex-derivatives","BTCF0:USTF0",1743260749593,0.20106498,82580.0,82579.0,0.1529742]
["bitfinex-derivatives","BTCF0:USTF0",1743260751387,0.20106498,82580.0,82579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743260751587,0.20106498,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260753190,0.20106498,82580.0,82579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743260753397,0.20106498,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260753596,0.2010697,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260755801,0.20106909,82580.0,82579.0,0.1224742]
["bitfinex-derivatives","BTCF0:USTF0",1743260756393,0.20106909,82580.0,82579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743260756597,0.34570995,82580.0,82579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743260756798,0.1211542,82579.0,82578.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1743260756993,0.13404873,82579.0,82578.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1743260757294,0.19744873,82579.0,82578.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743260757500,0.60994873,82579.0,82578.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1743260757696,0.1211645,82572.0,82571.0,0.2177596]
["bitfinex-derivatives","BTCF0:USTF0",1743260757899,0.61929903,82572.0,82571.0,0.2190796]
["bitfinex-derivatives","BTCF0:USTF0",1743260758088,0.1211689,82569.0,82558.0,0.43363739]
["bitfinex-derivatives","BTCF0:USTF0",1743260758294,0.1211763,82564.0,82558.0,0.43363739]
["bitfinex-derivatives","BTCF0:USTF0",1743260758493,0.13427083,82564.0,82563.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1743260759001,0.13327083,82564.0,82563.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1743260759204,0.1211836,82559.0,82558.0,0.43363739]
["bitfinex-derivatives","BTCF0:USTF0",1743260759394,0.61867813,82559.0,82558.0,0.41696739]
["bitfinex-derivatives","BTCF0:USTF0",1743260759702,1.02826759,82559.0,82558.0,0.41696739]
["bitfinex-derivatives","BTCF0:USTF0",1743260760105,1.09196759,82559.0,82558.0,0.41696739]
["bitfinex-derivatives","BTCF0:USTF0",1743260760503,1.09196759,82559.0,82558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743260760804,1.09196759,82559.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260760805,0.1191953,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260761001,0.49289929,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260761596,0.55399929,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260762098,0.5661113,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260762297,0.55384731,82551.0,82550.0,0.00118165]
["bitfinex-derivatives","BTCF0:USTF0",1743260762899,0.55384731,82551.0,82550.0,0.00182165]
["bitfinex-derivatives","BTCF0:USTF0",1743260763401,0.55384731,82551.0,82550.0,0.18701845]
["bitfinex-derivatives","BTCF0:USTF0",1743260763604,0.55384731,82551.0,82550.0,0.18801845]
["bitfinex-derivatives","BTCF0:USTF0",1743260764202,0.49074731,82551.0,82550.0,0.18801845]
["bitfinex-derivatives","BTCF0:USTF0",1743260764403,0.00064,82551.0,82550.0,0.54881845]
["bitfinex-derivatives","BTCF0:USTF0",1743260764593,0.14422188,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743260764793,0.14422188,82552.0,82551.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743260764794,0.14510188,82552.0,82551.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1743260765102,0.14510188,82552.0,82551.0,0.1865353]
["bitfinex-derivatives","BTCF0:USTF0",1743260765909,0.14510188,82552.0,82551.0,0.1875353]
["bitfinex-derivatives","BTCF0:USTF0",1743260767413,0.14510188,82552.0,82551.0,0.1885353]
["bitfinex-derivatives","BTCF0:USTF0",1743260767616,0.00088,82552.0,82551.0,0.1885353]
["bitfinex-derivatives","BTCF0:USTF0",1743260767908,0.00018165,82559.0,82558.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1743260768216,0.00114165,82559.0,82558.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1743260768507,0.00018165,82559.0,82558.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1743260768713,0.00018165,82559.0,82558.0,0.1871251]
["bitfinex-derivatives","BTCF0:USTF0",1743260768914,0.12136525,82559.0,82558.0,0.1871251]
["bitfinex-derivatives","BTCF0:USTF0",1743260769211,0.12220525,82559.0,82558.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743260769512,0.12320525,82559.0,82558.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743260769913,0.18570525,82559.0,82558.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743260770307,0.06452165,82559.0,82558.0,0.1871251]
["bitfinex-derivatives","BTCF0:USTF0",1743260770513,0.06552165,82559.0,82558.0,0.1871251]
["bitfinex-derivatives","BTCF0:USTF0",1743260771706,0.42632165,82559.0,82558.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1743260772313,0.54750525,82559.0,82558.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1743260773314,0.54750525,82559.0,82558.0,0.1539251]
["bitfinex-derivatives","BTCF0:USTF0",1743260773512,0.42632165,82559.0,82558.0,0.1539251]
["bitfinex-derivatives","BTCF0:USTF0",1743260773707,0.42632165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260774809,0.39572165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260775211,0.36382165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260776020,0.00302165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260776920,0.00118165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260777513,0.00018165,82559.0,82558.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1743260777815,0.00018165,82559.0,82558.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1743260779912,0.00018165,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260780220,0.00018165,82559.0,82558.0,0.1897251]
["bitfinex-derivatives","BTCF0:USTF0",1743260780815,0.00018165,82559.0,82558.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1743260782324,0.00018165,82559.0,82558.0,0.5485251]
["bitfinex-derivatives","BTCF0:USTF0",1743260782516,0.00018165,82559.0,82558.0,0.5505251]
["bitfinex-derivatives","BTCF0:USTF0",1743260783114,0.00018165,82559.0,82558.0,0.5495251]
["bitfinex-derivatives","BTCF0:USTF0",1743260783914,0.00018165,82559.0,82558.0,0.5485251]
["bitfinex-derivatives","BTCF0:USTF0",1743260784719,0.00018165,82559.0,82558.0,0.6715251]
["bitfinex-derivatives","BTCF0:USTF0",1743260784920,0.00114165,82559.0,82558.0,0.6715251]
["bitfinex-derivatives","BTCF0:USTF0",1743260785125,0.03318165,82559.0,82558.0,0.6725251]
["bitfinex-derivatives","BTCF0:USTF0",1743260785814,0.03318165,82559.0,82558.0,0.6715251]
["bitfinex-derivatives","BTCF0:USTF0",1743260786018,0.03318165,82559.0,82558.0,0.6725251]
["bitfinex-derivatives","BTCF0:USTF0",1743260786524,0.03318165,82559.0,82558.0,0.7038251]
["bitfinex-derivatives","BTCF0:USTF0",1743260787120,0.03318165,82559.0,82558.0,0.7028251]
["bitfinex-derivatives","BTCF0:USTF0",1743260788425,0.03318165,82559.0,82558.0,0.7038251]
["bitfinex-derivatives","BTCF0:USTF0",1743260788720,0.03318165,82559.0,82558.0,0.7048251]
["bitfinex-derivatives","BTCF0:USTF0",1743260790422,0.03318165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260791525,0.03318165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260791721,0.03402165,82559.0,82558.0,0.5808251]
["bitfinex-derivatives","BTCF0:USTF0",1743260791924,0.03318165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260793922,0.03318165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260794324,0.04539096,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260794621,0.03318165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260797019,0.03402165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260797219,0.03318165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260797726,0.03402165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260798025,0.03318165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260800029,0.03402165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260800217,0.03318165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260800416,0.03410165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260800722,0.03410165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260800925,0.03410165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260801421,0.06680165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260801625,0.06680165,82559.0,82558.0,0.2210251]
["bitfinex-derivatives","BTCF0:USTF0",1743260801817,0.06680165,82559.0,82558.0,0.5818251]
["bitfinex-derivatives","BTCF0:USTF0",1743260802217,0.06680165,82559.0,82558.0,0.5808251]
["bitfinex-derivatives","BTCF0:USTF0",1743260805724,0.06680165,82559.0,82558.0,0.5485251]
["bitfinex-derivatives","BTCF0:USTF0",1743260806128,0.18798525,82559.0,82558.0,0.5485251]
["bitfinex-derivatives","BTCF0:USTF0",1743260806826,0.18798525,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260811326,0.06680165,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260813324,0.06660165,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260815031,0.00090165,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260815324,0.00018165,82559.0,82558.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1743260815529,0.00102165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260815732,0.00018165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260815927,0.00102165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260817629,0.00018165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260817827,0.00102165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260818937,0.01295336,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260819131,0.00102165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260819831,0.00018165,82559.0,82558.0,0.3084451]
["bitfinex-derivatives","BTCF0:USTF0",1743260821127,0.00102165,82559.0,82558.0,0.6692451]
["bitfinex-derivatives","BTCF0:USTF0",1743260821333,0.00018165,82559.0,82558.0,0.6692451]
["bitfinex-derivatives","BTCF0:USTF0",1743260823339,0.01219593,82559.0,82558.0,0.6692451]
["bitfinex-derivatives","BTCF0:USTF0",1743260824837,0.01219593,82559.0,82558.0,0.5485251]
["bitfinex-derivatives","BTCF0:USTF0",1743260825843,0.13337953,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260826139,0.13421953,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260826344,0.15612384,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260826540,0.22092384,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260826847,0.22105367,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260827643,0.22114583,82559.0,82558.0,0.4838251]
["bitfinex-derivatives","BTCF0:USTF0",1743260827838,0.22114583,82559.0,82558.0,0.1230251]
["bitfinex-derivatives","BTCF0:USTF0",1743260828245,0.09996223,82559.0,82558.0,0.1230251]
["bitfinex-derivatives","BTCF0:USTF0",1743260828446,0.09996223,82559.0,82558.0,0.1534251]
["bitfinex-derivatives","BTCF0:USTF0",1743260828646,0.07791593,82559.0,82558.0,0.1534251]
["bitfinex-derivatives","BTCF0:USTF0",1743260828836,0.08753894,82559.0,82558.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1743260829038,0.20872254,82559.0,82558.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1743260829240,0.20872248,82559.0,82558.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1743260829744,0.08753888,82559.0,82558.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1743260829939,0.08753888,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260830141,0.08661888,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260830344,0.08753888,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260830543,0.07791593,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260831038,0.19909953,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260832443,0.20864546,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260833849,0.02266186,82559.0,82558.0,0.2301922]
["bitfinex-derivatives","BTCF0:USTF0",1743260834044,0.02266186,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260834248,0.14384546,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260835849,0.20844546,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260836055,0.22082029,82559.0,82558.0,0.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1743260836439,0.22081981,82559.0,82558.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1743260836753,0.22081981,82559.0,82558.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743260836943,0.1211953,82551.0,82549.0,0.29071304]
["bitfinex-derivatives","BTCF0:USTF0",1743260837139,0.50474531,82551.0,82550.0,0.00114165]
["bitfinex-derivatives","BTCF0:USTF0",1743260837538,0.50474531,82551.0,82550.0,0.29185469]
["bitfinex-derivatives","BTCF0:USTF0",1743260838249,0.50474531,82551.0,82550.0,0.29785469]
["bitfinex-derivatives","BTCF0:USTF0",1743260838940,0.5047737,82551.0,82550.0,0.29785469]
["bitfinex-derivatives","BTCF0:USTF0",1743260840843,0.86568901,82551.0,82550.0,0.29785469]
["bitfinex-derivatives","BTCF0:USTF0",1743260841350,0.86568901,82551.0,82550.0,0.41905149]
["bitfinex-derivatives","BTCF0:USTF0",1743260841753,0.86568901,82551.0,82550.0,0.12833845]
["bitfinex-derivatives","BTCF0:USTF0",1743260841950,0.86568901,82551.0,82550.0,0.00618165]
["bitfinex-derivatives","BTCF0:USTF0",1743260842149,0.93108901,82551.0,82550.0,0.00318165]
["bitfinex-derivatives","BTCF0:USTF0",1743260842341,0.93408901,82551.0,82550.0,0.00318165]
["bitfinex-derivatives","BTCF0:USTF0",1743260842750,0.93408901,82551.0,82550.0,0.12137845]
["bitfinex-derivatives","BTCF0:USTF0",1743260842951,0.93505043,82551.0,82550.0,0.12137845]
["bitfinex-derivatives","BTCF0:USTF0",1743260843557,0.57425043,82551.0,82550.0,0.12137845]
["bitfinex-derivatives","BTCF0:USTF0",1743260844450,0.57425043,82551.0,82550.0,0.12221845]
["bitfinex-derivatives","BTCF0:USTF0",1743260846146,0.57425043,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260846349,0.57425043,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260846649,0.60465043,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260847043,0.60467924,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260848248,0.60467924,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260848551,0.60467924,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260848759,0.60467924,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260848944,0.60479463,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260849146,0.60479463,82551.0,82550.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1743260849853,0.60479463,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260850556,0.62106848,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260850947,0.62148815,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260851655,0.62148815,82551.0,82550.0,0.03268165]
["bitfinex-derivatives","BTCF0:USTF0",1743260851851,0.59108815,82551.0,82550.0,0.18487845]
["bitfinex-derivatives","BTCF0:USTF0",1743260852053,0.57868034,82551.0,82550.0,0.18571845]
["bitfinex-derivatives","BTCF0:USTF0",1743260852550,0.56240647,82551.0,82550.0,0.18571845]
["bitfinex-derivatives","BTCF0:USTF0",1743260853947,0.56240647,82551.0,82550.0,0.06452165]
["bitfinex-derivatives","BTCF0:USTF0",1743260855056,0.57488009,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260855257,0.57488009,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260855661,0.59109312,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260856358,0.23029312,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260856560,0.59109312,82551.0,82550.0,0.00102165]
["bitfinex-derivatives","BTCF0:USTF0",1743260856756,0.59109312,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743260857149,0.59861265,82551.0,82550.0,0.03338165]
["bitfinex-derivatives","BTCF0:USTF0",1743260858363,0.59109312,82551.0,82550.0,0.03338165]
["bitfinex-derivatives","BTCF0:USTF0",1743260858660,0.57488009,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260859554,0.57488009,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260860861,0.56470892,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260861064,0.57434151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260861364,0.21354151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260861566,0.57434151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260861956,0.57334151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260862153,0.57434151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260862358,0.21354151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260862662,0.57434151,82551.0,82550.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1743260863066,0.57434151,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260864365,0.57434151,82551.0,82550.0,0.09898165]
["bitfinex-derivatives","BTCF0:USTF0",1743260864761,0.56468292,82551.0,82550.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1743260868367,0.62360275,82551.0,82550.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1743260868567,0.63319467,82551.0,82550.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1743260869269,0.63319467,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260870263,0.63019467,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260870576,0.63319467,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260871067,0.63323223,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260871867,0.85182856,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260872267,0.84882856,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260872461,0.85182856,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260872662,0.42562856,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260872868,0.42262856,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260873264,0.42662856,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260873469,0.42662856,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260873772,0.77783664,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260874172,0.77783664,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260874979,0.55724031,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260875173,0.199421,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260876671,0.20911487,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260876869,0.20611487,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260877069,0.24111487,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260877265,0.24111475,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260878270,0.23811475,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260878467,0.23711475,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260878670,0.24011475,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260879075,0.24111475,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260879383,0.24107125,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260879683,0.18215142,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260880179,0.21295142,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260880987,0.21289402,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260881181,0.21289402,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260881391,0.18209402,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260881577,0.17909402,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260881786,0.17350117,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260882686,0.18303202,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260883190,0.21393202,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260883684,0.39507399,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260884287,0.39507399,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260884683,0.39509111,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260884883,0.39509111,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260885281,0.39509234,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260886576,0.39508732,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260886786,0.45400473,82551.0,82550.0,0.06628165]
["bitfinex-derivatives","BTCF0:USTF0",1743260887382,0.45400473,82551.0,82550.0,0.06712165]
["bitfinex-derivatives","BTCF0:USTF0",1743260888585,0.45400473,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260889192,0.42310473,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260889793,0.38157388,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260891983,0.26037858,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260892502,0.24789938,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260892796,0.36909468,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260894199,0.1290353,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260894896,0.00784,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260895495,0.1290353,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260897500,0.2378762,82551.0,82550.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1743260901498,0.2378762,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260902404,0.2338762,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260902606,0.2348762,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260904402,0.1136809,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260905006,0.00484,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260905200,0.1260353,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260906294,0.1567353,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260907895,0.1889353,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260916802,0.1869353,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260917209,0.1849353,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260919201,0.1974071,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260921303,0.1984071,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260921504,0.1994071,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260924514,0.34452831,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260924816,0.34453661,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260927016,0.34353661,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260928021,0.34253661,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260928616,0.22134131,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260928811,0.14596121,82551.0,82550.0,0.30807845]
["bitfinex-derivatives","BTCF0:USTF0",1743260929118,0.14162813,82569.0,82568.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1743260929418,0.0004,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743260929712,0.00192,82580.0,82579.0,0.6024342]
["bitfinex-derivatives","BTCF0:USTF0",1743260929920,0.0004,82580.0,82579.0,0.6024342]
["bitfinex-derivatives","BTCF0:USTF0",1743260930220,0.0004,82580.0,82579.0,0.2416342]
["bitfinex-derivatives","BTCF0:USTF0",1743260930421,0.0004,82580.0,82579.0,0.3050342]
["bitfinex-derivatives","BTCF0:USTF0",1743260930713,0.0054,82580.0,82579.0,0.3050342]
["bitfinex-derivatives","BTCF0:USTF0",1743260930917,0.0054,82580.0,82579.0,0.31734961]
["bitfinex-derivatives","BTCF0:USTF0",1743260931317,0.0104,82580.0,82579.0,0.31734961]
["bitfinex-derivatives","BTCF0:USTF0",1743260933312,1e-08,82580.0,82579.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1743260934322,0.00018165,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743260934518,0.00162165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260934817,0.00018165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260935430,0.00018165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260936422,0.00218165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260936922,0.00618165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260937113,0.00418165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260937313,0.00018165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260937509,0.00418165,82588.0,82587.0,0.5471825]
["bitfinex-derivatives","BTCF0:USTF0",1743260939718,0.00418165,82588.0,82587.0,0.1863825]
["bitfinex-derivatives","BTCF0:USTF0",1743260939918,0.00418165,82588.0,82587.0,0.9079825]
["bitfinex-derivatives","BTCF0:USTF0",1743260940119,0.00418165,82588.0,82587.0,0.1863825]
["bitfinex-derivatives","BTCF0:USTF0",1743260940429,0.00418165,82588.0,82587.0,0.9079825]
["bitfinex-derivatives","BTCF0:USTF0",1743260943630,0.00418165,82588.0,82587.0,0.1863825]
["bitfinex-derivatives","BTCF0:USTF0",1743260944129,0.00418165,82588.0,82587.0,0.9079825]
["bitfinex-derivatives","BTCF0:USTF0",1743260945028,0.00418165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260945234,0.00562165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260945528,0.00418165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260945832,0.09808165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260946134,0.09952165,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260946436,0.09964166,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260948635,0.22078266,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260949734,0.22078266,82588.0,82587.0,0.1225825]
["bitfinex-derivatives","BTCF0:USTF0",1743260949929,0.22078266,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260951532,0.2328421,82588.0,82587.0,0.4833825]
["bitfinex-derivatives","BTCF0:USTF0",1743260951935,0.2328421,82588.0,82587.0,0.5140825]
["bitfinex-derivatives","BTCF0:USTF0",1743260952932,0.22078266,82588.0,82587.0,0.5140825]
["bitfinex-derivatives","BTCF0:USTF0",1743260953133,0.09964166,82588.0,82587.0,0.5140825]
["bitfinex-derivatives","BTCF0:USTF0",1743260953333,0.09808165,82588.0,82587.0,0.5468825]
["bitfinex-derivatives","BTCF0:USTF0",1743260953639,0.06678165,82588.0,82587.0,0.5468825]
["bitfinex-derivatives","BTCF0:USTF0",1743260954427,0.06822165,82588.0,82587.0,0.5468825]
["bitfinex-derivatives","BTCF0:USTF0",1743260955033,0.06678165,82588.0,82587.0,0.5468825]
["bitfinex-derivatives","BTCF0:USTF0",1743260956034,0.03668165,82588.0,82587.0,0.5468825]
["bitfinex-derivatives","BTCF0:USTF0",1743260957433,0.0004,82596.0,82595.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743260957633,0.0004,82596.0,82595.0,0.4833675]
["bitfinex-derivatives","BTCF0:USTF0",1743260957838,0.0004,82596.0,82595.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1743260958029,0.00104,82596.0,82595.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1743260958435,0.0004,82596.0,82595.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1743260958744,0.00188,82596.0,82595.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1743260959338,0.06778,82596.0,82595.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1743260959845,0.07278,82596.0,82595.0,0.6357075]
["bitfinex-derivatives","BTCF0:USTF0",1743260960344,0.193906,82596.0,82595.0,0.6357075]
["bitfinex-derivatives","BTCF0:USTF0",1743260960641,0.193906,82596.0,82595.0,0.6032075]
["bitfinex-derivatives","BTCF0:USTF0",1743260960841,0.20637163,82596.0,82595.0,0.2424075]
["bitfinex-derivatives","BTCF0:USTF0",1743260962340,0.20637163,82596.0,82595.0,0.1235675]
["bitfinex-derivatives","BTCF0:USTF0",1743260967030,0.20637163,82596.0,82595.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743260967535,0.20637163,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260967737,0.20637163,82596.0,82595.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743260968547,0.20637163,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260968746,0.20637137,82596.0,82595.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743260972348,0.20637137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260974549,0.35637137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260975446,0.20637137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260976349,0.56717137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260976746,0.20637137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260976952,0.56717137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260977756,0.20637137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260978051,0.56717137,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260978852,0.20636814,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260979047,0.56716814,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260979855,0.26525849,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260980046,0.62605849,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260981543,0.26525849,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743260981745,0.1211278,82595.0,82594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743260981956,0.1211527,82578.0,82577.0,0.33868385]
["bitfinex-derivatives","BTCF0:USTF0",1743260982253,0.13217416,82578.0,82577.0,0.21904965]
["bitfinex-derivatives","BTCF0:USTF0",1743260982753,0.13217416,82578.0,82577.0,0.24944965]
["bitfinex-derivatives","BTCF0:USTF0",1743260982957,0.19357416,82578.0,82577.0,0.24944965]
["bitfinex-derivatives","BTCF0:USTF0",1743260983147,0.19357416,82578.0,82577.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743260983343,0.19357416,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260983947,0.20605906,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260984155,0.19357416,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260984455,0.20557613,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260985147,0.20757613,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260985354,0.20957613,82578.0,82577.0,0.1530742]
["bitfinex-derivatives","BTCF0:USTF0",1743260986352,0.22207358,82578.0,82577.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743260986946,0.22207578,82578.0,82577.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743260987247,0.1211451,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260987445,0.14382621,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260987754,0.32756621,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260988655,0.33156621,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260989754,0.21272621,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260989952,0.33156621,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260990959,0.69242183,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260991655,0.69272729,82577.0,82576.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743260992047,0.69272729,82577.0,82576.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1743260994062,0.69272729,82577.0,82576.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1743260994257,0.68288037,82577.0,82576.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1743260994459,0.56404037,82577.0,82576.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1743260994862,0.56404037,82577.0,82576.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1743260995254,0.56404037,82577.0,82576.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1743260995649,0.56404037,82577.0,82576.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1743260996370,0.57363255,82577.0,82576.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1743260999262,0.56404037,82577.0,82576.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1743261000367,0.5735836,82577.0,82576.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1743261001967,0.5735836,82577.0,82576.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1743261002356,0.56404037,82577.0,82576.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1743261006975,0.56404037,82577.0,82576.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1743261007565,0.49914037,82577.0,82576.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1743261007873,0.49714037,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261008068,0.49814037,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261008273,0.13734037,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261009369,0.01619527,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261009565,0.00364,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261009766,0.1124427,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261009961,0.1114427,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261010172,0.2345878,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261011174,0.24706432,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261011474,0.12591922,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261011864,0.1134427,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261012269,0.1128027,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261012663,0.11376271,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261012865,0.00496001,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261013078,0.005,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261013470,0.003,82577.0,82576.0,0.3017165]
["bitfinex-derivatives","BTCF0:USTF0",1743261013682,0.1088027,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743261013867,0.1098027,82578.0,82577.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1743261014174,0.1098027,82578.0,82577.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1743261014383,0.10976271,82578.0,82577.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1743261014874,0.1098027,82578.0,82577.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1743261016178,0.001,82578.0,82577.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1743261016381,0.001,82578.0,82577.0,0.5481451]
["bitfinex-derivatives","BTCF0:USTF0",1743261017776,0.12124373,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743261018077,0.12220374,82585.0,82584.0,0.4828948]
["bitfinex-derivatives","BTCF0:USTF0",1743261018284,0.10976271,82585.0,82584.0,0.4828948]
["bitfinex-derivatives","BTCF0:USTF0",1743261018673,0.10976271,82585.0,82584.0,0.5793948]
["bitfinex-derivatives","BTCF0:USTF0",1743261019979,0.10976271,82585.0,82584.0,0.5813948]
["bitfinex-derivatives","BTCF0:USTF0",1743261020370,0.00096001,82585.0,82584.0,0.5813948]
["bitfinex-derivatives","BTCF0:USTF0",1743261020573,0.00018165,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743261020785,0.00018165,82586.0,82585.0,0.1220933]
["bitfinex-derivatives","BTCF0:USTF0",1743261020985,0.00018165,82586.0,82585.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1743261022376,0.12131355,82586.0,82585.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1743261022580,0.12227356,82586.0,82585.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1743261023286,0.12227356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261023476,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261023675,0.18497356,82586.0,82585.0,0.1885933]
["bitfinex-derivatives","BTCF0:USTF0",1743261024075,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261025788,0.18497356,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261025976,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261026176,0.06384166,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261026377,0.06288165,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261026579,0.18465355,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261026783,0.18465355,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261027884,0.06352165,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261028187,0.06288165,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261028492,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261029379,0.18497356,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261029578,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261030072,0.18497356,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261030279,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261034386,0.18497356,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261034590,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261035987,0.18497356,82586.0,82585.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1743261036296,0.18497356,82586.0,82585.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1743261040301,0.18497356,82586.0,82585.0,0.5473933]
["bitfinex-derivatives","BTCF0:USTF0",1743261040507,0.18497356,82586.0,82585.0,0.5147933]
["bitfinex-derivatives","BTCF0:USTF0",1743261040798,0.18497356,82586.0,82585.0,0.5157933]
["bitfinex-derivatives","BTCF0:USTF0",1743261040993,0.18497356,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261042190,0.18497356,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261042393,0.18497356,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261042593,0.18497356,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261042902,0.18497356,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261043502,0.19740235,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261044296,0.19740235,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261044497,0.19740235,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261044698,0.19740235,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261045092,0.19740235,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261045597,0.18497356,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261046404,0.30620568,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261046793,0.30620568,82586.0,82585.0,0.5473933]
["bitfinex-derivatives","BTCF0:USTF0",1743261047107,0.30620568,82586.0,82585.0,0.5463933]
["bitfinex-derivatives","BTCF0:USTF0",1743261047607,0.30620568,82586.0,82585.0,0.5473933]
["bitfinex-derivatives","BTCF0:USTF0",1743261047809,0.30620568,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261048012,0.18507378,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261048201,0.17168435,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261048401,0.10994436,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261048596,0.10898435,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261051103,0.00018165,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261051306,0.00018165,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261051503,0.00018165,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261052303,0.00018165,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261052505,0.00018165,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261061519,0.00018165,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261061721,0.00018165,82586.0,82585.0,0.5483933]
["bitfinex-derivatives","BTCF0:USTF0",1743261066922,0.00018165,82586.0,82585.0,0.1875933]
["bitfinex-derivatives","BTCF0:USTF0",1743261067127,0.00018165,82586.0,82585.0,0.9091933]
["bitfinex-derivatives","BTCF0:USTF0",1743261071633,0.0647,82590.0,82585.0,0.9091933]
["bitfinex-derivatives","BTCF0:USTF0",1743261071634,0.0647,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743261071829,0.0647,82590.0,82589.0,0.1221675]
["bitfinex-derivatives","BTCF0:USTF0",1743261072550,0.0647,82590.0,82589.0,0.1879675]
["bitfinex-derivatives","BTCF0:USTF0",1743261075623,0.0647,82590.0,82589.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1743261076930,0.06566001,82590.0,82589.0,1.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1743261077237,0.0647,82590.0,82589.0,1.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1743261078330,0.0647,82590.0,82589.0,1.04017666]
["bitfinex-derivatives","BTCF0:USTF0",1743261078536,0.0647,82590.0,82589.0,0.31857666]
["bitfinex-derivatives","BTCF0:USTF0",1743261078738,0.06534,82590.0,82589.0,1.04017666]
["bitfinex-derivatives","BTCF0:USTF0",1743261079339,0.0647,82590.0,82589.0,1.04017666]
["bitfinex-derivatives","BTCF0:USTF0",1743261079542,0.0647,82590.0,82589.0,1.03913666]
["bitfinex-derivatives","BTCF0:USTF0",1743261080635,0.0647,82590.0,82589.0,1.77555472]
["bitfinex-derivatives","BTCF0:USTF0",1743261081239,0.0647,82590.0,82589.0,1.05395472]
["bitfinex-derivatives","BTCF0:USTF0",1743261081433,0.0647,82590.0,82589.0,1.77555472]
["bitfinex-derivatives","BTCF0:USTF0",1743261081637,0.0647,82590.0,82589.0,1.05395472]
["bitfinex-derivatives","BTCF0:USTF0",1743261081938,0.0647,82590.0,82589.0,1.77555472]
["bitfinex-derivatives","BTCF0:USTF0",1743261084346,0.0647,82590.0,82589.0,1.77655472]
["bitfinex-derivatives","BTCF0:USTF0",1743261084737,0.0647,82590.0,82589.0,1.41398996]
["bitfinex-derivatives","BTCF0:USTF0",1743261089050,0.0647,82590.0,82589.0,1.42198996]
["bitfinex-derivatives","BTCF0:USTF0",1743261089646,0.0647,82590.0,82589.0,1.41698996]
["bitfinex-derivatives","BTCF0:USTF0",1743261089846,0.0647,82590.0,82589.0,1.42098996]
["bitfinex-derivatives","BTCF0:USTF0",1743261090259,0.185826,82590.0,82589.0,1.2903808]
["bitfinex-derivatives","BTCF0:USTF0",1743261090673,0.185826,82590.0,82589.0,1.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1743261090976,0.19803953,82590.0,82589.0,1.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1743261091376,0.19803956,82590.0,82589.0,1.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1743261091571,0.07691356,82590.0,82589.0,1.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1743261091863,0.185826,82590.0,82589.0,1.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1743261092056,0.185826,82590.0,82589.0,1.2235808]
["bitfinex-derivatives","BTCF0:USTF0",1743261092257,0.0647,82590.0,82589.0,1.2235808]
["bitfinex-derivatives","BTCF0:USTF0",1743261092452,0.0647,82590.0,82589.0,0.8497275]
["bitfinex-derivatives","BTCF0:USTF0",1743261092666,0.18678601,82590.0,82589.0,0.8497275]
["bitfinex-derivatives","BTCF0:USTF0",1743261092871,0.18678601,82590.0,82589.0,0.8477275]
["bitfinex-derivatives","BTCF0:USTF0",1743261093252,0.18678601,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261094158,0.06566001,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261094359,0.06566001,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261094556,0.18678601,82590.0,82589.0,0.5174275]
["bitfinex-derivatives","BTCF0:USTF0",1743261095156,0.18678601,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261095355,0.06566001,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261095754,0.18678601,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261095957,0.18678601,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261097548,0.18678601,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261097755,0.18678601,82590.0,82589.0,0.4849275]
["bitfinex-derivatives","BTCF0:USTF0",1743261099658,0.18678601,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261101262,0.18678601,82590.0,82589.0,0.341465]
["bitfinex-derivatives","BTCF0:USTF0",1743261102250,0.18678601,82590.0,82589.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1743261106165,0.18678601,82590.0,82589.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1743261107360,0.19899462,82590.0,82589.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1743261107666,0.19899455,82590.0,82589.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1743261107971,0.19899455,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261108165,0.19898972,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261109372,0.19898624,82590.0,82589.0,0.1241275]
["bitfinex-derivatives","BTCF0:USTF0",1743261110072,0.19898624,82590.0,82589.0,0.1553275]
["bitfinex-derivatives","BTCF0:USTF0",1743261110971,0.18678601,82590.0,82589.0,0.1553275]
["bitfinex-derivatives","BTCF0:USTF0",1743261111363,0.18678601,82590.0,82589.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1743261111566,0.03266001,82590.0,82589.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1743261111869,0.1088027,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743261111870,0.2299243,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743261112074,0.2309243,82593.0,82592.0,0.1220831]
["bitfinex-derivatives","BTCF0:USTF0",1743261112768,0.2309243,82593.0,82592.0,0.1841831]
["bitfinex-derivatives","BTCF0:USTF0",1743261113568,0.1098027,82593.0,82592.0,0.1841831]
["bitfinex-derivatives","BTCF0:USTF0",1743261113773,0.1098027,82593.0,82592.0,0.19635915]
["bitfinex-derivatives","BTCF0:USTF0",1743261116576,0.001,82593.0,82592.0,0.19935915]
["bitfinex-derivatives","BTCF0:USTF0",1743261116786,0.1523191,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743261116976,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743261117276,0.0004,82596.0,82595.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1743261117477,0.1215172,82596.0,82595.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1743261117679,0.1225172,82596.0,82595.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1743261118380,0.1225172,82596.0,82595.0,0.1875787]
["bitfinex-derivatives","BTCF0:USTF0",1743261119182,0.0014,82596.0,82595.0,0.1875787]
["bitfinex-derivatives","BTCF0:USTF0",1743261119571,0.1225172,82596.0,82595.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1743261119879,0.0014,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261120076,0.00144001,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261120473,0.1215172,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261120675,0.12247721,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261121179,0.12247721,82596.0,82595.0,0.40477175]
["bitfinex-derivatives","BTCF0:USTF0",1743261121381,0.12247721,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261122179,0.1540172,82596.0,82595.0,0.40577175]
["bitfinex-derivatives","BTCF0:USTF0",1743261122572,0.1540172,82596.0,82595.0,0.76657175]
["bitfinex-derivatives","BTCF0:USTF0",1743261124385,0.1540172,82596.0,82595.0,0.5493787]
["bitfinex-derivatives","BTCF0:USTF0",1743261124576,0.15505721,82596.0,82595.0,0.5493787]
["bitfinex-derivatives","BTCF0:USTF0",1743261126280,0.15505721,82596.0,82595.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1743261126471,0.15505721,82596.0,82595.0,0.5493787]
["bitfinex-derivatives","BTCF0:USTF0",1743261126976,0.15505721,82596.0,82595.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1743261127179,0.15505721,82596.0,82595.0,0.1240787]
["bitfinex-derivatives","BTCF0:USTF0",1743261127381,0.16720121,82596.0,82595.0,0.1240787]
["bitfinex-derivatives","BTCF0:USTF0",1743261127576,0.19910121,82596.0,82595.0,0.1240787]
["bitfinex-derivatives","BTCF0:USTF0",1743261128781,0.19910121,82596.0,82595.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1743261129588,0.18695721,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261129888,0.19909844,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261130288,0.18695721,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261130486,0.19909016,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261130879,0.18695721,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261131381,0.19908081,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261131686,0.18695721,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261134082,0.19908784,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261136591,0.19908784,82596.0,82595.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743261136794,0.23138784,82596.0,82595.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1743261137894,0.23138784,82596.0,82595.0,0.1522787]
["bitfinex-derivatives","BTCF0:USTF0",1743261138590,0.23138784,82596.0,82595.0,0.1826787]
["bitfinex-derivatives","BTCF0:USTF0",1743261139698,0.34019054,82596.0,82595.0,0.1826787]
["bitfinex-derivatives","BTCF0:USTF0",1743261143595,0.34019054,82596.0,82595.0,0.40004473]
["bitfinex-derivatives","BTCF0:USTF0",1743261145097,0.32805991,82596.0,82595.0,0.40004473]
["bitfinex-derivatives","BTCF0:USTF0",1743261145295,0.34020506,82596.0,82595.0,0.27892603]
["bitfinex-derivatives","BTCF0:USTF0",1743261145500,0.34020506,82596.0,82595.0,0.21832603]
["bitfinex-derivatives","BTCF0:USTF0",1743261145707,0.34020506,82596.0,82595.0,0.33944473]
["bitfinex-derivatives","BTCF0:USTF0",1743261148397,0.34020506,82596.0,82595.0,0.37184473]
["bitfinex-derivatives","BTCF0:USTF0",1743261149404,0.34035391,82596.0,82595.0,0.37184473]
["bitfinex-derivatives","BTCF0:USTF0",1743261149590,0.34035391,82596.0,82595.0,0.37284473]
["bitfinex-derivatives","BTCF0:USTF0",1743261149796,0.34035391,82596.0,82595.0,0.40534473]
["bitfinex-derivatives","BTCF0:USTF0",1743261150705,0.23155121,82596.0,82595.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1743261151499,0.23155121,82596.0,82595.0,0.1869787]
["bitfinex-derivatives","BTCF0:USTF0",1743261155896,0.23155121,82596.0,82595.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743261156403,0.35019121,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743261156604,0.1211187,82595.0,82594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743261156801,0.1340927,82595.0,82594.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743261157003,0.3451927,82595.0,82594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743261157718,0.3451927,82595.0,82594.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743261158508,0.36031675,82595.0,82594.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743261158712,0.3451927,82595.0,82594.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743261159409,0.1951927,82595.0,82594.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743261160815,0.6076927,82595.0,82594.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743261162108,1.02738604,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261163712,0.66658604,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261163907,1.02738604,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261165401,1.02738642,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261165721,0.1211289,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261165919,0.49490328,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261166607,0.59140328,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261168017,0.59340328,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261168425,0.59341419,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261168714,0.59441419,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261169615,0.5944167,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261172317,0.2336167,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261172513,0.5944167,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261173621,0.73938216,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261175617,0.73738334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261175919,0.73938334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261177317,0.73738334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261177527,0.70808334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261177826,0.70708334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261178021,0.70908334,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261181122,0.56412847,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261181424,0.20332847,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261181618,0.56412847,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261181928,0.56412768,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261184223,0.56212768,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261184424,0.56412768,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261184816,0.80426362,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261187223,0.80442603,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261188324,0.62318607,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261189318,0.62318046,82588.0,82587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743261191427,0.1211377,82582.0,82581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743261191723,0.13433328,82582.0,82581.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743261191926,0.13433328,82582.0,82581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743261192127,0.13433328,82582.0,82581.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743261192427,0.14658549,82582.0,82581.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743261192821,0.17978549,82582.0,82581.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743261193328,0.17979208,82582.0,82581.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743261194334,0.1211524,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261194630,0.13447457,82572.0,82571.0,0.00082165]
["bitfinex-derivatives","BTCF0:USTF0",1743261195429,0.13447457,82572.0,82571.0,0.00282165]
["bitfinex-derivatives","BTCF0:USTF0",1743261195733,0.15009313,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261196128,0.21349313,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261196723,0.2039341,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261197926,0.2134847,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261199332,0.57514146,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261199932,0.21434146,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261200132,0.57514146,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261200340,0.63404962,82572.0,82571.0,0.00482165]
["bitfinex-derivatives","BTCF0:USTF0",1743261200534,0.63404962,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261200928,0.62449902,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261201935,0.63416986,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261204223,0.27336986,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261204530,0.75660323,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261209535,0.75681295,82572.0,82571.0,0.00418165]
["bitfinex-derivatives","BTCF0:USTF0",1743261210444,0.75681295,82572.0,82571.0,0.06998165]
["bitfinex-derivatives","BTCF0:USTF0",1743261210445,0.84351295,82572.0,82571.0,0.06998165]
["bitfinex-derivatives","BTCF0:USTF0",1743261210840,0.87441295,82572.0,82571.0,0.06998165]
["bitfinex-derivatives","BTCF0:USTF0",1743261211539,0.87442631,82572.0,82571.0,0.06998165]
["bitfinex-derivatives","BTCF0:USTF0",1743261211846,0.1211744,82557.0,82556.0,0.1525744]
["bitfinex-derivatives","BTCF0:USTF0",1743261212040,0.13098951,82557.0,82556.0,0.1857144]
["bitfinex-derivatives","BTCF0:USTF0",1743261212235,0.13174951,82557.0,82556.0,0.1857144]
["bitfinex-derivatives","BTCF0:USTF0",1743261213245,0.13174951,82557.0,82556.0,0.1917144]
["bitfinex-derivatives","BTCF0:USTF0",1743261213446,0.14390497,82557.0,82556.0,0.1977144]
["bitfinex-derivatives","BTCF0:USTF0",1743261214245,0.13174951,82557.0,82556.0,0.1977144]
["bitfinex-derivatives","BTCF0:USTF0",1743261215041,0.13174951,82557.0,82556.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1743261215438,0.13179458,82557.0,82556.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1743261216141,0.01062018,82557.0,82556.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1743261216343,0.00986018,82557.0,82556.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1743261217040,0.01062018,82557.0,82556.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1743261217437,0.01062018,82557.0,82556.0,0.2407008]
["bitfinex-derivatives","BTCF0:USTF0",1743261217943,0.00076,82557.0,82556.0,0.2407008]
["bitfinex-derivatives","BTCF0:USTF0",1743261218542,0.1211693,82561.0,82560.0,0.1817514]
["bitfinex-derivatives","BTCF0:USTF0",1743261218745,0.13165856,82561.0,82560.0,0.2455714]
["bitfinex-derivatives","BTCF0:USTF0",1743261219542,0.01050143,82561.0,82560.0,0.6063714]
["bitfinex-derivatives","BTCF0:USTF0",1743261219947,0.00966143,82561.0,82560.0,0.6113714]
["bitfinex-derivatives","BTCF0:USTF0",1743261220146,0.10874061,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743261220342,0.10950061,82570.0,82569.0,0.4825968]
["bitfinex-derivatives","BTCF0:USTF0",1743261221544,0.10950061,82570.0,82569.0,0.4855968]
["bitfinex-derivatives","BTCF0:USTF0",1743261221745,0.10950061,82570.0,82569.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1743261224644,0.00076,82570.0,82569.0,0.4875968]
["bitfinex-derivatives","BTCF0:USTF0",1743261224845,0.1212607,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743261225039,0.1219807,82580.0,82579.0,0.4826621]
["bitfinex-derivatives","BTCF0:USTF0",1743261225447,0.1219807,82580.0,82579.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743261225652,0.1219807,82580.0,82579.0,0.5434621]
["bitfinex-derivatives","BTCF0:USTF0",1743261226955,0.1856807,82580.0,82579.0,0.5434621]
["bitfinex-derivatives","BTCF0:USTF0",1743261229454,0.1856807,82580.0,82579.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1743261229646,0.1856807,82580.0,82579.0,0.5434621]
["bitfinex-derivatives","BTCF0:USTF0",1743261233551,0.00084,82580.0,82579.0,0.5434621]
["bitfinex-derivatives","BTCF0:USTF0",1743261233753,0.00012,82580.0,82579.0,0.5434621]
["bitfinex-derivatives","BTCF0:USTF0",1743261235357,0.0634,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743261235561,0.06412,82588.0,82587.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743261235761,0.03192,82588.0,82587.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743261235961,0.0311,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743261236150,0.03182,82591.0,82590.0,0.121846]
["bitfinex-derivatives","BTCF0:USTF0",1743261236753,0.03182,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261237061,0.0341,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261237247,0.003,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261238061,0.00372,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261238658,0.00672,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261239261,0.00372,82591.0,82590.0,0.13399999]
["bitfinex-derivatives","BTCF0:USTF0",1743261239462,0.00072,82591.0,82590.0,0.14199999]
["bitfinex-derivatives","BTCF0:USTF0",1743261239858,0.00072,82591.0,82590.0,0.13799999]
["bitfinex-derivatives","BTCF0:USTF0",1743261240057,0.00072,82591.0,82590.0,0.14099999]
["bitfinex-derivatives","BTCF0:USTF0",1743261240254,0.00072,82591.0,82590.0,0.13999999]
["bitfinex-derivatives","BTCF0:USTF0",1743261241565,0.00072,82591.0,82590.0,0.13989999]
["bitfinex-derivatives","BTCF0:USTF0",1743261241755,0.0308,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743261241956,0.03152,82593.0,82592.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1743261242265,0.1519216,82593.0,82592.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1743261242561,0.1850416,82593.0,82592.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1743261243158,0.1850416,82593.0,82592.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1743261243352,0.1850416,82593.0,82592.0,0.1268431]
["bitfinex-derivatives","BTCF0:USTF0",1743261245373,0.1850416,82593.0,82592.0,0.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1743261246161,0.1850416,82593.0,82592.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1743261246368,0.1982286,82593.0,82592.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1743261246861,0.1850416,82593.0,82592.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1743261247166,0.19827111,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261248364,0.19827111,82593.0,82592.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1743261249160,0.19827111,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261249559,0.19827111,82593.0,82592.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1743261249767,0.19827111,82593.0,82592.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1743261251058,0.19825318,82593.0,82592.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1743261251657,0.19825318,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261254070,0.22865318,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261257059,0.33739379,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261261669,0.22865318,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261263273,0.22863024,82593.0,82592.0,0.1538431]
["bitfinex-derivatives","BTCF0:USTF0",1743261264867,0.19623024,82593.0,82592.0,0.1538431]
["bitfinex-derivatives","BTCF0:USTF0",1743261265074,0.19623024,82593.0,82592.0,0.1867431]
["bitfinex-derivatives","BTCF0:USTF0",1743261267174,0.1962614,82593.0,82592.0,0.1867431]
["bitfinex-derivatives","BTCF0:USTF0",1743261268670,0.20231895,82593.0,82592.0,0.1867431]
["bitfinex-derivatives","BTCF0:USTF0",1743261268866,0.1962614,82593.0,82592.0,0.1867431]
["bitfinex-derivatives","BTCF0:USTF0",1743261270371,0.20231883,82593.0,82592.0,0.1538431]
["bitfinex-derivatives","BTCF0:USTF0",1743261270669,0.20231918,82593.0,82592.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1743261271270,0.20231918,82593.0,82592.0,0.1227431]
["bitfinex-derivatives","BTCF0:USTF0",1743261271773,0.20231918,82593.0,82592.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1743261272277,0.20231918,82593.0,82592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261272470,0.20231918,82593.0,82592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743261272667,0.20231918,82593.0,82592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261272875,0.21744778,82593.0,82592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261273079,0.1211231,82592.0,82591.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1743261273276,0.14112272,82592.0,82591.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1743261273477,0.20202272,82592.0,82591.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1743261275079,0.20202272,82592.0,82591.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1743261275280,0.20202272,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261276173,0.21714721,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261277170,0.1827031,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261277371,0.20200862,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261277773,0.47745449,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261277973,0.88995449,82592.0,82591.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1743261278272,0.1211465,82576.0,82575.0,0.33878646]
["bitfinex-derivatives","BTCF0:USTF0",1743261278473,0.13439355,82576.0,82575.0,0.33946646]
["bitfinex-derivatives","BTCF0:USTF0",1743261278781,0.13511355,82576.0,82575.0,0.33946646]
["bitfinex-derivatives","BTCF0:USTF0",1743261279281,0.13510735,82576.0,82575.0,0.33946646]
["bitfinex-derivatives","BTCF0:USTF0",1743261279481,0.19800735,82576.0,82575.0,0.37066646]
["bitfinex-derivatives","BTCF0:USTF0",1743261279983,0.21019238,82576.0,82575.0,0.37566646]
["bitfinex-derivatives","BTCF0:USTF0",1743261280173,0.19695153,82576.0,82575.0,0.38066646]
["bitfinex-derivatives","BTCF0:USTF0",1743261281488,0.19695153,82576.0,82575.0,0.25951846]
["bitfinex-derivatives","BTCF0:USTF0",1743261281674,0.57099557,82576.0,82575.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743261283390,0.57099557,82576.0,82575.0,0.131828]
["bitfinex-derivatives","BTCF0:USTF0",1743261283687,0.57099557,82576.0,82575.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743261284574,0.57099557,82576.0,82575.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743261285185,0.57099557,82576.0,82575.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743261285386,0.57102304,82576.0,82575.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743261285585,0.57102304,82576.0,82575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743261286184,0.21022304,82576.0,82575.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743261286779,0.21022304,82576.0,82575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743261286988,0.21022304,82576.0,82575.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743261287590,0.21022304,82576.0,82575.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1743261288386,0.21022304,82576.0,82575.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743261288584,0.21022304,82576.0,82575.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1743261289984,0.21122304,82576.0,82575.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743261291484,0.21222304,82576.0,82575.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743261292291,0.3210768,82576.0,82575.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743261293588,0.32107856,82576.0,82575.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743261295289,0.32007856,82576.0,82575.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743261295484,0.2122248,82576.0,82575.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743261297494,0.2122248,82576.0,82575.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743261297692,0.2112248,82576.0,82575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743261297884,0.2122248,82576.0,82575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743261298699,0.1211524,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261298992,0.14048496,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261299391,0.15083824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261299695,0.21561824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261301789,0.2307225,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261301984,0.21561824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261302390,0.33409824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261303903,0.69489824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261304396,0.69553824,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261306996,0.69549054,82572.0,82571.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743261307400,0.93581921,82572.0,82571.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1743261307588,0.92623363,82572.0,82571.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1743261310402,0.92623363,82572.0,82571.0,0.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1743261311096,0.92627443,82572.0,82571.0,0.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1743261311699,0.68594576,82572.0,82571.0,0.03078165]
["bitfinex-derivatives","BTCF0:USTF0",1743261313208,0.68594576,82572.0,82571.0,0.06208165]
["bitfinex-derivatives","BTCF0:USTF0",1743261317912,0.68594576,82572.0,82571.0,0.06276165]
["bitfinex-derivatives","BTCF0:USTF0",1743261318212,0.68594576,82572.0,82571.0,0.09386165]
["bitfinex-derivatives","BTCF0:USTF0",1743261320911,0.68594576,82572.0,82571.0,0.09318165]
["bitfinex-derivatives","BTCF0:USTF0",1743261321216,0.68587718,82572.0,82571.0,0.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1743261322714,0.38074478,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261323012,0.13503754,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261323211,0.13503932,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261323412,0.01388692,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261324211,0.13503932,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261326011,0.19843932,82572.0,82571.0,0.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1743261326211,0.19843932,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261329226,0.19847157,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261333330,0.19844639,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261334031,0.19844639,82572.0,82571.0,0.21705555]
["bitfinex-derivatives","BTCF0:USTF0",1743261335231,0.19844639,82572.0,82571.0,0.21605555]
["bitfinex-derivatives","BTCF0:USTF0",1743261336527,0.19844639,82572.0,82571.0,0.21505555]
["bitfinex-derivatives","BTCF0:USTF0",1743261336930,0.19844639,82572.0,82571.0,0.21605555]
["bitfinex-derivatives","BTCF0:USTF0",1743261338231,0.19844639,82572.0,82571.0,0.21705555]
["bitfinex-derivatives","BTCF0:USTF0",1743261341227,0.19844939,82572.0,82571.0,0.21705555]
["bitfinex-derivatives","BTCF0:USTF0",1743261342831,0.55924939,82572.0,82571.0,0.00290165]
["bitfinex-derivatives","BTCF0:USTF0",1743261343037,0.1211612,82566.0,82565.0,0.21763846]
["bitfinex-derivatives","BTCF0:USTF0",1743261343333,0.1211671,82562.0,82561.0,0.28988319]
["bitfinex-derivatives","BTCF0:USTF0",1743261343528,0.14128351,82562.0,82561.0,0.29052319]
["bitfinex-derivatives","BTCF0:USTF0",1743261344121,0.20448351,82562.0,82561.0,0.29052319]
["bitfinex-derivatives","BTCF0:USTF0",1743261344331,0.32288351,82562.0,82561.0,0.29052319]
["bitfinex-derivatives","BTCF0:USTF0",1743261344927,0.32288351,82562.0,82561.0,0.29252319]
["bitfinex-derivatives","BTCF0:USTF0",1743261345322,0.32188351,82562.0,82561.0,0.29252319]
["bitfinex-derivatives","BTCF0:USTF0",1743261345728,0.68268351,82562.0,82561.0,0.29252319]
["bitfinex-derivatives","BTCF0:USTF0",1743261345928,0.68268351,82562.0,82561.0,0.29452319]
["bitfinex-derivatives","BTCF0:USTF0",1743261346233,0.69780045,82562.0,82561.0,0.29452319]
["bitfinex-derivatives","BTCF0:USTF0",1743261346535,0.68268351,82562.0,82561.0,0.29452319]
["bitfinex-derivatives","BTCF0:USTF0",1743261347227,0.68268278,82562.0,82561.0,0.29452319]
["bitfinex-derivatives","BTCF0:USTF0",1743261348236,0.69779124,82562.0,82561.0,0.29452319]
["bitfinex-derivatives","BTCF0:USTF0",1743261348435,0.93812857,82562.0,82561.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743261348734,0.93812857,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261348934,1.26450443,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261349533,1.27056539,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261349739,1.28380672,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261350034,1.26450443,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261350438,1.28380665,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261350942,1.28380313,82562.0,82561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743261351329,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261351532,0.13520819,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261352436,0.13520819,82556.0,82555.0,0.00348452]
["bitfinex-derivatives","BTCF0:USTF0",1743261352740,0.15043476,82556.0,82555.0,0.00348452]
["bitfinex-derivatives","BTCF0:USTF0",1743261353537,0.15043476,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261354134,0.14437363,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261355331,0.13114134,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261355535,0.1442681,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261356543,0.15032924,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261359150,0.1442681,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261360149,0.15032938,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261360445,0.87192938,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261360745,0.8658681,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261360944,0.5050681,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261361946,0.51112938,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261362147,0.5050681,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261363848,0.5050681,82556.0,82555.0,0.03888452]
["bitfinex-derivatives","BTCF0:USTF0",1743261364039,0.6234681,82556.0,82555.0,0.10468452]
["bitfinex-derivatives","BTCF0:USTF0",1743261364743,0.61034134,82556.0,82555.0,0.10468452]
["bitfinex-derivatives","BTCF0:USTF0",1743261364939,0.62341241,82556.0,82555.0,0.10468452]
["bitfinex-derivatives","BTCF0:USTF0",1743261365545,0.62341241,82556.0,82555.0,0.04038452]
["bitfinex-derivatives","BTCF0:USTF0",1743261367644,0.62947352,82556.0,82555.0,0.00748452]
["bitfinex-derivatives","BTCF0:USTF0",1743261369952,0.62947352,82556.0,82555.0,0.00348452]
["bitfinex-derivatives","BTCF0:USTF0",1743261370147,0.63247352,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261370448,0.27167352,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261370651,0.63247352,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261370851,0.6325358,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261371843,0.5141358,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261375550,0.38379446,82556.0,82555.0,0.18390182]
["bitfinex-derivatives","BTCF0:USTF0",1743261375745,0.38379446,82556.0,82555.0,0.21420182]
["bitfinex-derivatives","BTCF0:USTF0",1743261375954,0.14417036,82556.0,82555.0,0.21420182]
["bitfinex-derivatives","BTCF0:USTF0",1743261376255,0.13810916,82556.0,82555.0,0.21420182]
["bitfinex-derivatives","BTCF0:USTF0",1743261376561,0.3784477,82556.0,82555.0,0.21420182]
["bitfinex-derivatives","BTCF0:USTF0",1743261376948,0.3764477,82556.0,82555.0,0.21520182]
["bitfinex-derivatives","BTCF0:USTF0",1743261378252,0.3754477,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261378959,0.37530874,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261379754,0.1349702,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261381050,0.0137943,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261381457,0.1349702,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261384861,0.1219759,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261385066,0.13501575,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261386668,0.1219759,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261387973,0.1519759,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261388669,0.16504495,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261389065,0.1519759,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261389474,0.16504078,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261391366,0.16503921,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261393064,0.1519759,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261393267,0.16503748,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261401281,0.16496797,82556.0,82555.0,0.21620182]
["bitfinex-derivatives","BTCF0:USTF0",1743261405282,0.16496797,82556.0,82555.0,0.15460182]
["bitfinex-derivatives","BTCF0:USTF0",1743261405480,0.16496797,82556.0,82555.0,0.00312452]
["bitfinex-derivatives","BTCF0:USTF0",1743261405880,0.2984563,82556.0,82555.0,0.00312452]
["bitfinex-derivatives","BTCF0:USTF0",1743261406083,0.39224244,82556.0,82555.0,0.00312452]
["bitfinex-derivatives","BTCF0:USTF0",1743261406783,0.42524244,82556.0,82555.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1743261407389,0.42724244,82556.0,82555.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1743261407590,0.42724244,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261408087,0.42824244,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261408478,0.78904244,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261410090,0.78904244,82556.0,82555.0,0.00124452]
["bitfinex-derivatives","BTCF0:USTF0",1743261410283,0.73904823,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261411286,0.73871095,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261411487,0.1211994,82540.0,82539.0,0.21841404]
["bitfinex-derivatives","BTCF0:USTF0",1743261411695,0.49549419,82540.0,82539.0,0.21905404]
["bitfinex-derivatives","BTCF0:USTF0",1743261412287,0.55849419,82540.0,82539.0,0.21905404]
["bitfinex-derivatives","BTCF0:USTF0",1743261412592,0.55849419,82540.0,82539.0,0.22205404]
["bitfinex-derivatives","BTCF0:USTF0",1743261412785,0.55849419,82540.0,82539.0,0.22505404]
["bitfinex-derivatives","BTCF0:USTF0",1743261413390,0.43729002,82540.0,82539.0,0.34625484]
["bitfinex-derivatives","BTCF0:USTF0",1743261413989,0.43729002,82540.0,82539.0,0.44225484]
["bitfinex-derivatives","BTCF0:USTF0",1743261414690,0.06384,82540.0,82539.0,0.44225484]
["bitfinex-derivatives","BTCF0:USTF0",1743261414885,0.063,82540.0,82539.0,0.44225484]
["bitfinex-derivatives","BTCF0:USTF0",1743261415287,0.1841994,82540.0,82539.0,0.22432542]
["bitfinex-derivatives","BTCF0:USTF0",1743261415593,0.1850794,82540.0,82539.0,0.22432542]
["bitfinex-derivatives","BTCF0:USTF0",1743261416296,0.1973164,82540.0,82539.0,0.22432542]
["bitfinex-derivatives","BTCF0:USTF0",1743261426602,0.00088,82540.0,82539.0,0.22432542]
["bitfinex-derivatives","BTCF0:USTF0",1743261426804,0.1211923,82545.0,82544.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743261426999,0.1220323,82545.0,82544.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743261427297,0.1844323,82545.0,82544.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743261427497,0.00084,82545.0,82544.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743261427700,0.00084,82545.0,82544.0,0.49476904]
["bitfinex-derivatives","BTCF0:USTF0",1743261427899,0.10866552,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743261428102,0.10946552,82546.0,82545.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743261429196,0.10946552,82546.0,82545.0,0.122832]
["bitfinex-derivatives","BTCF0:USTF0",1743261429797,0.23065612,82546.0,82545.0,0.122832]
["bitfinex-derivatives","BTCF0:USTF0",1743261430000,0.23065612,82546.0,82545.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1743261430202,0.23065612,82546.0,82545.0,0.124832]
["bitfinex-derivatives","BTCF0:USTF0",1743261430405,0.10946552,82546.0,82545.0,0.125832]
["bitfinex-derivatives","BTCF0:USTF0",1743261430595,0.0008,82546.0,82545.0,0.125832]
["bitfinex-derivatives","BTCF0:USTF0",1743261430793,0.1211906,82546.0,82545.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1743261430996,0.1211906,82546.0,82545.0,0.1884273]
["bitfinex-derivatives","BTCF0:USTF0",1743261430997,0.1220706,82546.0,82545.0,0.1884273]
["bitfinex-derivatives","BTCF0:USTF0",1743261431204,0.00088,82546.0,82545.0,0.1884273]
["bitfinex-derivatives","BTCF0:USTF0",1743261431699,0.12136925,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743261431898,0.12216925,82548.0,82547.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1743261433509,0.12216925,82548.0,82547.0,0.4827891]
["bitfinex-derivatives","BTCF0:USTF0",1743261433807,0.18816925,82548.0,82547.0,0.4827891]
["bitfinex-derivatives","BTCF0:USTF0",1743261434107,0.18816925,82548.0,82547.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1743261434303,0.18816925,82548.0,82547.0,0.4827891]
["bitfinex-derivatives","BTCF0:USTF0",1743261434505,0.06698165,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261434808,0.06618165,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261435913,0.06618165,82548.0,82547.0,0.4847891]
["bitfinex-derivatives","BTCF0:USTF0",1743261436114,0.15466925,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261436612,0.03348165,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261437509,0.18536925,82548.0,82547.0,0.1259891]
["bitfinex-derivatives","BTCF0:USTF0",1743261437706,0.18616925,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261437906,0.18536925,82548.0,82547.0,0.4867891]
["bitfinex-derivatives","BTCF0:USTF0",1743261438915,0.18536925,82548.0,82547.0,0.5192891]
["bitfinex-derivatives","BTCF0:USTF0",1743261439806,0.18536925,82548.0,82547.0,0.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1743261440009,0.18536925,82548.0,82547.0,0.5192891]
["bitfinex-derivatives","BTCF0:USTF0",1743261440010,0.06506165,82548.0,82547.0,0.5192891]
["bitfinex-derivatives","BTCF0:USTF0",1743261440211,0.06418165,82548.0,82547.0,0.5192891]
["bitfinex-derivatives","BTCF0:USTF0",1743261440615,0.18536925,82548.0,82547.0,0.5192891]
["bitfinex-derivatives","BTCF0:USTF0",1743261440811,0.06418165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261441004,0.18536925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261441415,0.18536925,82548.0,82547.0,0.5172891]
["bitfinex-derivatives","BTCF0:USTF0",1743261441616,0.18536925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261441818,0.18536925,82548.0,82547.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1743261442019,0.18616925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261442218,0.18536925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261442718,0.18616925,82548.0,82547.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1743261443020,0.18616925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261443218,0.06498165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261443421,0.18536925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261443621,0.06498165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261443820,0.06418165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261444020,0.18628925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261444228,0.18628925,82548.0,82547.0,0.5162891]
["bitfinex-derivatives","BTCF0:USTF0",1743261444416,0.18628925,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261444622,0.06510165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261444920,0.06418165,82548.0,82547.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1743261445220,0.06418165,82548.0,82547.0,0.73621852]
["bitfinex-derivatives","BTCF0:USTF0",1743261445417,0.06418165,82548.0,82547.0,0.73521852]
["bitfinex-derivatives","BTCF0:USTF0",1743261445611,0.06418165,82548.0,82547.0,0.73621852]
["bitfinex-derivatives","BTCF0:USTF0",1743261446517,0.06418165,82548.0,82547.0,0.76901852]
["bitfinex-derivatives","BTCF0:USTF0",1743261447118,0.06418165,82548.0,82547.0,0.76701852]
["bitfinex-derivatives","BTCF0:USTF0",1743261447318,0.06418165,82548.0,82547.0,0.76801852]
["bitfinex-derivatives","BTCF0:USTF0",1743261447823,0.06418165,82548.0,82547.0,0.77001852]
["bitfinex-derivatives","BTCF0:USTF0",1743261448022,0.06418165,82548.0,82547.0,0.77201852]
["bitfinex-derivatives","BTCF0:USTF0",1743261448218,0.06418165,82548.0,82547.0,0.80391852]
["bitfinex-derivatives","BTCF0:USTF0",1743261448909,0.06418165,82548.0,82547.0,0.5859891]
["bitfinex-derivatives","BTCF0:USTF0",1743261454728,0.06418165,82548.0,82547.0,0.7042691]
["bitfinex-derivatives","BTCF0:USTF0",1743261455122,0.06418165,82548.0,82547.0,0.3434691]
["bitfinex-derivatives","BTCF0:USTF0",1743261455322,0.06418165,82548.0,82547.0,0.7042691]
["bitfinex-derivatives","BTCF0:USTF0",1743261455528,0.06418165,82548.0,82547.0,0.7032691]
["bitfinex-derivatives","BTCF0:USTF0",1743261456819,0.06418165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261459326,0.06418165,82548.0,82547.0,0.3414691]
["bitfinex-derivatives","BTCF0:USTF0",1743261459525,0.06498165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261459725,0.06418165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261461333,0.06418165,82548.0,82547.0,0.3414691]
["bitfinex-derivatives","BTCF0:USTF0",1743261461535,0.06498165,82548.0,82547.0,0.3414691]
["bitfinex-derivatives","BTCF0:USTF0",1743261461734,0.06498165,82548.0,82547.0,0.7002691]
["bitfinex-derivatives","BTCF0:USTF0",1743261461937,0.06498165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261461938,0.06418165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261464235,0.06418165,82548.0,82547.0,0.7002691]
["bitfinex-derivatives","BTCF0:USTF0",1743261464433,0.06418165,82548.0,82547.0,0.7022691]
["bitfinex-derivatives","BTCF0:USTF0",1743261465536,0.06418165,82548.0,82547.0,0.5839891]
["bitfinex-derivatives","BTCF0:USTF0",1743261465937,0.06418165,82548.0,82547.0,0.5819891]
["bitfinex-derivatives","BTCF0:USTF0",1743261466139,0.06418165,82548.0,82547.0,0.96342367]
["bitfinex-derivatives","BTCF0:USTF0",1743261467334,0.00018165,82548.0,82547.0,0.96342367]
["bitfinex-derivatives","BTCF0:USTF0",1743261467531,0.10866552,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743261467731,0.03695172,82558.0,82557.0,0.4827744]
["bitfinex-derivatives","BTCF0:USTF0",1743261468043,0.1813073,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743261468240,0.1813073,82566.0,82565.0,0.6002427]
["bitfinex-derivatives","BTCF0:USTF0",1743261469244,0.1813073,82566.0,82565.0,0.6633427]
["bitfinex-derivatives","BTCF0:USTF0",1743261469731,0.065,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743261470737,0.065,82570.0,82569.0,0.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1743261471647,0.071,82570.0,82569.0,0.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1743261474151,0.0718,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261474347,0.071,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261474742,0.071,82570.0,82569.0,0.1851968]
["bitfinex-derivatives","BTCF0:USTF0",1743261475039,0.0718,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261475240,0.071,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261475641,0.071,82570.0,82569.0,0.1851968]
["bitfinex-derivatives","BTCF0:USTF0",1743261475841,0.07188,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261476037,0.071,82570.0,82569.0,0.5459968]
["bitfinex-derivatives","BTCF0:USTF0",1743261476243,0.071,82570.0,82569.0,0.55809243]
["bitfinex-derivatives","BTCF0:USTF0",1743261477751,0.071,82570.0,82569.0,0.77564062]
["bitfinex-derivatives","BTCF0:USTF0",1743261479849,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743261480047,0.00128,82580.0,82579.0,0.4825821]
["bitfinex-derivatives","BTCF0:USTF0",1743261480249,0.0004,82580.0,82579.0,0.4825821]
["bitfinex-derivatives","BTCF0:USTF0",1743261480446,0.00128,82580.0,82579.0,0.4825821]
["bitfinex-derivatives","BTCF0:USTF0",1743261480646,0.0004,82580.0,82579.0,0.4825821]
["bitfinex-derivatives","BTCF0:USTF0",1743261480855,0.0004,82580.0,82579.0,0.5137821]
["bitfinex-derivatives","BTCF0:USTF0",1743261481050,0.0054,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261481255,0.0094,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261482558,0.01028,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261482956,0.07368,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261483855,0.07368,82580.0,82579.0,0.55857399]
["bitfinex-derivatives","BTCF0:USTF0",1743261484045,0.1948207,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261486357,0.07368,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261488356,0.0728,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261488546,0.0736,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261488750,0.07364,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261489862,0.0728,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261490046,0.0736,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261491358,0.1939407,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261491547,0.1948207,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261492160,0.07368,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261493160,0.0728,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261493658,0.0736,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261493853,0.0728,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261497356,0.0736,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261500164,0.0736,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261500566,0.0728,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261502869,0.0728,82580.0,82579.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1743261503166,0.0736,82580.0,82579.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1743261503366,0.0728,82580.0,82579.0,0.83639526]
["bitfinex-derivatives","BTCF0:USTF0",1743261505973,0.0424,82580.0,82579.0,0.83639526]
["bitfinex-derivatives","BTCF0:USTF0",1743261506169,0.0318,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743261506372,0.0318,82585.0,82584.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743261507469,0.0326,82585.0,82584.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743261507861,0.0318,82585.0,82584.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743261508065,0.0326,82585.0,82584.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743261508971,0.0326,82585.0,82584.0,0.1247748]
["bitfinex-derivatives","BTCF0:USTF0",1743261509175,0.0326,82585.0,82584.0,0.4855748]
["bitfinex-derivatives","BTCF0:USTF0",1743261509475,0.0651,82585.0,82584.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1743261509677,0.0651,82585.0,82584.0,0.4865748]
["bitfinex-derivatives","BTCF0:USTF0",1743261509866,0.0643,82585.0,82584.0,0.4865748]
["bitfinex-derivatives","BTCF0:USTF0",1743261510068,0.0318,82585.0,82584.0,0.4845748]
["bitfinex-derivatives","BTCF0:USTF0",1743261510378,0.00018165,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743261510566,0.00018165,82588.0,82587.0,0.1217704]
["bitfinex-derivatives","BTCF0:USTF0",1743261510968,0.00018165,82588.0,82587.0,0.13406395]
["bitfinex-derivatives","BTCF0:USTF0",1743261511469,0.00106165,82588.0,82587.0,0.13406395]
["bitfinex-derivatives","BTCF0:USTF0",1743261511972,0.00018165,82588.0,82587.0,0.13406395]
["bitfinex-derivatives","BTCF0:USTF0",1743261512172,0.00018165,82588.0,82587.0,0.13506395]
["bitfinex-derivatives","BTCF0:USTF0",1743261512173,0.00106165,82588.0,82587.0,0.13506395]
["bitfinex-derivatives","BTCF0:USTF0",1743261512373,0.00018165,82588.0,82587.0,0.13506395]
["bitfinex-derivatives","BTCF0:USTF0",1743261512678,0.00018165,82588.0,82587.0,0.85666395]
["bitfinex-derivatives","BTCF0:USTF0",1743261513070,0.0319,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743261513273,0.0319,82595.0,82594.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743261513474,0.07789886,82595.0,82594.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743261513673,0.07709886,82595.0,82594.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743261513873,0.07789886,82595.0,82594.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743261514674,0.07789886,82595.0,82594.0,0.1218401]
["bitfinex-derivatives","BTCF0:USTF0",1743261514874,0.07789886,82595.0,82594.0,0.4826401]
["bitfinex-derivatives","BTCF0:USTF0",1743261515382,0.07789886,82595.0,82594.0,0.4836401]
["bitfinex-derivatives","BTCF0:USTF0",1743261515673,0.07789886,82595.0,82594.0,0.1228401]
["bitfinex-derivatives","BTCF0:USTF0",1743261515874,0.07789886,82595.0,82594.0,0.4836401]
["bitfinex-derivatives","BTCF0:USTF0",1743261516269,0.19901756,82595.0,82594.0,0.4836401]
["bitfinex-derivatives","BTCF0:USTF0",1743261516972,0.19901756,82595.0,82594.0,0.4856401]
["bitfinex-derivatives","BTCF0:USTF0",1743261517173,0.19901756,82595.0,82594.0,0.1248401]
["bitfinex-derivatives","BTCF0:USTF0",1743261517374,0.19901756,82595.0,82594.0,0.4856401]
["bitfinex-derivatives","BTCF0:USTF0",1743261517770,0.19901756,82595.0,82594.0,0.4876401]
["bitfinex-derivatives","BTCF0:USTF0",1743261518370,0.19901756,82595.0,82594.0,0.4856401]
["bitfinex-derivatives","BTCF0:USTF0",1743261518565,0.19901756,82595.0,82594.0,0.1228401]
["bitfinex-derivatives","BTCF0:USTF0",1743261518782,0.19901756,82595.0,82594.0,0.4846401]
["bitfinex-derivatives","BTCF0:USTF0",1743261520380,0.19901756,82595.0,82594.0,0.70220285]
["bitfinex-derivatives","BTCF0:USTF0",1743261521276,0.19901756,82595.0,82594.0,0.34140285]
["bitfinex-derivatives","BTCF0:USTF0",1743261521472,0.19901756,82595.0,82594.0,0.70220285]
["bitfinex-derivatives","BTCF0:USTF0",1743261521873,0.19901756,82595.0,82594.0,0.73310285]
["bitfinex-derivatives","BTCF0:USTF0",1743261522777,0.19901756,82595.0,82594.0,0.37230285]
["bitfinex-derivatives","BTCF0:USTF0",1743261523076,0.19901756,82595.0,82594.0,0.73310285]
["bitfinex-derivatives","BTCF0:USTF0",1743261524176,0.19901756,82595.0,82594.0,0.5155401]
["bitfinex-derivatives","BTCF0:USTF0",1743261524682,0.19901756,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261524882,0.19901756,82595.0,82594.0,0.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1743261525184,0.19901756,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261528688,0.19901756,82595.0,82594.0,0.1849401]
["bitfinex-derivatives","BTCF0:USTF0",1743261528986,0.19901756,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261530089,0.07789886,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261530289,0.07709886,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261530480,0.07793886,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261531791,0.07793886,82595.0,82594.0,0.76330285]
["bitfinex-derivatives","BTCF0:USTF0",1743261531978,0.07793886,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261532692,0.07709886,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261532989,0.07789886,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261533283,0.09025147,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261533791,0.21137017,82595.0,82594.0,0.76430285]
["bitfinex-derivatives","BTCF0:USTF0",1743261533986,0.21137017,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261534283,0.21137146,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261535491,0.21137146,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261535787,0.21137146,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261536181,0.21137146,82595.0,82594.0,0.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1743261536387,0.21137146,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261538900,0.09025276,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261539194,0.21137146,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261540390,0.2114393,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261541589,0.21143849,82595.0,82594.0,0.5467401]
["bitfinex-derivatives","BTCF0:USTF0",1743261542490,0.21143849,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261543692,0.21144148,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261544382,0.21144148,82595.0,82594.0,0.5447401]
["bitfinex-derivatives","BTCF0:USTF0",1743261544585,0.21144148,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261545297,0.21144148,82595.0,82594.0,0.1849401]
["bitfinex-derivatives","BTCF0:USTF0",1743261545497,0.21144148,82595.0,82594.0,0.5447401]
["bitfinex-derivatives","BTCF0:USTF0",1743261545700,0.21144148,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261548991,0.09032278,82595.0,82594.0,0.5457401]
["bitfinex-derivatives","BTCF0:USTF0",1743261549308,0.14511474,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743261549505,0.01244268,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743261549703,0.18146726,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743261550003,0.1905969,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743261550200,0.1905969,82605.0,82604.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1743261550392,0.18146726,82605.0,82604.0,0.2167055]
["bitfinex-derivatives","BTCF0:USTF0",1743261552803,0.18146726,82605.0,82604.0,0.22863877]
["bitfinex-derivatives","BTCF0:USTF0",1743261553994,0.21776072,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743261554194,0.21776072,82610.0,82609.0,0.4818981]
["bitfinex-derivatives","BTCF0:USTF0",1743261554390,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743261554796,0.00108,82612.0,82611.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743261555001,0.00108,82612.0,82611.0,0.2180752]
["bitfinex-derivatives","BTCF0:USTF0",1743261555203,0.0004,82612.0,82611.0,0.2180752]
["bitfinex-derivatives","BTCF0:USTF0",1743261555399,0.0605409,82621.0,82611.0,0.2180752]
["bitfinex-derivatives","BTCF0:USTF0",1743261555400,0.0609351,82628.0,82617.0,0.0605425]
["bitfinex-derivatives","BTCF0:USTF0",1743261555601,0.30321017,82624.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743261555799,0.18213397,82624.0,82623.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1743261556293,0.30321017,82624.0,82623.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1743261556497,0.30321017,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261557608,0.3154165,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261557809,0.32456751,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261559509,0.14311354,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261562605,0.13396253,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261563601,0.01288633,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261563805,0.01220633,82624.0,82623.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1743261564003,0.1523733,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743261564208,0.03198,82626.0,82625.0,0.1217547]
["bitfinex-derivatives","BTCF0:USTF0",1743261564898,0.1217532,82626.0,82625.0,0.1217547]
["bitfinex-derivatives","BTCF0:USTF0",1743261565309,0.00068,82626.0,82625.0,0.1217547]
["bitfinex-derivatives","BTCF0:USTF0",1743261565498,0.00068,82626.0,82625.0,0.5808547]
["bitfinex-derivatives","BTCF0:USTF0",1743261565699,0.0004,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743261565905,0.0004,82628.0,82627.0,0.1217518]
["bitfinex-derivatives","BTCF0:USTF0",1743261566815,0.0004,82628.0,82627.0,0.13388501]
["bitfinex-derivatives","BTCF0:USTF0",1743261568610,0.0004,82628.0,82627.0,0.13588501]
["bitfinex-derivatives","BTCF0:USTF0",1743261570004,0.0004,82628.0,82627.0,0.13788501]
["bitfinex-derivatives","BTCF0:USTF0",1743261570515,0.0004,82628.0,82627.0,0.15126024]
["bitfinex-derivatives","BTCF0:USTF0",1743261570814,0.0004,82644.0,82633.0,0.0605312]
["bitfinex-derivatives","BTCF0:USTF0",1743261571005,0.1210498,82642.0,82641.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743261571207,0.01252862,82642.0,82641.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1743261571406,0.16397842,82642.0,82641.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1743261572008,0.19497842,82642.0,82641.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1743261572516,0.07392862,82642.0,82641.0,0.1858098]
["bitfinex-derivatives","BTCF0:USTF0",1743261573215,0.04352862,82642.0,82641.0,0.5466098]
["bitfinex-derivatives","BTCF0:USTF0",1743261573411,0.07482862,82642.0,82641.0,0.56216667]
["bitfinex-derivatives","BTCF0:USTF0",1743261573610,0.01188862,82642.0,82641.0,0.59366667]
["bitfinex-derivatives","BTCF0:USTF0",1743261573816,0.00068,82642.0,82641.0,0.59366667]
["bitfinex-derivatives","BTCF0:USTF0",1743261574111,0.00068,82642.0,82641.0,0.5935924]
["bitfinex-derivatives","BTCF0:USTF0",1743261574315,0.1210486,82643.0,82642.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743261574509,0.1217286,82643.0,82642.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261574810,0.1217286,82643.0,82642.0,0.1860283]
["bitfinex-derivatives","BTCF0:USTF0",1743261574811,0.1336245,82643.0,82642.0,0.1860283]
["bitfinex-derivatives","BTCF0:USTF0",1743261575317,0.0125759,82643.0,82642.0,0.20157879]
["bitfinex-derivatives","BTCF0:USTF0",1743261575512,0.0118959,82643.0,82642.0,0.20157879]
["bitfinex-derivatives","BTCF0:USTF0",1743261575718,0.00076,82643.0,82642.0,0.1860283]
["bitfinex-derivatives","BTCF0:USTF0",1743261575918,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743261576114,0.00108,82644.0,82643.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743261576312,0.0127994,82644.0,82643.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743261576612,0.0004,82644.0,82643.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743261577520,0.0004,82644.0,82643.0,0.20051695]
["bitfinex-derivatives","BTCF0:USTF0",1743261577720,0.0004,82644.0,82643.0,0.21590289]
["bitfinex-derivatives","BTCF0:USTF0",1743261578803,0.00108,82644.0,82643.0,0.21590289]
["bitfinex-derivatives","BTCF0:USTF0",1743261580024,0.00108,82644.0,82643.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743261580211,0.0004,82644.0,82643.0,0.2007348]
["bitfinex-derivatives","BTCF0:USTF0",1743261581621,0.0004,82644.0,82643.0,0.5615348]
["bitfinex-derivatives","BTCF0:USTF0",1743261582320,0.0004,82644.0,82643.0,0.2007348]
["bitfinex-derivatives","BTCF0:USTF0",1743261582521,0.00104,82644.0,82643.0,0.5615348]
["bitfinex-derivatives","BTCF0:USTF0",1743261583324,0.0004,82644.0,82643.0,0.5615348]
["bitfinex-derivatives","BTCF0:USTF0",1743261583713,0.0004,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261584120,0.00108,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261586221,0.00108,82644.0,82643.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743261586417,0.00108,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261587027,0.1221268,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261587225,0.1837268,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261587824,0.03138,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261588026,0.0307,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261588228,0.0004,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261591226,0.00108,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261591625,0.0004,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261592329,0.1214468,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261592535,0.1221268,82644.0,82643.0,0.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1743261592726,0.1221268,82644.0,82643.0,0.5461483]
["bitfinex-derivatives","BTCF0:USTF0",1743261592928,0.00108,82644.0,82643.0,0.55826449]
["bitfinex-derivatives","BTCF0:USTF0",1743261593227,0.0004,82644.0,82643.0,0.55826449]
["bitfinex-derivatives","BTCF0:USTF0",1743261593432,0.0004,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261593433,0.1214468,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261593626,0.1221268,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261594423,0.1214468,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261595033,0.1214468,82644.0,82643.0,0.40268822]
["bitfinex-derivatives","BTCF0:USTF0",1743261595333,0.1221668,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261595625,0.1214468,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261596924,0.0004,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261597125,0.1214468,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261599131,0.13321668,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261599536,0.1214468,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261600127,0.13322078,82644.0,82643.0,0.76348822]
["bitfinex-derivatives","BTCF0:USTF0",1743261600638,0.13322078,82644.0,82643.0,0.40268822]
["bitfinex-derivatives","BTCF0:USTF0",1743261600828,0.13394078,82644.0,82643.0,0.40268822]
["bitfinex-derivatives","BTCF0:USTF0",1743261601031,0.13394078,82644.0,82643.0,0.33918822]
["bitfinex-derivatives","BTCF0:USTF0",1743261601941,0.13394078,82644.0,82643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743261602132,0.13394078,82644.0,82643.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743261603039,0.13394078,82644.0,82643.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1743261603740,0.13394078,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261605843,0.24265794,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261609437,0.13394078,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261609639,0.01289398,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261610135,0.13394078,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261610346,0.16704078,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261611540,0.04599398,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261611739,0.01289398,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261612139,0.01217398,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261612336,0.13394078,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261613735,0.1340568,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261617747,0.1221668,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261617944,0.13406326,82644.0,82643.0,0.1871483]
["bitfinex-derivatives","BTCF0:USTF0",1743261619749,0.13406326,82644.0,82643.0,0.40466506]
["bitfinex-derivatives","BTCF0:USTF0",1743261621051,0.49486326,82644.0,82643.0,0.28361676]
["bitfinex-derivatives","BTCF0:USTF0",1743261621451,0.49486326,82644.0,82643.0,0.25111676]
["bitfinex-derivatives","BTCF0:USTF0",1743261621651,0.49486326,82644.0,82643.0,0.21831676]
["bitfinex-derivatives","BTCF0:USTF0",1743261621856,0.49486436,82644.0,82643.0,0.21831676]
["bitfinex-derivatives","BTCF0:USTF0",1743261623852,0.4829668,82644.0,82643.0,0.21831676]
["bitfinex-derivatives","BTCF0:USTF0",1743261624052,0.49489731,82644.0,82643.0,0.33936506]
["bitfinex-derivatives","BTCF0:USTF0",1743261625054,0.49489731,82644.0,82643.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743261625243,0.49489731,82644.0,82643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261625448,0.49489731,82644.0,82643.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743261625941,0.49483797,82644.0,82643.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743261626360,0.49483829,82644.0,82643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261626655,0.49483829,82644.0,82635.0,0.21751676]
["bitfinex-derivatives","BTCF0:USTF0",1743261626656,0.1210586,82636.0,82635.0,0.21751676]
["bitfinex-derivatives","BTCF0:USTF0",1743261626861,0.13293009,82636.0,82635.0,0.21819676]
["bitfinex-derivatives","BTCF0:USTF0",1743261627858,0.13299333,82636.0,82635.0,0.21819676]
["bitfinex-derivatives","BTCF0:USTF0",1743261628259,0.13371333,82636.0,82635.0,0.33925676]
["bitfinex-derivatives","BTCF0:USTF0",1743261628459,0.19791333,82636.0,82635.0,0.47392656]
["bitfinex-derivatives","BTCF0:USTF0",1743261628659,0.19719333,82636.0,82635.0,0.47392656]
["bitfinex-derivatives","BTCF0:USTF0",1743261629956,0.19719333,82636.0,82635.0,0.47492656]
["bitfinex-derivatives","BTCF0:USTF0",1743261631957,0.19783666,82636.0,82635.0,0.47492656]
["bitfinex-derivatives","BTCF0:USTF0",1743261632152,0.01193806,82636.0,82635.0,0.47492656]
["bitfinex-derivatives","BTCF0:USTF0",1743261632357,0.01193806,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261632862,0.01265806,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261633361,0.13371666,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261635859,0.1217786,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261636061,0.13371467,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261639371,0.1217786,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261639555,0.00072,82636.0,82635.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1743261639760,0.1210544,82639.0,82638.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743261639960,0.1210544,82639.0,82638.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743261640161,0.1210544,82639.0,82638.0,0.4826142]
["bitfinex-derivatives","BTCF0:USTF0",1743261640162,0.00076,82639.0,82638.0,0.4826142]
["bitfinex-derivatives","BTCF0:USTF0",1743261641261,0.0605257,82641.0,82640.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743261641459,0.0612057,82641.0,82640.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261641970,0.00068,82641.0,82640.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261642166,0.1217312,82641.0,82640.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261642670,0.1217312,82641.0,82640.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1743261643571,0.1217312,82641.0,82640.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261643773,0.00068,82641.0,82640.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261643964,0.00068,82641.0,82640.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1743261644272,0.10887158,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743261644578,0.10955158,82642.0,82641.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1743261644777,0.00068,82642.0,82641.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1743261645072,0.0605243,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743261645269,0.0605243,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261645669,0.0612043,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261645869,0.1241043,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261646071,0.13597297,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261646269,0.13599957,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261647485,0.13598039,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261649279,0.13598039,82643.0,82642.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1743261649885,0.10358039,82643.0,82642.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1743261650086,0.07240039,82643.0,82642.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1743261650287,0.07239718,82643.0,82642.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1743261650691,0.07239718,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261650993,0.07307718,82643.0,82642.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1743261652087,0.07307718,82643.0,82642.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743261652297,0.07307718,82643.0,82642.0,0.37027447]
["bitfinex-derivatives","BTCF0:USTF0",1743261652598,0.07315327,82643.0,82642.0,0.37027447]
["bitfinex-derivatives","BTCF0:USTF0",1743261654090,0.10335327,82643.0,82642.0,0.37027447]
["bitfinex-derivatives","BTCF0:USTF0",1743261654496,0.10335391,82643.0,82642.0,0.37027447]
["bitfinex-derivatives","BTCF0:USTF0",1743261656792,0.10335391,82643.0,82642.0,0.40177447]
["bitfinex-derivatives","BTCF0:USTF0",1743261660798,0.10335391,82643.0,82642.0,0.37077447]
["bitfinex-derivatives","BTCF0:USTF0",1743261661000,0.10335391,82643.0,82642.0,0.24972467]
["bitfinex-derivatives","BTCF0:USTF0",1743261661301,0.10335391,82643.0,82642.0,0.33927447]
["bitfinex-derivatives","BTCF0:USTF0",1743261661596,0.10335391,82643.0,82642.0,0.21822467]
["bitfinex-derivatives","BTCF0:USTF0",1743261663802,0.10335391,82643.0,82642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261665910,0.46415391,82643.0,82642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261667401,0.1210512,82641.0,82640.0,0.1543523]
["bitfinex-derivatives","BTCF0:USTF0",1743261667603,0.1210512,82641.0,82640.0,0.1550323]
["bitfinex-derivatives","BTCF0:USTF0",1743261667604,0.13360081,82641.0,82640.0,0.1550323]
["bitfinex-derivatives","BTCF0:USTF0",1743261667902,0.13360081,82641.0,82640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261668101,0.1210527,82640.0,82639.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1743261668305,0.16396231,82640.0,82639.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1743261668508,0.16396231,82640.0,82632.0,0.21754467]
["bitfinex-derivatives","BTCF0:USTF0",1743261668509,0.1210615,82634.0,82632.0,0.21754467]
["bitfinex-derivatives","BTCF0:USTF0",1743261668703,0.13293111,82634.0,82633.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743261668908,0.13361111,82634.0,82633.0,0.00094154]
["bitfinex-derivatives","BTCF0:USTF0",1743261669102,0.13293111,82634.0,82633.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261669295,0.19633111,82634.0,82633.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261670207,0.19633111,82634.0,82633.0,0.03188154]
["bitfinex-derivatives","BTCF0:USTF0",1743261671312,0.55713111,82634.0,82633.0,0.03188154]
["bitfinex-derivatives","BTCF0:USTF0",1743261671506,0.55713111,82634.0,82633.0,0.03388154]
["bitfinex-derivatives","BTCF0:USTF0",1743261672703,0.55713111,82634.0,82633.0,0.06388154]
["bitfinex-derivatives","BTCF0:USTF0",1743261674108,0.55789111,82634.0,82633.0,0.06464154]
["bitfinex-derivatives","BTCF0:USTF0",1743261678311,0.55800567,82634.0,82633.0,0.06464154]
["bitfinex-derivatives","BTCF0:USTF0",1743261678498,0.66681027,82634.0,82633.0,0.06464154]
["bitfinex-derivatives","BTCF0:USTF0",1743261678911,0.66681027,82634.0,82633.0,0.06456154]
["bitfinex-derivatives","BTCF0:USTF0",1743261680301,0.66682177,82634.0,82633.0,0.06456154]
["bitfinex-derivatives","BTCF0:USTF0",1743261682008,0.24262177,82634.0,82633.0,0.18562454]
["bitfinex-derivatives","BTCF0:USTF0",1743261682209,0.13381717,82634.0,82633.0,0.18562454]
["bitfinex-derivatives","BTCF0:USTF0",1743261684708,0.01275567,82634.0,82633.0,0.18562454]
["bitfinex-derivatives","BTCF0:USTF0",1743261684916,0.00076,82634.0,82633.0,0.18562454]
["bitfinex-derivatives","BTCF0:USTF0",1743261685303,0.1088046,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743261685510,0.1095246,82635.0,82634.0,0.1218215]
["bitfinex-derivatives","BTCF0:USTF0",1743261685712,0.1095246,82635.0,82634.0,0.1853215]
["bitfinex-derivatives","BTCF0:USTF0",1743261686008,0.1095246,82635.0,82634.0,0.2162215]
["bitfinex-derivatives","BTCF0:USTF0",1743261686317,0.00072,82635.0,82634.0,0.2162215]
["bitfinex-derivatives","BTCF0:USTF0",1743261686506,0.2298573,82640.0,82639.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743261686706,0.2305373,82640.0,82639.0,0.4825342]
["bitfinex-derivatives","BTCF0:USTF0",1743261687415,0.2305373,82640.0,82639.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1743261687612,0.2305373,82640.0,82639.0,0.5460342]
["bitfinex-derivatives","BTCF0:USTF0",1743261687814,0.2305373,82640.0,82639.0,0.5470342]
["bitfinex-derivatives","BTCF0:USTF0",1743261688314,0.1094846,82640.0,82639.0,0.5470342]
["bitfinex-derivatives","BTCF0:USTF0",1743261688708,0.1094846,82640.0,82639.0,0.5480342]
["bitfinex-derivatives","BTCF0:USTF0",1743261689417,0.2305373,82640.0,82639.0,0.5480342]
["bitfinex-derivatives","BTCF0:USTF0",1743261689814,0.1217327,82640.0,82639.0,0.5480342]
["bitfinex-derivatives","BTCF0:USTF0",1743261690019,0.1210527,82640.0,82639.0,0.5480342]
["bitfinex-derivatives","BTCF0:USTF0",1743261690516,0.1210508,82642.0,82641.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743261690716,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743261690917,0.0004,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261691123,0.00108,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261692124,0.0004,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261692419,0.00108,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261692717,0.0004,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261693219,0.00108,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261693819,0.1214468,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261694820,0.1214468,82644.0,82643.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743261695118,0.1214468,82644.0,82643.0,0.1217283]
["bitfinex-derivatives","BTCF0:USTF0",1743261695422,0.1221668,82644.0,82643.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743261695609,0.1214468,82644.0,82643.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743261697620,0.0004,82644.0,82643.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743261697823,0.00108,82644.0,82643.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1743261698413,0.1221268,82644.0,82643.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743261698718,0.61278165,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261699122,0.67648165,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261702223,0.1210512,82641.0,82640.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1743261702422,0.13382605,82641.0,82640.0,0.153652]
["bitfinex-derivatives","BTCF0:USTF0",1743261703027,0.28500605,82641.0,82640.0,0.153652]
["bitfinex-derivatives","BTCF0:USTF0",1743261703928,0.28500605,82641.0,82640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743261704125,0.1200615,82635.0,82634.0,0.1210606]
["bitfinex-derivatives","BTCF0:USTF0",1743261704429,0.13271635,82635.0,82634.0,0.1534406]
["bitfinex-derivatives","BTCF0:USTF0",1743261704627,0.22731635,82635.0,82634.0,0.1534406]
["bitfinex-derivatives","BTCF0:USTF0",1743261705026,0.22731635,82635.0,82634.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743261705326,0.1170615,82634.0,82625.0,0.4213373]
["bitfinex-derivatives","BTCF0:USTF0",1743261705632,0.1799015,82634.0,82629.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1743261705830,0.19187635,82634.0,82633.0,0.00098154]
["bitfinex-derivatives","BTCF0:USTF0",1743261706726,0.19187635,82634.0,82633.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261707026,0.19187635,82634.0,82633.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1743261707221,0.19187635,82634.0,82633.0,0.00290154]
["bitfinex-derivatives","BTCF0:USTF0",1743261708019,0.19187635,82634.0,82633.0,0.00490154]
["bitfinex-derivatives","BTCF0:USTF0",1743261708616,0.19199829,82634.0,82633.0,0.00490154]
["bitfinex-derivatives","BTCF0:USTF0",1743261709521,0.19199829,82634.0,82633.0,0.00418154]
["bitfinex-derivatives","BTCF0:USTF0",1743261710516,0.1919955,82634.0,82633.0,0.00490154]
["bitfinex-derivatives","BTCF0:USTF0",1743261710730,0.1919955,82634.0,82633.0,0.03670154]
["bitfinex-derivatives","BTCF0:USTF0",1743261712030,0.5527955,82634.0,82633.0,0.03670154]
["bitfinex-derivatives","BTCF0:USTF0",1743261713336,0.5527955,82634.0,82633.0,0.15776454]
["bitfinex-derivatives","BTCF0:USTF0",1743261713635,0.5527955,82634.0,82633.0,0.18846454]
["bitfinex-derivatives","BTCF0:USTF0",1743261714837,0.5527955,82634.0,82633.0,0.06740154]
["bitfinex-derivatives","BTCF0:USTF0",1743261715031,0.5527955,82634.0,82633.0,0.06668154]
["bitfinex-derivatives","BTCF0:USTF0",1743261715421,0.5527955,82634.0,82633.0,0.03598154]
["bitfinex-derivatives","BTCF0:USTF0",1743261716436,0.5527955,82634.0,82633.0,0.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1743261716630,0.5527955,82634.0,82633.0,0.06860154]
["bitfinex-derivatives","BTCF0:USTF0",1743261716831,0.5527955,82634.0,82633.0,0.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1743261718922,0.55278182,82634.0,82633.0,0.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1743261721627,0.55278182,82634.0,82633.0,0.03598154]
["bitfinex-derivatives","BTCF0:USTF0",1743261722229,0.55278182,82634.0,82633.0,0.06898154]
["bitfinex-derivatives","BTCF0:USTF0",1743261723133,0.55278182,82634.0,82633.0,0.06798154]
["bitfinex-derivatives","BTCF0:USTF0",1743261723634,0.55278182,82634.0,82633.0,0.06666154]
["bitfinex-derivatives","BTCF0:USTF0",1743261723843,0.55278182,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261724539,0.55278182,82634.0,82633.0,0.06766154]
["bitfinex-derivatives","BTCF0:USTF0",1743261724739,0.55278182,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261725039,0.52248182,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261725234,0.49058182,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261725432,0.49058182,82634.0,82633.0,0.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1743261726140,0.49058182,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261726331,0.49058182,82634.0,82633.0,0.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1743261727038,0.12978182,82634.0,82633.0,0.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1743261727241,0.49058182,82634.0,82633.0,0.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1743261728440,0.49060267,82634.0,82633.0,0.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1743261728641,0.49060267,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261729139,0.49060267,82634.0,82633.0,0.06766154]
["bitfinex-derivatives","BTCF0:USTF0",1743261732443,0.49061163,82634.0,82633.0,0.06766154]
["bitfinex-derivatives","BTCF0:USTF0",1743261733038,0.49061163,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261733234,0.50573893,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261733639,0.53703893,82634.0,82633.0,0.06698154]
["bitfinex-derivatives","BTCF0:USTF0",1743261734145,0.53703893,82634.0,82633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743261734340,0.53703893,82634.0,82633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743261734341,0.52196924,82634.0,82633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743261734549,0.53709755,82634.0,82633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743261735544,0.52196924,82634.0,82633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743261735941,0.52396924,82634.0,82633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743261736142,0.49266924,82634.0,82633.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743261736345,0.37560774,82634.0,82633.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1743261736543,0.01480774,82634.0,82633.0,0.185443]
["bitfinex-derivatives","BTCF0:USTF0",1743261736942,0.13586924,82634.0,82633.0,0.185443]
["bitfinex-derivatives","BTCF0:USTF0",1743261737146,0.01480774,82634.0,82633.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1743261737541,0.13586924,82634.0,82633.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1743261737840,0.13386924,82634.0,82633.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1743261739550,0.1217015,82634.0,82633.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1743261740739,0.00064,82634.0,82633.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1743261741149,0.0605289,82637.0,82636.0,0.0605286]
["bitfinex-derivatives","BTCF0:USTF0",1743261741350,0.0605289,82637.0,82636.0,0.4864086]
["bitfinex-derivatives","BTCF0:USTF0",1743261741549,0.0613289,82637.0,82636.0,0.4864086]
["bitfinex-derivatives","BTCF0:USTF0",1743261742049,0.194489,82637.0,82636.0,0.4864086]
["bitfinex-derivatives","BTCF0:USTF0",1743261743856,0.194489,82637.0,82636.0,0.70395789]
["bitfinex-derivatives","BTCF0:USTF0",1743261744052,0.193689,82637.0,82636.0,0.70395789]
["bitfinex-derivatives","BTCF0:USTF0",1743261746856,0.0726319,82637.0,82636.0,0.70395789]
["bitfinex-derivatives","BTCF0:USTF0",1743261747258,0.0726319,82637.0,82636.0,0.4864086]
["bitfinex-derivatives","BTCF0:USTF0",1743261747755,0.0726319,82637.0,82636.0,0.4874086]
["bitfinex-derivatives","BTCF0:USTF0",1743261747953,0.0726319,82637.0,82636.0,0.4883086]
["bitfinex-derivatives","BTCF0:USTF0",1743261748354,0.0726319,82637.0,82636.0,0.4873086]
["bitfinex-derivatives","BTCF0:USTF0",1743261748557,0.0726319,82637.0,82636.0,0.1265086]
["bitfinex-derivatives","BTCF0:USTF0",1743261748754,0.0733519,82637.0,82636.0,0.4873086]
["bitfinex-derivatives","BTCF0:USTF0",1743261748954,0.0726319,82637.0,82636.0,0.4873086]
["bitfinex-derivatives","BTCF0:USTF0",1743261750160,0.0726319,82637.0,82636.0,0.4863086]
["bitfinex-derivatives","BTCF0:USTF0",1743261751053,0.0726319,82637.0,82636.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743261751259,0.08543957,82637.0,82636.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1743261751561,0.11553957,82637.0,82636.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1743261751959,0.14763957,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261756164,0.02491067,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261756361,0.14528777,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261756567,0.14592777,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261756859,0.02487067,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261757450,0.14592777,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261758758,0.14592777,82637.0,82636.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1743261760266,0.14592777,82637.0,82636.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1743261760466,0.14592777,82637.0,82636.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1743261760672,0.14592777,82637.0,82636.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743261760961,0.50672777,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743261761167,0.1210659,82631.0,82630.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743261761369,0.13387357,82631.0,82630.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743261761672,0.13387357,82631.0,82630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743261762062,0.19557357,82631.0,82630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743261762570,0.19557357,82631.0,82630.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743261762771,0.1956994,82631.0,82630.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743261762966,0.1956994,82631.0,82630.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743261766571,0.1956994,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261767064,0.20522964,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261767472,0.20522964,82631.0,82630.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743261767672,0.20522964,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261768668,0.1834459,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261768974,0.20529534,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261770766,0.20533736,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261772368,0.20534772,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261772764,0.20534772,82631.0,82630.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743261772966,0.20534772,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261773678,0.20534772,82631.0,82630.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743261773870,0.20534772,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261774971,0.20534649,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261783383,0.23804649,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261783577,0.34682122,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261787578,0.23804649,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261787783,0.20534649,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261788086,0.13405385,82631.0,82630.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743261788381,0.13405385,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261788582,0.13405385,82631.0,82630.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743261788975,0.13405385,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261789682,0.23045385,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261789879,0.24555667,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261790286,0.23045385,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743261790581,0.060535,82629.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261790881,0.4818732,82626.0,82625.0,0.00086154]
["bitfinex-derivatives","BTCF0:USTF0",1743261791074,0.1210805,82621.0,82620.0,0.2175047]
["bitfinex-derivatives","BTCF0:USTF0",1743261791276,0.13408356,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261791873,0.23238356,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261792080,0.22738356,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261792679,0.2425063,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261792890,0.22738356,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261793390,0.24249028,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261793589,0.1210864,82617.0,82616.0,0.36277604]
["bitfinex-derivatives","BTCF0:USTF0",1743261793890,0.61288946,82617.0,82616.0,0.36341604]
["bitfinex-derivatives","BTCF0:USTF0",1743261794091,0.61288946,82617.0,82616.0,0.32846604]
["bitfinex-derivatives","BTCF0:USTF0",1743261794489,0.31488946,82617.0,82616.0,0.32846604]
["bitfinex-derivatives","BTCF0:USTF0",1743261794692,1.03648946,82617.0,82616.0,0.32846604]
["bitfinex-derivatives","BTCF0:USTF0",1743261795080,1.03642707,82617.0,82616.0,0.20736444]
["bitfinex-derivatives","BTCF0:USTF0",1743261795279,1.03642707,82617.0,82616.0,0.14681364]
["bitfinex-derivatives","BTCF0:USTF0",1743261795481,0.1210893,82615.0,82614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743261795780,0.1210908,82614.0,82613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743261795982,0.19829148,82614.0,82613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743261796888,0.19729148,82614.0,82613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743261797493,0.19729148,82614.0,82613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261798276,0.19629148,82614.0,82613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261798679,0.20529056,82614.0,82613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743261798889,0.1211055,82604.0,82597.0,0.21774932]
["bitfinex-derivatives","BTCF0:USTF0",1743261799185,0.49420618,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743261799988,0.52650618,82604.0,82603.0,0.00512424]
["bitfinex-derivatives","BTCF0:USTF0",1743261800585,0.52648974,82604.0,82603.0,0.00512424]
["bitfinex-derivatives","BTCF0:USTF0",1743261800894,0.53893128,82604.0,82603.0,0.00512424]
["bitfinex-derivatives","BTCF0:USTF0",1743261801092,0.53893128,82604.0,82603.0,0.00912424]
["bitfinex-derivatives","BTCF0:USTF0",1743261802599,0.53890355,82604.0,82603.0,0.00912424]
["bitfinex-derivatives","BTCF0:USTF0",1743261803190,0.29594355,82604.0,82603.0,0.00848424]
["bitfinex-derivatives","BTCF0:USTF0",1743261803394,0.16596705,82604.0,82603.0,0.00960424]
["bitfinex-derivatives","BTCF0:USTF0",1743261803585,0.13366705,82604.0,82603.0,0.00960424]
["bitfinex-derivatives","BTCF0:USTF0",1743261804186,0.13366705,82604.0,82603.0,0.04240424]
["bitfinex-derivatives","BTCF0:USTF0",1743261805290,0.19806705,82604.0,82603.0,0.04240424]
["bitfinex-derivatives","BTCF0:USTF0",1743261806193,0.19806705,82604.0,82603.0,0.04128424]
["bitfinex-derivatives","BTCF0:USTF0",1743261807698,0.19806705,82604.0,82603.0,0.00912424]
["bitfinex-derivatives","BTCF0:USTF0",1743261807896,0.1211172,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261808102,0.4832372,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261808597,0.5447372,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261808992,0.5568388,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261809194,0.5447372,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261809493,0.5447372,82596.0,82595.0,0.00118154]
["bitfinex-derivatives","BTCF0:USTF0",1743261810502,0.5447372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261811993,0.1839372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261812193,0.5447372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261813296,0.1839372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261813496,0.5447372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261813896,0.1839372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261814098,0.5447372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261814502,0.1839372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261814701,0.5568435,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261815304,0.1839372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261815507,0.55684638,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261817304,0.19604638,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261817504,0.55684638,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261821706,0.67468638,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261822209,0.67468638,82596.0,82595.0,0.00282154]
["bitfinex-derivatives","BTCF0:USTF0",1743261822510,0.52534638,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261822703,0.5132372,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261822905,0.52536636,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261824516,0.16456636,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261824909,0.19646636,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261826611,0.19647018,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261827515,0.01345298,82596.0,82595.0,0.12330024]
["bitfinex-derivatives","BTCF0:USTF0",1743261827916,0.01345298,82596.0,82595.0,0.12398024]
["bitfinex-derivatives","BTCF0:USTF0",1743261828122,0.00132,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261829514,0.1224372,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261835013,0.1211172,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261837027,0.1224772,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261837223,0.1211172,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261838230,0.12251721,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261840440,0.00140001,82596.0,82595.0,0.15608024]
["bitfinex-derivatives","BTCF0:USTF0",1743261840623,0.1211146,82598.0,82597.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1743261840823,0.1224346,82598.0,82597.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1743261841725,0.00132,82598.0,82597.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1743261842022,0.1224343,82598.0,82597.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1743261842226,0.1224743,82598.0,82597.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1743261842428,0.1529743,82598.0,82597.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1743261845126,0.1529743,82598.0,82597.0,0.49698642]
["bitfinex-derivatives","BTCF0:USTF0",1743261852536,0.1529743,82598.0,82597.0,0.46388642]
["bitfinex-derivatives","BTCF0:USTF0",1743261852928,0.1529743,82598.0,82597.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1743261853125,0.1529743,82598.0,82597.0,0.0611972]
["bitfinex-derivatives","BTCF0:USTF0",1743261853323,0.1529743,82598.0,82597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261853324,0.16510574,82598.0,82597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261853837,0.19720574,82598.0,82597.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743261855825,0.19720574,82598.0,82595.0,0.29051397]
["bitfinex-derivatives","BTCF0:USTF0",1743261855826,0.1211172,82596.0,82595.0,0.29051397]
["bitfinex-derivatives","BTCF0:USTF0",1743261856031,0.13476864,82596.0,82595.0,0.29115397]
["bitfinex-derivatives","BTCF0:USTF0",1743261857124,0.13476864,82596.0,82595.0,0.29315397]
["bitfinex-derivatives","BTCF0:USTF0",1743261857437,0.13476864,82596.0,82595.0,0.00282154]
["bitfinex-derivatives","BTCF0:USTF0",1743261857438,0.25256864,82596.0,82595.0,0.00282154]
["bitfinex-derivatives","BTCF0:USTF0",1743261857641,0.26477905,82596.0,82595.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1743261857828,0.1211289,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743261858034,0.4835289,82588.0,82587.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1743261858234,0.49573931,82588.0,82587.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1743261858639,0.52853931,82588.0,82587.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1743261859041,0.56143931,82588.0,82587.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1743261859942,0.56143931,82588.0,82587.0,0.00408433]
["bitfinex-derivatives","BTCF0:USTF0",1743261860527,0.56143931,82588.0,82587.0,0.00708433]
["bitfinex-derivatives","BTCF0:USTF0",1743261861729,0.56143931,82588.0,82587.0,0.00548433]
["bitfinex-derivatives","BTCF0:USTF0",1743261866047,0.1211407,82580.0,82579.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261866246,0.1226607,82580.0,82579.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261866840,0.19862434,82580.0,82579.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743261867952,0.55942434,82580.0,82579.0,0.00518154]
["bitfinex-derivatives","BTCF0:USTF0",1743261869665,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743261869857,0.1227524,82572.0,82571.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743261870058,0.13177664,82572.0,82571.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743261870569,0.19567664,82572.0,82571.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743261870867,0.19667664,82572.0,82571.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743261871960,0.19767664,82572.0,82571.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1743261874458,0.19767664,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743261874664,0.31547664,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743261875667,0.1211641,82564.0,82563.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743261875862,0.1226841,82564.0,82563.0,0.00082166]
["bitfinex-derivatives","BTCF0:USTF0",1743261876172,0.1211729,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261876368,0.61376271,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261876666,0.62357483,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261877073,0.68857483,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261877976,0.68957483,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261878570,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261878766,0.13270803,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261879072,0.13271788,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261880461,0.14503127,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261880664,0.15254848,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261882375,0.16490294,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261883071,0.15254848,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261883274,0.16489859,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261884572,0.16494842,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261884879,0.15743121,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261886474,0.51822622,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261889286,0.5058811,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743261889583,0.1450811,82556.0,82555.0,0.12166182]
["bitfinex-derivatives","BTCF0:USTF0",1743261890083,0.1450811,82556.0,82555.0,0.06398452]
["bitfinex-derivatives","BTCF0:USTF0",1743261891971,0.1352093,82556.0,82555.0,0.06398452]
["bitfinex-derivatives","BTCF0:USTF0",1743261892281,0.14503603,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261892477,0.15258797,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261892686,0.15258933,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261892875,0.21808933,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261893686,0.21053739,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261894281,0.22288299,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261894779,0.21053739,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261895281,0.22288386,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261895781,0.2007093,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261895987,0.22279044,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261897587,0.22280274,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261899080,0.22280597,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261899881,0.23035456,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261900786,0.23041978,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261902890,0.59121978,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261903790,0.6074462,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261904188,0.60778685,82556.0,82555.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1743261905785,0.1211847,82550.0,82549.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743261906090,0.16178282,82550.0,82549.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743261906790,0.21536058,82550.0,82549.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1743261907178,0.21536058,82550.0,82549.0,0.03102169]
["bitfinex-derivatives","BTCF0:USTF0",1743261908791,0.23154983,82550.0,82549.0,0.03102169]
["bitfinex-derivatives","BTCF0:USTF0",1743261909791,0.23142946,82550.0,82549.0,0.03102169]
["bitfinex-derivatives","BTCF0:USTF0",1743261911190,0.121192,82545.0,82544.0,0.21781344]
["bitfinex-derivatives","BTCF0:USTF0",1743261911389,0.52230818,82545.0,82544.0,0.21781344]
["bitfinex-derivatives","BTCF0:USTF0",1743261911693,0.52985677,82545.0,82544.0,0.21781344]
["bitfinex-derivatives","BTCF0:USTF0",1743261912095,0.59265677,82545.0,82544.0,0.21781344]
["bitfinex-derivatives","BTCF0:USTF0",1743261913992,0.605526,82545.0,82544.0,0.21781344]
["bitfinex-derivatives","BTCF0:USTF0",1743261914395,0.605526,82545.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743261914396,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743261914692,0.27931558,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743261914889,0.27931558,82540.0,82530.0,0.36288952]
["bitfinex-derivatives","BTCF0:USTF0",1743261914890,0.0606054,82533.0,82530.0,0.36288952]
["bitfinex-derivatives","BTCF0:USTF0",1743261915191,0.1212126,82531.0,82530.0,0.21788559]
["bitfinex-derivatives","BTCF0:USTF0",1743261915394,0.16125229,82531.0,82530.0,0.21788559]
["bitfinex-derivatives","BTCF0:USTF0",1743261915594,0.22385229,82531.0,82530.0,0.21788559]
["bitfinex-derivatives","BTCF0:USTF0",1743261916295,0.24427011,82531.0,82530.0,0.21788559]
["bitfinex-derivatives","BTCF0:USTF0",1743261916793,0.25613206,82531.0,82530.0,0.21788559]
["bitfinex-derivatives","BTCF0:USTF0",1743261919093,0.121217,82528.0,82527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743261919292,0.15033578,82528.0,82527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743261919690,0.1707536,82528.0,82527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743261919890,0.2335536,82528.0,82527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743261921393,0.2335536,82528.0,82527.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743261921894,0.1212214,82525.0,82524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743261922194,0.1212273,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261922399,0.15038608,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261922789,0.1708039,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261922989,0.23515523,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261923589,0.23515523,82521.0,82515.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1743261923789,0.222286,82521.0,82515.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1743261923989,0.222286,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261924794,0.22207231,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261926791,0.22251439,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261927399,0.22251439,82521.0,82516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743261927793,0.22251439,82521.0,82517.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743261928194,0.22251439,82521.0,82518.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743261928590,0.22251439,82521.0,82519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743261929195,0.2359408,82521.0,82519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743261930390,0.2359408,82521.0,82515.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743261930788,0.2359408,82521.0,82516.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743261930994,0.2668408,82521.0,82516.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743261931903,0.2668408,82521.0,82517.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743261932305,0.2668408,82521.0,82516.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743261933397,0.28562089,82521.0,82516.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743261933592,0.28562089,82521.0,82517.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743261934096,0.2390023,82521.0,82518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743261934308,0.26783985,82521.0,82518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743261934497,0.23693985,82521.0,82519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743261934896,0.23693985,82521.0,82520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261936006,0.17283985,82521.0,82520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261937097,0.15941344,82521.0,82520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261937707,0.19271344,82521.0,82520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261939604,0.15941344,82521.0,82520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743261940106,0.15941344,82521.0,82520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743261941603,0.15764416,82521.0,82520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743261941802,0.15764416,82521.0,82520.0,0.1853287]
["bitfinex-derivatives","BTCF0:USTF0",1743261944502,0.15764416,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261945811,0.18984416,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261946203,0.03641686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261949407,0.03461686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261949606,0.03641686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261949815,0.03461686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261950309,0.03633687,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261952218,0.03461686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261953616,0.03461686,82521.0,82520.0,0.1853287]
["bitfinex-derivatives","BTCF0:USTF0",1743261953919,0.03633687,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261954215,0.03461686,82521.0,82520.0,0.1853287]
["bitfinex-derivatives","BTCF0:USTF0",1743261954414,0.03633687,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261954615,0.03461686,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261954813,0.00754859,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261955016,0.03378195,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261955319,0.06658195,82521.0,82520.0,0.1853287]
["bitfinex-derivatives","BTCF0:USTF0",1743261955617,0.06830196,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261955912,0.06658195,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261956417,0.09195337,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261960013,0.09195337,82521.0,82520.0,0.1853287]
["bitfinex-derivatives","BTCF0:USTF0",1743261960319,0.09195337,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261961522,0.21146066,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261961717,0.21326066,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261961926,0.22154415,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261962312,0.21362822,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261962519,0.09240092,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261963114,0.05940092,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261963314,0.06743964,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261963714,0.06786682,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261964317,0.06958683,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261964514,0.10108683,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261965514,0.10112682,82521.0,82520.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1743261965909,0.10112682,82521.0,82520.0,0.6649287]
["bitfinex-derivatives","BTCF0:USTF0",1743261967012,0.09936682,82521.0,82520.0,0.6649287]
["bitfinex-derivatives","BTCF0:USTF0",1743261968023,0.0913281,82521.0,82520.0,0.6649287]
["bitfinex-derivatives","BTCF0:USTF0",1743261968423,0.0930881,82521.0,82520.0,0.6649287]
["bitfinex-derivatives","BTCF0:USTF0",1743261969014,0.10082483,82521.0,82520.0,0.6322287]
["bitfinex-derivatives","BTCF0:USTF0",1743261969219,0.09906483,82521.0,82520.0,0.6322287]
["bitfinex-derivatives","BTCF0:USTF0",1743261969816,0.10086483,82521.0,82520.0,0.6322287]
["bitfinex-derivatives","BTCF0:USTF0",1743261970623,0.10086483,82521.0,82520.0,0.6634287]
["bitfinex-derivatives","BTCF0:USTF0",1743261971425,0.10086483,82521.0,82520.0,0.6322287]
["bitfinex-derivatives","BTCF0:USTF0",1743261972429,0.22209213,82521.0,82520.0,0.5134287]
["bitfinex-derivatives","BTCF0:USTF0",1743261972625,0.10086483,82521.0,82520.0,0.6319087]
["bitfinex-derivatives","BTCF0:USTF0",1743261975626,0.1004195,82521.0,82520.0,0.6319087]
["bitfinex-derivatives","BTCF0:USTF0",1743261976422,0.08406087,82521.0,82520.0,0.6319087]
["bitfinex-derivatives","BTCF0:USTF0",1743261976926,0.08406087,82521.0,82520.0,0.6641087]
["bitfinex-derivatives","BTCF0:USTF0",1743261977124,0.07624415,82521.0,82520.0,0.6641087]
["bitfinex-derivatives","BTCF0:USTF0",1743261977715,1e-08,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743261977925,0.0317,82546.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743261978119,0.18226122,82534.0,82533.0,0.6011296]
["bitfinex-derivatives","BTCF0:USTF0",1743261978515,0.18226122,82534.0,82533.0,0.61302421]
["bitfinex-derivatives","BTCF0:USTF0",1743261978715,0.18226122,82534.0,82533.0,0.67782421]
["bitfinex-derivatives","BTCF0:USTF0",1743261980330,0.18226122,82534.0,82533.0,0.6659296]
["bitfinex-derivatives","BTCF0:USTF0",1743261980533,0.18326122,82534.0,82533.0,0.67804167]
["bitfinex-derivatives","BTCF0:USTF0",1743261980725,0.18326122,82534.0,82533.0,0.6659296]
["bitfinex-derivatives","BTCF0:USTF0",1743261980925,0.24856122,82534.0,82533.0,0.6659296]
["bitfinex-derivatives","BTCF0:USTF0",1743261981224,0.06950001,82534.0,82533.0,0.6659296]
["bitfinex-derivatives","BTCF0:USTF0",1743261981533,0.0683,82534.0,82533.0,0.6659296]
["bitfinex-derivatives","BTCF0:USTF0",1743261983229,0.1895082,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261983430,0.19074821,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261983729,0.1895082,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261984538,0.1907882,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261984735,0.06958,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261984929,0.07710405,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261985129,0.07582405,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261985331,0.07706406,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261986131,0.06954001,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261987533,0.06654001,82534.0,82533.0,0.5474496]
["bitfinex-derivatives","BTCF0:USTF0",1743261987738,0.06654001,82534.0,82533.0,0.5494496]
["bitfinex-derivatives","BTCF0:USTF0",1743261989637,0.07608397,82534.0,82533.0,0.5494496]
["bitfinex-derivatives","BTCF0:USTF0",1743261990531,0.07608397,82534.0,82533.0,0.5484496]
["bitfinex-derivatives","BTCF0:USTF0",1743261991343,0.07484396,82534.0,82533.0,0.5484496]
["bitfinex-derivatives","BTCF0:USTF0",1743261991543,0.00018166,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743261991744,0.00018166,82540.0,82539.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743261992245,0.00018166,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261993041,0.00142167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261993240,0.00018166,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261993935,0.00138167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261994338,0.00238167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261994540,0.00338167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261995146,0.03618167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261995343,0.06928167,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261996034,0.06940166,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261997349,0.06936166,82540.0,82539.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1743261997844,0.06936166,82540.0,82539.0,0.5481408]
["bitfinex-derivatives","BTCF0:USTF0",1743261998549,0.06836166,82540.0,82539.0,0.5481408]
["bitfinex-derivatives","BTCF0:USTF0",1743261998847,0.06836166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743261999569,0.03526166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743261999750,0.03398166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262000452,0.03298166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262000754,0.03298166,82540.0,82539.0,0.5481408]
["bitfinex-derivatives","BTCF0:USTF0",1743262000942,0.03298166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262001350,0.03298166,82540.0,82539.0,0.5481408]
["bitfinex-derivatives","BTCF0:USTF0",1743262001547,0.03298166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262001748,0.03298166,82540.0,82539.0,0.1893408]
["bitfinex-derivatives","BTCF0:USTF0",1743262001944,0.03418167,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262002145,0.03298166,82540.0,82539.0,0.5501408]
["bitfinex-derivatives","BTCF0:USTF0",1743262003751,0.0321,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743262004054,0.0631,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743262004757,0.06430001,82547.0,82546.0,0.4826306]
["bitfinex-derivatives","BTCF0:USTF0",1743262004954,0.0952,82547.0,82546.0,0.5135306]
["bitfinex-derivatives","BTCF0:USTF0",1743262005455,0.0631,82547.0,82546.0,0.55735783]
["bitfinex-derivatives","BTCF0:USTF0",1743262005655,0.03298177,82555.0,82552.0,0.0605909]
["bitfinex-derivatives","BTCF0:USTF0",1743262005855,0.1532788,82554.0,82553.0,0.1837803]
["bitfinex-derivatives","BTCF0:USTF0",1743262006055,0.15447881,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262006449,0.03330001,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262009054,0.06400001,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262009652,0.18517881,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262016752,0.18617881,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262016960,0.18617881,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262016961,0.19370501,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262017653,0.20350839,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262018558,0.203509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262018960,0.202509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262019160,0.203509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262020556,0.202509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262020755,0.203509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262021368,0.204509,82554.0,82553.0,0.5452203]
["bitfinex-derivatives","BTCF0:USTF0",1743262022163,0.204509,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262022964,0.203509,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262023264,0.1969828,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262024767,0.1959828,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262025063,0.1969828,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262025265,0.1979828,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262025473,0.19778311,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262025967,0.19578311,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262026166,0.19778311,82554.0,82553.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1743262026470,0.20935504,82554.0,82553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262026768,0.1211832,82551.0,82550.0,0.2423668]
["bitfinex-derivatives","BTCF0:USTF0",1743262026957,0.13198751,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262027462,0.13951961,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262027668,0.20401961,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262028371,0.20601961,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262029073,0.19848751,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262029370,0.19851249,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262031671,0.18888321,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262032573,0.00320001,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262032769,0.002,82551.0,82550.0,0.2430068]
["bitfinex-derivatives","BTCF0:USTF0",1743262032970,0.00018177,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743262033170,0.00138178,82555.0,82554.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743262033364,0.00266178,82555.0,82554.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743262033572,0.00146177,82555.0,82554.0,0.1218588]
["bitfinex-derivatives","BTCF0:USTF0",1743262033780,0.00146177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262033973,0.00018177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262034879,0.00218177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262035172,0.00418177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262035869,0.00538178,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262036270,0.00418177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262036471,0.00118177,82555.0,82554.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1743262036681,0.00218177,82555.0,82554.0,0.19760656]
["bitfinex-derivatives","BTCF0:USTF0",1743262036973,0.16478857,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743262036974,0.01242297,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743262037182,0.00120001,82563.0,82562.0,0.4826071]
["bitfinex-derivatives","BTCF0:USTF0",1743262037371,0.0319,82566.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743262037572,0.00172,82564.0,82563.0,0.1219256]
["bitfinex-derivatives","BTCF0:USTF0",1743262037875,0.00172,82564.0,82563.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1743262038672,0.00018177,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743262038873,0.00098177,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262039372,0.00098177,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262039768,0.26678307,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262040877,0.27642911,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262041080,0.28142911,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262041675,0.28642711,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262043081,0.14177821,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262044785,0.14177821,82572.0,82571.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743262044982,0.1493278,82572.0,82571.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1743262047780,0.1493278,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262049282,0.14955506,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262049785,0.14955506,82572.0,82571.0,0.1547939]
["bitfinex-derivatives","BTCF0:USTF0",1743262051689,0.14955506,82572.0,82571.0,0.1854939]
["bitfinex-derivatives","BTCF0:USTF0",1743262056887,0.14940175,82572.0,82571.0,0.1854939]
["bitfinex-derivatives","BTCF0:USTF0",1743262057284,0.14938135,82572.0,82571.0,0.1854939]
["bitfinex-derivatives","BTCF0:USTF0",1743262057890,0.14183176,82572.0,82571.0,0.1854939]
["bitfinex-derivatives","BTCF0:USTF0",1743262058797,0.14179503,82572.0,82571.0,0.1854939]
["bitfinex-derivatives","BTCF0:USTF0",1743262061090,0.14179503,82572.0,82571.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743262061291,0.1533661,82572.0,82571.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743262061689,0.1533661,82572.0,82571.0,0.1547939]
["bitfinex-derivatives","BTCF0:USTF0",1743262061895,0.1533661,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262062501,0.15322147,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262063995,0.14369325,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262064394,0.1436652,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262065493,0.2386652,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262068298,0.23866698,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262073594,0.23866698,82572.0,82571.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743262073999,0.24825733,82572.0,82571.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743262074910,0.24825733,82572.0,82571.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743262075708,0.24825733,82572.0,82571.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743262076104,0.23869454,82572.0,82571.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743262078112,0.47865772,82572.0,82571.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743262078311,0.47865772,82572.0,82571.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743262079516,0.47865772,82572.0,82571.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743262080020,0.47865772,82572.0,82571.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743262080210,0.47865772,82572.0,82571.0,0.1847539]
["bitfinex-derivatives","BTCF0:USTF0",1743262082137,0.47865772,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262082514,0.41495772,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262083515,0.38365772,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262084606,0.38363083,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262085513,0.14366765,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262087223,0.13213417,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262087409,0.14364904,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262088222,0.14364926,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262088418,0.14364925,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262089217,0.14365014,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262092110,0.13213417,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262092815,0.14363978,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262093221,0.13213417,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262101420,0.01098177,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262101627,0.01018177,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262101820,0.01098177,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262102026,0.11945105,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262102832,0.24060345,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262106225,0.25211017,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262106533,0.24060345,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262106734,0.13213417,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262108438,0.14364234,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262109239,0.13213417,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262109432,0.14364122,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262110532,0.17414122,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262113126,0.1741339,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262115039,0.17413423,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262116843,0.31883516,82572.0,82571.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1743262118346,0.32835982,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262118844,0.31685965,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262119143,0.32841076,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262119544,0.32441076,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262120045,0.31941076,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262120340,0.17570983,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262120639,0.16619828,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262120936,0.17576444,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262121745,0.17676444,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262122245,0.17876444,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262122635,0.53956444,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262124534,0.53956033,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262126040,0.17876033,82572.0,82571.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1743262126431,0.17876033,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262130132,0.17874944,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262130343,0.1691923,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262132143,0.16919523,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262132335,0.16719523,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262132741,0.16519523,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262133437,0.17487823,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262134142,0.17387823,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262134342,0.17487823,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262134543,0.18251471,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262135941,0.18256252,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262136146,0.21406252,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262136348,0.21306252,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262136648,0.21406252,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262137843,0.21423325,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262139553,0.23135636,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262140455,0.21523325,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262141457,0.21423325,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262141756,0.21623325,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262141955,0.21523325,82572.0,82571.0,0.1876939]
["bitfinex-derivatives","BTCF0:USTF0",1743262142168,0.21623325,82572.0,82571.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743262142548,0.23246629,82572.0,82571.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743262143458,0.23246629,82572.0,82571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262143659,0.23046629,82572.0,82571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262143959,0.23146629,82572.0,82571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262144454,0.1211583,82568.0,82567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262144644,0.1211597,82567.0,82566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743262144845,0.34808147,82567.0,82566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262145548,0.3608532,82567.0,82566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262146553,0.33488935,82567.0,82566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262146750,0.36243615,82567.0,82566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262146950,0.42234567,82567.0,82566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262147158,0.1211641,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262147453,0.16125234,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262147854,0.18166055,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262148054,0.27636055,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262148256,0.27636055,82564.0,82563.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743262148457,0.27623426,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262148657,0.27623426,82564.0,82563.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743262148857,0.63703426,82564.0,82563.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743262149157,0.63703426,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262149673,0.24303426,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262149866,0.21293426,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262150049,0.21293426,82564.0,82563.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1743262150050,0.06037016,82564.0,82563.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1743262150255,0.04862872,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262150554,0.16979282,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262152061,0.15702109,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262152756,0.03585699,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262154761,0.01898283,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262156360,0.01818283,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262156763,0.01898283,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262157260,0.13934693,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262157458,0.14014693,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262157661,0.15679554,82564.0,82563.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1743262159171,0.15679554,82564.0,82563.0,0.5782056]
["bitfinex-derivatives","BTCF0:USTF0",1743262161261,0.15679554,82564.0,82563.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1743262161661,0.21999554,82564.0,82563.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1743262161862,0.23304612,82564.0,82563.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1743262164168,0.21999554,82564.0,82563.0,0.5474056]
["bitfinex-derivatives","BTCF0:USTF0",1743262165062,0.21999554,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262166371,0.32846783,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262167370,0.32876489,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262169166,0.30127287,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262169372,0.32854414,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262169872,0.26534414,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262171170,0.26527637,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262172673,0.26530743,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262172967,0.2653066,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262173565,0.3286066,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262174165,0.22013431,82564.0,82563.0,0.1866056]
["bitfinex-derivatives","BTCF0:USTF0",1743262174673,0.22013431,82564.0,82563.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743262175074,0.2320097,82564.0,82563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743262175269,0.2320097,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262177573,0.37663942,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262178774,0.37671532,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262180568,0.37670723,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262181475,0.23207751,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262182471,0.23206382,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262185171,0.23206382,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262185774,0.03573242,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262186177,0.15689652,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262188182,0.15657383,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262189278,0.16840822,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262190074,0.16840612,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262192082,0.16834569,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262193575,0.1414272,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262193782,0.16826916,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262193981,0.16823124,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262194882,0.19923124,82564.0,82563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743262195082,0.19923124,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262195483,0.23183124,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262195880,0.23215662,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262197687,0.19955059,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262198280,0.18761208,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262198473,0.19942842,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262199385,0.19925779,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262199979,0.19938426,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262200178,0.04722016,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262200376,1e-08,82564.0,82563.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1743262200576,0.14484482,82567.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743262200782,0.14484482,82567.0,82566.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743262200982,0.14564482,82567.0,82566.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743262201181,0.0008,82567.0,82566.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743262201491,0.1211557,82570.0,82569.0,0.1817316]
["bitfinex-derivatives","BTCF0:USTF0",1743262201492,0.181733,82570.0,82569.0,0.1817316]
["bitfinex-derivatives","BTCF0:USTF0",1743262201791,0.181733,82570.0,82569.0,0.5425316]
["bitfinex-derivatives","BTCF0:USTF0",1743262202087,0.182533,82570.0,82569.0,0.6078716]
["bitfinex-derivatives","BTCF0:USTF0",1743262202688,0.182533,82570.0,82569.0,0.4867177]
["bitfinex-derivatives","BTCF0:USTF0",1743262202892,0.182533,82570.0,82569.0,0.5472968]
["bitfinex-derivatives","BTCF0:USTF0",1743262203081,0.183533,82570.0,82569.0,0.5472968]
["bitfinex-derivatives","BTCF0:USTF0",1743262203281,0.185533,82570.0,82569.0,0.5472968]
["bitfinex-derivatives","BTCF0:USTF0",1743262204384,0.55819403,82570.0,82569.0,0.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1743262204981,0.55819403,82570.0,82569.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743262205190,0.55819403,82570.0,82569.0,0.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1743262205584,0.62219403,82570.0,82569.0,0.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1743262205782,0.62219403,82570.0,82569.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743262206485,0.62219403,82570.0,82569.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743262206689,0.62219403,82570.0,82565.0,0.21778022]
["bitfinex-derivatives","BTCF0:USTF0",1743262206690,0.1211612,82566.0,82565.0,0.21778022]
["bitfinex-derivatives","BTCF0:USTF0",1743262206889,0.13382223,82566.0,82565.0,0.21842022]
["bitfinex-derivatives","BTCF0:USTF0",1743262207590,0.19702223,82566.0,82565.0,0.21842022]
["bitfinex-derivatives","BTCF0:USTF0",1743262207791,0.19702223,82566.0,82565.0,0.33958292]
["bitfinex-derivatives","BTCF0:USTF0",1743262208093,0.19702223,82566.0,82565.0,0.40268292]
["bitfinex-derivatives","BTCF0:USTF0",1743262208586,0.19702223,82566.0,82565.0,0.1849027]
["bitfinex-derivatives","BTCF0:USTF0",1743262208785,0.19802223,82566.0,82565.0,0.1849027]
["bitfinex-derivatives","BTCF0:USTF0",1743262209100,0.19802223,82566.0,82565.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743262210591,0.21434059,82566.0,82565.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743262212603,0.22452676,82566.0,82565.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743262213092,0.23241203,82566.0,82565.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743262213286,0.23241203,82566.0,82565.0,0.1849027]
["bitfinex-derivatives","BTCF0:USTF0",1743262214296,0.23237261,82566.0,82565.0,0.1849027]
["bitfinex-derivatives","BTCF0:USTF0",1743262216089,0.23237261,82566.0,82565.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743262216289,0.23237261,82566.0,82565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743262217293,0.23237261,82566.0,82565.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743262218198,0.23237261,82566.0,82565.0,0.1549027]
["bitfinex-derivatives","BTCF0:USTF0",1743262218500,0.23237261,82566.0,82565.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743262218695,0.23237261,82566.0,82565.0,0.1549027]
["bitfinex-derivatives","BTCF0:USTF0",1743262219100,0.23237261,82566.0,82565.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743262221999,0.23218,82566.0,82565.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743262222398,0.23218,82566.0,82565.0,0.1852027]
["bitfinex-derivatives","BTCF0:USTF0",1743262222796,0.23218,82566.0,82565.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743262222999,0.1211759,82556.0,82553.0,0.21778022]
["bitfinex-derivatives","BTCF0:USTF0",1743262223203,0.14824014,82556.0,82555.0,0.00082177]
["bitfinex-derivatives","BTCF0:USTF0",1743262223400,0.16807797,82556.0,82555.0,0.00082177]
["bitfinex-derivatives","BTCF0:USTF0",1743262223602,0.18702541,82556.0,82555.0,0.06612177]
["bitfinex-derivatives","BTCF0:USTF0",1743262224106,0.21199589,82556.0,82555.0,0.06612177]
["bitfinex-derivatives","BTCF0:USTF0",1743262224301,0.20000237,82556.0,82555.0,0.06812177]
["bitfinex-derivatives","BTCF0:USTF0",1743262224714,0.24309456,82556.0,82555.0,0.06812177]
["bitfinex-derivatives","BTCF0:USTF0",1743262225097,0.24309456,82556.0,82555.0,0.19129907]
["bitfinex-derivatives","BTCF0:USTF0",1743262225297,0.25531373,82556.0,82555.0,0.19129907]
["bitfinex-derivatives","BTCF0:USTF0",1743262225710,0.25672978,82556.0,82555.0,0.19129907]
["bitfinex-derivatives","BTCF0:USTF0",1743262226410,0.25670993,82556.0,82555.0,0.19129907]
["bitfinex-derivatives","BTCF0:USTF0",1743262227010,0.07338166,82556.0,82555.0,0.19129907]
["bitfinex-derivatives","BTCF0:USTF0",1743262227304,0.04926012,82556.0,82555.0,0.55009907]
["bitfinex-derivatives","BTCF0:USTF0",1743262227499,0.1447769,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743262227703,0.1454569,82558.0,82557.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1743262228107,0.1454569,82558.0,82557.0,0.13399668]
["bitfinex-derivatives","BTCF0:USTF0",1743262228609,0.2666298,82558.0,82557.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1743262228912,0.1454569,82558.0,82557.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1743262229207,0.1807527,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743262229399,0.18163271,82563.0,82562.0,0.4829671]
["bitfinex-derivatives","BTCF0:USTF0",1743262230002,0.0305,82576.0,82562.0,0.4829671]
["bitfinex-derivatives","BTCF0:USTF0",1743262230003,0.10857497,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743262230310,0.10977498,82566.0,82565.0,0.2411227]
["bitfinex-derivatives","BTCF0:USTF0",1743262231999,0.11177498,82566.0,82565.0,0.2411227]
["bitfinex-derivatives","BTCF0:USTF0",1743262233013,0.11177498,82566.0,82565.0,0.3043227]
["bitfinex-derivatives","BTCF0:USTF0",1743262233712,0.11177498,82566.0,82565.0,0.6651227]
["bitfinex-derivatives","BTCF0:USTF0",1743262234313,0.01507972,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743262234504,0.01507972,82570.0,82569.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743262234901,0.01507972,82570.0,82569.0,0.1840968]
["bitfinex-derivatives","BTCF0:USTF0",1743262235707,0.01507972,82570.0,82569.0,0.1890968]
["bitfinex-derivatives","BTCF0:USTF0",1743262235913,0.01607972,82570.0,82569.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1743262237712,0.01607972,82570.0,82569.0,0.40963326]
["bitfinex-derivatives","BTCF0:USTF0",1743262238412,0.01507972,82570.0,82569.0,0.41163326]
["bitfinex-derivatives","BTCF0:USTF0",1743262238911,0.13623502,82570.0,82569.0,0.53067326]
["bitfinex-derivatives","BTCF0:USTF0",1743262239209,0.13687502,82570.0,82569.0,0.22877646]
["bitfinex-derivatives","BTCF0:USTF0",1743262239614,0.20779304,82570.0,82569.0,0.34493326]
["bitfinex-derivatives","BTCF0:USTF0",1743262239804,0.20779304,82570.0,82569.0,0.34993326]
["bitfinex-derivatives","BTCF0:USTF0",1743262240004,0.21557466,82570.0,82569.0,0.34493326]
["bitfinex-derivatives","BTCF0:USTF0",1743262240205,0.21557466,82570.0,82569.0,0.34893326]
["bitfinex-derivatives","BTCF0:USTF0",1743262240513,0.21572804,82570.0,82569.0,0.34893326]
["bitfinex-derivatives","BTCF0:USTF0",1743262241214,0.21572804,82570.0,82569.0,0.70973326]
["bitfinex-derivatives","BTCF0:USTF0",1743262241617,0.21572804,82570.0,82569.0,0.4891968]
["bitfinex-derivatives","BTCF0:USTF0",1743262242409,0.21572804,82570.0,82569.0,0.4851968]
["bitfinex-derivatives","BTCF0:USTF0",1743262242610,0.21572804,82570.0,82569.0,0.5473968]
["bitfinex-derivatives","BTCF0:USTF0",1743262243012,0.21572804,82570.0,82569.0,0.5172968]
["bitfinex-derivatives","BTCF0:USTF0",1743262243518,0.21572804,82570.0,82569.0,0.4851968]
["bitfinex-derivatives","BTCF0:USTF0",1743262244621,0.21572804,82570.0,82569.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1743262244823,0.21572804,82570.0,82569.0,0.4851968]
["bitfinex-derivatives","BTCF0:USTF0",1743262246322,0.21559065,82570.0,82569.0,0.4851968]
["bitfinex-derivatives","BTCF0:USTF0",1743262247233,0.21559065,82570.0,82569.0,0.4841968]
["bitfinex-derivatives","BTCF0:USTF0",1743262248125,0.20781853,82570.0,82569.0,0.4841968]
["bitfinex-derivatives","BTCF0:USTF0",1743262248426,0.21551477,82570.0,82569.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1743262248620,0.21551477,82570.0,82569.0,0.4841968]
["bitfinex-derivatives","BTCF0:USTF0",1743262249729,0.21551477,82570.0,82569.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1743262250230,0.21551477,82570.0,82569.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743262250433,0.21551477,82570.0,82569.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1743262251429,0.21551477,82570.0,82569.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743262251625,0.21551477,82570.0,82569.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1743262252430,0.21551477,82570.0,82569.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1743262252636,0.21551477,82570.0,82569.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1743262253337,0.21551477,82570.0,82569.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743262253536,0.1211685,82561.0,82555.0,0.29086093]
["bitfinex-derivatives","BTCF0:USTF0",1743262253731,0.13197201,82561.0,82560.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743262253930,0.13199828,82561.0,82560.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743262254238,0.16031981,82561.0,82560.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743262254441,0.23221605,82561.0,82560.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743262255029,0.24514633,82561.0,82560.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743262255239,0.24514633,82561.0,82560.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1743262255831,0.24584741,82561.0,82560.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1743262256234,0.24584741,82561.0,82560.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743262256737,0.24584741,82561.0,82560.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743262257239,0.24540817,82561.0,82560.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743262257532,0.48503967,82561.0,82560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262257739,0.60635227,82561.0,82560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262258036,0.60635227,82561.0,82560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262259034,0.60635227,82561.0,82560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743262259235,0.60635227,82561.0,82560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262259534,0.6067013,82561.0,82560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262260027,0.6067013,82561.0,82560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262260234,0.6067013,82561.0,82557.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1743262260235,0.1211729,82558.0,82557.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1743262260441,0.16007918,82558.0,82557.0,0.1223343]
["bitfinex-derivatives","BTCF0:USTF0",1743262260734,0.17204616,82558.0,82557.0,0.1223343]
["bitfinex-derivatives","BTCF0:USTF0",1743262260934,0.49409988,82558.0,82557.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743262261137,0.1211759,82556.0,82555.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743262261328,0.16021663,82556.0,82555.0,0.00134177]
["bitfinex-derivatives","BTCF0:USTF0",1743262261528,0.15921663,82556.0,82555.0,0.00134177]
["bitfinex-derivatives","BTCF0:USTF0",1743262261727,0.22161663,82556.0,82555.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743262261929,0.22161663,82556.0,82541.0,0.0605983]
["bitfinex-derivatives","BTCF0:USTF0",1743262261930,0.121192,82545.0,82536.0,0.29067916]
["bitfinex-derivatives","BTCF0:USTF0",1743262262132,0.1481701,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743262262335,0.15945273,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743262262638,0.18007925,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743262262844,0.1211979,82541.0,82538.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1743262263035,0.50557601,82541.0,82540.0,0.21877646]
["bitfinex-derivatives","BTCF0:USTF0",1743262263633,0.52420253,82541.0,82540.0,0.21877646]
["bitfinex-derivatives","BTCF0:USTF0",1743262263840,0.16340253,82541.0,82540.0,0.21877646]
["bitfinex-derivatives","BTCF0:USTF0",1743262264242,0.53634189,82541.0,82540.0,0.22277646]
["bitfinex-derivatives","BTCF0:USTF0",1743262264543,0.56745274,82541.0,82540.0,0.22277646]
["bitfinex-derivatives","BTCF0:USTF0",1743262264744,0.6117432,82541.0,82540.0,0.21877646]
["bitfinex-derivatives","BTCF0:USTF0",1743262264933,0.6117432,82541.0,82540.0,0.22177646]
["bitfinex-derivatives","BTCF0:USTF0",1743262265133,0.63153371,82541.0,82540.0,0.22177646]
["bitfinex-derivatives","BTCF0:USTF0",1743262265333,0.60044189,82541.0,82540.0,0.22177646]
["bitfinex-derivatives","BTCF0:USTF0",1743262265543,0.60044189,82541.0,82540.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743262265840,0.60044189,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262266030,0.59944189,82541.0,82540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262266433,0.59944189,82541.0,82540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743262266837,0.59944189,82541.0,82540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743262267042,0.59944189,82541.0,82540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743262267242,0.60856006,82541.0,82540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743262267645,0.59944189,82541.0,82540.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743262267834,0.59944189,82541.0,82540.0,0.1879994]
["bitfinex-derivatives","BTCF0:USTF0",1743262268033,0.58730253,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262268238,0.58941866,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262268537,0.19561866,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262269044,0.18268838,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262270149,0.18268838,82541.0,82540.0,0.5499594]
["bitfinex-derivatives","BTCF0:USTF0",1743262271956,0.18164631,82541.0,82540.0,0.5499594]
["bitfinex-derivatives","BTCF0:USTF0",1743262272339,0.18164631,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262273350,0.18164631,82541.0,82540.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743262273757,0.18164631,82541.0,82540.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1743262274954,0.18164631,82541.0,82540.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743262275256,0.17395007,82541.0,82540.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1743262276150,0.21429565,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262276547,0.21429565,82541.0,82540.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743262277047,0.18688349,82541.0,82540.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743262277543,0.21311193,82541.0,82540.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743262279159,0.21311193,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262279348,0.21319467,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262279851,0.21319467,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262280454,0.22622141,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262281655,0.19392141,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262283061,0.19458472,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262283248,0.20672003,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262284854,0.20673771,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262285354,0.20674005,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262286757,0.20675601,82541.0,82540.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743262287461,0.20675601,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262288866,0.20832081,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262290359,0.56912081,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262290558,0.56805584,82541.0,82540.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743262291265,0.56805584,82541.0,82540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743262291460,0.74880854,82541.0,82540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1743262291969,0.87380854,82541.0,82540.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743262292171,0.87380854,82541.0,82526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743262292172,0.1212185,82527.0,82526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743262292359,0.1212185,82527.0,82518.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1743262292360,0.1212199,82526.0,82525.0,0.21833646]
["bitfinex-derivatives","BTCF0:USTF0",1743262292564,0.25317951,82526.0,82525.0,0.21913646]
["bitfinex-derivatives","BTCF0:USTF0",1743262292867,0.27425183,82526.0,82525.0,0.21833646]
["bitfinex-derivatives","BTCF0:USTF0",1743262293663,0.27325183,82526.0,82525.0,0.21833646]
["bitfinex-derivatives","BTCF0:USTF0",1743262295363,0.27349877,82526.0,82525.0,0.21833646]
["bitfinex-derivatives","BTCF0:USTF0",1743262295565,0.27349877,82526.0,82525.0,0.22033646]
["bitfinex-derivatives","BTCF0:USTF0",1743262296368,0.63429877,82526.0,82525.0,0.22033646]
["bitfinex-derivatives","BTCF0:USTF0",1743262297464,0.63429877,82526.0,82525.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743262297763,0.63429877,82526.0,82525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262298363,0.63429877,82526.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262298364,0.1212273,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262298562,0.16177385,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262298768,0.18284617,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262299169,0.24544617,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262299873,0.24634208,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262301472,0.48603772,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262301668,0.45755248,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262301973,0.48596357,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262302376,0.48696357,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262303575,0.45855248,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262303774,0.48809655,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262303976,0.48809801,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262304875,0.24840237,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262305277,0.60920237,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262305570,0.6087254,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262305765,0.62752367,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262305967,0.62852367,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262306571,0.4563981,82521.0,82520.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1743262306871,0.56682515,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262307469,0.56572431,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262307673,0.56572431,82521.0,82520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743262308376,0.56572431,82521.0,82520.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1743262308573,0.53422431,82521.0,82520.0,0.1868087]
["bitfinex-derivatives","BTCF0:USTF0",1743262309077,0.53422431,82521.0,82520.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1743262309467,0.53405497,82521.0,82520.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1743262310167,0.53405497,82521.0,82520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743262310566,0.53405497,82521.0,82520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262310971,0.53405497,82521.0,82520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743262312873,0.53405497,82521.0,82520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262313272,0.53368314,82521.0,82520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743262313472,0.53368314,82521.0,82520.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1743262313980,0.4857073,82521.0,82520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743262314178,0.53373943,82521.0,82520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262315181,0.17298821,82521.0,82520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262315583,0.17298821,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262316383,0.18470296,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262317077,0.18478854,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262318186,0.17306587,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262318385,0.18479408,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262322085,0.1578966,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262322298,0.18500071,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262322787,0.21550071,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262324392,0.20241696,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262329889,0.20178824,82521.0,82520.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743262331182,0.20178824,82521.0,82520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262331489,0.20178824,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262331887,0.20178824,82521.0,82520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743262332088,0.20178824,82521.0,82520.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743262332489,0.21492112,82521.0,82520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743262332788,0.21492112,82521.0,82520.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1743262332993,0.21492112,82521.0,82520.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1743262333189,0.24772112,82521.0,82520.0,0.1556687]
["bitfinex-derivatives","BTCF0:USTF0",1743262333392,0.23599291,82521.0,82520.0,0.1556687]
["bitfinex-derivatives","BTCF0:USTF0",1743262333593,0.2479484,82521.0,82520.0,0.1556687]
["bitfinex-derivatives","BTCF0:USTF0",1743262334992,0.2479484,82521.0,82520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743262335295,0.2479484,82521.0,82520.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1743262335486,0.2479484,82521.0,82520.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1743262336692,0.23481552,82521.0,82520.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1743262337304,0.23481552,82521.0,82520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743262337305,0.23479191,82521.0,82520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743262337485,0.23479191,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262337686,0.22859699,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262337889,0.22931699,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262338085,0.24211539,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262338896,0.24211539,82521.0,82520.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743262339095,0.24294717,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262339292,0.30188683,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262340197,0.30188683,82521.0,82520.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743262340398,0.30188683,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262341491,0.30088683,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262341691,0.30188683,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262342302,0.30168968,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262342692,0.84254129,82521.0,82520.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743262342892,0.84251002,82521.0,82520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262343090,0.84251002,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262343289,0.84351002,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262343588,0.83071162,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262346994,0.65066001,82521.0,82520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262347386,0.65066001,82521.0,82520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262348496,0.6387263,82521.0,82520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262348700,0.65067153,82521.0,82520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262349500,0.25937153,82521.0,82520.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1743262349999,0.23229461,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262350205,0.22411727,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262352504,0.07560489,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262353299,0.01666523,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262354301,0.00472,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262354705,0.004,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262356807,0.002,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262357111,0.004,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262357610,0.003,82521.0,82520.0,0.1564287]
["bitfinex-derivatives","BTCF0:USTF0",1743262359311,0.003,82521.0,82520.0,0.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1743262360317,0.14493151,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1743262360520,0.14593151,82527.0,82526.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1743262361018,0.14593151,82527.0,82526.0,0.1878199]
["bitfinex-derivatives","BTCF0:USTF0",1743262361618,0.14993151,82527.0,82526.0,0.20010531]
["bitfinex-derivatives","BTCF0:USTF0",1743262361817,0.15293151,82527.0,82526.0,0.20010531]
["bitfinex-derivatives","BTCF0:USTF0",1743262362319,0.008,82527.0,82526.0,0.20010531]
["bitfinex-derivatives","BTCF0:USTF0",1743262362613,0.007,82527.0,82526.0,0.32334531]
["bitfinex-derivatives","BTCF0:USTF0",1743262362818,0.14493151,82538.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743262363004,0.00118166,82534.0,82533.0,0.4830096]
["bitfinex-derivatives","BTCF0:USTF0",1743262363405,0.00018166,82534.0,82533.0,0.4830096]
["bitfinex-derivatives","BTCF0:USTF0",1743262363620,0.00018166,82534.0,82533.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1743262364010,0.00518166,82534.0,82533.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1743262365420,0.00018166,82534.0,82533.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1743262365612,0.00418166,82534.0,82533.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1743262366315,0.00018166,82534.0,82533.0,0.5786096]
["bitfinex-derivatives","BTCF0:USTF0",1743262366711,0.00018166,82534.0,82533.0,0.5796096]
["bitfinex-derivatives","BTCF0:USTF0",1743262368411,0.0605918,82551.0,82533.0,0.5796096]
["bitfinex-derivatives","BTCF0:USTF0",1743262368412,0.9407436,82562.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743262368619,0.0014,82548.0,82547.0,0.4819891]
["bitfinex-derivatives","BTCF0:USTF0",1743262368818,0.0004,82548.0,82547.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1743262369114,0.0004,82548.0,82547.0,0.5449691]
["bitfinex-derivatives","BTCF0:USTF0",1743262369316,0.0004,82548.0,82547.0,0.55705867]
["bitfinex-derivatives","BTCF0:USTF0",1743262369708,0.0024,82548.0,82547.0,0.55705867]
["bitfinex-derivatives","BTCF0:USTF0",1743262369913,0.0054,82548.0,82547.0,0.55705867]
["bitfinex-derivatives","BTCF0:USTF0",1743262370507,0.0074,82548.0,82547.0,0.55705867]
["bitfinex-derivatives","BTCF0:USTF0",1743262370919,0.0308,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743262371109,0.0308,82553.0,82552.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1743262371709,0.0308,82553.0,82552.0,0.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1743262372310,0.0318,82553.0,82552.0,0.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1743262373116,0.0328,82553.0,82552.0,0.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1743262374721,0.0328,82553.0,82552.0,0.5455818]
["bitfinex-derivatives","BTCF0:USTF0",1743262375326,0.0328,82553.0,82552.0,0.5153818]
["bitfinex-derivatives","BTCF0:USTF0",1743262379119,0.0307,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743262379325,0.03174001,82561.0,82560.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1743262379523,0.0307,82561.0,82560.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1743262379826,0.0307,82561.0,82560.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1743262380231,0.0347,82561.0,82560.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1743262380726,0.03578,82561.0,82560.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1743262382120,0.03878,82561.0,82560.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1743262382337,0.03878,82561.0,82560.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743262382726,0.10518,82561.0,82560.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743262383323,0.1041,82561.0,82560.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743262383925,0.1051,82561.0,82560.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1743262384720,0.1041,82561.0,82560.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1743262385430,0.10518,82561.0,82560.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1743262386032,0.10118,82561.0,82560.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1743262386331,0.09818,82561.0,82560.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1743262386733,0.0971,82561.0,82560.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1743262386927,0.0971,82561.0,82560.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1743262387130,0.0971,82561.0,82560.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1743262388136,0.0971,82561.0,82560.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1743262388329,0.0981,82561.0,82560.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1743262388529,0.2182685,82561.0,82560.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1743262388736,0.2192685,82561.0,82560.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1743262388938,0.0981,82561.0,82560.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1743262389437,0.0981,82561.0,82560.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1743262389733,0.0981,82561.0,82560.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1743262389936,0.0333,82561.0,82560.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1743262390133,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743262390329,0.0328,82577.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743262390634,0.0327,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743262390835,0.03334,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262391428,0.1544865,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262392433,0.1554865,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262393025,0.1564865,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262393424,0.1866865,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262394431,0.06554,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262396529,0.1866865,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262396835,0.06554,82576.0,82575.0,0.482948]
["bitfinex-derivatives","BTCF0:USTF0",1743262397432,0.06454,82576.0,82575.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1743262397838,0.03184,82576.0,82575.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1743262398139,0.00064,82576.0,82575.0,0.486948]
["bitfinex-derivatives","BTCF0:USTF0",1743262398338,0.04467531,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743262398637,0.04567531,82579.0,82578.0,0.1221436]
["bitfinex-derivatives","BTCF0:USTF0",1743262399228,0.04467531,82579.0,82578.0,0.1221436]
["bitfinex-derivatives","BTCF0:USTF0",1743262399424,0.04567531,82579.0,82578.0,0.1221436]
["bitfinex-derivatives","BTCF0:USTF0",1743262399629,0.001,82579.0,82578.0,0.1231436]
["bitfinex-derivatives","BTCF0:USTF0",1743262399835,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743262400133,0.0014,82580.0,82579.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743262400534,0.0004,82580.0,82579.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1743262400835,0.0004,82580.0,82579.0,0.13412341]
["bitfinex-derivatives","BTCF0:USTF0",1743262401430,0.0004,82580.0,82579.0,0.13512341]
["bitfinex-derivatives","BTCF0:USTF0",1743262401834,0.0004,82580.0,82579.0,0.13612341]
["bitfinex-derivatives","BTCF0:USTF0",1743262402934,0.0004,82580.0,82579.0,0.16742341]
["bitfinex-derivatives","BTCF0:USTF0",1743262403137,0.00018166,82584.0,82579.0,0.04628131]
["bitfinex-derivatives","BTCF0:USTF0",1743262403339,0.00118166,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743262403536,0.00018166,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262403936,0.00122167,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262404440,0.01312649,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262404644,0.01208648,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262404850,0.01308648,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262406842,0.01208648,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262407245,0.01208648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262407845,0.01308648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262408638,0.01208648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262408943,0.01276648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262409643,0.01208648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262410045,0.01312649,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262410642,0.01208648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262410840,0.01308648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262411243,0.01208648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262411449,0.01308648,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262412053,0.13422128,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262412357,0.16442128,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262413154,0.04328648,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262413337,0.04228648,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262414240,0.04328648,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262415452,0.16442128,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262418145,0.17590915,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262418950,0.05477435,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262419859,0.08538548,82584.0,82583.0,0.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1743262421454,0.20652028,82584.0,82583.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743262421658,0.20652028,82584.0,82583.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743262422951,0.56732028,82584.0,82583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262423359,0.1211451,82577.0,82572.0,0.41183096]
["bitfinex-derivatives","BTCF0:USTF0",1743262423555,0.4945241,82577.0,82576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262424358,0.5598241,82577.0,82576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262424748,0.5598241,82577.0,82576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743262425351,0.5598241,82577.0,82576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262425559,0.5598241,82577.0,82576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262425760,0.5598241,82577.0,82576.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743262426056,0.5598241,82577.0,82576.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1743262426451,0.5598241,82577.0,82576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262426848,0.5598241,82577.0,82576.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1743262427555,0.5598241,82577.0,82576.0,0.1241465]
["bitfinex-derivatives","BTCF0:USTF0",1743262428152,0.5598241,82577.0,82576.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1743262428355,0.5598241,82577.0,82576.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743262428661,0.61972485,82577.0,82576.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1743262428850,0.61972485,82577.0,82576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262429045,0.1211583,82568.0,82567.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1743262429251,0.1217983,82568.0,82567.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1743262429849,0.1531983,82568.0,82567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743262430159,0.16497758,82568.0,82567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262430348,0.1211641,82564.0,82563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743262430547,0.1211641,82564.0,82561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743262430548,0.1211671,82562.0,82561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743262430854,0.1201671,82562.0,82561.0,0.1537685]
["bitfinex-derivatives","BTCF0:USTF0",1743262431062,0.1201671,82562.0,82561.0,0.1845685]
["bitfinex-derivatives","BTCF0:USTF0",1743262431263,0.19577316,82562.0,82561.0,0.1845685]
["bitfinex-derivatives","BTCF0:USTF0",1743262431648,0.19377316,82562.0,82561.0,0.1845685]
["bitfinex-derivatives","BTCF0:USTF0",1743262432256,0.19377316,82562.0,82561.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1743262432558,0.19377316,82562.0,82561.0,0.1915685]
["bitfinex-derivatives","BTCF0:USTF0",1743262433249,0.19377316,82562.0,82561.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1743262434553,0.19377316,82562.0,82561.0,0.1895685]
["bitfinex-derivatives","BTCF0:USTF0",1743262435256,0.19377316,82562.0,82561.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1743262437053,0.19377316,82562.0,82561.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1743262437249,0.19377316,82562.0,82561.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1743262437956,0.19377316,82562.0,82561.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1743262438157,0.19377316,82562.0,82561.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1743262441166,0.19377316,82562.0,82561.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743262441365,0.19377316,82562.0,82561.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743262442067,0.19377316,82562.0,82561.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743262442462,0.20556623,82562.0,82561.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743262442659,0.20556623,82562.0,82561.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743262443161,0.20556623,82562.0,82561.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743262443361,0.20556623,82562.0,82561.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743262443569,0.20556623,82562.0,82561.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743262443974,0.20556623,82562.0,82561.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743262446559,0.20556623,82562.0,82561.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743262446767,0.20556623,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262447467,0.19377316,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262447672,0.17346421,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262447862,0.14606421,82562.0,82561.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1743262449066,0.14606421,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262449265,0.14606421,82562.0,82561.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1743262450568,0.13427316,82562.0,82561.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1743262451165,0.14605017,82562.0,82561.0,0.1901485]
["bitfinex-derivatives","BTCF0:USTF0",1743262452866,0.14605017,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262453473,0.50685017,82562.0,82561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743262453775,0.1211759,82556.0,82551.0,0.21777004]
["bitfinex-derivatives","BTCF0:USTF0",1743262453976,0.13399292,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743262454478,0.14153666,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743262454778,0.20723666,82556.0,82555.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1743262454970,0.20723666,82556.0,82555.0,0.00548452]
["bitfinex-derivatives","BTCF0:USTF0",1743262456071,0.56803666,82556.0,82555.0,0.00848452]
["bitfinex-derivatives","BTCF0:USTF0",1743262456677,0.57766168,82556.0,82555.0,0.00848452]
["bitfinex-derivatives","BTCF0:USTF0",1743262456876,0.1211803,82553.0,82552.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743262457071,0.14330233,82553.0,82552.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743262457394,0.15084607,82553.0,82552.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743262457571,0.1211876,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262457767,0.14358963,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262457975,0.15113337,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262458476,0.14813337,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262458681,0.18965747,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262458977,0.18963415,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262459181,0.18763415,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262459370,0.18763415,82548.0,82547.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1743262459680,0.17808899,82548.0,82547.0,0.00318166]
["bitfinex-derivatives","BTCF0:USTF0",1743262460173,0.17808899,82548.0,82547.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1743262460579,0.21068899,82548.0,82547.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1743262462080,0.21068899,82548.0,82547.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1743262462391,0.21068899,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262464083,0.57148899,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262464378,0.56391814,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262464578,0.57147883,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262465281,0.21267883,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262465482,0.57347883,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262465678,0.58301026,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262466577,0.58300975,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262467681,0.57347883,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262468384,0.57347089,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262468783,0.5659102,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262471186,0.2051102,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262471691,0.5659102,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262471892,0.71075859,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262472091,0.71073544,82548.0,82547.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262475083,0.121192,82545.0,82544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743262475281,0.121192,82545.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262475282,0.1211935,82544.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262475487,0.3608,82541.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262475680,0.20595387,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262475877,0.21622977,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262476893,0.20667387,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262477693,0.20670802,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262480697,0.32806802,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262481395,0.32806339,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262481984,0.68886339,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262483500,0.68128427,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262486195,0.74021337,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262489098,0.7401887,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262489803,0.3793887,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262490104,0.7401887,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262492700,0.74024687,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262492908,0.74781529,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262494589,0.74780723,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262495198,0.96516864,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743262495701,0.1212111,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262495894,0.13372141,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262496096,0.14128983,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262496401,0.50208983,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262496597,0.50209852,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262496996,0.51164549,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262497807,0.15084549,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262497991,0.16319521,82532.0,82531.0,0.00122166]
["bitfinex-derivatives","BTCF0:USTF0",1743262498403,0.52399521,82532.0,82531.0,0.00122166]
["bitfinex-derivatives","BTCF0:USTF0",1743262498607,0.52399943,82532.0,82531.0,0.06228166]
["bitfinex-derivatives","BTCF0:USTF0",1743262498798,0.52399943,82532.0,82531.0,0.06336166]
["bitfinex-derivatives","BTCF0:USTF0",1743262498993,0.5240534,82532.0,82531.0,0.06336166]
["bitfinex-derivatives","BTCF0:USTF0",1743262499796,0.52405398,82532.0,82531.0,0.06336166]
["bitfinex-derivatives","BTCF0:USTF0",1743262500604,0.52406098,82532.0,82531.0,0.06336166]
["bitfinex-derivatives","BTCF0:USTF0",1743262500799,0.52406098,82532.0,82531.0,0.06228166]
["bitfinex-derivatives","BTCF0:USTF0",1743262503706,0.16326606,82532.0,82531.0,0.06228166]
["bitfinex-derivatives","BTCF0:USTF0",1743262503905,0.52406606,82532.0,82531.0,0.06328166]
["bitfinex-derivatives","BTCF0:USTF0",1743262504106,0.52406606,82532.0,82531.0,0.06228166]
["bitfinex-derivatives","BTCF0:USTF0",1743262504321,0.58536606,82532.0,82531.0,0.06228166]
["bitfinex-derivatives","BTCF0:USTF0",1743262504505,0.58536606,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262505705,0.58545445,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262507517,0.58545445,82532.0,82531.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1743262507712,0.58545445,82532.0,82531.0,0.06238166]
["bitfinex-derivatives","BTCF0:USTF0",1743262507913,0.64438709,82532.0,82531.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1743262511331,0.64439398,82532.0,82531.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1743262512228,0.28359398,82532.0,82531.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1743262512429,0.64439398,82532.0,82531.0,0.06242166]
["bitfinex-derivatives","BTCF0:USTF0",1743262512630,0.64439398,82532.0,82531.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1743262513228,0.64439398,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262514037,0.66058269,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262514730,0.66158269,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262514927,0.65401427,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262515229,0.66374372,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262516234,0.66274372,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262516437,0.66374372,82532.0,82531.0,0.03108166]
["bitfinex-derivatives","BTCF0:USTF0",1743262516738,0.66374372,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262516930,0.66383042,82532.0,82531.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743262517133,0.1212199,82526.0,82525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262517334,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743262517540,0.52164387,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743262518038,0.60912564,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743262518831,0.60893236,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743262519340,0.1212332,82517.0,82516.0,0.21777004]
["bitfinex-derivatives","BTCF0:USTF0",1743262519535,0.62406667,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262519735,0.62478667,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262519939,0.63272266,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262520136,0.69492266,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262520636,0.69484233,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262521142,0.71152036,82517.0,82516.0,0.21849004]
["bitfinex-derivatives","BTCF0:USTF0",1743262522039,0.1212376,82514.0,82513.0,0.29067916]
["bitfinex-derivatives","BTCF0:USTF0",1743262522246,0.1212449,82509.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743262522443,0.52151607,82509.0,82508.0,0.36352952]
["bitfinex-derivatives","BTCF0:USTF0",1743262522941,0.52945206,82509.0,82508.0,0.36352952]
["bitfinex-derivatives","BTCF0:USTF0",1743262523141,0.59415206,82509.0,82508.0,0.36352952]
["bitfinex-derivatives","BTCF0:USTF0",1743262523928,0.71511206,82509.0,82508.0,0.36352952]
["bitfinex-derivatives","BTCF0:USTF0",1743262524136,0.71611206,82509.0,82508.0,0.36352952]
["bitfinex-derivatives","BTCF0:USTF0",1743262524350,0.71711206,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262524541,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743262524735,0.16071757,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743262524932,0.22541757,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743262525137,0.1212552,82502.0,82501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743262525337,0.52148637,82502.0,82501.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743262525541,0.52148637,82502.0,82501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743262525740,0.1212567,82501.0,82495.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743262525951,0.22592787,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262526137,0.24661005,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262526334,0.25846876,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262527149,0.27728908,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262527445,0.38010876,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262528142,0.25846876,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262528343,0.24572257,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262530049,0.24649461,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262531034,0.24652111,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262531643,0.60732111,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262533136,0.60832111,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262533544,0.60932111,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262533746,0.60942127,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262533947,0.24862127,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262534152,0.60942127,82501.0,82496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743262535053,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743262535240,0.1212714,82491.0,82490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743262535549,0.1212919,82477.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743262535751,0.1326233,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743262536445,0.0113314,82477.0,82476.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743262536645,0.0105714,82477.0,82476.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743262536948,0.0105714,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743262536949,0.1212919,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743262537139,0.01153998,82477.0,82476.0,0.4828534]
["bitfinex-derivatives","BTCF0:USTF0",1743262537344,0.13399213,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743262537548,0.13475213,82477.0,82476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743262538241,0.14703316,82477.0,82476.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1743262538438,0.14703316,82477.0,82476.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743262538949,0.1638162,82477.0,82476.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743262539339,0.14482232,82477.0,82476.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743262539950,0.13254129,82477.0,82476.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1743262540251,0.13254129,82477.0,82476.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1743262540639,0.13254129,82477.0,82476.0,0.5770534]
["bitfinex-derivatives","BTCF0:USTF0",1743262541047,0.1220519,82477.0,82476.0,0.5770534]
["bitfinex-derivatives","BTCF0:USTF0",1743262541250,0.13213271,82477.0,82476.0,0.5770534]
["bitfinex-derivatives","BTCF0:USTF0",1743262542743,0.13213271,82477.0,82476.0,0.5800534]
["bitfinex-derivatives","BTCF0:USTF0",1743262543946,0.01084081,82477.0,82476.0,0.5800534]
["bitfinex-derivatives","BTCF0:USTF0",1743262544244,0.1212808,82485.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743262544450,0.19412798,82485.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743262544751,0.19492798,82485.0,82484.0,0.4827617]
["bitfinex-derivatives","BTCF0:USTF0",1743262545252,0.19492798,82485.0,82484.0,0.5804617]
["bitfinex-derivatives","BTCF0:USTF0",1743262545453,0.20444834,82485.0,82484.0,0.5804617]
["bitfinex-derivatives","BTCF0:USTF0",1743262546155,0.23604834,82485.0,82484.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1743262546454,0.26694834,82485.0,82484.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1743262546847,0.26703727,82485.0,82484.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1743262547152,0.26703727,82485.0,82484.0,0.5854617]
["bitfinex-derivatives","BTCF0:USTF0",1743262547352,0.26703727,82485.0,82484.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1743262547353,0.27897787,82485.0,82484.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1743262547542,0.27897787,82485.0,82484.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1743262548139,0.27897787,82485.0,82484.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1743262548347,0.27897787,82485.0,82484.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743262548647,0.27897787,82485.0,82484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262548953,0.27897787,82485.0,82484.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743262549155,0.27897787,82485.0,82484.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743262549452,0.27897787,82485.0,82484.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743262549652,0.27897787,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262549854,0.27897787,82485.0,82484.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743262550043,0.27897787,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262550554,0.27902111,82485.0,82484.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743262551164,0.27902111,82485.0,82484.0,0.1240017]
["bitfinex-derivatives","BTCF0:USTF0",1743262551457,0.27902111,82485.0,82484.0,0.1856617]
["bitfinex-derivatives","BTCF0:USTF0",1743262552057,0.27902111,82485.0,82484.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743262552457,0.27900877,82485.0,82484.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743262552658,0.27900877,82485.0,82484.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743262554948,0.2790381,82485.0,82484.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743262555145,0.2790381,82485.0,82484.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743262555454,0.2790381,82485.0,82484.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743262555758,0.2790381,82485.0,82484.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743262556355,0.27904082,82485.0,82484.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743262556861,0.27904082,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262559152,0.27904082,82485.0,82484.0,0.1239217]
["bitfinex-derivatives","BTCF0:USTF0",1743262559764,0.27904082,82485.0,82484.0,0.1563217]
["bitfinex-derivatives","BTCF0:USTF0",1743262560559,0.27904082,82485.0,82484.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743262561458,0.26936957,82485.0,82484.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743262561861,0.26936957,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262562045,0.26936957,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262562250,0.26936957,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262566261,0.32833361,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262566564,0.32833361,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262568464,0.32833361,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262568766,0.32831982,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262569560,0.33789714,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262570060,0.33789714,82485.0,82484.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743262570266,0.33789714,82485.0,82484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262570571,0.1212934,82476.0,82474.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1743262570759,0.14397839,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743262571256,0.15162506,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743262571460,0.2301202,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743262571769,0.2301202,82476.0,82475.0,0.12241989]
["bitfinex-derivatives","BTCF0:USTF0",1743262572364,0.2301202,82476.0,82475.0,0.12741989]
["bitfinex-derivatives","BTCF0:USTF0",1743262573062,0.2301202,82476.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743262573063,0.1212993,82472.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743262573268,0.16051943,82472.0,82471.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262573464,0.1213111,82465.0,82464.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1743262573672,0.02192499,82465.0,82464.0,0.3078344]
["bitfinex-derivatives","BTCF0:USTF0",1743262573863,0.21308126,82465.0,82464.0,0.2766344]
["bitfinex-derivatives","BTCF0:USTF0",1743262574170,0.21400126,82465.0,82464.0,0.2766344]
["bitfinex-derivatives","BTCF0:USTF0",1743262574866,0.21400126,82465.0,82464.0,0.3082344]
["bitfinex-derivatives","BTCF0:USTF0",1743262575370,0.20207346,82465.0,82464.0,0.3082344]
["bitfinex-derivatives","BTCF0:USTF0",1743262576259,0.20678139,82465.0,82464.0,0.3082344]
["bitfinex-derivatives","BTCF0:USTF0",1743262576663,0.20678139,82465.0,82464.0,0.3102344]
["bitfinex-derivatives","BTCF0:USTF0",1743262577661,0.20678139,82465.0,82464.0,0.1573263]
["bitfinex-derivatives","BTCF0:USTF0",1743262578367,0.20678139,82465.0,82464.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743262578571,0.22298506,82465.0,82464.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743262579069,0.23051189,82465.0,82464.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743262579270,0.23051189,82465.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743262579271,0.121317,82460.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743262579470,0.121339,82445.0,82444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743262579770,0.13133619,82445.0,82444.0,0.1869805]
["bitfinex-derivatives","BTCF0:USTF0",1743262580468,0.13133619,82445.0,82444.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743262580768,0.20339521,82445.0,82444.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743262580969,0.20339521,82445.0,82444.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743262581677,0.58138924,82445.0,82444.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743262581862,0.59345084,82445.0,82444.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743262582472,0.060673,82441.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262582664,0.1213552,82434.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262582963,0.27178642,82434.0,82433.0,0.43689125]
["bitfinex-derivatives","BTCF0:USTF0",1743262583164,0.27938863,82434.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262583559,0.34521528,82434.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262583764,0.34580681,82434.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262585366,0.35749254,82434.0,82433.0,0.43533125]
["bitfinex-derivatives","BTCF0:USTF0",1743262586162,0.35749254,82434.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743262586163,0.121364,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743262586358,0.50906344,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743262587166,0.57266344,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743262587967,0.57426344,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743262588673,0.55770994,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743262591472,0.1213817,82416.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743262591668,0.1213861,82413.0,82412.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743262591987,0.49475291,82413.0,82412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262592176,0.56005291,82413.0,82412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262592574,0.40636681,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262593085,0.52775291,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262593385,0.52760525,82413.0,82412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262593684,0.40621915,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262593877,0.52760525,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262594483,0.40621915,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262594874,0.36260001,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262595572,0.37339702,82413.0,82412.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1743262596377,0.10853756,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743262596578,0.10985756,82428.0,82427.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743262596783,0.10977757,82428.0,82427.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1743262597189,0.10977757,82428.0,82427.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1743262597490,0.00124001,82428.0,82427.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1743262599488,0.04869724,82428.0,82427.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1743262599984,0.03194001,82428.0,82427.0,0.1852055]
["bitfinex-derivatives","BTCF0:USTF0",1743262600690,0.15330401,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262600878,0.20269091,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262603277,0.04852691,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262603478,0.04827626,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262605189,0.05599355,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262605380,0.17735755,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262605586,0.20955755,82428.0,82427.0,0.1522055]
["bitfinex-derivatives","BTCF0:USTF0",1743262606090,0.20936503,82428.0,82427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262606285,0.1213714,82424.0,82423.0,0.1213702]
["bitfinex-derivatives","BTCF0:USTF0",1743262606482,0.13875514,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262606683,0.1303287,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262607390,0.12261141,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262608182,0.11961141,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262608382,0.1371161,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262608583,0.5302161,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262608886,0.54654441,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262609093,0.18574441,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262609491,0.21029023,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262609698,0.21028372,82424.0,82423.0,0.1260102]
["bitfinex-derivatives","BTCF0:USTF0",1743262611393,0.21028372,82424.0,82423.0,0.1230102]
["bitfinex-derivatives","BTCF0:USTF0",1743262611794,0.19395541,82424.0,82423.0,0.1230102]
["bitfinex-derivatives","BTCF0:USTF0",1743262612096,0.19395541,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262613597,0.43477541,82424.0,82423.0,0.1220102]
["bitfinex-derivatives","BTCF0:USTF0",1743262614489,0.43477541,82424.0,82423.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1743262614790,0.1820629,82422.0,82421.0,0.1213734]
["bitfinex-derivatives","BTCF0:USTF0",1743262615090,0.2056649,82422.0,82421.0,0.1213734]
["bitfinex-derivatives","BTCF0:USTF0",1743262615498,0.20566487,82422.0,82421.0,0.1213734]
["bitfinex-derivatives","BTCF0:USTF0",1743262615681,0.21228037,82422.0,82421.0,0.1213734]
["bitfinex-derivatives","BTCF0:USTF0",1743262615886,0.21228037,82422.0,82421.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743262617294,0.21225266,82422.0,82421.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743262617586,0.09087686,82422.0,82421.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743262619294,0.63838629,82426.0,82421.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743262619295,0.21690249,82426.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743262619496,0.0332,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743262619701,0.0332,82434.0,82433.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743262620092,0.0332,82434.0,82433.0,0.4821567]
["bitfinex-derivatives","BTCF0:USTF0",1743262620596,0.00018188,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743262620897,0.29034762,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743262621090,0.0323,82453.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743262621392,0.18633698,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743262622297,0.14157968,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743262622492,0.14157968,82449.0,82448.0,0.13366181]
["bitfinex-derivatives","BTCF0:USTF0",1743262622894,0.14257968,82449.0,82448.0,0.13366181]
["bitfinex-derivatives","BTCF0:USTF0",1743262623798,0.14357968,82449.0,82448.0,0.13366181]
["bitfinex-derivatives","BTCF0:USTF0",1743262623992,0.002,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743262624499,0.001,82449.0,82448.0,0.1223346]
["bitfinex-derivatives","BTCF0:USTF0",1743262625091,0.001,82449.0,82448.0,0.1229746]
["bitfinex-derivatives","BTCF0:USTF0",1743262625288,0.001,82449.0,82448.0,0.13537844]
["bitfinex-derivatives","BTCF0:USTF0",1743262625502,0.0635,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743262625704,0.0635,82451.0,82450.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743262626104,0.0635,82451.0,82450.0,0.2519717]
["bitfinex-derivatives","BTCF0:USTF0",1743262626621,0.0635,82451.0,82450.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743262627200,0.0635,82451.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262629118,0.06434,82451.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262629713,0.0635,82451.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262631119,0.0967,82451.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262634114,0.0635,82451.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262635718,0.000182,82457.0,82450.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1743262635923,0.030582,82457.0,82454.0,0.0606622]
["bitfinex-derivatives","BTCF0:USTF0",1743262636121,0.030582,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743262636308,0.030582,82457.0,82456.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1743262636508,0.030582,82457.0,82456.0,0.1535628]
["bitfinex-derivatives","BTCF0:USTF0",1743262637313,0.030582,82457.0,82456.0,0.1851628]
["bitfinex-derivatives","BTCF0:USTF0",1743262638223,0.031422,82457.0,82456.0,0.1851628]
["bitfinex-derivatives","BTCF0:USTF0",1743262638424,0.030582,82457.0,82456.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1743262638821,0.031502,82457.0,82456.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1743262639326,0.030582,82457.0,82456.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1743262640127,0.031422,82457.0,82456.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1743262641521,0.030582,82457.0,82456.0,0.1871628]
["bitfinex-derivatives","BTCF0:USTF0",1743262642333,0.030582,82457.0,82456.0,0.19928912]
["bitfinex-derivatives","BTCF0:USTF0",1743262645931,0.031422,82457.0,82456.0,0.16768912]
["bitfinex-derivatives","BTCF0:USTF0",1743262646130,0.030582,82457.0,82456.0,0.16768912]
["bitfinex-derivatives","BTCF0:USTF0",1743262646533,0.031462,82457.0,82456.0,0.16768912]
["bitfinex-derivatives","BTCF0:USTF0",1743262648225,0.030582,82457.0,82456.0,0.16768912]
["bitfinex-derivatives","BTCF0:USTF0",1743262648421,0.031502,82457.0,82456.0,0.16768912]
["bitfinex-derivatives","BTCF0:USTF0",1743262648831,0.031502,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262650043,0.030582,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262650539,0.030582,82457.0,82456.0,0.13619453]
["bitfinex-derivatives","BTCF0:USTF0",1743262650724,0.030582,82457.0,82456.0,0.16709453]
["bitfinex-derivatives","BTCF0:USTF0",1743262653032,0.030582,82457.0,82456.0,0.1548628]
["bitfinex-derivatives","BTCF0:USTF0",1743262653542,0.031502,82457.0,82456.0,0.1548628]
["bitfinex-derivatives","BTCF0:USTF0",1743262654336,0.030582,82457.0,82456.0,0.1548628]
["bitfinex-derivatives","BTCF0:USTF0",1743262654539,0.030582,82457.0,82456.0,0.16697739]
["bitfinex-derivatives","BTCF0:USTF0",1743262655541,0.030582,82457.0,82456.0,0.38516472]
["bitfinex-derivatives","BTCF0:USTF0",1743262659438,0.030582,82457.0,82456.0,0.16697739]
["bitfinex-derivatives","BTCF0:USTF0",1743262660839,0.030582,82457.0,82456.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1743262663941,0.030582,82457.0,82456.0,0.56097739]
["bitfinex-derivatives","BTCF0:USTF0",1743262669648,0.030582,82457.0,82456.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1743262670150,0.031502,82457.0,82456.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1743262670655,0.031502,82457.0,82456.0,0.5156628]
["bitfinex-derivatives","BTCF0:USTF0",1743262671245,0.031502,82457.0,82456.0,0.52806196]
["bitfinex-derivatives","BTCF0:USTF0",1743262671752,0.031502,82457.0,82456.0,0.4847628]
["bitfinex-derivatives","BTCF0:USTF0",1743262671955,0.030582,82457.0,82456.0,0.4847628]
["bitfinex-derivatives","BTCF0:USTF0",1743262672254,0.04277608,82457.0,82456.0,0.4847628]
["bitfinex-derivatives","BTCF0:USTF0",1743262672458,0.04369608,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262672753,0.05123065,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262674143,0.04369608,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262674548,0.15225293,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262674747,0.15218552,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262676852,0.14005885,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262677155,0.15220884,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262677354,0.18260884,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262680449,0.30393024,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262680645,0.29178025,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262680851,0.30392089,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262682747,0.19536404,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262683843,0.19534107,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262686764,0.55614107,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262686955,0.19534107,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262687656,0.0740007,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262687848,0.1953221,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262689351,0.1953221,82457.0,82456.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1743262689554,0.19527377,82457.0,82456.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1743262689754,0.19527377,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262689967,0.19527377,82457.0,82456.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1743262690360,0.19527377,82457.0,82456.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1743262690563,0.19527377,82457.0,82456.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1743262690961,0.55607377,82457.0,82456.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743262691162,0.1213287,82452.0,82451.0,0.21830818]
["bitfinex-derivatives","BTCF0:USTF0",1743262691464,0.1213287,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262691465,0.13241908,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262692164,0.19711908,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262692561,0.19511908,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262693267,0.18306871,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262693462,0.19511697,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262693862,0.19611697,82452.0,82451.0,0.21894818]
["bitfinex-derivatives","BTCF0:USTF0",1743262694465,0.25611201,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262694665,0.1213302,82451.0,82450.0,0.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1743262694864,0.13441847,82451.0,82450.0,0.1219709]
["bitfinex-derivatives","BTCF0:USTF0",1743262695065,0.19791847,82451.0,82450.0,0.1219709]
["bitfinex-derivatives","BTCF0:USTF0",1743262695471,0.19791847,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743262695972,0.121339,82445.0,82444.0,0.1820087]
["bitfinex-derivatives","BTCF0:USTF0",1743262696277,0.48317901,82445.0,82444.0,0.1826487]
["bitfinex-derivatives","BTCF0:USTF0",1743262696770,0.001,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743262696973,0.06782,82451.0,82450.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743262697169,0.00172,82451.0,82450.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743262697678,0.00072,82451.0,82450.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1743262697865,0.14470276,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743262698069,0.26675146,82452.0,82451.0,0.4827702]
["bitfinex-derivatives","BTCF0:USTF0",1743262698366,0.14542276,82452.0,82451.0,0.55650652]
["bitfinex-derivatives","BTCF0:USTF0",1743262699375,0.14542276,82452.0,82451.0,0.19570652]
["bitfinex-derivatives","BTCF0:USTF0",1743262699569,0.14542276,82452.0,82451.0,0.55650652]
["bitfinex-derivatives","BTCF0:USTF0",1743262700976,0.00072,82452.0,82451.0,0.55850652]
["bitfinex-derivatives","BTCF0:USTF0",1743262701178,0.0329,82455.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743262701365,0.0329,82455.0,82454.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1743262701877,0.0329,82455.0,82454.0,0.1866658]
["bitfinex-derivatives","BTCF0:USTF0",1743262702363,0.0329,82455.0,82454.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1743262702560,0.03362,82455.0,82454.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1743262703373,0.0329,82455.0,82454.0,0.1876658]
["bitfinex-derivatives","BTCF0:USTF0",1743262704166,0.0332,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743262704471,0.0332,82456.0,82455.0,0.1847643]
["bitfinex-derivatives","BTCF0:USTF0",1743262704670,0.000182,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743262704862,0.000182,82457.0,82456.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1743262705171,0.17162341,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743262705368,0.17238341,82465.0,82464.0,0.4827911]
["bitfinex-derivatives","BTCF0:USTF0",1743262705773,0.17238341,82465.0,82464.0,0.1219911]
["bitfinex-derivatives","BTCF0:USTF0",1743262705977,0.17238341,82465.0,82464.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1743262706479,0.17338341,82465.0,82464.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1743262707369,0.29469301,82465.0,82464.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1743262707779,0.1861696,82465.0,82464.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1743262708279,0.1861696,82465.0,82464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743262708464,0.2426378,82462.0,82461.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743262708785,0.2433578,82462.0,82461.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743262709177,0.00072,82462.0,82461.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1743262709867,0.00072,82462.0,82461.0,0.1850511]
["bitfinex-derivatives","BTCF0:USTF0",1743262713179,0.00072,82462.0,82461.0,0.19731883]
["bitfinex-derivatives","BTCF0:USTF0",1743262715280,0.18441,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743262715475,0.18525,82465.0,82464.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743262716084,0.18525,82465.0,82464.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1743262716685,0.18625,82465.0,82464.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1743262717290,0.18725,82465.0,82464.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1743262717679,0.18725,82465.0,82464.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1743262719790,0.18725,82465.0,82464.0,0.1541711]
["bitfinex-derivatives","BTCF0:USTF0",1743262719998,0.06594,82465.0,82464.0,0.1541711]
["bitfinex-derivatives","BTCF0:USTF0",1743262720192,0.03304,82465.0,82464.0,0.1541711]
["bitfinex-derivatives","BTCF0:USTF0",1743262720587,0.0004,82468.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743262720790,0.14470276,82481.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743262720991,0.000942,82473.0,82472.0,0.4828593]
["bitfinex-derivatives","BTCF0:USTF0",1743262721189,0.000182,82473.0,82472.0,0.4828593]
["bitfinex-derivatives","BTCF0:USTF0",1743262721689,0.000182,82473.0,82472.0,0.55781248]
["bitfinex-derivatives","BTCF0:USTF0",1743262722883,0.003182,82473.0,82472.0,0.55781248]
["bitfinex-derivatives","BTCF0:USTF0",1743262723689,0.006182,82473.0,82472.0,0.55781248]
["bitfinex-derivatives","BTCF0:USTF0",1743262724193,0.006182,82473.0,82472.0,0.68365248]
["bitfinex-derivatives","BTCF0:USTF0",1743262725991,0.00246839,82473.0,82472.0,0.68365248]
["bitfinex-derivatives","BTCF0:USTF0",1743262726190,0.4125,82490.0,82478.0,0.0606452]
["bitfinex-derivatives","BTCF0:USTF0",1743262726399,0.07514523,82480.0,82479.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1743262726593,0.064,82480.0,82479.0,0.577949]
["bitfinex-derivatives","BTCF0:USTF0",1743262726789,0.0317,82480.0,82479.0,0.577949]
["bitfinex-derivatives","BTCF0:USTF0",1743262727293,0.0309,82480.0,82479.0,0.577949]
["bitfinex-derivatives","BTCF0:USTF0",1743262728291,0.00018188,82488.0,82481.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1743262728498,0.00094188,82488.0,82487.0,0.4820772]
["bitfinex-derivatives","BTCF0:USTF0",1743262728697,0.00018188,82488.0,82487.0,0.4828772]
["bitfinex-derivatives","BTCF0:USTF0",1743262728893,0.00018188,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262729396,0.00094188,82488.0,82487.0,0.1531772]
["bitfinex-derivatives","BTCF0:USTF0",1743262729601,0.06394188,82488.0,82487.0,0.2787372]
["bitfinex-derivatives","BTCF0:USTF0",1743262729898,0.06694188,82488.0,82487.0,0.2787372]
["bitfinex-derivatives","BTCF0:USTF0",1743262730490,0.18821768,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262730692,0.19021768,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262732091,0.06894188,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262737416,0.19021768,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262738320,0.19021768,82488.0,82487.0,0.1544772]
["bitfinex-derivatives","BTCF0:USTF0",1743262738721,0.06894188,82488.0,82487.0,0.1544772]
["bitfinex-derivatives","BTCF0:USTF0",1743262742921,0.19021768,82488.0,82487.0,0.1544772]
["bitfinex-derivatives","BTCF0:USTF0",1743262743120,0.19025768,82488.0,82487.0,0.1544772]
["bitfinex-derivatives","BTCF0:USTF0",1743262743621,0.19025768,82488.0,82487.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743262745519,0.18525768,82488.0,82487.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1743262745819,0.06398188,82488.0,82487.0,0.1270772]
["bitfinex-derivatives","BTCF0:USTF0",1743262746026,0.06398188,82488.0,82487.0,0.1588772]
["bitfinex-derivatives","BTCF0:USTF0",1743262746223,0.0606302,82499.0,82487.0,0.1588772]
["bitfinex-derivatives","BTCF0:USTF0",1743262746224,0.0004,82500.0,82487.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743262746421,0.1226581,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743262746619,0.1226581,82500.0,82499.0,0.1223796]
["bitfinex-derivatives","BTCF0:USTF0",1743262746818,0.13496489,82500.0,82499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743262747021,0.1212655,82495.0,82494.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1743262747217,0.1222655,82495.0,82494.0,0.1540667]
["bitfinex-derivatives","BTCF0:USTF0",1743262747624,0.1222655,82495.0,82494.0,0.1873667]
["bitfinex-derivatives","BTCF0:USTF0",1743262748124,0.1222655,82495.0,82494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262748125,0.5488655,82495.0,82494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262748427,0.5488655,82495.0,82487.0,0.1242771]
["bitfinex-derivatives","BTCF0:USTF0",1743262748428,0.1212758,82488.0,82487.0,0.1242771]
["bitfinex-derivatives","BTCF0:USTF0",1743262748727,0.1212758,82488.0,82487.0,0.1252771]
["bitfinex-derivatives","BTCF0:USTF0",1743262748728,0.4830758,82488.0,82487.0,0.1252771]
["bitfinex-derivatives","BTCF0:USTF0",1743262749118,0.4820758,82488.0,82487.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743262749425,0.5795758,82488.0,82487.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743262749826,0.5785758,82488.0,82487.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743262750126,0.5785758,82488.0,82487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743262751120,0.59054093,82488.0,82487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262751320,0.59054093,82488.0,82487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743262751522,0.59054093,82488.0,82487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743262752821,0.59054093,82488.0,82487.0,0.1272772]
["bitfinex-derivatives","BTCF0:USTF0",1743262755428,0.59054093,82488.0,82487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743262755928,0.59061677,82488.0,82487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262756128,0.59061677,82488.0,82487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743262756925,0.59061677,82488.0,82487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262758132,0.590722,82488.0,82487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262758627,0.590722,82488.0,82487.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743262759520,0.5785758,82488.0,82487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262759720,0.59072256,82488.0,82487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743262760527,0.121289,82479.0,82478.0,0.21770961]
["bitfinex-derivatives","BTCF0:USTF0",1743262760824,0.49523576,82479.0,82478.0,0.21870961]
["bitfinex-derivatives","BTCF0:USTF0",1743262761021,0.49523576,82479.0,82478.0,0.34000011]
["bitfinex-derivatives","BTCF0:USTF0",1743262761422,0.55883576,82479.0,82478.0,0.34000011]
["bitfinex-derivatives","BTCF0:USTF0",1743262761617,0.55879727,82479.0,82478.0,0.34000011]
["bitfinex-derivatives","BTCF0:USTF0",1743262761916,0.55879727,82479.0,82478.0,0.34500011]
["bitfinex-derivatives","BTCF0:USTF0",1743262762126,0.55879727,82479.0,82478.0,0.34800011]
["bitfinex-derivatives","BTCF0:USTF0",1743262762325,0.55879727,82479.0,82478.0,0.38100011]
["bitfinex-derivatives","BTCF0:USTF0",1743262762724,0.70350003,82479.0,82478.0,0.38100011]
["bitfinex-derivatives","BTCF0:USTF0",1743262762924,0.70350003,82479.0,82478.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743262763123,0.70350003,82479.0,82478.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743262763426,0.70346321,82479.0,82478.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743262765333,0.70343951,82479.0,82478.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743262766131,0.70343951,82479.0,82478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743262766931,0.55873675,82479.0,82478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743262767229,0.55873469,82479.0,82478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743262767418,0.55873469,82479.0,82478.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743262768031,0.55873469,82479.0,82478.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743262768222,0.55873469,82479.0,82478.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743262768424,0.55873469,82479.0,82478.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743262768620,0.55873469,82479.0,82478.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743262768928,0.55873469,82479.0,82478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743262769129,0.55873469,82479.0,82478.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743262769329,0.55873469,82479.0,82478.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743262770524,0.55873469,82479.0,82478.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743262772032,0.3618,82479.0,82478.0,0.1574705]
["bitfinex-derivatives","BTCF0:USTF0",1743262772331,0.516289,82479.0,82478.0,0.1573905]
["bitfinex-derivatives","BTCF0:USTF0",1743262772631,0.516289,82479.0,82478.0,0.1563905]
["bitfinex-derivatives","BTCF0:USTF0",1743262772935,0.516289,82479.0,82478.0,0.1573905]
["bitfinex-derivatives","BTCF0:USTF0",1743262774629,0.483089,82479.0,82478.0,0.1563905]
["bitfinex-derivatives","BTCF0:USTF0",1743262775331,0.483089,82479.0,82478.0,0.1573905]
["bitfinex-derivatives","BTCF0:USTF0",1743262776034,0.55767553,82479.0,82478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743262776334,0.55767553,82479.0,82478.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743262776534,0.55767879,82479.0,82478.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743262776925,0.55767879,82479.0,82478.0,0.1889905]
["bitfinex-derivatives","BTCF0:USTF0",1743262777827,0.55767879,82479.0,82478.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743262779630,0.55767879,82479.0,82478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262780532,0.55767879,82479.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743262781035,0.55767879,82479.0,82478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743262781436,0.55767879,82479.0,82478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262782236,0.55768875,82479.0,82478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743262782728,0.55768875,82479.0,82478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743262783934,0.70239151,82479.0,82478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743262784136,0.7024203,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262786148,0.70235997,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262786645,0.55765721,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262791645,0.55766902,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262793641,0.19686902,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262793845,0.55766902,82479.0,82478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743262794046,0.55766902,82479.0,82478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743262795344,0.49506902,82479.0,82478.0,0.1863905]
["bitfinex-derivatives","BTCF0:USTF0",1743262795539,0.49505937,82479.0,82478.0,0.1874705]
["bitfinex-derivatives","BTCF0:USTF0",1743262795936,0.49505937,82479.0,82478.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743262796136,0.49505937,82479.0,82478.0,0.1863905]
["bitfinex-derivatives","BTCF0:USTF0",1743262796337,0.49505937,82479.0,82478.0,0.1873905]
["bitfinex-derivatives","BTCF0:USTF0",1743262796542,0.49505937,82479.0,82478.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743262796835,0.49505937,82479.0,82478.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262797246,0.55995937,82479.0,82478.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262797447,0.55997335,82479.0,82478.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743262798152,0.55997335,82479.0,82478.0,0.1863905]
["bitfinex-derivatives","BTCF0:USTF0",1743262798352,0.37378435,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262798547,0.49507335,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262799446,0.49499233,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262801940,0.13419233,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262802146,0.49499233,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262803747,0.01290333,82479.0,82478.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1743262803948,0.14502081,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743262804149,0.14502081,82480.0,82479.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1743262804150,0.14630081,82480.0,82479.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1743262804352,0.18087845,82488.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743262804353,0.14502081,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743262804646,0.14630081,82483.0,82482.0,0.4834046]
["bitfinex-derivatives","BTCF0:USTF0",1743262805252,0.14630081,82483.0,82482.0,0.56034643]
["bitfinex-derivatives","BTCF0:USTF0",1743262808554,0.00128,82483.0,82482.0,0.56034643]
["bitfinex-derivatives","BTCF0:USTF0",1743262808758,0.1212632,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743262808954,0.1212632,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262809150,0.1225432,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262809558,0.1844432,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262809952,0.1884432,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262811063,0.1924432,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262813064,0.07118,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262814561,0.03938,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262814961,0.00928,82497.0,82496.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1743262815750,0.00928,82497.0,82496.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1743262816750,0.008,82497.0,82496.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1743262816955,0.004,82497.0,82496.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1743262817157,0.007,82497.0,82496.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1743262819358,0.007,82497.0,82496.0,0.5576707]
["bitfinex-derivatives","BTCF0:USTF0",1743262821270,0.00828,82497.0,82496.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1743262821457,0.1295425,82497.0,82496.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743262821969,0.1947425,82497.0,82496.0,0.483344]
["bitfinex-derivatives","BTCF0:USTF0",1743262823064,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262825062,0.1947425,82497.0,82496.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262827662,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262827663,0.07348,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262828469,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262828668,0.07348,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262828867,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262830062,0.1947425,82497.0,82496.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262830372,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262831571,0.07348,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262832272,0.1947425,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262837963,0.1947425,82497.0,82496.0,0.155844]
["bitfinex-derivatives","BTCF0:USTF0",1743262841075,0.2065638,82497.0,82496.0,0.155844]
["bitfinex-derivatives","BTCF0:USTF0",1743262841374,0.2065638,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262841672,0.2065638,82497.0,82496.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262841972,0.2065638,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262843471,0.0853013,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262843671,0.0521013,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743262843867,0.0830013,82497.0,82496.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1743262844061,0.07118,82497.0,82496.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1743262845367,0.1924425,82497.0,82496.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1743262847367,0.20433477,82497.0,82496.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1743262849671,0.20434035,82497.0,82496.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1743262852671,0.20134035,82497.0,82496.0,0.154644]
["bitfinex-derivatives","BTCF0:USTF0",1743262853285,0.19734035,82497.0,82496.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1743262853979,0.55814035,82497.0,82496.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743262854275,0.1212684,82493.0,82492.0,0.21752024]
["bitfinex-derivatives","BTCF0:USTF0",1743262854472,0.1226284,82493.0,82492.0,0.21880024]
["bitfinex-derivatives","BTCF0:USTF0",1743262854781,0.13452625,82493.0,82492.0,0.21880024]
["bitfinex-derivatives","BTCF0:USTF0",1743262854979,0.13452625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262854980,0.13352625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262855177,0.19712625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262855479,0.19712625,82493.0,82492.0,0.1225499]
["bitfinex-derivatives","BTCF0:USTF0",1743262855874,0.19612625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262856781,0.19712625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262856973,0.19712625,82493.0,82492.0,0.1225499]
["bitfinex-derivatives","BTCF0:USTF0",1743262857175,0.19712625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262857369,0.19612625,82493.0,82492.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743262858984,0.1212714,82491.0,82490.0,0.0921363]
["bitfinex-derivatives","BTCF0:USTF0",1743262859283,0.13380925,82491.0,82490.0,0.0921363]
["bitfinex-derivatives","BTCF0:USTF0",1743262859474,0.13380925,82491.0,82490.0,0.0934163]
["bitfinex-derivatives","BTCF0:USTF0",1743262859667,0.19660925,82491.0,82490.0,0.0934163]
["bitfinex-derivatives","BTCF0:USTF0",1743262860876,0.19667459,82491.0,82490.0,0.0934163]
["bitfinex-derivatives","BTCF0:USTF0",1743262861869,0.07540319,82491.0,82490.0,0.0934163]
["bitfinex-derivatives","BTCF0:USTF0",1743262862076,0.07540319,82491.0,82490.0,0.0921363]
["bitfinex-derivatives","BTCF0:USTF0",1743262862276,0.01259449,82491.0,82490.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1743262862475,0.00064,82491.0,82490.0,0.1256563]
["bitfinex-derivatives","BTCF0:USTF0",1743262865584,0.00064,82491.0,82490.0,0.1569563]
["bitfinex-derivatives","BTCF0:USTF0",1743262867685,0.22992933,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743262867887,0.23120933,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262868089,0.10994883,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262868488,0.10994883,82499.0,82498.0,0.2195411]
["bitfinex-derivatives","BTCF0:USTF0",1743262869085,0.10994883,82499.0,82498.0,0.23188915]
["bitfinex-derivatives","BTCF0:USTF0",1743262869482,0.00128,82499.0,82498.0,0.2195411]
["bitfinex-derivatives","BTCF0:USTF0",1743262869683,0.00528,82499.0,82498.0,0.2195411]
["bitfinex-derivatives","BTCF0:USTF0",1743262870191,0.06758,82499.0,82498.0,0.2195411]
["bitfinex-derivatives","BTCF0:USTF0",1743262872289,0.1888396,82499.0,82498.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1743262872879,0.06758,82499.0,82498.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1743262876890,0.03658,82499.0,82498.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1743262878584,0.06868,82499.0,82498.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1743262881588,0.06468,82499.0,82498.0,0.1893411]
["bitfinex-derivatives","BTCF0:USTF0",1743262883086,0.06468,82499.0,82498.0,0.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1743262883292,0.00128,82499.0,82498.0,0.1893411]
["bitfinex-derivatives","BTCF0:USTF0",1743262886886,0.06368,82499.0,82498.0,0.1893411]
["bitfinex-derivatives","BTCF0:USTF0",1743262887895,0.07613541,82499.0,82498.0,0.1893411]
["bitfinex-derivatives","BTCF0:USTF0",1743262888095,0.10783541,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262888397,0.24096145,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262889092,0.24096145,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262889401,0.24096145,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262889700,0.24096145,82499.0,82498.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1743262890589,0.60187672,82499.0,82498.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1743262890789,0.60187672,82499.0,82498.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743262890987,0.60187672,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262891189,0.60187672,82499.0,82498.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743262891405,0.60187672,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262894803,0.48061712,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262894991,0.48061712,82499.0,82498.0,0.1235411]
["bitfinex-derivatives","BTCF0:USTF0",1743262895693,0.48061712,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262895888,0.60187672,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262896097,0.46816171,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262896304,0.46826605,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262896498,0.45618,82499.0,82498.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1743262896699,0.46826601,82499.0,82498.0,0.1536411]
["bitfinex-derivatives","BTCF0:USTF0",1743262896898,0.37416601,82499.0,82498.0,0.16603253]
["bitfinex-derivatives","BTCF0:USTF0",1743262897102,0.36208,82499.0,82498.0,0.16603253]
["bitfinex-derivatives","BTCF0:USTF0",1743262897899,0.36208,82499.0,82498.0,0.16903253]
["bitfinex-derivatives","BTCF0:USTF0",1743262900909,0.00128,82499.0,82498.0,0.16903253]
["bitfinex-derivatives","BTCF0:USTF0",1743262901809,0.00128,82499.0,82498.0,0.1566411]
["bitfinex-derivatives","BTCF0:USTF0",1743262902003,0.03288,82499.0,82498.0,0.1566411]
["bitfinex-derivatives","BTCF0:USTF0",1743262902198,0.06518,82499.0,82498.0,0.16854397]
["bitfinex-derivatives","BTCF0:USTF0",1743262902908,0.06518,82499.0,82498.0,0.1566411]
["bitfinex-derivatives","BTCF0:USTF0",1743262903615,0.1864396,82499.0,82498.0,0.1566411]
["bitfinex-derivatives","BTCF0:USTF0",1743262903914,0.06518,82499.0,82498.0,0.2773211]
["bitfinex-derivatives","BTCF0:USTF0",1743262905111,0.04486224,82499.0,82498.0,0.2773211]
["bitfinex-derivatives","BTCF0:USTF0",1743262905306,0.04486224,82499.0,82498.0,0.3085211]
["bitfinex-derivatives","BTCF0:USTF0",1743262905617,0.00128,82499.0,82498.0,0.3085211]
["bitfinex-derivatives","BTCF0:USTF0",1743262910227,0.00128,82499.0,82498.0,0.3065211]
["bitfinex-derivatives","BTCF0:USTF0",1743262910421,0.00128,82499.0,82498.0,0.3105211]
["bitfinex-derivatives","BTCF0:USTF0",1743262911015,0.00128,82499.0,82498.0,0.3125211]
["bitfinex-derivatives","BTCF0:USTF0",1743262912721,0.03328,82499.0,82498.0,0.3125211]
["bitfinex-derivatives","BTCF0:USTF0",1743262913025,0.06558,82499.0,82498.0,0.3125211]
["bitfinex-derivatives","BTCF0:USTF0",1743262914822,0.06558,82499.0,82498.0,0.2813211]
["bitfinex-derivatives","BTCF0:USTF0",1743262915421,0.06558,82499.0,82498.0,0.1606411]
["bitfinex-derivatives","BTCF0:USTF0",1743262915728,0.0775271,82499.0,82498.0,0.1606411]
["bitfinex-derivatives","BTCF0:USTF0",1743262915931,0.07757302,82499.0,82498.0,0.1606411]
["bitfinex-derivatives","BTCF0:USTF0",1743262916228,0.06558,82499.0,82498.0,0.1606411]
["bitfinex-derivatives","BTCF0:USTF0",1743262916528,0.07757279,82499.0,82498.0,0.1606411]
["bitfinex-derivatives","BTCF0:USTF0",1743262916732,0.07757279,82499.0,82498.0,0.1566411]
["bitfinex-derivatives","BTCF0:USTF0",1743262917030,0.06558,82499.0,82498.0,0.1596411]
["bitfinex-derivatives","BTCF0:USTF0",1743262917221,0.07758006,82499.0,82498.0,0.1596411]
["bitfinex-derivatives","BTCF0:USTF0",1743262917529,0.07758006,82499.0,82498.0,0.1586411]
["bitfinex-derivatives","BTCF0:USTF0",1743262917731,0.07758006,82499.0,82498.0,0.1275411]
["bitfinex-derivatives","BTCF0:USTF0",1743262917926,0.19883957,82499.0,82498.0,0.1275411]
["bitfinex-derivatives","BTCF0:USTF0",1743262918933,0.07757997,82499.0,82498.0,0.1275411]
["bitfinex-derivatives","BTCF0:USTF0",1743262920431,0.07757997,82499.0,82498.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1743262920629,0.07757997,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262920821,0.07757997,82499.0,82498.0,0.1594411]
["bitfinex-derivatives","BTCF0:USTF0",1743262921229,0.07757997,82499.0,82498.0,0.1574411]
["bitfinex-derivatives","BTCF0:USTF0",1743262921535,0.07757997,82499.0,82498.0,0.1584411]
["bitfinex-derivatives","BTCF0:USTF0",1743262921736,0.07752895,82499.0,82498.0,0.1584411]
["bitfinex-derivatives","BTCF0:USTF0",1743262922228,0.18643368,82499.0,82498.0,0.1584411]
["bitfinex-derivatives","BTCF0:USTF0",1743262922733,0.18643368,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262923626,0.18642123,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262924730,0.15412123,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262925134,0.18532123,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262925839,0.0764165,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262927228,0.06448,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262927430,0.076379,82499.0,82498.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1743262929037,0.076379,82499.0,82498.0,0.48066809]
["bitfinex-derivatives","BTCF0:USTF0",1743262929738,0.075099,82499.0,82498.0,0.48066809]
["bitfinex-derivatives","BTCF0:USTF0",1743262929928,0.076379,82499.0,82498.0,0.48066809]
["bitfinex-derivatives","BTCF0:USTF0",1743262932437,0.1976386,82499.0,82498.0,0.41556809]
["bitfinex-derivatives","BTCF0:USTF0",1743262933831,0.076379,82499.0,82498.0,0.41556809]
["bitfinex-derivatives","BTCF0:USTF0",1743262934436,0.1976386,82499.0,82498.0,0.41556809]
["bitfinex-derivatives","BTCF0:USTF0",1743262934947,0.1976386,82499.0,82498.0,0.41456809]
["bitfinex-derivatives","BTCF0:USTF0",1743262936038,0.1976386,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262936442,0.5584386,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262938344,0.437179,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262938543,0.5584386,82499.0,82498.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1743262942535,0.437179,82499.0,82498.0,0.1561411]
["bitfinex-derivatives","BTCF0:USTF0",1743262942742,0.373979,82499.0,82498.0,0.1561411]
["bitfinex-derivatives","BTCF0:USTF0",1743262943444,0.373979,82499.0,82498.0,0.16813376]
["bitfinex-derivatives","BTCF0:USTF0",1743262943742,0.36208,82499.0,82498.0,0.16813376]
["bitfinex-derivatives","BTCF0:USTF0",1743262944348,0.36208,82499.0,82498.0,0.16713376]
["bitfinex-derivatives","BTCF0:USTF0",1743262944643,0.36208,82499.0,82498.0,0.17313376]
["bitfinex-derivatives","BTCF0:USTF0",1743262946249,0.36208,82499.0,82498.0,0.20623376]
["bitfinex-derivatives","BTCF0:USTF0",1743262952653,0.36208,82499.0,82498.0,0.49626075]
["bitfinex-derivatives","BTCF0:USTF0",1743262955643,0.00018188,82503.0,82502.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743262955849,0.00018188,82503.0,82502.0,0.6034952]
["bitfinex-derivatives","BTCF0:USTF0",1743262956647,0.00018188,82503.0,82502.0,0.6664952]
["bitfinex-derivatives","BTCF0:USTF0",1743262956853,0.00018188,82503.0,82502.0,0.6684952]
["bitfinex-derivatives","BTCF0:USTF0",1743262957055,0.00018188,82503.0,82502.0,0.6714952]
["bitfinex-derivatives","BTCF0:USTF0",1743262958052,0.10892851,82506.0,82502.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1743262958253,0.10892851,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743262958554,0.14522546,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743262958760,0.14522546,82510.0,82509.0,0.4837249]
["bitfinex-derivatives","BTCF0:USTF0",1743262959347,0.14522546,82510.0,82509.0,0.5487249]
["bitfinex-derivatives","BTCF0:USTF0",1743262960154,0.0651,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743262960348,0.0651,82515.0,82514.0,0.2426376]
["bitfinex-derivatives","BTCF0:USTF0",1743262960951,0.0651,82515.0,82514.0,0.3045376]
["bitfinex-derivatives","BTCF0:USTF0",1743262961351,0.0661,82515.0,82514.0,0.3045376]
["bitfinex-derivatives","BTCF0:USTF0",1743262961551,0.0661,82515.0,82514.0,0.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1743262962649,0.0966,82515.0,82514.0,0.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1743262963257,0.0966,82515.0,82514.0,0.3045376]
["bitfinex-derivatives","BTCF0:USTF0",1743262963863,0.0966,82515.0,82514.0,0.52220795]
["bitfinex-derivatives","BTCF0:USTF0",1743262967662,0.0966,82515.0,82514.0,0.3045376]
["bitfinex-derivatives","BTCF0:USTF0",1743262970560,0.0966,82515.0,82514.0,0.1848176]
["bitfinex-derivatives","BTCF0:USTF0",1743262970768,0.0966,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262972065,0.10898364,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262974560,0.0966,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262975654,0.10865107,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262975857,0.0966,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262981368,0.0966,82515.0,82514.0,0.1558176]
["bitfinex-derivatives","BTCF0:USTF0",1743262984460,0.0966,82515.0,82514.0,0.37348795]
["bitfinex-derivatives","BTCF0:USTF0",1743262984665,0.0966,82515.0,82514.0,0.34058795]
["bitfinex-derivatives","BTCF0:USTF0",1743262985568,0.10849671,82515.0,82514.0,0.34058795]
["bitfinex-derivatives","BTCF0:USTF0",1743262988082,0.10849671,82515.0,82514.0,0.1543176]
["bitfinex-derivatives","BTCF0:USTF0",1743262988270,0.10849671,82515.0,82514.0,0.1875176]
["bitfinex-derivatives","BTCF0:USTF0",1743262990993,0.10841854,82515.0,82514.0,0.1875176]
["bitfinex-derivatives","BTCF0:USTF0",1743262993702,0.22965464,82515.0,82514.0,0.1875176]
["bitfinex-derivatives","BTCF0:USTF0",1743262993899,0.22965464,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262994396,0.10841854,82515.0,82514.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1743262995601,0.10841854,82515.0,82514.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1743262996090,0.46921854,82515.0,82514.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1743262996589,0.59045464,82515.0,82514.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1743262996789,0.46921854,82515.0,82514.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1743262997803,0.59045464,82515.0,82514.0,0.1555176]
["bitfinex-derivatives","BTCF0:USTF0",1743262997993,0.22865464,82515.0,82514.0,0.1575176]
["bitfinex-derivatives","BTCF0:USTF0",1743262998189,0.58945464,82515.0,82514.0,0.1575176]
["bitfinex-derivatives","BTCF0:USTF0",1743263000290,0.58945464,82515.0,82514.0,0.1565176]
["bitfinex-derivatives","BTCF0:USTF0",1743263002093,0.58945464,82515.0,82514.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1743263002396,0.58958964,82515.0,82514.0,0.1565176]
["bitfinex-derivatives","BTCF0:USTF0",1743263003000,0.22878964,82515.0,82514.0,0.1555176]
["bitfinex-derivatives","BTCF0:USTF0",1743263003203,0.58958964,82515.0,82514.0,0.1555176]
["bitfinex-derivatives","BTCF0:USTF0",1743263003902,0.58958964,82515.0,82514.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1743263004202,0.58957042,82515.0,82514.0,0.1555176]
["bitfinex-derivatives","BTCF0:USTF0",1743263005097,0.58957042,82515.0,82514.0,0.1565176]
["bitfinex-derivatives","BTCF0:USTF0",1743263005302,0.58957042,82515.0,82514.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1743263006006,0.58957042,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263007701,0.58957042,82515.0,82514.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1743263008009,0.58958698,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263008208,0.46835088,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263009104,0.40595088,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263009612,0.37275088,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263010512,0.43755088,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263011211,0.40505088,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263011804,0.40499936,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263012203,0.43749936,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263013206,0.43749936,82515.0,82514.0,0.34307101]
["bitfinex-derivatives","BTCF0:USTF0",1743263015619,0.55873546,82515.0,82514.0,0.34307101]
["bitfinex-derivatives","BTCF0:USTF0",1743263016117,0.59043546,82515.0,82514.0,0.34307101]
["bitfinex-derivatives","BTCF0:USTF0",1743263017120,0.58343546,82515.0,82514.0,0.34307101]
["bitfinex-derivatives","BTCF0:USTF0",1743263017308,0.58343546,82515.0,82514.0,0.34207101]
["bitfinex-derivatives","BTCF0:USTF0",1743263017510,0.58343546,82515.0,82514.0,0.34307101]
["bitfinex-derivatives","BTCF0:USTF0",1743263019723,0.58343546,82515.0,82514.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1743263020120,0.58343546,82515.0,82514.0,0.1886176]
["bitfinex-derivatives","BTCF0:USTF0",1743263020512,0.58343546,82515.0,82514.0,0.1876176]
["bitfinex-derivatives","BTCF0:USTF0",1743263020713,0.58343546,82515.0,82514.0,0.1886176]
["bitfinex-derivatives","BTCF0:USTF0",1743263020913,0.46219936,82515.0,82514.0,0.1886176]
["bitfinex-derivatives","BTCF0:USTF0",1743263021212,0.46219936,82515.0,82514.0,0.1876176]
["bitfinex-derivatives","BTCF0:USTF0",1743263022020,0.46219936,82515.0,82514.0,0.1896176]
["bitfinex-derivatives","BTCF0:USTF0",1743263022719,0.37269936,82515.0,82514.0,0.1896176]
["bitfinex-derivatives","BTCF0:USTF0",1743263023119,0.37270372,82515.0,82514.0,0.1896176]
["bitfinex-derivatives","BTCF0:USTF0",1743263023321,0.43620372,82515.0,82514.0,0.40777101]
["bitfinex-derivatives","BTCF0:USTF0",1743263025218,0.55743982,82515.0,82514.0,0.22283341]
["bitfinex-derivatives","BTCF0:USTF0",1743263025923,0.55743982,82515.0,82514.0,0.34407101]
["bitfinex-derivatives","BTCF0:USTF0",1743263026121,0.55743982,82515.0,82514.0,0.22283341]
["bitfinex-derivatives","BTCF0:USTF0",1743263026518,0.121242,82511.0,82510.0,0.29022714]
["bitfinex-derivatives","BTCF0:USTF0",1743263026819,1.02709145,82511.0,82510.0,0.29146714]
["bitfinex-derivatives","BTCF0:USTF0",1743263027029,1.02509145,82511.0,82510.0,0.29146714]
["bitfinex-derivatives","BTCF0:USTF0",1743263027430,1.08759145,82511.0,82510.0,0.29146714]
["bitfinex-derivatives","BTCF0:USTF0",1743263027612,1.08759145,82511.0,82510.0,0.29246714]
["bitfinex-derivatives","BTCF0:USTF0",1743263028725,1.08765407,82511.0,82510.0,0.29446714]
["bitfinex-derivatives","BTCF0:USTF0",1743263029120,1.09522902,82511.0,82510.0,0.29446714]
["bitfinex-derivatives","BTCF0:USTF0",1743263029316,1.09522902,82511.0,82510.0,0.29246714]
["bitfinex-derivatives","BTCF0:USTF0",1743263029521,1.09522902,82511.0,82510.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743263029724,1.09522902,82511.0,82510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263030124,0.1212552,82502.0,82501.0,0.29022714]
["bitfinex-derivatives","BTCF0:USTF0",1743263030325,0.50180222,82502.0,82501.0,0.41264384]
["bitfinex-derivatives","BTCF0:USTF0",1743263030625,0.50303052,82502.0,82501.0,0.41264384]
["bitfinex-derivatives","BTCF0:USTF0",1743263031340,0.50303052,82502.0,82501.0,0.29138714]
["bitfinex-derivatives","BTCF0:USTF0",1743263031823,0.50303052,82502.0,82501.0,0.29438714]
["bitfinex-derivatives","BTCF0:USTF0",1743263032032,0.50303052,82502.0,82501.0,0.29638714]
["bitfinex-derivatives","BTCF0:USTF0",1743263032819,0.50303052,82502.0,82501.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743263033016,0.50303052,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263034733,0.62275052,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263036133,0.62275052,82502.0,82501.0,0.1262567]
["bitfinex-derivatives","BTCF0:USTF0",1743263036331,0.62275052,82502.0,82501.0,0.1274167]
["bitfinex-derivatives","BTCF0:USTF0",1743263036833,0.62275052,82502.0,82501.0,0.1589167]
["bitfinex-derivatives","BTCF0:USTF0",1743263037030,0.62275052,82502.0,82501.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743263037232,0.62275052,82502.0,82501.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743263037429,1.03525052,82502.0,82501.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743263037627,1.02305016,82502.0,82501.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743263038229,1.03522253,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263038423,1.02305016,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263038829,1.03523517,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263039030,1.02305016,82502.0,82501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743263039933,0.1212655,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263040126,0.4827055,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263040338,0.4817055,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263040529,0.5581927,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263041032,0.5581927,82495.0,82494.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1743263041533,0.56774151,82495.0,82494.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1743263041836,0.56774172,82495.0,82494.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1743263042336,0.57531667,82495.0,82494.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1743263042535,0.57531667,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263043241,0.98781667,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263043433,0.98791317,82495.0,82494.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263043632,0.1212758,82488.0,82487.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743263043826,0.51224942,82488.0,82487.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743263044031,0.51224942,82488.0,82487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743263044231,0.51224942,82488.0,82467.0,0.29022714]
["bitfinex-derivatives","BTCF0:USTF0",1743263044232,0.41632134,82488.0,82471.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1743263044434,0.121289,82479.0,82478.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743263044744,0.50929894,82479.0,82478.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743263044942,0.50529894,82479.0,82478.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743263045139,0.51287389,82479.0,82478.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743263045634,0.52595192,82479.0,82478.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743263046037,0.52595192,82479.0,82478.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1743263046833,0.51287389,82479.0,82478.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1743263047345,0.51287389,82479.0,82478.0,0.2227905]
["bitfinex-derivatives","BTCF0:USTF0",1743263047537,0.51287389,82479.0,82478.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743263047842,0.51287389,82479.0,82478.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743263048030,0.52605415,82479.0,82478.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743263048229,0.52605415,82479.0,82478.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1743263048431,0.52605415,82479.0,82478.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743263048630,0.52505415,82479.0,82478.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743263048845,0.52505415,82479.0,82478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263049336,0.58865415,82479.0,82478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263050836,0.56862488,82479.0,82478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263051143,0.58988662,82479.0,82478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263051840,0.60235864,82479.0,82478.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263053435,0.60235864,82479.0,82478.0,0.01993503]
["bitfinex-derivatives","BTCF0:USTF0",1743263053740,0.1212993,82472.0,82471.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743263053942,0.50951517,82472.0,82471.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743263054331,0.53077691,82472.0,82471.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743263054529,0.59287691,82472.0,82471.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743263055339,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743263055541,0.14873287,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743263055745,0.14048223,82460.0,82459.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1743263056041,0.14048223,82460.0,82459.0,0.00280509]
["bitfinex-derivatives","BTCF0:USTF0",1743263056242,0.20438223,82460.0,82459.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1743263057139,0.20438223,82460.0,82459.0,0.00764509]
["bitfinex-derivatives","BTCF0:USTF0",1743263057339,0.19620464,82460.0,82459.0,0.00764509]
["bitfinex-derivatives","BTCF0:USTF0",1743263057540,0.20864865,82460.0,82459.0,0.00764509]
["bitfinex-derivatives","BTCF0:USTF0",1743263057745,0.20864865,82460.0,82459.0,0.00464509]
["bitfinex-derivatives","BTCF0:USTF0",1743263058043,0.20864865,82460.0,82459.0,0.00164509]
["bitfinex-derivatives","BTCF0:USTF0",1743263058445,0.20864865,82460.0,82459.0,0.12296349]
["bitfinex-derivatives","BTCF0:USTF0",1743263059035,0.20864865,82460.0,82459.0,0.18886349]
["bitfinex-derivatives","BTCF0:USTF0",1743263060638,0.19838101,82460.0,82459.0,0.18886349]
["bitfinex-derivatives","BTCF0:USTF0",1743263061642,0.19738101,82460.0,82459.0,0.18886349]
["bitfinex-derivatives","BTCF0:USTF0",1743263063245,0.19738101,82460.0,82459.0,0.06754509]
["bitfinex-derivatives","BTCF0:USTF0",1743263063644,0.20718032,82460.0,82459.0,0.06754509]
["bitfinex-derivatives","BTCF0:USTF0",1743263063842,0.21506788,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743263064146,0.1213273,82453.0,82452.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743263064347,0.14017417,82453.0,82452.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743263065038,0.20167417,82453.0,82452.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743263065443,0.20167417,82453.0,82452.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743263065837,0.20189271,82453.0,82452.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743263066037,0.20189271,82453.0,82452.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743263066445,0.21375037,82453.0,82452.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743263068335,0.21375037,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743263068859,0.22613103,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743263069033,0.58693103,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743263069237,0.57407337,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743263070145,0.1213287,82452.0,82451.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263070445,0.1213405,82444.0,82434.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1743263070648,0.50577871,82444.0,82443.0,0.00164518]
["bitfinex-derivatives","BTCF0:USTF0",1743263071240,0.57077871,82444.0,82443.0,0.00164518]
["bitfinex-derivatives","BTCF0:USTF0",1743263071440,0.5905418,82444.0,82443.0,0.00164518]
["bitfinex-derivatives","BTCF0:USTF0",1743263071742,0.60670203,82444.0,82443.0,0.00164518]
["bitfinex-derivatives","BTCF0:USTF0",1743263072146,0.60670203,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263072443,0.60570203,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263072943,0.5895418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263073134,0.5895418,82444.0,82443.0,0.00172518]
["bitfinex-derivatives","BTCF0:USTF0",1743263073646,0.5895418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263074547,0.5905418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263075944,0.6224418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263076651,0.6234418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263077246,0.6224418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263077550,0.6244418,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263078748,0.58016114,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263079052,0.59252896,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263079251,0.62122896,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263079452,0.62322896,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263080653,0.62281644,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263080854,0.61321142,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263081153,0.6003362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263081953,0.5993362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263083247,0.6003362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263083443,0.6013362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263084061,0.5983362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263084242,0.6013362,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263084449,0.60126488,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263088253,0.60126347,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263089161,0.60026347,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263090648,0.96106347,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263092061,0.96108539,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263092258,1.06954583,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263093862,1.05622882,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263094063,1.06858035,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263095463,1.10512029,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263097258,0.38352029,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263097559,1.10512029,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263097966,1.10412029,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263098967,0.95911991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263099868,0.96011991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263100171,0.95711991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263100368,0.96011991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263100971,0.96111991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263102166,0.95611991,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263102372,1.36861991,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263102671,1.42768681,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263102858,1.43168681,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263103056,0.1213523,82436.0,82435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263103260,0.121364,82428.0,82427.0,0.29067247]
["bitfinex-derivatives","BTCF0:USTF0",1743263103459,0.483324,82428.0,82427.0,0.29183247]
["bitfinex-derivatives","BTCF0:USTF0",1743263103974,0.1213714,82423.0,82422.0,0.30936594]
["bitfinex-derivatives","BTCF0:USTF0",1743263104171,0.6027714,82423.0,82422.0,0.30936594]
["bitfinex-derivatives","BTCF0:USTF0",1743263104468,0.6036514,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263104870,0.6668514,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263105371,0.6879233,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263105772,0.70031685,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263105960,0.72333852,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263106161,0.71220472,82423.0,82422.0,0.31020594]
["bitfinex-derivatives","BTCF0:USTF0",1743263106973,0.71220472,82423.0,82422.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743263106974,0.77120194,82423.0,82422.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743263107173,0.1213788,82418.0,82417.0,0.1828802]
["bitfinex-derivatives","BTCF0:USTF0",1743263107377,0.14254022,82418.0,82417.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743263108373,0.14454022,82418.0,82417.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1743263108766,0.14454022,82418.0,82417.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743263108960,0.14454022,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263109162,0.14454022,82418.0,82417.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743263110675,0.14354022,82418.0,82417.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743263111063,0.13114667,82418.0,82417.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743263111373,0.13114667,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263112365,0.49194667,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263113893,0.37156787,82418.0,82417.0,0.1828802]
["bitfinex-derivatives","BTCF0:USTF0",1743263114171,0.49294667,82418.0,82417.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743263114475,0.49294667,82418.0,82417.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1743263115079,0.4850588,82418.0,82417.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743263115481,0.4840588,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263115672,0.4851388,82418.0,82417.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743263115979,0.4851388,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263115980,0.55513682,82418.0,82417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743263116276,0.55513682,82418.0,82417.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743263116867,0.49273682,82418.0,82417.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743263117670,0.49273682,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263118281,0.49173682,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263118578,0.49085682,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263118787,0.48985682,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263118985,0.49085682,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263119374,0.4832588,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263120883,0.49078792,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263121182,0.52398792,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263124482,0.49078792,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263125374,0.55498792,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263128487,0.56727752,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263129286,0.56728442,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263131484,0.44590562,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263131686,0.56728442,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263132385,0.44590562,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263133287,0.56728442,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263134190,0.36940912,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263135683,0.43040912,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263136189,0.06960912,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263140486,0.06208,82418.0,82417.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1743263144693,0.10864522,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743263144899,0.03374,82424.0,82423.0,0.2427714]
["bitfinex-derivatives","BTCF0:USTF0",1743263145086,0.0412896,82424.0,82423.0,0.2427714]
["bitfinex-derivatives","BTCF0:USTF0",1743263145496,0.0412896,82424.0,82423.0,0.3057714]
["bitfinex-derivatives","BTCF0:USTF0",1743263146187,0.03374,82424.0,82423.0,0.31817845]
["bitfinex-derivatives","BTCF0:USTF0",1743263146687,0.00018188,82431.0,82428.0,0.0606814]
["bitfinex-derivatives","BTCF0:USTF0",1743263146888,0.00018188,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743263147088,0.00018188,82431.0,82430.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1743263147291,0.00018188,82431.0,82430.0,0.1857811]
["bitfinex-derivatives","BTCF0:USTF0",1743263149595,0.03028188,82431.0,82430.0,0.1857811]
["bitfinex-derivatives","BTCF0:USTF0",1743263150699,0.00018188,82431.0,82430.0,0.1857811]
["bitfinex-derivatives","BTCF0:USTF0",1743263150996,0.14508244,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743263151190,0.14508244,82434.0,82433.0,0.2436367]
["bitfinex-derivatives","BTCF0:USTF0",1743263151788,0.14508244,82434.0,82433.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1743263152293,0.14608244,82434.0,82433.0,0.4268367]
["bitfinex-derivatives","BTCF0:USTF0",1743263152487,0.14608244,82434.0,82433.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1743263152690,0.14708244,82434.0,82433.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1743263152890,0.18038244,82434.0,82433.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1743263153604,0.00018199,82442.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263153903,0.0333,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743263154097,0.0333,82441.0,82440.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1743263154802,0.0651,82441.0,82440.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1743263154987,0.0661,82441.0,82440.0,0.1534264]
["bitfinex-derivatives","BTCF0:USTF0",1743263156198,0.0691,82441.0,82440.0,0.1534264]
["bitfinex-derivatives","BTCF0:USTF0",1743263156593,0.0711,82441.0,82440.0,0.1534264]
["bitfinex-derivatives","BTCF0:USTF0",1743263156995,0.0681,82441.0,82440.0,0.5142264]
["bitfinex-derivatives","BTCF0:USTF0",1743263157203,0.0661,82441.0,82440.0,0.5162264]
["bitfinex-derivatives","BTCF0:USTF0",1743263158294,0.0661,82441.0,82440.0,0.1554264]
["bitfinex-derivatives","BTCF0:USTF0",1743263158495,0.0661,82441.0,82440.0,0.5162264]
["bitfinex-derivatives","BTCF0:USTF0",1743263160009,0.0651,82441.0,82440.0,0.5162264]
["bitfinex-derivatives","BTCF0:USTF0",1743263164007,0.0641,82441.0,82440.0,0.5162264]
["bitfinex-derivatives","BTCF0:USTF0",1743263164805,0.0641,82441.0,82440.0,0.1252264]
["bitfinex-derivatives","BTCF0:USTF0",1743263165107,0.0641,82441.0,82440.0,0.2475464]
["bitfinex-derivatives","BTCF0:USTF0",1743263165799,0.0641,82441.0,82440.0,0.1252264]
["bitfinex-derivatives","BTCF0:USTF0",1743263166000,0.0641,82441.0,82440.0,0.2474664]
["bitfinex-derivatives","BTCF0:USTF0",1743263166299,0.0641,82441.0,82440.0,0.2454664]
["bitfinex-derivatives","BTCF0:USTF0",1743263166504,0.0641,82441.0,82440.0,0.2484664]
["bitfinex-derivatives","BTCF0:USTF0",1743263167493,0.0641,82441.0,82440.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1743263167697,0.0641,82441.0,82440.0,0.2486264]
["bitfinex-derivatives","BTCF0:USTF0",1743263167892,0.0641,82441.0,82440.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1743263168097,0.1854449,82441.0,82440.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743263168297,0.0641,82441.0,82440.0,0.1262264]
["bitfinex-derivatives","BTCF0:USTF0",1743263170409,0.0641,82441.0,82440.0,0.4870264]
["bitfinex-derivatives","BTCF0:USTF0",1743263170905,0.0641,82441.0,82440.0,0.5805264]
["bitfinex-derivatives","BTCF0:USTF0",1743263172609,0.0004,82452.0,82449.0,0.0606659]
["bitfinex-derivatives","BTCF0:USTF0",1743263172804,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743263173014,0.0004,82452.0,82451.0,0.1866102]
["bitfinex-derivatives","BTCF0:USTF0",1743263175498,0.0004,82452.0,82451.0,0.1926102]
["bitfinex-derivatives","BTCF0:USTF0",1743263176802,0.0655,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743263177007,0.0655,82459.0,82458.0,0.2453199]
["bitfinex-derivatives","BTCF0:USTF0",1743263177406,0.0957,82459.0,82458.0,0.2453199]
["bitfinex-derivatives","BTCF0:USTF0",1743263177704,0.0957,82459.0,82458.0,0.3084199]
["bitfinex-derivatives","BTCF0:USTF0",1743263177910,0.0957,82459.0,82458.0,0.3094199]
["bitfinex-derivatives","BTCF0:USTF0",1743263178306,0.0957,82459.0,82458.0,0.3104199]
["bitfinex-derivatives","BTCF0:USTF0",1743263178807,0.0655,82459.0,82458.0,0.3104199]
["bitfinex-derivatives","BTCF0:USTF0",1743263179703,0.0645,82459.0,82458.0,0.3104199]
["bitfinex-derivatives","BTCF0:USTF0",1743263179905,0.0302,82467.0,82464.0,0.0606555]
["bitfinex-derivatives","BTCF0:USTF0",1743263180106,0.0328,82466.0,82465.0,0.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1743263180307,0.0328,82466.0,82465.0,0.2193696]
["bitfinex-derivatives","BTCF0:USTF0",1743263180610,0.0328,82466.0,82465.0,0.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1743263181000,0.0328,82466.0,82465.0,0.5475696]
["bitfinex-derivatives","BTCF0:USTF0",1743263181401,0.0338,82466.0,82465.0,0.5475696]
["bitfinex-derivatives","BTCF0:USTF0",1743263181806,0.0348,82466.0,82465.0,0.5475696]
["bitfinex-derivatives","BTCF0:USTF0",1743263182707,0.0681,82466.0,82465.0,0.5475696]
["bitfinex-derivatives","BTCF0:USTF0",1743263187620,0.0681,82466.0,82465.0,0.4840696]
["bitfinex-derivatives","BTCF0:USTF0",1743263187821,0.0681,82466.0,82465.0,0.6058296]
["bitfinex-derivatives","BTCF0:USTF0",1743263188420,0.0681,82466.0,82465.0,0.4840696]
["bitfinex-derivatives","BTCF0:USTF0",1743263188803,0.0681,82466.0,82465.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1743263190321,0.1894081,82466.0,82465.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1743263191321,0.0681,82466.0,82465.0,0.1232696]
["bitfinex-derivatives","BTCF0:USTF0",1743263191711,0.0681,82466.0,82465.0,0.4840696]
["bitfinex-derivatives","BTCF0:USTF0",1743263193807,0.1894081,82466.0,82465.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743263194011,0.20154221,82466.0,82465.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743263194211,0.1213214,82457.0,82456.0,0.21780738]
["bitfinex-derivatives","BTCF0:USTF0",1743263194410,0.4821214,82457.0,82456.0,0.34097018]
["bitfinex-derivatives","BTCF0:USTF0",1743263194613,0.4942252,82457.0,82456.0,0.34097018]
["bitfinex-derivatives","BTCF0:USTF0",1743263195015,0.5582252,82457.0,82456.0,0.34097018]
["bitfinex-derivatives","BTCF0:USTF0",1743263195419,0.55822599,82457.0,82456.0,0.34197018]
["bitfinex-derivatives","BTCF0:USTF0",1743263196119,0.55822599,82457.0,82456.0,0.34397018]
["bitfinex-derivatives","BTCF0:USTF0",1743263197723,0.55822599,82457.0,82456.0,0.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1743263198914,0.55822599,82457.0,82456.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743263199315,0.55823728,82457.0,82456.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743263200728,0.19743728,82457.0,82456.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743263201234,0.19743728,82457.0,82456.0,0.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1743263202529,0.19143728,82457.0,82456.0,0.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1743263203235,0.07613049,82457.0,82456.0,0.1588628]
["bitfinex-derivatives","BTCF0:USTF0",1743263203422,0.064,82457.0,82456.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1743263204126,0.1853214,82457.0,82456.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1743263212233,0.064,82457.0,82456.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1743263214838,0.1853214,82457.0,82456.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1743263218040,0.064,82457.0,82456.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1743263218245,0.1213187,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743263218446,0.13339097,82459.0,82458.0,0.1231599]
["bitfinex-derivatives","BTCF0:USTF0",1743263219440,0.13339097,82459.0,82458.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1743263219639,0.13339097,82459.0,82458.0,0.1251599]
["bitfinex-derivatives","BTCF0:USTF0",1743263223850,0.13339097,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263225345,0.13139097,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263227051,0.13147272,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263227255,0.13147198,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263231256,0.13147198,82459.0,82458.0,0.40566728]
["bitfinex-derivatives","BTCF0:USTF0",1743263234961,0.13147198,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263235458,0.01215328,82459.0,82458.0,0.1878599]
["bitfinex-derivatives","BTCF0:USTF0",1743263236347,0.1450842,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743263236553,0.18147536,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743263236748,0.18147536,82468.0,82467.0,0.4840267]
["bitfinex-derivatives","BTCF0:USTF0",1743263237356,0.18147536,82468.0,82467.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1743263237862,0.18247536,82468.0,82467.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1743263238063,0.0014,82468.0,82467.0,0.5466267]
["bitfinex-derivatives","BTCF0:USTF0",1743263238260,0.18125735,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743263238462,0.18125735,82474.0,82473.0,0.1231378]
["bitfinex-derivatives","BTCF0:USTF0",1743263238859,0.18125735,82474.0,82473.0,0.1543378]
["bitfinex-derivatives","BTCF0:USTF0",1743263239061,0.18125735,82474.0,82473.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1743263239262,0.21729044,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743263239455,0.21729044,82481.0,82480.0,0.4820875]
["bitfinex-derivatives","BTCF0:USTF0",1743263239652,0.21729044,82481.0,82480.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1743263239964,0.21729044,82481.0,82480.0,0.5467475]
["bitfinex-derivatives","BTCF0:USTF0",1743263241474,0.22629044,82481.0,82480.0,0.5467475]
["bitfinex-derivatives","BTCF0:USTF0",1743263241964,0.22529044,82481.0,82480.0,0.5467475]
["bitfinex-derivatives","BTCF0:USTF0",1743263242666,0.009,82481.0,82480.0,0.9075475]
["bitfinex-derivatives","BTCF0:USTF0",1743263245361,0.009,82481.0,82480.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1743263245655,0.009,82481.0,82480.0,0.9075475]
["bitfinex-derivatives","BTCF0:USTF0",1743263246461,0.0402,82481.0,82480.0,0.9075475]
["bitfinex-derivatives","BTCF0:USTF0",1743263247557,0.0714,82481.0,82480.0,0.9075475]
["bitfinex-derivatives","BTCF0:USTF0",1743263248561,0.1926861,82481.0,82480.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1743263248864,0.0714,82481.0,82480.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1743263249362,0.009,82481.0,82480.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1743263249763,0.009,82481.0,82480.0,0.5472475]
["bitfinex-derivatives","BTCF0:USTF0",1743263252565,0.0413,82481.0,82480.0,0.5472475]
["bitfinex-derivatives","BTCF0:USTF0",1743263252866,0.0745,82481.0,82480.0,0.5472475]
["bitfinex-derivatives","BTCF0:USTF0",1743263255075,0.0413,82481.0,82480.0,0.9080475]
["bitfinex-derivatives","BTCF0:USTF0",1743263257677,0.009,82481.0,82480.0,0.9080475]
["bitfinex-derivatives","BTCF0:USTF0",1743263258072,0.007,82481.0,82480.0,0.9080475]
["bitfinex-derivatives","BTCF0:USTF0",1743263259262,0.0384,82481.0,82480.0,0.9080475]
["bitfinex-derivatives","BTCF0:USTF0",1743263261668,1.24164,82504.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743263261972,0.121256,82502.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743263262175,0.0318,82501.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743263263079,0.0371,82500.0,82499.0,0.1546996]
["bitfinex-derivatives","BTCF0:USTF0",1743263264584,0.0331,82500.0,82499.0,0.1546996]
["bitfinex-derivatives","BTCF0:USTF0",1743263265081,0.0331,82500.0,82499.0,0.17010418]
["bitfinex-derivatives","BTCF0:USTF0",1743263266184,0.0311,82500.0,82499.0,0.1546996]
["bitfinex-derivatives","BTCF0:USTF0",1743263268678,0.0311,82500.0,82499.0,0.1866996]
["bitfinex-derivatives","BTCF0:USTF0",1743263270982,0.0311,82500.0,82499.0,0.20215682]
["bitfinex-derivatives","BTCF0:USTF0",1743263271182,0.0311,82500.0,82499.0,0.41995752]
["bitfinex-derivatives","BTCF0:USTF0",1743263271985,0.0311,82500.0,82499.0,0.4045003]
["bitfinex-derivatives","BTCF0:USTF0",1743263275182,0.0311,82500.0,82499.0,0.7653003]
["bitfinex-derivatives","BTCF0:USTF0",1743263275388,0.0311,82500.0,82499.0,0.4045003]
["bitfinex-derivatives","BTCF0:USTF0",1743263275790,0.0311,82500.0,82499.0,0.7653003]
["bitfinex-derivatives","BTCF0:USTF0",1743263276186,0.0311,82500.0,82499.0,0.4045003]
["bitfinex-derivatives","BTCF0:USTF0",1743263276582,0.0311,82500.0,82499.0,0.7653003]
["bitfinex-derivatives","BTCF0:USTF0",1743263277784,0.1523581,82500.0,82499.0,0.7653003]
["bitfinex-derivatives","BTCF0:USTF0",1743263278192,0.1523581,82500.0,82499.0,0.4045003]
["bitfinex-derivatives","BTCF0:USTF0",1743263278492,0.1523581,82500.0,82499.0,0.7653003]
["bitfinex-derivatives","BTCF0:USTF0",1743263279288,0.1523581,82500.0,82499.0,0.7333003]
["bitfinex-derivatives","BTCF0:USTF0",1743263279482,0.16418777,82500.0,82499.0,0.2196407]
["bitfinex-derivatives","BTCF0:USTF0",1743263279893,0.19688777,82500.0,82499.0,0.2196407]
["bitfinex-derivatives","BTCF0:USTF0",1743263280392,0.19688777,82500.0,82499.0,0.3409003]
["bitfinex-derivatives","BTCF0:USTF0",1743263281492,0.19888777,82500.0,82499.0,0.3409003]
["bitfinex-derivatives","BTCF0:USTF0",1743263281891,0.19688777,82500.0,82499.0,0.3409003]
["bitfinex-derivatives","BTCF0:USTF0",1743263283796,0.19688777,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263284196,0.19688777,82500.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743263284891,0.19694398,82500.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743263285093,0.19494398,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263285499,0.07368588,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263287092,0.0618,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263287693,0.1830581,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263288205,0.19491354,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263288502,0.0618,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263289298,0.07365795,82500.0,82499.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1743263290007,0.0327,82500.0,82499.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1743263290206,0.04453159,82500.0,82499.0,0.1887996]
["bitfinex-derivatives","BTCF0:USTF0",1743263290992,0.04453159,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263291407,0.04453159,82500.0,82499.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1743263292107,0.16578969,82500.0,82499.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1743263294505,0.16574885,82500.0,82499.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1743263294706,0.16574885,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263295504,0.04449075,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263296304,0.0327,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263296510,0.04434035,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263297210,0.07644035,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263298319,0.19769845,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263298615,0.22919845,82500.0,82499.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1743263299617,0.22919845,82500.0,82499.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1743263300611,0.22919845,82500.0,82499.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1743263300818,0.22919845,82500.0,82499.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1743263301217,0.22919845,82500.0,82499.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1743263301417,0.22919845,82500.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743263302020,0.22919039,82500.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743263303017,0.22919039,82500.0,82499.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1743263303327,0.22919039,82500.0,82499.0,0.1554996]
["bitfinex-derivatives","BTCF0:USTF0",1743263304123,0.22919039,82500.0,82499.0,0.1544996]
["bitfinex-derivatives","BTCF0:USTF0",1743263304327,0.10793229,82500.0,82499.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1743263304517,0.10793229,82500.0,82499.0,0.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1743263304920,0.10793229,82500.0,82499.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1743263305127,0.10793229,82500.0,82499.0,0.1878996]
["bitfinex-derivatives","BTCF0:USTF0",1743263305420,0.22919039,82500.0,82499.0,0.1878996]
["bitfinex-derivatives","BTCF0:USTF0",1743263305627,0.22919039,82500.0,82499.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1743263305825,0.22912743,82500.0,82499.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1743263306527,0.22912743,82500.0,82499.0,0.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1743263306831,0.22912743,82500.0,82499.0,0.1868996]
["bitfinex-derivatives","BTCF0:USTF0",1743263307326,0.22912743,82500.0,82499.0,0.47882195]
["bitfinex-derivatives","BTCF0:USTF0",1743263308728,0.22912743,82500.0,82499.0,0.47782195]
["bitfinex-derivatives","BTCF0:USTF0",1743263309129,0.22912743,82500.0,82499.0,0.4932753]
["bitfinex-derivatives","BTCF0:USTF0",1743263311125,0.22912743,82500.0,82499.0,0.47782195]
["bitfinex-derivatives","BTCF0:USTF0",1743263311621,0.22912743,82500.0,82499.0,0.47682195]
["bitfinex-derivatives","BTCF0:USTF0",1743263312329,0.22912743,82500.0,82499.0,0.47782195]
["bitfinex-derivatives","BTCF0:USTF0",1743263312828,0.22912743,82500.0,82499.0,0.47882195]
["bitfinex-derivatives","BTCF0:USTF0",1743263313029,0.07636933,82500.0,82499.0,0.51072195]
["bitfinex-derivatives","BTCF0:USTF0",1743263313226,0.1452408,82507.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743263313433,0.1452408,82507.0,82505.0,0.4838908]
["bitfinex-derivatives","BTCF0:USTF0",1743263314127,0.2664892,82507.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263314521,0.5347493,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263314722,0.4135,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263315126,0.4145,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263316932,0.4135,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263317734,0.4125,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263318735,0.4105,82506.0,82505.0,0.5454908]
["bitfinex-derivatives","BTCF0:USTF0",1743263319033,0.0658,82507.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743263319234,0.0658,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263320735,0.0668,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263321536,0.0668,82507.0,82506.0,0.5805093]
["bitfinex-derivatives","BTCF0:USTF0",1743263321728,0.0678,82507.0,82506.0,0.5805093]
["bitfinex-derivatives","BTCF0:USTF0",1743263324737,0.0678,82507.0,82506.0,0.5476093]
["bitfinex-derivatives","BTCF0:USTF0",1743263324939,0.0678,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263325242,0.2206478,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263325544,0.0994,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263327237,0.0678,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263328343,0.0678,82507.0,82506.0,0.5476093]
["bitfinex-derivatives","BTCF0:USTF0",1743263330843,0.1890478,82507.0,82506.0,0.5476093]
["bitfinex-derivatives","BTCF0:USTF0",1743263333144,0.1890478,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263333447,0.1890478,82507.0,82506.0,0.5476093]
["bitfinex-derivatives","BTCF0:USTF0",1743263334341,0.1890478,82507.0,82506.0,0.1868093]
["bitfinex-derivatives","BTCF0:USTF0",1743263334545,0.1890478,82507.0,82506.0,0.5476093]
["bitfinex-derivatives","BTCF0:USTF0",1743263335443,0.1890478,82507.0,82506.0,0.4840093]
["bitfinex-derivatives","BTCF0:USTF0",1743263335648,0.1870478,82507.0,82506.0,0.4840093]
["bitfinex-derivatives","BTCF0:USTF0",1743263336935,0.1870478,82507.0,82506.0,0.70182485]
["bitfinex-derivatives","BTCF0:USTF0",1743263337548,0.1870478,82507.0,82506.0,0.34102485]
["bitfinex-derivatives","BTCF0:USTF0",1743263337739,0.1870478,82507.0,82506.0,0.70182485]
["bitfinex-derivatives","BTCF0:USTF0",1743263338043,0.1870478,82507.0,82506.0,0.34102485]
["bitfinex-derivatives","BTCF0:USTF0",1743263338249,0.1870478,82507.0,82506.0,0.70182485]
["bitfinex-derivatives","BTCF0:USTF0",1743263339446,0.1870478,82507.0,82506.0,0.37312485]
["bitfinex-derivatives","BTCF0:USTF0",1743263339654,0.1870478,82507.0,82506.0,0.73392485]
["bitfinex-derivatives","BTCF0:USTF0",1743263340339,0.19857049,82507.0,82506.0,0.73392485]
["bitfinex-derivatives","BTCF0:USTF0",1743263340740,0.19857049,82507.0,82506.0,0.5161093]
["bitfinex-derivatives","BTCF0:USTF0",1743263341647,0.19857049,82507.0,82506.0,0.4840093]
["bitfinex-derivatives","BTCF0:USTF0",1743263341845,0.19857049,82507.0,82506.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743263342341,0.1212508,82505.0,82504.0,0.2903454]
["bitfinex-derivatives","BTCF0:USTF0",1743263342546,0.54459349,82505.0,82504.0,0.2916254]
["bitfinex-derivatives","BTCF0:USTF0",1743263342735,0.69459349,82505.0,82504.0,0.2916254]
["bitfinex-derivatives","BTCF0:USTF0",1743263343339,0.69459349,82505.0,82504.0,0.2837454]
["bitfinex-derivatives","BTCF0:USTF0",1743263343651,0.69459349,82505.0,82504.0,0.17884056]
["bitfinex-derivatives","BTCF0:USTF0",1743263343838,0.69459349,82505.0,82504.0,0.11820572]
["bitfinex-derivatives","BTCF0:USTF0",1743263344042,0.69459349,82505.0,82504.0,0.09798573]
["bitfinex-derivatives","BTCF0:USTF0",1743263344247,0.69459349,82505.0,82504.0,0.04856573]
["bitfinex-derivatives","BTCF0:USTF0",1743263344435,0.7097036,82505.0,82504.0,0.02385573]
["bitfinex-derivatives","BTCF0:USTF0",1743263344637,0.7097036,82505.0,82504.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743263344838,0.1212596,82499.0,82498.0,0.21805602]
["bitfinex-derivatives","BTCF0:USTF0",1743263345038,0.61567823,82499.0,82498.0,0.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1743263345646,0.64707823,82499.0,82498.0,0.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1743263346847,0.64707178,82499.0,82498.0,0.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1743263347054,0.28627178,82499.0,82498.0,0.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1743263347243,0.64907178,82499.0,82498.0,0.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1743263347744,0.64907178,82499.0,82494.0,0.02257573]
["bitfinex-derivatives","BTCF0:USTF0",1743263347745,0.1212655,82495.0,82494.0,0.02257573]
["bitfinex-derivatives","BTCF0:USTF0",1743263347949,0.13443769,82495.0,82494.0,0.02349573]
["bitfinex-derivatives","BTCF0:USTF0",1743263348147,0.28443769,82495.0,82494.0,0.02445573]
["bitfinex-derivatives","BTCF0:USTF0",1743263348444,0.28443769,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263348645,0.28143769,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263349138,0.28343769,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263349338,0.28347953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263349943,0.28447953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263350345,0.28647953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263351243,0.69697953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263351643,1.05977953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263352151,1.05677953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263352337,0.90877953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263353046,1.02461953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263353248,1.02861953,82495.0,82494.0,0.02353573]
["bitfinex-derivatives","BTCF0:USTF0",1743263353448,0.1212699,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263353642,0.49504392,82492.0,82491.0,0.00086188]
["bitfinex-derivatives","BTCF0:USTF0",1743263353954,0.49504392,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263354347,0.49504662,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263354743,0.49804662,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263354949,0.50104662,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263355555,0.14024662,82492.0,82491.0,0.12145328]
["bitfinex-derivatives","BTCF0:USTF0",1743263355747,0.1279099,82492.0,82491.0,0.12213328]
["bitfinex-derivatives","BTCF0:USTF0",1743263357155,0.1289099,82492.0,82491.0,0.12213328]
["bitfinex-derivatives","BTCF0:USTF0",1743263357645,0.1249099,82492.0,82491.0,0.12213328]
["bitfinex-derivatives","BTCF0:USTF0",1743263357958,0.1259099,82492.0,82491.0,0.12213328]
["bitfinex-derivatives","BTCF0:USTF0",1743263358454,0.1229099,82492.0,82491.0,0.12213328]
["bitfinex-derivatives","BTCF0:USTF0",1743263359258,0.1229099,82492.0,82491.0,0.12145328]
["bitfinex-derivatives","BTCF0:USTF0",1743263359454,0.1219099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263359661,0.1229099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263361051,0.1219099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263361254,0.1239099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263361860,0.1229099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263362057,0.1239099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263362858,0.1229099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263363065,0.1239099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263363257,0.13625771,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263363453,0.13525771,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263363657,0.13625771,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263363858,0.1239099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263364457,0.13626379,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263364957,0.1239099,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263365157,0.1239099,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263365860,0.13626498,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263366058,0.1239099,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263366364,0.13626246,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263366569,0.01499256,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263366758,0.1239099,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263368465,0.13782945,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263368666,0.13782945,82492.0,82491.0,0.15839328]
["bitfinex-derivatives","BTCF0:USTF0",1743263369069,0.13682945,82492.0,82491.0,0.16039328]
["bitfinex-derivatives","BTCF0:USTF0",1743263369370,0.1491787,82492.0,82491.0,0.16039328]
["bitfinex-derivatives","BTCF0:USTF0",1743263369569,0.1491787,82492.0,82491.0,0.15839328]
["bitfinex-derivatives","BTCF0:USTF0",1743263369870,0.1491787,82492.0,82491.0,0.15939328]
["bitfinex-derivatives","BTCF0:USTF0",1743263370362,0.1491787,82492.0,82491.0,0.15639328]
["bitfinex-derivatives","BTCF0:USTF0",1743263370569,0.1491787,82492.0,82491.0,0.15739328]
["bitfinex-derivatives","BTCF0:USTF0",1743263370776,0.1491787,82492.0,82491.0,0.15639328]
["bitfinex-derivatives","BTCF0:USTF0",1743263370960,0.1491787,82492.0,82491.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1743263371159,0.1491787,82492.0,82491.0,0.18879328]
["bitfinex-derivatives","BTCF0:USTF0",1743263371370,0.1491787,82492.0,82491.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1743263372371,0.1491787,82492.0,82491.0,0.18879328]
["bitfinex-derivatives","BTCF0:USTF0",1743263372569,0.1491787,82492.0,82491.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1743263373169,0.14916928,82492.0,82491.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1743263375964,0.21336928,82492.0,82491.0,0.18979328]
["bitfinex-derivatives","BTCF0:USTF0",1743263376473,0.21336928,82492.0,82491.0,0.18879328]
["bitfinex-derivatives","BTCF0:USTF0",1743263376665,0.18026928,82492.0,82491.0,0.18879328]
["bitfinex-derivatives","BTCF0:USTF0",1743263376971,0.18025076,82492.0,82491.0,0.18879328]
["bitfinex-derivatives","BTCF0:USTF0",1743263377362,0.18025076,82492.0,82491.0,0.18779328]
["bitfinex-derivatives","BTCF0:USTF0",1743263379779,0.21065076,82492.0,82491.0,0.18779328]
["bitfinex-derivatives","BTCF0:USTF0",1743263382583,0.19832945,82492.0,82491.0,0.18779328]
["bitfinex-derivatives","BTCF0:USTF0",1743263382783,0.2106341,82492.0,82491.0,0.18779328]
["bitfinex-derivatives","BTCF0:USTF0",1743263383987,0.2106341,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263384484,0.19832945,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263384686,0.21064001,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263384987,0.21164001,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263385888,0.21164001,82492.0,82491.0,0.15339328]
["bitfinex-derivatives","BTCF0:USTF0",1743263386886,0.21164001,82492.0,82491.0,0.15439328]
["bitfinex-derivatives","BTCF0:USTF0",1743263387489,0.21064001,82492.0,82491.0,0.15539328]
["bitfinex-derivatives","BTCF0:USTF0",1743263388179,0.21064001,82492.0,82491.0,0.15439328]
["bitfinex-derivatives","BTCF0:USTF0",1743263388383,0.21060488,82492.0,82491.0,0.12309328]
["bitfinex-derivatives","BTCF0:USTF0",1743263388992,0.21060488,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263390187,0.21059748,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263390596,0.21159748,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263394401,0.21059748,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263394589,0.21159748,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263397801,0.21160576,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263400104,0.21060576,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263400901,0.21060576,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263401101,0.21060834,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263401296,0.21060834,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263401702,0.21060834,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263401907,0.24330834,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263402097,0.24330834,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263402498,0.24330834,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263403307,0.24330834,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263403504,0.24330834,82492.0,82491.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1743263403711,0.24530834,82492.0,82491.0,0.00090188]
["bitfinex-derivatives","BTCF0:USTF0",1743263404097,0.60610834,82492.0,82491.0,0.12217328]
["bitfinex-derivatives","BTCF0:USTF0",1743263404301,0.60710834,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263404709,0.60707607,82492.0,82491.0,0.12209328]
["bitfinex-derivatives","BTCF0:USTF0",1743263405910,0.60707607,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263406111,0.60707607,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263406412,0.60707607,82492.0,82491.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263406612,0.50092527,82492.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743263406913,0.50092527,82492.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263406914,0.4820934,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263407209,0.49518002,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263407713,0.49518002,82476.0,82475.0,0.00320499]
["bitfinex-derivatives","BTCF0:USTF0",1743263407902,0.55818002,82476.0,82475.0,0.00620499]
["bitfinex-derivatives","BTCF0:USTF0",1743263408312,0.56018002,82476.0,82475.0,0.00420499]
["bitfinex-derivatives","BTCF0:USTF0",1743263408516,0.19938002,82476.0,82475.0,0.00420499]
["bitfinex-derivatives","BTCF0:USTF0",1743263408715,0.20238002,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263409220,0.20238002,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743263409717,0.20237054,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263410223,0.20037054,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263410518,0.19937054,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743263410821,0.19937054,82476.0,82475.0,0.15469989]
["bitfinex-derivatives","BTCF0:USTF0",1743263411004,0.20037054,82476.0,82475.0,0.15469989]
["bitfinex-derivatives","BTCF0:USTF0",1743263411402,0.19937054,82476.0,82475.0,0.15469989]
["bitfinex-derivatives","BTCF0:USTF0",1743263411604,0.20137054,82476.0,82475.0,0.15469989]
["bitfinex-derivatives","BTCF0:USTF0",1743263411801,0.19937054,82476.0,82475.0,0.03340499]
["bitfinex-derivatives","BTCF0:USTF0",1743263412006,0.20137054,82476.0,82475.0,0.03340499]
["bitfinex-derivatives","BTCF0:USTF0",1743263412818,0.1213037,82470.0,82469.0,0.0606518]
["bitfinex-derivatives","BTCF0:USTF0",1743263413018,0.1223837,82470.0,82469.0,0.0613318]
["bitfinex-derivatives","BTCF0:USTF0",1743263413215,0.1832837,82470.0,82469.0,0.0613318]
["bitfinex-derivatives","BTCF0:USTF0",1743263413715,0.1832837,82470.0,82469.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263413916,0.23601686,82470.0,82469.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263414215,0.1213052,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263414422,0.13455604,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263414608,0.13454427,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263415711,0.13454389,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263415914,0.14940628,82468.0,82467.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263416217,0.14940619,82468.0,82467.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1743263416411,0.14940619,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263417417,0.14840619,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263421826,0.14838327,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263422419,0.50918327,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263423812,0.50917598,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263425318,0.62905598,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263425511,0.0159024,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263425707,0.0159024,82468.0,82467.0,0.12212858]
["bitfinex-derivatives","BTCF0:USTF0",1743263425708,0.01486239,82468.0,82467.0,0.12212858]
["bitfinex-derivatives","BTCF0:USTF0",1743263425914,0.1213042,82469.0,82468.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1743263426116,0.1213042,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263426517,0.12234421,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263427025,0.12334421,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263427322,0.13836165,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263427914,0.12334421,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263429624,0.00204001,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263429816,0.001,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263430022,0.1223037,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263432425,0.12334371,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263436718,0.12334371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263438527,0.13547104,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263438733,0.13547107,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263438928,0.12334371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263442134,0.13546296,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263442329,0.16816296,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263443232,0.15604371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263444734,0.15604371,82469.0,82468.0,0.2174852]
["bitfinex-derivatives","BTCF0:USTF0",1743263445231,0.15604371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263446338,0.15504371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263450630,0.16713409,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263450836,0.15504371,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263451037,0.16713294,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263452038,0.16713645,82469.0,82468.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1743263455646,0.15504371,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263455839,0.16713712,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263457543,0.16715074,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263459548,0.04584704,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263460345,0.01314704,82469.0,82468.0,0.1850852]
["bitfinex-derivatives","BTCF0:USTF0",1743263460549,0.10859874,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743263460751,0.12179974,82472.0,82471.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743263461247,0.013201,82472.0,82471.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743263461453,0.078301,82472.0,82471.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1743263462453,0.079301,82472.0,82471.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1743263463138,0.06718,82472.0,82471.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1743263463340,0.20057467,82472.0,82471.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743263469546,0.20057467,82472.0,82471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263469747,0.20060556,82472.0,82471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263470056,0.20060556,82472.0,82471.0,0.34020527]
["bitfinex-derivatives","BTCF0:USTF0",1743263470243,0.20060556,82472.0,82471.0,0.21890447]
["bitfinex-derivatives","BTCF0:USTF0",1743263473853,0.20060556,82472.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263473854,0.1213052,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263474158,0.25455146,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263474960,0.35125146,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263475149,0.35125146,82468.0,82467.0,0.00118188]
["bitfinex-derivatives","BTCF0:USTF0",1743263477554,0.35125146,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263477761,0.35121675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263478855,0.35421675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263479356,0.35721675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263479756,0.23737675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263480263,0.35721675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263481365,0.35821675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263481776,0.71901675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263482076,0.71801675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263482271,0.59817675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263482461,0.71797675,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263483471,0.56557675,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263483671,0.56257675,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263483867,0.56457675,82468.0,82467.0,0.12212858]
["bitfinex-derivatives","BTCF0:USTF0",1743263484175,0.56457675,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263484474,0.56557675,82468.0,82467.0,0.15328858]
["bitfinex-derivatives","BTCF0:USTF0",1743263484976,0.56557675,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263485172,0.56554256,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263485366,0.56254256,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263485567,0.20174256,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263486176,0.19874256,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263488669,0.19974256,82468.0,82467.0,0.15400858]
["bitfinex-derivatives","BTCF0:USTF0",1743263490572,0.19974256,82468.0,82467.0,0.00090188]
["bitfinex-derivatives","BTCF0:USTF0",1743263490770,0.19974256,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263490973,0.20074256,82468.0,82467.0,0.12216858]
["bitfinex-derivatives","BTCF0:USTF0",1743263491472,0.19974256,82468.0,82467.0,0.12216858]
["bitfinex-derivatives","BTCF0:USTF0",1743263491668,0.20074256,82468.0,82467.0,0.12216858]
["bitfinex-derivatives","BTCF0:USTF0",1743263492482,0.20174256,82468.0,82467.0,0.12216858]
["bitfinex-derivatives","BTCF0:USTF0",1743263493576,0.20174256,82468.0,82467.0,0.15546858]
["bitfinex-derivatives","BTCF0:USTF0",1743263493768,0.20274256,82468.0,82467.0,0.12148858]
["bitfinex-derivatives","BTCF0:USTF0",1743263493976,0.20274256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263494178,0.32254256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263494380,0.32154256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263494877,0.32054256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263495074,0.31954256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263495279,0.32054256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263495676,0.32154256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263495984,0.32254256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263496675,0.32054256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263496879,0.32354256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263497185,0.68534256,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263497370,0.70043139,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263497771,0.69743139,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263497981,0.70143139,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263498380,0.70152201,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263498884,0.69852201,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263499079,0.68641506,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263502186,0.68641753,82468.0,82467.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263503986,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743263504183,0.49561579,82460.0,82459.0,0.00120509]
["bitfinex-derivatives","BTCF0:USTF0",1743263505185,0.50168474,82460.0,82459.0,0.00120509]
["bitfinex-derivatives","BTCF0:USTF0",1743263505389,0.1213228,82456.0,82455.0,0.21822447]
["bitfinex-derivatives","BTCF0:USTF0",1743263505594,0.62161054,82456.0,82455.0,0.16552447]
["bitfinex-derivatives","BTCF0:USTF0",1743263505901,0.62161054,82456.0,82455.0,0.10484702]
["bitfinex-derivatives","BTCF0:USTF0",1743263506380,0.65311054,82456.0,82455.0,0.10484702]
["bitfinex-derivatives","BTCF0:USTF0",1743263506577,0.65411054,82456.0,82455.0,0.04416957]
["bitfinex-derivatives","BTCF0:USTF0",1743263506780,0.65411054,82456.0,82455.0,0.01198957]
["bitfinex-derivatives","BTCF0:USTF0",1743263506976,0.66920404,82456.0,82455.0,0.01198957]
["bitfinex-derivatives","BTCF0:USTF0",1743263507184,0.65411054,82456.0,82451.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263507386,0.1213287,82452.0,82451.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743263507687,0.1213287,82452.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263507688,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263507893,0.62267426,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743263508489,0.62267426,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263508676,0.68787426,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263508881,0.69087426,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263509691,0.69387426,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263511592,0.69394776,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263512090,0.93373828,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263512884,1.05503347,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263513085,1.20503347,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263514487,1.05503347,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743263515084,0.121364,82428.0,82425.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743263515386,0.1213758,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263515592,0.49675738,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263516089,0.48389581,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263516293,0.55725316,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263516687,0.57168467,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263517290,0.5716579,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263517492,0.5706579,82420.0,82419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743263517995,0.5706579,82420.0,82419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743263518190,0.55782732,82420.0,82419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743263519489,0.56688651,82420.0,82419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743263520495,0.56658651,82420.0,82419.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743263521398,0.00172001,82420.0,82419.0,0.1542773]
["bitfinex-derivatives","BTCF0:USTF0",1743263521603,0.13707084,82420.0,82419.0,0.1542773]
["bitfinex-derivatives","BTCF0:USTF0",1743263521795,0.00168,82420.0,82419.0,0.2184773]
["bitfinex-derivatives","BTCF0:USTF0",1743263522096,0.1213729,82422.0,82421.0,0.0606866]
["bitfinex-derivatives","BTCF0:USTF0",1743263522694,0.12309291,82422.0,82421.0,0.0606866]
["bitfinex-derivatives","BTCF0:USTF0",1743263522891,0.1213729,82422.0,82421.0,0.0606866]
["bitfinex-derivatives","BTCF0:USTF0",1743263523094,0.1213729,82422.0,82421.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1743263523494,0.13519131,82422.0,82421.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1743263526706,0.000182,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743263527296,0.000182,82428.0,82427.0,0.1846655]
["bitfinex-derivatives","BTCF0:USTF0",1743263527790,0.123226,82428.0,82427.0,0.1846655]
["bitfinex-derivatives","BTCF0:USTF0",1743263528301,0.123226,82428.0,82427.0,0.1856655]
["bitfinex-derivatives","BTCF0:USTF0",1743263528903,0.123226,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263533115,0.13608901,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263533706,0.13608681,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263534109,0.01472281,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263534413,0.13608681,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263534807,0.01472281,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263535013,0.13608681,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263535504,0.01472281,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263535707,0.13608681,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263539216,0.16838681,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263539421,0.16835473,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263541307,0.16835351,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263543213,0.16835417,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263545126,0.16834494,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263546918,0.16835037,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263547624,0.19875037,82428.0,82427.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1743263548916,0.19875037,82428.0,82427.0,0.1534655]
["bitfinex-derivatives","BTCF0:USTF0",1743263549224,0.19875037,82428.0,82427.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1743263550721,0.19878076,82428.0,82427.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1743263551427,0.20485042,82428.0,82427.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1743263551922,0.04701676,82428.0,82427.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1743263552226,0.04701676,82428.0,82427.0,0.1885655]
["bitfinex-derivatives","BTCF0:USTF0",1743263552423,0.001862,82428.0,82427.0,0.5493655]
["bitfinex-derivatives","BTCF0:USTF0",1743263552624,0.10813141,82432.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263552819,0.18079463,82440.0,82439.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743263553122,0.19634646,82440.0,82439.0,0.4821479]
["bitfinex-derivatives","BTCF0:USTF0",1743263553525,0.18247463,82440.0,82439.0,0.49147278]
["bitfinex-derivatives","BTCF0:USTF0",1743263553915,0.18247463,82440.0,82439.0,0.5465479]
["bitfinex-derivatives","BTCF0:USTF0",1743263554510,0.18447463,82440.0,82439.0,0.5465479]
["bitfinex-derivatives","BTCF0:USTF0",1743263554723,0.18747463,82440.0,82439.0,0.5465479]
["bitfinex-derivatives","BTCF0:USTF0",1743263555415,0.22027463,82440.0,82439.0,0.5465479]
["bitfinex-derivatives","BTCF0:USTF0",1743263556524,0.22027463,82440.0,82439.0,0.5464479]
["bitfinex-derivatives","BTCF0:USTF0",1743263557318,0.03948,82440.0,82439.0,0.5464479]
["bitfinex-derivatives","BTCF0:USTF0",1743263557518,0.0378,82440.0,82439.0,0.5464479]
["bitfinex-derivatives","BTCF0:USTF0",1743263558116,0.1591464,82440.0,82439.0,0.5464479]
["bitfinex-derivatives","BTCF0:USTF0",1743263558321,0.1914464,82440.0,82439.0,0.4820479]
["bitfinex-derivatives","BTCF0:USTF0",1743263558517,0.1914464,82440.0,82439.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1743263558726,0.20589506,82440.0,82439.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1743263559228,0.0606745,82439.0,82435.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263559432,0.1213523,82436.0,82435.0,0.48523973]
["bitfinex-derivatives","BTCF0:USTF0",1743263559734,0.13572095,82436.0,82435.0,0.48523973]
["bitfinex-derivatives","BTCF0:USTF0",1743263560524,0.13772095,82436.0,82435.0,0.48523973]
["bitfinex-derivatives","BTCF0:USTF0",1743263561130,0.13772095,82436.0,82435.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743263561527,0.01636865,82436.0,82435.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743263561833,0.00368,82436.0,82435.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743263562022,0.00372001,82436.0,82435.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743263562221,0.06582001,82436.0,82435.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743263562430,0.06582001,82436.0,82435.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743263562618,0.0651,82436.0,82435.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743263565819,0.1864523,82436.0,82435.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743263566022,0.1881323,82436.0,82435.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743263571128,0.1881323,82436.0,82435.0,0.5146508]
["bitfinex-derivatives","BTCF0:USTF0",1743263571939,0.19885189,82436.0,82435.0,0.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1743263572238,0.19785189,82436.0,82435.0,0.4841508]
["bitfinex-derivatives","BTCF0:USTF0",1743263573224,0.19785189,82436.0,82435.0,0.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1743263574647,0.19785189,82436.0,82435.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743263574833,0.19785189,82436.0,82435.0,0.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1743263575136,0.19785335,82436.0,82435.0,0.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1743263577025,0.19785335,82436.0,82435.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1743263577229,0.19785335,82436.0,82435.0,0.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1743263577838,0.19785335,82436.0,82435.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1743263578039,0.19785335,82436.0,82435.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743263578241,0.19785335,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743263580035,0.19885335,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743263580337,0.19885335,82436.0,82435.0,0.4821537]
["bitfinex-derivatives","BTCF0:USTF0",1743263580740,0.19985335,82436.0,82435.0,0.5146537]
["bitfinex-derivatives","BTCF0:USTF0",1743263581238,0.19885335,82436.0,82435.0,0.5146537]
["bitfinex-derivatives","BTCF0:USTF0",1743263581636,0.19885335,82436.0,82435.0,0.5450537]
["bitfinex-derivatives","BTCF0:USTF0",1743263581828,0.07750105,82436.0,82435.0,0.5450537]
["bitfinex-derivatives","BTCF0:USTF0",1743263582137,0.03478,82436.0,82435.0,0.5450537]
["bitfinex-derivatives","BTCF0:USTF0",1743263582342,0.0321,82436.0,82435.0,0.5450537]
["bitfinex-derivatives","BTCF0:USTF0",1743263582542,0.0321,82436.0,82435.0,0.5460537]
["bitfinex-derivatives","BTCF0:USTF0",1743263583937,0.1213488,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263584143,0.13583062,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263585235,0.16593062,82439.0,82438.0,0.1223493]
["bitfinex-derivatives","BTCF0:USTF0",1743263585743,0.16593062,82439.0,82438.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1743263586339,0.16593062,82439.0,82438.0,0.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1743263586542,0.13583062,82439.0,82438.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1743263586741,0.01448182,82439.0,82438.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1743263587145,0.13582972,82439.0,82438.0,0.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1743263587345,0.19592972,82439.0,82438.0,0.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1743263589146,0.19592972,82439.0,82438.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1743263589343,0.19424972,82439.0,82438.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1743263589647,0.19424972,82439.0,82438.0,0.4831493]
["bitfinex-derivatives","BTCF0:USTF0",1743263589947,0.19424972,82439.0,82438.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1743263590140,0.19425598,82439.0,82438.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1743263590349,0.19425598,82439.0,82438.0,0.4851493]
["bitfinex-derivatives","BTCF0:USTF0",1743263591046,0.19425598,82439.0,82438.0,0.4831493]
["bitfinex-derivatives","BTCF0:USTF0",1743263591349,0.19425598,82439.0,82438.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1743263594344,0.19425598,82439.0,82438.0,0.4831493]
["bitfinex-derivatives","BTCF0:USTF0",1743263594753,0.19425598,82439.0,82438.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1743263595443,0.19425598,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263595643,0.19593598,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263599151,0.19693598,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263599550,0.07558808,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263600052,0.19525598,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263600253,0.19693598,82439.0,82438.0,0.1836493]
["bitfinex-derivatives","BTCF0:USTF0",1743263600447,0.19793598,82439.0,82438.0,0.1836493]
["bitfinex-derivatives","BTCF0:USTF0",1743263601244,0.19793598,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263601445,0.19577261,82439.0,82438.0,0.1223493]
["bitfinex-derivatives","BTCF0:USTF0",1743263601644,0.19677261,82439.0,82438.0,0.1223493]
["bitfinex-derivatives","BTCF0:USTF0",1743263602057,0.19577261,82439.0,82438.0,0.1223493]
["bitfinex-derivatives","BTCF0:USTF0",1743263602252,0.19577261,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263602651,0.16567261,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743263603346,0.16567261,82439.0,82438.0,0.1521493]
["bitfinex-derivatives","BTCF0:USTF0",1743263604756,0.165682,82439.0,82438.0,0.1521493]
["bitfinex-derivatives","BTCF0:USTF0",1743263605765,0.1213523,82436.0,82435.0,0.2910269]
["bitfinex-derivatives","BTCF0:USTF0",1743263605951,0.1356864,82436.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263606147,0.1978078,82435.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263606347,0.19952781,82435.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263606553,0.18687371,82435.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263606856,0.1995552,82435.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263607355,0.5603552,82435.0,82434.0,0.36388893]
["bitfinex-derivatives","BTCF0:USTF0",1743263609063,0.5603552,82435.0,82427.0,0.1213651]
["bitfinex-derivatives","BTCF0:USTF0",1743263609064,0.1213582,82432.0,82427.0,0.1213651]
["bitfinex-derivatives","BTCF0:USTF0",1743263609251,0.1213582,82432.0,82425.0,0.41236863]
["bitfinex-derivatives","BTCF0:USTF0",1743263609252,0.25539969,82432.0,82425.0,0.41236863]
["bitfinex-derivatives","BTCF0:USTF0",1743263609756,0.25539969,82432.0,82426.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743263609954,0.25539969,82432.0,82425.0,0.41236863]
["bitfinex-derivatives","BTCF0:USTF0",1743263610162,0.121367,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263610356,0.1358085,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263610665,0.1348085,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263610853,0.22980761,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263611049,0.22880761,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263611753,0.22980761,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263611953,0.23080761,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263612359,0.63062701,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263612672,0.64327073,82426.0,82425.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263614061,0.64327073,82426.0,82417.0,0.1215616]
["bitfinex-derivatives","BTCF0:USTF0",1743263614062,0.1213788,82418.0,82417.0,0.1215616]
["bitfinex-derivatives","BTCF0:USTF0",1743263614252,0.13570252,82418.0,82417.0,0.1215616]
["bitfinex-derivatives","BTCF0:USTF0",1743263614867,0.22840252,82418.0,82417.0,0.1215616]
["bitfinex-derivatives","BTCF0:USTF0",1743263615370,0.24231505,82418.0,82417.0,0.1225616]
["bitfinex-derivatives","BTCF0:USTF0",1743263616866,0.24231505,82418.0,82417.0,0.1235616]
["bitfinex-derivatives","BTCF0:USTF0",1743263618177,0.24231505,82418.0,82417.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743263625379,0.36199505,82418.0,82417.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743263626384,0.24231505,82418.0,82417.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743263626772,0.07809253,82418.0,82417.0,0.4843622]
["bitfinex-derivatives","BTCF0:USTF0",1743263627080,0.1213758,82421.0,82420.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1743263627276,0.12309581,82421.0,82420.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1743263627579,0.13660531,82421.0,82420.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1743263627779,0.13660531,82421.0,82420.0,0.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1743263628181,0.19790531,82421.0,82420.0,0.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1743263629984,0.19790531,82421.0,82420.0,0.5730601]
["bitfinex-derivatives","BTCF0:USTF0",1743263630787,0.00172001,82421.0,82420.0,0.5730601]
["bitfinex-derivatives","BTCF0:USTF0",1743263631087,0.2447048,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743263631381,0.25890102,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743263631682,0.0272867,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743263631887,0.01309048,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743263632085,0.1213685,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263632291,0.1230485,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263632978,0.1240485,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263633179,0.1250485,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263634686,0.13815372,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263636381,0.15063513,82425.0,82424.0,0.3046398]
["bitfinex-derivatives","BTCF0:USTF0",1743263636986,0.15063513,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263637787,0.02926663,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263638171,0.02758663,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263639389,0.14895513,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263639580,0.15063513,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263640288,0.02926663,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263640686,0.02927351,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263640883,0.02759351,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263641186,0.02927351,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263641980,0.02926917,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263642179,0.01678522,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263642379,0.20015372,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263643281,0.21263989,82425.0,82424.0,0.6654398]
["bitfinex-derivatives","BTCF0:USTF0",1743263643788,0.21263989,82425.0,82424.0,0.6035398]
["bitfinex-derivatives","BTCF0:USTF0",1743263644878,0.09127139,82425.0,82424.0,0.6035398]
["bitfinex-derivatives","BTCF0:USTF0",1743263645292,0.08959139,82425.0,82424.0,0.6035398]
["bitfinex-derivatives","BTCF0:USTF0",1743263645791,0.08959139,82425.0,82424.0,0.6367398]
["bitfinex-derivatives","BTCF0:USTF0",1743263645986,0.09127139,82425.0,82424.0,0.6367398]
["bitfinex-derivatives","BTCF0:USTF0",1743263646178,0.09127139,82425.0,82424.0,0.85475961]
["bitfinex-derivatives","BTCF0:USTF0",1743263646787,0.21263989,82425.0,82424.0,0.85475961]
["bitfinex-derivatives","BTCF0:USTF0",1743263648592,0.21263989,82425.0,82424.0,0.49395961]
["bitfinex-derivatives","BTCF0:USTF0",1743263648791,0.21263989,82425.0,82424.0,0.85475961]
["bitfinex-derivatives","BTCF0:USTF0",1743263649393,0.21268978,82425.0,82424.0,0.85475961]
["bitfinex-derivatives","BTCF0:USTF0",1743263649696,0.21268978,82425.0,82424.0,0.6367398]
["bitfinex-derivatives","BTCF0:USTF0",1743263650097,0.24478978,82425.0,82424.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743263650295,0.24478978,82425.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263650296,0.1213744,82421.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263650514,0.1230544,82421.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263650714,0.135649,82421.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263651112,0.317189,82421.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263652014,0.3045944,82421.0,82420.0,0.29100113]
["bitfinex-derivatives","BTCF0:USTF0",1743263652215,0.31718706,82421.0,82420.0,0.41237693]
["bitfinex-derivatives","BTCF0:USTF0",1743263652509,0.3045944,82421.0,82420.0,0.41237693]
["bitfinex-derivatives","BTCF0:USTF0",1743263652703,0.31717004,82421.0,82420.0,0.41237693]
["bitfinex-derivatives","BTCF0:USTF0",1743263654015,0.31717004,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743263655315,0.1213788,82419.0,82418.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743263655517,0.13563444,82419.0,82418.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743263655718,0.19773444,82419.0,82418.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1743263656811,0.19773444,82419.0,82418.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743263657411,0.19773444,82419.0,82418.0,0.1233781]
["bitfinex-derivatives","BTCF0:USTF0",1743263659321,0.19773444,82419.0,82418.0,0.1541781]
["bitfinex-derivatives","BTCF0:USTF0",1743263659516,0.19773444,82419.0,82418.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1743263659717,0.07632708,82419.0,82418.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1743263659920,0.19602438,82419.0,82418.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1743263660117,0.19770438,82419.0,82418.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1743263661716,0.19770438,82419.0,82418.0,0.5474781]
["bitfinex-derivatives","BTCF0:USTF0",1743263662116,0.19602438,82419.0,82418.0,0.5474781]
["bitfinex-derivatives","BTCF0:USTF0",1743263662424,0.19602438,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263662623,0.19602438,82419.0,82418.0,0.2198781]
["bitfinex-derivatives","BTCF0:USTF0",1743263662922,0.19770438,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263663115,0.19602438,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263663617,0.04274708,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263663814,0.0302,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263664218,0.1515773,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263664424,0.0302,82419.0,82418.0,0.5806781]
["bitfinex-derivatives","BTCF0:USTF0",1743263667914,0.1213748,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743263668116,0.0324,82422.0,82421.0,0.1213744]
["bitfinex-derivatives","BTCF0:USTF0",1743263668424,0.1537729,82422.0,82421.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1743263668623,0.20082717,82422.0,82421.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1743263671218,0.1882529,82422.0,82421.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1743263672229,0.1865729,82422.0,82421.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1743263674227,0.1,82430.0,82423.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1743263674528,0.22672367,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263674724,0.10703857,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263675739,0.10903857,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263676232,0.10697937,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263676433,0.10697937,82429.0,82428.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1743263676927,0.10697937,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263677122,0.10697937,82429.0,82428.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1743263677322,0.12043393,82429.0,82428.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1743263677524,0.15293393,82429.0,82428.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1743263677923,0.15393393,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263679131,0.15393393,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263679924,0.15393393,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263680130,0.15393393,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263680331,0.15393393,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263680527,0.15393393,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263683226,0.15393393,82429.0,82428.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743263683530,0.15393393,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263683833,0.15396491,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263685621,0.15396742,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263691434,0.09329364,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263691651,0.09161364,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263692237,0.09329364,82429.0,82428.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743263693742,0.09329364,82429.0,82428.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1743263694039,0.09229364,82429.0,82428.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1743263694341,0.07883908,82429.0,82428.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1743263696945,0.06628,82429.0,82428.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1743263697146,0.07882411,82429.0,82428.0,0.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1743263697444,0.07882411,82429.0,82428.0,0.5481626]
["bitfinex-derivatives","BTCF0:USTF0",1743263698336,0.07882411,82429.0,82428.0,0.5511626]
["bitfinex-derivatives","BTCF0:USTF0",1743263698747,0.07714411,82429.0,82428.0,0.5501626]
["bitfinex-derivatives","BTCF0:USTF0",1743263699049,0.07890412,82429.0,82428.0,0.5501626]
["bitfinex-derivatives","BTCF0:USTF0",1743263700852,0.07890412,82429.0,82428.0,0.5491626]
["bitfinex-derivatives","BTCF0:USTF0",1743263701751,0.07890412,82429.0,82428.0,0.5481626]
["bitfinex-derivatives","BTCF0:USTF0",1743263701951,0.07890412,82429.0,82428.0,0.5471626]
["bitfinex-derivatives","BTCF0:USTF0",1743263702246,0.0788987,82429.0,82428.0,0.5471626]
["bitfinex-derivatives","BTCF0:USTF0",1743263702853,0.0788987,82429.0,82428.0,0.5772626]
["bitfinex-derivatives","BTCF0:USTF0",1743263704545,0.0788987,82429.0,82428.0,0.5471626]
["bitfinex-derivatives","BTCF0:USTF0",1743263704943,0.0788987,82429.0,82428.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1743263705144,0.0788987,82429.0,82428.0,0.5471626]
["bitfinex-derivatives","BTCF0:USTF0",1743263705549,0.2002613,82429.0,82428.0,0.5471626]
["bitfinex-derivatives","BTCF0:USTF0",1743263705755,0.2002613,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263705957,0.20029938,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263706347,0.20029938,82429.0,82428.0,0.5132626]
["bitfinex-derivatives","BTCF0:USTF0",1743263706550,0.20029938,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263707559,0.20029938,82429.0,82428.0,0.5132626]
["bitfinex-derivatives","BTCF0:USTF0",1743263707760,0.18772261,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263707959,0.20029863,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263710373,0.20029863,82429.0,82428.0,0.1534626]
["bitfinex-derivatives","BTCF0:USTF0",1743263710565,0.20029863,82429.0,82428.0,0.5142626]
["bitfinex-derivatives","BTCF0:USTF0",1743263711073,0.20029863,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263711472,0.20029863,82429.0,82428.0,0.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1743263711673,0.20030327,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263712369,0.20030327,82429.0,82428.0,0.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1743263712560,0.20030327,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263712763,0.20030175,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263712964,0.07893915,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263713670,0.07893931,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263715270,0.07893931,82429.0,82428.0,0.1867626]
["bitfinex-derivatives","BTCF0:USTF0",1743263715574,0.07893931,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263716570,0.04643931,82429.0,82428.0,0.5475626]
["bitfinex-derivatives","BTCF0:USTF0",1743263716769,0.000182,82437.0,82431.0,0.0606791]
["bitfinex-derivatives","BTCF0:USTF0",1743263717068,0.03,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743263717272,0.03124001,82436.0,82435.0,0.4821537]
["bitfinex-derivatives","BTCF0:USTF0",1743263717574,0.03124001,82436.0,82435.0,0.4827937]
["bitfinex-derivatives","BTCF0:USTF0",1743263717879,0.00124001,82436.0,82435.0,0.5472937]
["bitfinex-derivatives","BTCF0:USTF0",1743263719881,0.00124001,82436.0,82435.0,1.33598939]
["bitfinex-derivatives","BTCF0:USTF0",1743263720180,0.1861405,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743263720371,0.1869005,82444.0,82443.0,0.482142]
["bitfinex-derivatives","BTCF0:USTF0",1743263720572,0.1869005,82444.0,82443.0,0.482782]
["bitfinex-derivatives","BTCF0:USTF0",1743263720970,0.1869005,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263721366,0.1899005,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263721569,0.1919005,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263722381,0.20482657,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263726680,0.21720072,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263726883,0.21720073,82444.0,82443.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1743263728290,0.21720073,82444.0,82443.0,0.76449915]
["bitfinex-derivatives","BTCF0:USTF0",1743263728786,0.21719948,82444.0,82443.0,0.76449915]
["bitfinex-derivatives","BTCF0:USTF0",1743263734088,0.21719948,82444.0,82443.0,0.21865715]
["bitfinex-derivatives","BTCF0:USTF0",1743263738587,0.21719948,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263749008,0.32584598,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263749397,0.34093089,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263749708,0.32584598,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263751206,0.31347307,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263751606,0.43295307,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263751911,0.46063719,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263752410,0.44554777,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263752613,0.33690127,82444.0,82443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743263752910,0.1213464,82440.0,82439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743263753210,0.1347411,82440.0,82439.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743263753802,0.1972411,82440.0,82439.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743263754211,0.1982411,82440.0,82439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263754903,0.1992411,82440.0,82439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743263755106,0.1213523,82436.0,82435.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263755421,0.49570701,82436.0,82435.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263755713,0.1213611,82430.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743263755906,0.2544358,82430.0,82429.0,0.21901715]
["bitfinex-derivatives","BTCF0:USTF0",1743263756507,0.3178358,82430.0,82429.0,0.21901715]
["bitfinex-derivatives","BTCF0:USTF0",1743263757809,0.3188358,82430.0,82429.0,0.21901715]
["bitfinex-derivatives","BTCF0:USTF0",1743263758009,0.3198358,82430.0,82429.0,0.25081715]
["bitfinex-derivatives","BTCF0:USTF0",1743263758219,0.3198358,82430.0,82429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743263759013,0.7323358,82430.0,82429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743263762613,0.6128558,82430.0,82429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743263762926,0.7323358,82430.0,82429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743263763318,0.7009358,82430.0,82429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743263763814,0.70100173,82430.0,82429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743263764120,0.66900173,82430.0,82429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743263764519,0.66900173,82430.0,82429.0,0.1862626]
["bitfinex-derivatives","BTCF0:USTF0",1743263764817,0.66900173,82430.0,82429.0,0.2195626]
["bitfinex-derivatives","BTCF0:USTF0",1743263765419,0.66900173,82430.0,82429.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743263765809,0.54952173,82430.0,82429.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743263766211,0.54952173,82430.0,82429.0,0.2195626]
["bitfinex-derivatives","BTCF0:USTF0",1743263767416,0.5368611,82430.0,82429.0,0.2195626]
["bitfinex-derivatives","BTCF0:USTF0",1743263767722,0.54955322,82430.0,82429.0,0.2195626]
["bitfinex-derivatives","BTCF0:USTF0",1743263769008,0.54955322,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263769415,0.54955322,82430.0,82429.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743263770713,0.13705322,82430.0,82429.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743263771318,0.13705319,82430.0,82429.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743263773025,0.13705702,82430.0,82429.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1743263773524,0.13705702,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263773718,0.01469592,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263773917,0.002,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263774117,0.1233611,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263775122,0.002,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263775427,0.1233611,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263777324,0.1233611,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263778929,0.1233611,82430.0,82429.0,0.51036502]
["bitfinex-derivatives","BTCF0:USTF0",1743263779123,0.1233611,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263782131,0.002,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263782934,0.1233611,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263786525,0.1554611,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263786719,0.1881611,82430.0,82429.0,0.87116502]
["bitfinex-derivatives","BTCF0:USTF0",1743263788837,0.1881611,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263789826,0.19770181,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263790332,0.19770182,82430.0,82429.0,0.5803626]
["bitfinex-derivatives","BTCF0:USTF0",1743263790529,0.21049486,82430.0,82429.0,0.5482626]
["bitfinex-derivatives","BTCF0:USTF0",1743263790727,0.21153487,82430.0,82429.0,0.5482626]
["bitfinex-derivatives","BTCF0:USTF0",1743263792033,0.21159317,82430.0,82429.0,0.5482626]
["bitfinex-derivatives","BTCF0:USTF0",1743263792234,0.21159317,82430.0,82429.0,0.5149626]
["bitfinex-derivatives","BTCF0:USTF0",1743263792423,0.21159317,82430.0,82429.0,0.4831626]
["bitfinex-derivatives","BTCF0:USTF0",1743263792627,0.21159317,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263793835,0.21154511,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263794027,0.62404511,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263795729,0.6240586,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263796632,0.63012844,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263797536,0.60170111,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263797834,0.63028295,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263799534,0.63032289,82430.0,82429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743263800148,0.63032289,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263801439,0.63051569,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263803243,0.63055711,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263804340,0.74995711,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263807349,0.85849178,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263811047,0.74995711,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263812850,0.74985283,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263814751,0.63045284,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263814952,0.74981284,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263816551,0.74983813,82430.0,82429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743263817353,0.1213685,82425.0,82424.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743263817551,0.14503573,82425.0,82424.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743263818255,0.14503573,82425.0,82424.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743263818455,0.14503239,82425.0,82424.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1743263820440,0.02366389,82425.0,82424.0,0.5472099]
["bitfinex-derivatives","BTCF0:USTF0",1743263820642,0.1213647,82428.0,82427.0,0.1820447]
["bitfinex-derivatives","BTCF0:USTF0",1743263820952,0.1220447,82428.0,82427.0,0.1264221]
["bitfinex-derivatives","BTCF0:USTF0",1743263821147,0.13484817,82428.0,82427.0,0.1264221]
["bitfinex-derivatives","BTCF0:USTF0",1743263823556,0.13480818,82428.0,82427.0,0.4872221]
["bitfinex-derivatives","BTCF0:USTF0",1743263824358,0.13480818,82428.0,82427.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1743263824652,0.13412818,82428.0,82427.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1743263824851,0.13484818,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263825046,0.13412818,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263825446,0.13412222,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263828258,0.13412222,82428.0,82427.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1743263829059,0.13488222,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263834555,0.16628222,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263835353,0.16628222,82428.0,82427.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1743263835556,0.16628222,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263835748,0.16628222,82428.0,82427.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1743263840158,0.01351752,82428.0,82427.0,0.5479055]
["bitfinex-derivatives","BTCF0:USTF0",1743263840365,0.10858444,82434.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743263840550,0.10858444,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743263840751,0.10938444,82434.0,82433.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743263840965,0.10938444,82434.0,82433.0,0.1842967]
["bitfinex-derivatives","BTCF0:USTF0",1743263841763,0.23073964,82434.0,82433.0,0.1842967]
["bitfinex-derivatives","BTCF0:USTF0",1743263842766,0.10938444,82434.0,82433.0,0.1842967]
["bitfinex-derivatives","BTCF0:USTF0",1743263843163,0.0008,82434.0,82433.0,0.1842967]
["bitfinex-derivatives","BTCF0:USTF0",1743263843365,0.0008,82434.0,82433.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1743263843366,0.1233552,82434.0,82433.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1743263843566,0.1253552,82434.0,82433.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1743263844462,0.004,82434.0,82433.0,0.3056534]
["bitfinex-derivatives","BTCF0:USTF0",1743263845862,0.14501186,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743263846061,0.14581186,82442.0,82441.0,0.4829449]
["bitfinex-derivatives","BTCF0:USTF0",1743263846559,0.26715526,82442.0,82441.0,0.4829449]
["bitfinex-derivatives","BTCF0:USTF0",1743263846770,0.14581186,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263847162,0.14981186,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263847361,0.004982,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263847563,0.007182,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263849267,0.007822,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263851268,0.007182,82442.0,82441.0,0.5465449]
["bitfinex-derivatives","BTCF0:USTF0",1743263857064,0.01250053,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743263857375,0.1525332,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743263857575,0.1533332,82449.0,82448.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1743263858169,0.16616874,82449.0,82448.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1743263858374,0.16616874,82449.0,82448.0,0.1541346]
["bitfinex-derivatives","BTCF0:USTF0",1743263858571,0.17116874,82449.0,82448.0,0.1541346]
["bitfinex-derivatives","BTCF0:USTF0",1743263859685,0.18364605,82449.0,82448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743263860277,0.21644605,82449.0,82448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743263860466,0.21644605,82449.0,82440.0,0.29043136]
["bitfinex-derivatives","BTCF0:USTF0",1743263860467,0.1213449,82441.0,82440.0,0.29043136]
["bitfinex-derivatives","BTCF0:USTF0",1743263860776,0.66624221,82441.0,82440.0,0.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1743263861176,0.6537649,82441.0,82440.0,0.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1743263861474,0.73033129,82441.0,82440.0,0.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1743263861669,0.73333129,82441.0,82440.0,0.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1743263861977,0.73633129,82441.0,82440.0,0.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1743263864373,0.73633129,82441.0,82440.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743263864574,0.73633129,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263867580,0.73533129,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263868174,0.73333129,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263868374,0.73433129,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263868871,0.73632951,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263872583,0.73632693,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263881587,0.73632693,82441.0,82440.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743263881987,0.73632693,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263883387,0.73636432,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263885401,0.73637165,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263885897,0.73639966,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263887196,0.7363997,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263890400,0.75148497,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263890816,0.77707483,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263891001,0.89627483,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263892613,0.89027483,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263892811,0.89627483,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263893317,0.89632394,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263893895,0.88120773,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263894111,0.73637787,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263896712,0.73638744,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263898607,0.73641536,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263899313,0.73641536,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263899716,0.73641536,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263900411,0.73641462,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263902318,0.73640239,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263903521,0.7954022,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263905622,0.6762022,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263905824,0.7953622,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263906221,0.79532832,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263906617,0.61206832,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263906816,0.73122832,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263907617,0.61206832,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263907830,0.73122832,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263908040,0.73124337,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263908327,0.73024337,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263908532,0.73024296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263909029,0.72924296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263909717,0.72724296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263909917,0.73024296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263910218,0.72824296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263910420,0.73124296,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263911222,0.81734732,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263911523,0.40484732,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263912420,0.46874732,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263915033,0.33875624,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263916023,0.32364315,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263916424,0.33875624,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263916831,0.32364315,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263917533,0.3110849,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263917726,0.32355251,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263918130,0.32355251,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263918533,0.29245251,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263918732,0.14049251,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263919035,0.15560247,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263919239,0.25961251,82441.0,82440.0,0.1215284]
["bitfinex-derivatives","BTCF0:USTF0",1743263919537,0.25961251,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263919728,0.25961251,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263920037,0.25961251,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263921132,0.14049251,82441.0,82440.0,0.1222084]
["bitfinex-derivatives","BTCF0:USTF0",1743263922331,0.14049251,82441.0,82440.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1743263923030,0.14049251,82441.0,82440.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1743263923223,0.1280249,82441.0,82440.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1743263923419,0.14047433,82441.0,82440.0,0.424662]
["bitfinex-derivatives","BTCF0:USTF0",1743263923620,0.14047433,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263923827,0.01912943,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263924830,0.13979433,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263925025,0.14047433,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263926533,0.13979433,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263927133,0.13971162,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263927640,0.14039162,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263929034,0.14039162,82441.0,82440.0,0.1852084]
["bitfinex-derivatives","BTCF0:USTF0",1743263929234,0.14039162,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263929631,0.14039162,82441.0,82440.0,0.1852084]
["bitfinex-derivatives","BTCF0:USTF0",1743263929941,0.14039162,82441.0,82440.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1743263933343,0.14039162,82441.0,82440.0,0.76406016]
["bitfinex-derivatives","BTCF0:USTF0",1743263936145,0.20269162,82441.0,82440.0,0.76406016]
["bitfinex-derivatives","BTCF0:USTF0",1743263936647,0.20273252,82441.0,82440.0,0.61141376]
["bitfinex-derivatives","BTCF0:USTF0",1743263940447,0.20273252,82441.0,82440.0,0.73276016]
["bitfinex-derivatives","BTCF0:USTF0",1743263940746,0.20273252,82441.0,82440.0,0.5147084]
["bitfinex-derivatives","BTCF0:USTF0",1743263941047,0.20273252,82441.0,82440.0,0.393362]
["bitfinex-derivatives","BTCF0:USTF0",1743263941243,0.20273252,82441.0,82440.0,0.5147084]
["bitfinex-derivatives","BTCF0:USTF0",1743263941743,0.20273418,82441.0,82440.0,0.393362]
["bitfinex-derivatives","BTCF0:USTF0",1743263943443,0.20273865,82441.0,82440.0,0.393362]
["bitfinex-derivatives","BTCF0:USTF0",1743263944550,0.20273865,82441.0,82440.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1743263947356,0.20268871,82441.0,82440.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1743263948956,0.32176871,82441.0,82440.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1743263949457,0.32176871,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263950259,0.32176871,82441.0,82440.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743263950557,0.32176871,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263952559,0.31876871,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263952759,0.31876871,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263953451,0.31869128,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263954053,0.31769128,82441.0,82440.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743263954549,0.31769128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263955562,0.31669128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263955857,0.31869128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263956463,0.31769128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263957758,0.31669128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263957946,0.31769128,82441.0,82440.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743263958347,0.1213567,82433.0,82432.0,0.57885176]
["bitfinex-derivatives","BTCF0:USTF0",1743263958551,0.13436308,82433.0,82432.0,0.57949176]
["bitfinex-derivatives","BTCF0:USTF0",1743263958754,0.13436137,82433.0,82432.0,0.57949176]
["bitfinex-derivatives","BTCF0:USTF0",1743263959261,0.19886137,82433.0,82432.0,0.57949176]
["bitfinex-derivatives","BTCF0:USTF0",1743263959456,0.19886137,82433.0,82432.0,0.61239176]
["bitfinex-derivatives","BTCF0:USTF0",1743263959955,0.19986137,82433.0,82432.0,0.61239176]
["bitfinex-derivatives","BTCF0:USTF0",1743263960560,0.19986137,82433.0,82432.0,0.25159176]
["bitfinex-derivatives","BTCF0:USTF0",1743263960962,0.20086137,82433.0,82432.0,0.25159176]
["bitfinex-derivatives","BTCF0:USTF0",1743263961863,0.20086137,82433.0,82432.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743263962552,0.20081674,82433.0,82432.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743263964561,0.20079747,82433.0,82432.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743263968159,0.20080286,82433.0,82432.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743263968561,0.13630286,82433.0,82432.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743263969871,0.13630286,82433.0,82432.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743263970671,0.01494616,82433.0,82432.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1743263970970,0.13630286,82433.0,82432.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1743263975771,0.13631947,82433.0,82432.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1743263977771,0.13429882,82433.0,82432.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1743263978365,0.13429882,82433.0,82432.0,0.1873982]
["bitfinex-derivatives","BTCF0:USTF0",1743263978672,0.13429882,82433.0,82432.0,0.1883982]
["bitfinex-derivatives","BTCF0:USTF0",1743263979361,0.13429882,82433.0,82432.0,0.1873982]
["bitfinex-derivatives","BTCF0:USTF0",1743263979567,0.13429882,82433.0,82432.0,0.1883982]
["bitfinex-derivatives","BTCF0:USTF0",1743263979769,0.13429882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263984170,0.13429882,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263984370,0.13429882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263984981,0.13429882,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263985179,0.13429882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263986079,0.01294212,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263986276,0.01222212,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263986681,0.01290212,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263986981,0.13357882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263987371,0.13433882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263988077,0.22853882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263988274,0.22853882,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263988477,0.22853882,82433.0,82432.0,0.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1743263988678,0.22853882,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263988873,0.22860072,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263989778,0.19770072,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263990479,0.19770072,82433.0,82432.0,0.5471982]
["bitfinex-derivatives","BTCF0:USTF0",1743263994584,0.19724593,82433.0,82432.0,0.5471982]
["bitfinex-derivatives","BTCF0:USTF0",1743263996985,0.19724593,82433.0,82432.0,0.5481982]
["bitfinex-derivatives","BTCF0:USTF0",1743263998283,0.19724593,82433.0,82432.0,0.5471982]
["bitfinex-derivatives","BTCF0:USTF0",1743263999888,0.04288923,82433.0,82432.0,0.5471982]
["bitfinex-derivatives","BTCF0:USTF0",1743264000106,0.10869327,82439.0,82438.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1743264000724,0.10941327,82439.0,82438.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1743264001199,0.11013327,82439.0,82438.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1743264001388,0.1230679,82439.0,82438.0,0.1220293]
["bitfinex-derivatives","BTCF0:USTF0",1743264001992,0.1230679,82439.0,82438.0,0.1532293]
["bitfinex-derivatives","BTCF0:USTF0",1743264001993,0.1240679,82439.0,82438.0,0.1532293]
["bitfinex-derivatives","BTCF0:USTF0",1743264003291,0.00272,82439.0,82438.0,0.1532293]
["bitfinex-derivatives","BTCF0:USTF0",1743264003483,0.002,82439.0,82438.0,0.1532293]
["bitfinex-derivatives","BTCF0:USTF0",1743264004299,0.001,82439.0,82438.0,0.1532293]
["bitfinex-derivatives","BTCF0:USTF0",1743264004501,0.1213435,82442.0,82441.0,0.1820139]
["bitfinex-derivatives","BTCF0:USTF0",1743264004800,0.1530211,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743264004992,0.1530211,82444.0,82443.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743264005299,0.00068,82444.0,82443.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743264005491,0.1213405,82444.0,82443.0,0.0613105]
["bitfinex-derivatives","BTCF0:USTF0",1743264005688,0.151638,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743264005890,0.152358,82446.0,82445.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1743264006398,0.152358,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264008193,0.154358,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264008601,0.156358,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264009890,0.03502,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264010094,0.04656208,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264010288,0.16717968,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264010489,0.1563176,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264014092,0.03498,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264014292,0.0343,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264014488,0.03498,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264014694,0.1556376,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264014904,0.1563176,82446.0,82445.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1743264016299,0.1563176,82446.0,82445.0,0.513119]
["bitfinex-derivatives","BTCF0:USTF0",1743264017302,0.1543176,82446.0,82445.0,0.514119]
["bitfinex-derivatives","BTCF0:USTF0",1743264017699,0.1523176,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264018195,0.1523176,82446.0,82445.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1743264018401,0.1523176,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264020112,0.1523176,82446.0,82445.0,0.514119]
["bitfinex-derivatives","BTCF0:USTF0",1743264020506,0.1523176,82446.0,82445.0,0.513119]
["bitfinex-derivatives","BTCF0:USTF0",1743264022214,0.03098,82446.0,82445.0,0.513119]
["bitfinex-derivatives","BTCF0:USTF0",1743264022915,0.1832176,82446.0,82445.0,0.513119]
["bitfinex-derivatives","BTCF0:USTF0",1743264026715,0.19479778,82446.0,82445.0,0.513119]
["bitfinex-derivatives","BTCF0:USTF0",1743264026912,0.19479778,82446.0,82445.0,0.514119]
["bitfinex-derivatives","BTCF0:USTF0",1743264027101,0.1832176,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264027305,0.19479985,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264027913,0.19479985,82446.0,82445.0,0.514119]
["bitfinex-derivatives","BTCF0:USTF0",1743264028113,0.19479985,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264028617,0.19479985,82446.0,82445.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1743264028921,0.19479985,82446.0,82445.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1743264029316,0.19479985,82446.0,82445.0,0.516119]
["bitfinex-derivatives","BTCF0:USTF0",1743264030112,0.19479985,82446.0,82445.0,0.547119]
["bitfinex-derivatives","BTCF0:USTF0",1743264030310,0.19479985,82446.0,82445.0,0.186319]
["bitfinex-derivatives","BTCF0:USTF0",1743264030818,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264031128,0.19479985,82446.0,82445.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1743264031621,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264031811,0.19479985,82446.0,82445.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1743264032115,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264032714,0.19479985,82446.0,82445.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1743264033014,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264034016,0.19479985,82446.0,82445.0,0.545119]
["bitfinex-derivatives","BTCF0:USTF0",1743264034815,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264037524,0.19479985,82446.0,82445.0,0.545119]
["bitfinex-derivatives","BTCF0:USTF0",1743264038025,0.19479985,82446.0,82445.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1743264038215,0.19479985,82446.0,82445.0,0.545119]
["bitfinex-derivatives","BTCF0:USTF0",1743264038716,0.19479985,82446.0,82445.0,0.546119]
["bitfinex-derivatives","BTCF0:USTF0",1743264039320,0.07346225,82446.0,82445.0,0.55836228]
["bitfinex-derivatives","BTCF0:USTF0",1743264039517,0.0004,82452.0,82446.0,0.0606681]
["bitfinex-derivatives","BTCF0:USTF0",1743264039717,0.2402315,82464.0,82453.0,0.0606634]
["bitfinex-derivatives","BTCF0:USTF0",1743264039918,0.0606541,82466.0,82453.0,0.0606634]
["bitfinex-derivatives","BTCF0:USTF0",1743264039919,0.00114201,82457.0,82456.0,0.4821228]
["bitfinex-derivatives","BTCF0:USTF0",1743264040221,0.01346506,82457.0,82456.0,0.4830828]
["bitfinex-derivatives","BTCF0:USTF0",1743264041018,0.07936506,82457.0,82456.0,0.4830828]
["bitfinex-derivatives","BTCF0:USTF0",1743264041225,0.00314201,82457.0,82456.0,0.4830828]
["bitfinex-derivatives","BTCF0:USTF0",1743264041418,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743264041619,0.0004,82468.0,82467.0,0.4837467]
["bitfinex-derivatives","BTCF0:USTF0",1743264041924,0.01216748,82474.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743264042123,0.00903403,82482.0,82477.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1743264042318,0.01263853,82483.0,82477.0,0.4837319]
["bitfinex-derivatives","BTCF0:USTF0",1743264042726,0.01263853,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743264042918,0.1216823,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743264043116,0.1216823,82484.0,82483.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1743264043422,0.0004,82484.0,82483.0,0.1877231]
["bitfinex-derivatives","BTCF0:USTF0",1743264045219,0.25392641,82492.0,82487.0,0.0606379]
["bitfinex-derivatives","BTCF0:USTF0",1743264045420,0.25392641,82492.0,82491.0,0.4820714]
["bitfinex-derivatives","BTCF0:USTF0",1743264045627,0.25392641,82492.0,82491.0,0.62005644]
["bitfinex-derivatives","BTCF0:USTF0",1743264046322,0.25392641,82492.0,82491.0,0.68165644]
["bitfinex-derivatives","BTCF0:USTF0",1743264046628,0.0606171,82517.0,82491.0,0.68165644]
["bitfinex-derivatives","BTCF0:USTF0",1743264046629,0.0005195,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743264046826,0.0005195,82500.0,82499.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1743264047327,0.0005195,82500.0,82499.0,0.19971821]
["bitfinex-derivatives","BTCF0:USTF0",1743264048130,0.0065195,82500.0,82499.0,0.19971821]
["bitfinex-derivatives","BTCF0:USTF0",1743264052123,0.0005195,82500.0,82499.0,0.19971821]
["bitfinex-derivatives","BTCF0:USTF0",1743264052319,0.0015195,82500.0,82499.0,0.56051821]
["bitfinex-derivatives","BTCF0:USTF0",1743264053522,0.0015195,82500.0,82499.0,0.57661414]
["bitfinex-derivatives","BTCF0:USTF0",1743264053719,0.3608,82513.0,82499.0,0.57661414]
["bitfinex-derivatives","BTCF0:USTF0",1743264053921,0.3608,82513.0,82512.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743264054124,0.3608,82513.0,82512.0,0.1228805]
["bitfinex-derivatives","BTCF0:USTF0",1743264054333,0.3608,82513.0,82512.0,0.13809911]
["bitfinex-derivatives","BTCF0:USTF0",1743264054833,0.3608,82513.0,82512.0,0.20049911]
["bitfinex-derivatives","BTCF0:USTF0",1743264055032,0.3913,82513.0,82512.0,0.20049911]
["bitfinex-derivatives","BTCF0:USTF0",1743264055433,0.0345,82513.0,82512.0,0.20049911]
["bitfinex-derivatives","BTCF0:USTF0",1743264056628,0.3608,82551.0,82519.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1743264056828,0.0605962,82545.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264057033,0.0605962,82545.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264057034,0.1514935,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264057337,0.1514935,82544.0,82543.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743264058627,0.1554935,82544.0,82543.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743264059930,0.1554935,82544.0,82543.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743264060130,0.1212052,82536.0,82535.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743264060325,0.1212052,82536.0,82535.0,0.00182177]
["bitfinex-derivatives","BTCF0:USTF0",1743264060529,0.1212052,82536.0,82535.0,0.13849703]
["bitfinex-derivatives","BTCF0:USTF0",1743264061037,0.1512052,82536.0,82535.0,0.13849703]
["bitfinex-derivatives","BTCF0:USTF0",1743264061230,0.1532052,82536.0,82535.0,0.13849703]
["bitfinex-derivatives","BTCF0:USTF0",1743264061835,0.1532052,82536.0,82535.0,0.01729033]
["bitfinex-derivatives","BTCF0:USTF0",1743264062738,0.1532052,82536.0,82535.0,0.00182177]
["bitfinex-derivatives","BTCF0:USTF0",1743264066037,0.1212185,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264066228,0.24661851,82527.0,82526.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743264067434,0.24861851,82527.0,82526.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743264068837,0.27849851,82527.0,82526.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743264069346,0.15445851,82527.0,82526.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1743264069737,0.18765851,82527.0,82526.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743264073042,0.18765851,82527.0,82526.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743264075539,0.18765851,82527.0,82526.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743264076653,0.1212185,82527.0,82526.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743264076838,0.1218985,82527.0,82526.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743264077238,0.1228985,82527.0,82526.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743264077850,0.001,82527.0,82526.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1743264078752,0.001,82527.0,82526.0,0.69899486]
["bitfinex-derivatives","BTCF0:USTF0",1743264080351,0.0333,82527.0,82526.0,0.69899486]
["bitfinex-derivatives","BTCF0:USTF0",1743264081048,0.0323,82527.0,82526.0,0.69899486]
["bitfinex-derivatives","BTCF0:USTF0",1743264081555,0.0323,82527.0,82526.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1743264081756,0.0623,82527.0,82526.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1743264082050,0.1835185,82527.0,82526.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1743264082943,0.2159185,82527.0,82526.0,0.66599486]
["bitfinex-derivatives","BTCF0:USTF0",1743264085643,0.2159185,82527.0,82526.0,0.1859998]
["bitfinex-derivatives","BTCF0:USTF0",1743264085844,0.2165585,82527.0,82526.0,0.1859998]
["bitfinex-derivatives","BTCF0:USTF0",1743264087957,0.2165585,82527.0,82526.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743264088647,0.2165585,82527.0,82526.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743264089363,0.2165585,82527.0,82526.0,0.39642214]
["bitfinex-derivatives","BTCF0:USTF0",1743264089543,0.2165585,82527.0,82526.0,0.36412214]
["bitfinex-derivatives","BTCF0:USTF0",1743264090943,0.2165585,82527.0,82526.0,0.30349144]
["bitfinex-derivatives","BTCF0:USTF0",1743264091257,0.2165585,82527.0,82526.0,0.30465144]
["bitfinex-derivatives","BTCF0:USTF0",1743264093752,0.2165585,82527.0,82526.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743264094059,0.1212229,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264094257,0.12246291,82524.0,82523.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743264094752,0.13383134,82524.0,82523.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743264095145,0.12246291,82524.0,82523.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743264095355,0.1338313,82524.0,82523.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743264095753,0.12246291,82524.0,82523.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743264096351,0.12246291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264096760,0.13382528,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264097151,0.13382528,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264097355,0.13382528,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264098953,0.13382381,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264099761,0.12246291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264101265,0.12246291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264105972,0.24406291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264106774,0.2554265,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264108872,0.24406291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264111776,0.24406291,82524.0,82523.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743264113578,0.24406291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264113975,0.30716291,82524.0,82523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264115774,0.30716291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264119485,0.27596291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264121381,0.24406291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264124492,0.27416291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264124677,0.33676291,82524.0,82523.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743264125292,0.33676291,82524.0,82523.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743264125492,0.1212287,82520.0,82519.0,0.21788778]
["bitfinex-derivatives","BTCF0:USTF0",1743264125694,0.4828287,82520.0,82519.0,0.15805199]
["bitfinex-derivatives","BTCF0:USTF0",1743264125890,0.4828287,82520.0,82519.0,0.0974162]
["bitfinex-derivatives","BTCF0:USTF0",1743264126191,0.49495707,82520.0,82519.0,0.06045403]
["bitfinex-derivatives","BTCF0:USTF0",1743264126586,0.52495707,82520.0,82519.0,0.06796217]
["bitfinex-derivatives","BTCF0:USTF0",1743264127095,0.52495707,82520.0,82519.0,0.06118217]
["bitfinex-derivatives","BTCF0:USTF0",1743264128788,0.52495707,82520.0,82519.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743264128988,0.52495707,82520.0,82519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743264129787,0.52495707,82520.0,82519.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1743264130295,0.52495707,82520.0,82519.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1743264130498,0.52495707,82520.0,82519.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1743264132498,0.52496339,82520.0,82519.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1743264132898,0.52496339,82520.0,82519.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1743264133396,0.52496339,82520.0,82519.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1743264136101,0.52496339,82520.0,82519.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1743264136295,0.5249632,82520.0,82519.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1743264136991,0.1641632,82520.0,82519.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1743264137204,0.1341632,82520.0,82519.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1743264137499,0.1332545,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264137702,0.2544832,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264138302,0.2544832,82520.0,82519.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1743264138808,0.2544832,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264139503,0.0129345,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264139703,0.0121345,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264139899,0.0129745,82520.0,82519.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1743264140203,0.21793704,82526.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743264140404,0.21881704,82526.0,82525.0,0.49658357]
["bitfinex-derivatives","BTCF0:USTF0",1743264140606,0.16891704,82526.0,82525.0,0.49746357]
["bitfinex-derivatives","BTCF0:USTF0",1743264140914,0.00018139,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743264141095,0.00098139,82535.0,82534.0,0.4828082]
["bitfinex-derivatives","BTCF0:USTF0",1743264142010,0.28969896,82545.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743264142209,0.18247242,82540.0,82539.0,0.4830408]
["bitfinex-derivatives","BTCF0:USTF0",1743264142410,0.18143241,82540.0,82539.0,0.6330408]
["bitfinex-derivatives","BTCF0:USTF0",1743264143208,0.18247242,82540.0,82539.0,0.6330408]
["bitfinex-derivatives","BTCF0:USTF0",1743264143405,0.18143241,82540.0,82539.0,0.6330408]
["bitfinex-derivatives","BTCF0:USTF0",1743264143705,0.30263181,82540.0,82539.0,0.4830408]
["bitfinex-derivatives","BTCF0:USTF0",1743264143910,0.30367182,82540.0,82539.0,0.4830408]
["bitfinex-derivatives","BTCF0:USTF0",1743264144809,0.18247242,82540.0,82539.0,0.4830408]
["bitfinex-derivatives","BTCF0:USTF0",1743264145000,0.18143241,82540.0,82539.0,0.4830408]
["bitfinex-derivatives","BTCF0:USTF0",1743264145501,0.1211907,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743264145804,0.1215882,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743264146109,0.18692821,82548.0,82547.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743264146805,0.06574001,82548.0,82547.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743264147004,0.00144001,82548.0,82547.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743264147309,0.0004,82548.0,82547.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743264149000,0.0004,82548.0,82547.0,0.1542291]
["bitfinex-derivatives","BTCF0:USTF0",1743264154906,0.0004,82548.0,82547.0,0.1873291]
["bitfinex-derivatives","BTCF0:USTF0",1743264155102,1e-07,82548.0,82547.0,0.1873291]
["bitfinex-derivatives","BTCF0:USTF0",1743264156711,1e-07,82548.0,82547.0,0.3373291]
["bitfinex-derivatives","BTCF0:USTF0",1743264157407,0.0302,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743264157712,0.0632,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743264157912,0.11165331,82575.0,82574.0,0.4829895]
["bitfinex-derivatives","BTCF0:USTF0",1743264158105,0.1106133,82575.0,82574.0,0.4841495]
["bitfinex-derivatives","BTCF0:USTF0",1743264158311,0.1106133,82575.0,82574.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1743264161614,0.0954,82575.0,82574.0,0.4831095]
["bitfinex-derivatives","BTCF0:USTF0",1743264165227,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743264165419,0.0004,82580.0,82579.0,0.4830221]
["bitfinex-derivatives","BTCF0:USTF0",1743264165615,1e-07,82580.0,82579.0,0.4830221]
["bitfinex-derivatives","BTCF0:USTF0",1743264166518,1e-07,82580.0,82579.0,0.5147221]
["bitfinex-derivatives","BTCF0:USTF0",1743264168622,0.0146923,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743264168827,0.0158523,82595.0,82594.0,0.8438801]
["bitfinex-derivatives","BTCF0:USTF0",1743264169031,0.0146923,82595.0,82594.0,0.8438801]
["bitfinex-derivatives","BTCF0:USTF0",1743264169618,0.12288,82610.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743264169823,0.12288,82610.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264170026,0.01479511,82604.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264170225,0.12296,82616.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264170730,0.00925156,82618.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264170928,0.01485309,82606.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264171132,0.12328,82613.0,82599.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1743264171530,0.12328,82613.0,82599.0,0.1530528]
["bitfinex-derivatives","BTCF0:USTF0",1743264171725,0.01507014,82606.0,82599.0,0.1530528]
["bitfinex-derivatives","BTCF0:USTF0",1743264172225,0.0322,82605.0,82599.0,0.1530528]
["bitfinex-derivatives","BTCF0:USTF0",1743264172825,0.0322,82605.0,82599.0,0.44356984]
["bitfinex-derivatives","BTCF0:USTF0",1743264173423,0.0322,82605.0,82599.0,0.44656984]
["bitfinex-derivatives","BTCF0:USTF0",1743264173828,0.0322,82605.0,82599.0,0.41566984]
["bitfinex-derivatives","BTCF0:USTF0",1743264174037,0.0322,82605.0,82599.0,0.41466984]
["bitfinex-derivatives","BTCF0:USTF0",1743264174439,0.0322,82605.0,82599.0,0.41766984]
["bitfinex-derivatives","BTCF0:USTF0",1743264175137,0.0322,82605.0,82599.0,0.41466984]
["bitfinex-derivatives","BTCF0:USTF0",1743264175535,0.0322,82604.0,82599.0,0.44676984]
["bitfinex-derivatives","BTCF0:USTF0",1743264176233,0.0322,82604.0,82599.0,0.1562528]
["bitfinex-derivatives","BTCF0:USTF0",1743264176539,0.10104001,82600.0,82599.0,0.1562528]
["bitfinex-derivatives","BTCF0:USTF0",1743264176732,0.10104001,82600.0,82599.0,0.1552528]
["bitfinex-derivatives","BTCF0:USTF0",1743264178334,0.10104001,82600.0,82599.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1743264178529,0.1,82600.0,82599.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1743264180325,0.1,82600.0,82599.0,0.1540528]
["bitfinex-derivatives","BTCF0:USTF0",1743264180930,0.1,82600.0,82599.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1743264183149,0.1,82600.0,82599.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1743264183341,0.1,82600.0,82599.0,0.4849528]
["bitfinex-derivatives","BTCF0:USTF0",1743264183534,0.11191678,82600.0,82599.0,0.4839528]
["bitfinex-derivatives","BTCF0:USTF0",1743264183730,0.23302808,82600.0,82599.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743264183937,0.23406809,82600.0,82599.0,0.4839528]
["bitfinex-derivatives","BTCF0:USTF0",1743264184335,0.23406809,82600.0,82599.0,0.4849528]
["bitfinex-derivatives","BTCF0:USTF0",1743264184536,0.29816809,82600.0,82599.0,0.4839528]
["bitfinex-derivatives","BTCF0:USTF0",1743264184740,0.29816809,82600.0,82599.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743264184942,0.78160809,82600.0,82599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743264185635,0.1211187,82595.0,82594.0,0.36374608]
["bitfinex-derivatives","BTCF0:USTF0",1743264185942,0.13375548,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264186134,0.28375548,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264186336,0.25485082,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264186644,0.31775082,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264187644,0.31935739,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264187839,0.19823869,82595.0,82594.0,0.48558618]
["bitfinex-derivatives","BTCF0:USTF0",1743264188237,0.31935739,82595.0,82594.0,0.48558618]
["bitfinex-derivatives","BTCF0:USTF0",1743264188742,0.31935739,82595.0,82594.0,0.36446608]
["bitfinex-derivatives","BTCF0:USTF0",1743264190050,0.31935739,82595.0,82594.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743264190348,0.1211231,82592.0,82591.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264190547,0.13378179,82592.0,82591.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743264191152,0.13378179,82592.0,82591.0,0.12202615]
["bitfinex-derivatives","BTCF0:USTF0",1743264191739,0.13378179,82592.0,82591.0,0.18592615]
["bitfinex-derivatives","BTCF0:USTF0",1743264191945,0.25634179,82592.0,82591.0,0.18592615]
["bitfinex-derivatives","BTCF0:USTF0",1743264193242,0.25634179,82592.0,82591.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743264193643,0.25634179,82592.0,82591.0,0.12202615]
["bitfinex-derivatives","BTCF0:USTF0",1743264193842,0.25634179,82592.0,82591.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743264194752,0.25634179,82592.0,82591.0,0.03120165]
["bitfinex-derivatives","BTCF0:USTF0",1743264194945,0.13378179,82592.0,82591.0,0.03120165]
["bitfinex-derivatives","BTCF0:USTF0",1743264195252,0.13378179,82592.0,82591.0,0.21382615]
["bitfinex-derivatives","BTCF0:USTF0",1743264195848,0.13378179,82592.0,82591.0,0.18302615]
["bitfinex-derivatives","BTCF0:USTF0",1743264196045,0.13378179,82592.0,82591.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1743264198447,0.13378179,82592.0,82591.0,0.06350165]
["bitfinex-derivatives","BTCF0:USTF0",1743264200060,0.1211465,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264200245,0.0605628,82591.0,82570.0,0.36374608]
["bitfinex-derivatives","BTCF0:USTF0",1743264200246,0.0605746,82575.0,82572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743264200442,0.15312,82581.0,82574.0,0.0605747]
["bitfinex-derivatives","BTCF0:USTF0",1743264200647,0.15312,82581.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264200648,0.1211465,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264200950,0.1334917,82576.0,82575.0,0.482668]
["bitfinex-derivatives","BTCF0:USTF0",1743264201148,0.1334917,82576.0,82575.0,0.483668]
["bitfinex-derivatives","BTCF0:USTF0",1743264201350,0.1334917,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264201351,0.02687801,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264201547,0.02615801,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264201748,0.02699801,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264202152,0.02615801,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264202453,0.02687801,82576.0,82575.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1743264203055,0.01525281,82576.0,82575.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1743264203362,0.01453281,82576.0,82575.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1743264203552,0.032,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743264203746,0.04425939,82579.0,82578.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1743264203951,0.07625939,82579.0,82578.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1743264205257,0.09066617,82579.0,82578.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1743264206462,0.09066617,82579.0,82578.0,0.1228636]
["bitfinex-derivatives","BTCF0:USTF0",1743264208958,0.09073901,82579.0,82578.0,0.1228636]
["bitfinex-derivatives","BTCF0:USTF0",1743264210358,0.01233223,82579.0,82578.0,0.1228636]
["bitfinex-derivatives","BTCF0:USTF0",1743264210565,0.00018126,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743264210762,0.1,82600.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743264211064,0.88032,82593.0,82592.0,0.4826831]
["bitfinex-derivatives","BTCF0:USTF0",1743264212656,0.89451031,82593.0,82592.0,0.4826831]
["bitfinex-derivatives","BTCF0:USTF0",1743264214355,0.01487031,82593.0,82592.0,0.4826831]
["bitfinex-derivatives","BTCF0:USTF0",1743264214556,0.01419031,82593.0,82592.0,0.4826831]
["bitfinex-derivatives","BTCF0:USTF0",1743264214862,0.1,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743264215056,0.1008,82600.0,82599.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743264215465,0.1008,82600.0,82599.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1743264215763,0.12368,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743264215951,0.12464001,82612.0,82611.0,0.1220552]
["bitfinex-derivatives","BTCF0:USTF0",1743264216358,0.12528001,82612.0,82611.0,0.1859552]
["bitfinex-derivatives","BTCF0:USTF0",1743264216567,0.12432,82612.0,82611.0,0.1859552]
["bitfinex-derivatives","BTCF0:USTF0",1743264216757,0.13840048,82612.0,82611.0,0.1859552]
["bitfinex-derivatives","BTCF0:USTF0",1743264217560,0.01512048,82612.0,82611.0,0.1859552]
["bitfinex-derivatives","BTCF0:USTF0",1743264221668,0.60964008,82624.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743264221863,0.61028008,82624.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743264222161,0.61028008,82624.0,82623.0,0.1223176]
["bitfinex-derivatives","BTCF0:USTF0",1743264222872,0.61028008,82624.0,82623.0,0.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1743264223370,0.62469277,82624.0,82623.0,0.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1743264224366,0.0605271,82639.0,82623.0,0.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1743264224367,0.0332,82643.0,82624.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1743264224571,0.00136,82636.0,82633.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1743264224873,0.01415351,82636.0,82635.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1743264225070,0.01415351,82636.0,82635.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743264225071,0.00136,82636.0,82635.0,0.1854195]
["bitfinex-derivatives","BTCF0:USTF0",1743264225271,0.00136,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264226561,0.12772,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264226766,0.2487786,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264226971,0.3109786,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264227562,0.3108186,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264228371,0.18976,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264228767,0.20382111,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264229162,0.32487971,82636.0,82635.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743264229369,0.19867971,82636.0,82635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743264229566,0.1210674,82630.0,82629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743264229769,0.1210674,82630.0,82629.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743264229770,0.4833074,82630.0,82629.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743264229972,0.4833074,82630.0,82629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743264230469,0.5438074,82630.0,82629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743264230662,0.5438074,82630.0,82629.0,0.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1743264230869,0.5438074,82630.0,82629.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743264231275,0.54256869,82630.0,82629.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743264234479,0.54256869,82630.0,82629.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743264234667,0.54256869,82630.0,82629.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743264237676,0.42274,82630.0,82612.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1743264237881,0.121082,82620.0,82619.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743264238074,0.608562,82620.0,82619.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743264238270,0.1210908,82614.0,82613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743264238470,0.13954175,82614.0,82613.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743264239079,0.20244175,82614.0,82613.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743264239583,0.17184175,82614.0,82613.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743264239879,0.17184175,82614.0,82613.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1743264240183,0.17088174,82614.0,82613.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1743264240676,0.17088174,82614.0,82613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743264241576,0.17088174,82614.0,82613.0,0.1525923]
["bitfinex-derivatives","BTCF0:USTF0",1743264241782,0.17088174,82614.0,82613.0,0.1847923]
["bitfinex-derivatives","BTCF0:USTF0",1743264244384,0.13858174,82614.0,82613.0,0.1847923]
["bitfinex-derivatives","BTCF0:USTF0",1743264244785,0.13958174,82614.0,82613.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1743264245187,0.01849094,82614.0,82613.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1743264248080,0.00018117,82622.0,82613.0,0.1857923]
["bitfinex-derivatives","BTCF0:USTF0",1743264248081,0.00018117,82622.0,82621.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1743264248274,0.00018117,82622.0,82621.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743264248275,0.00146117,82622.0,82621.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1743264248475,0.00146117,82622.0,82621.0,0.3023205]
["bitfinex-derivatives","BTCF0:USTF0",1743264248476,0.00018117,82622.0,82621.0,0.3023205]
["bitfinex-derivatives","BTCF0:USTF0",1743264248677,0.3608,82654.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743264248880,0.01762973,82650.0,82643.0,0.1224083]
["bitfinex-derivatives","BTCF0:USTF0",1743264249579,0.01762973,82650.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264249879,0.0312,82649.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264251181,0.1210348,82653.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264251582,0.1210324,82654.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264251784,0.01823476,82655.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264252284,0.1210362,82652.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264252784,0.13926656,82655.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264252979,0.1210318,82655.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264253181,0.1210325,82654.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264253377,0.1210341,82653.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264253578,0.1541341,82653.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264253881,0.0331,82653.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264256992,2.2099433,83120.0,82643.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1743264256993,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743264257177,0.00164001,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743264257384,0.00164001,82660.0,82659.0,0.1223449]
["bitfinex-derivatives","BTCF0:USTF0",1743264258285,0.00164001,82660.0,82659.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1743264258480,0.03494001,82660.0,82659.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1743264258882,0.03494001,82660.0,82659.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743264259088,0.15596341,82660.0,82659.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743264259287,0.06654001,82660.0,82659.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743264259486,0.18756341,82660.0,82659.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743264259686,0.18756341,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264260286,0.20555302,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264260488,0.08452962,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264261091,0.08452962,82660.0,82659.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1743264261285,0.03494001,82660.0,82659.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1743264262995,0.05302983,82660.0,82659.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1743264263200,0.17405323,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264263500,0.20665323,82660.0,82659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743264263692,0.20665323,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264263888,0.20665323,82660.0,82659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743264264088,0.20665323,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264264997,0.20665323,82660.0,82659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743264265196,0.20665323,82660.0,82659.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743264265792,0.20665323,82660.0,82659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743264266695,0.56745323,82660.0,82659.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743264266896,0.56745323,82660.0,82659.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743264268402,0.56745323,82660.0,82659.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743264268697,0.1210483,82643.0,82642.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1743264268892,0.1210483,82643.0,82642.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1743264269093,0.12228831,82643.0,82642.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1743264269698,0.18598831,82643.0,82642.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1743264271592,0.18798831,82643.0,82642.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1743264271790,0.19098831,82643.0,82642.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1743264271991,0.19098831,82643.0,82642.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743264274199,0.18898831,82643.0,82642.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743264274404,0.19098831,82643.0,82642.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743264274601,0.19098831,82643.0,82642.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743264274997,0.15478831,82643.0,82642.0,0.1844298]
["bitfinex-derivatives","BTCF0:USTF0",1743264275205,0.15778831,82643.0,82642.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743264275392,0.15578831,82643.0,82642.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743264275594,0.15778831,82643.0,82642.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743264275798,0.15478831,82643.0,82642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743264276007,0.15578831,82643.0,82642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743264276305,0.15778831,82643.0,82642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743264277608,0.1210586,82636.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264277807,0.6077386,82636.0,82635.0,0.00150154]
["bitfinex-derivatives","BTCF0:USTF0",1743264278508,0.6710386,82636.0,82635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743264278706,0.6710386,82636.0,82626.0,0.28991475]
["bitfinex-derivatives","BTCF0:USTF0",1743264278707,0.1210659,82631.0,82630.0,0.0436736]
["bitfinex-derivatives","BTCF0:USTF0",1743264279008,0.1219059,82631.0,82630.0,0.0445136]
["bitfinex-derivatives","BTCF0:USTF0",1743264279402,0.24291926,82631.0,82630.0,0.0445136]
["bitfinex-derivatives","BTCF0:USTF0",1743264279609,0.30581926,82631.0,82630.0,0.0445136]
["bitfinex-derivatives","BTCF0:USTF0",1743264279803,0.30581926,82631.0,82630.0,0.0106736]
["bitfinex-derivatives","BTCF0:USTF0",1743264280010,0.30881926,82631.0,82630.0,0.0098336]
["bitfinex-derivatives","BTCF0:USTF0",1743264280205,0.1210718,82627.0,82626.0,0.28991475]
["bitfinex-derivatives","BTCF0:USTF0",1743264280405,0.6077118,82627.0,82626.0,0.26913475]
["bitfinex-derivatives","BTCF0:USTF0",1743264281012,0.6077118,82627.0,82626.0,0.24708475]
["bitfinex-derivatives","BTCF0:USTF0",1743264281013,0.72873248,82627.0,82626.0,0.24708475]
["bitfinex-derivatives","BTCF0:USTF0",1743264281201,0.76003248,82627.0,82626.0,0.24708475]
["bitfinex-derivatives","BTCF0:USTF0",1743264281607,0.76003248,82627.0,82626.0,0.21421476]
["bitfinex-derivatives","BTCF0:USTF0",1743264281809,0.76203248,82627.0,82626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743264282011,0.1210776,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264282214,0.1217176,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264282511,0.13306121,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264282815,0.20378512,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264283113,0.25890121,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264283811,0.62170121,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264284011,0.49586121,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264284207,0.62166121,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264284414,0.61966121,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264284714,0.27883048,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264285014,0.28183048,82623.0,82622.0,0.06398154]
["bitfinex-derivatives","BTCF0:USTF0",1743264285807,0.28183048,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264286010,0.16075288,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264286208,0.03495288,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264287516,0.02160927,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264287715,0.15502411,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264287904,0.15502411,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264288109,0.15402411,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264288517,0.15402471,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264288708,0.15302471,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264288909,0.15202471,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264289111,0.15402471,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264289310,0.03294711,82623.0,82622.0,0.18506064]
["bitfinex-derivatives","BTCF0:USTF0",1743264289705,0.01960927,82623.0,82622.0,0.54586064]
["bitfinex-derivatives","BTCF0:USTF0",1743264289918,0.15402734,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264290117,0.15402764,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264290313,0.15302764,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264290514,0.15402887,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264290816,0.15402887,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264291017,0.15302887,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264291221,0.15502887,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264291613,0.15302887,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264291823,0.15502887,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264292120,0.15502887,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264293325,0.15302887,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264293522,0.03395127,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264294022,0.00264,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264294220,0.01598759,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264294420,0.00464,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264295015,0.02268979,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264296125,0.03404279,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264296516,0.03204279,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264296721,0.03304279,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264296927,0.03104279,82623.0,82622.0,0.42562154]
["bitfinex-derivatives","BTCF0:USTF0",1743264297124,0.15212039,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264298224,0.15312039,82623.0,82622.0,0.54670064]
["bitfinex-derivatives","BTCF0:USTF0",1743264298825,0.15312039,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264299914,0.15315892,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264301318,0.15316445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264302320,0.15216445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264302521,0.15416445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264303028,0.03308685,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264303239,0.15416445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264304432,0.15316445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264304633,0.15416445,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264304931,0.15416814,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264305230,0.15316814,82623.0,82622.0,0.18590064]
["bitfinex-derivatives","BTCF0:USTF0",1743264305830,0.15316814,82623.0,82622.0,0.06482154]
["bitfinex-derivatives","BTCF0:USTF0",1743264306527,0.27736814,82623.0,82622.0,0.06482154]
["bitfinex-derivatives","BTCF0:USTF0",1743264306728,0.30916814,82623.0,82622.0,0.03238154]
["bitfinex-derivatives","BTCF0:USTF0",1743264306925,0.34016814,82623.0,82622.0,0.03238154]
["bitfinex-derivatives","BTCF0:USTF0",1743264307121,0.34016814,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264307328,0.46120054,82623.0,82622.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264307520,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743264307831,0.1210908,82614.0,82613.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743264308020,0.61829155,82614.0,82613.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743264308726,0.68109155,82614.0,82613.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743264310539,0.68109155,82614.0,82613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743264311035,0.68109155,82614.0,82613.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743264311637,0.68109155,82614.0,82613.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743264312939,0.1211025,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264313128,0.13314325,82606.0,82605.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743264313327,0.13314325,82606.0,82605.0,0.03316154]
["bitfinex-derivatives","BTCF0:USTF0",1743264313744,0.19464325,82606.0,82605.0,0.03316154]
["bitfinex-derivatives","BTCF0:USTF0",1743264314031,0.20428087,82606.0,82605.0,0.03616154]
["bitfinex-derivatives","BTCF0:USTF0",1743264314431,0.20457909,82606.0,82605.0,0.03916154]
["bitfinex-derivatives","BTCF0:USTF0",1743264314636,0.20457909,82606.0,82605.0,0.00706154]
["bitfinex-derivatives","BTCF0:USTF0",1743264315635,0.20461494,82606.0,82605.0,0.00706154]
["bitfinex-derivatives","BTCF0:USTF0",1743264316839,0.20561494,82606.0,82605.0,0.00406154]
["bitfinex-derivatives","BTCF0:USTF0",1743264317432,0.20561494,82606.0,82605.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743264317630,0.20761494,82606.0,82605.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743264317842,0.20761494,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264318140,0.20778839,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264318536,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743264318738,0.1211157,82597.0,82596.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743264318940,0.14350159,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743264319238,0.14350159,82597.0,82596.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743264319445,0.20660159,82597.0,82596.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743264319836,0.20660159,82597.0,82596.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743264320035,0.20662276,82597.0,82596.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743264320541,0.20962276,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743264321533,0.21362276,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743264321733,0.15052276,82597.0,82596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743264321936,0.15332706,82597.0,82596.0,0.1870572]
["bitfinex-derivatives","BTCF0:USTF0",1743264322142,0.27444276,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264322846,0.26461041,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264323041,0.28127404,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264323243,0.15735404,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264324039,0.01957471,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264324346,0.01862617,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264324544,0.007,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264324738,0.007,82597.0,82596.0,0.20371711]
["bitfinex-derivatives","BTCF0:USTF0",1743264326738,0.1281157,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264327052,0.004,82597.0,82596.0,0.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1743264327447,0.1251157,82597.0,82596.0,0.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1743264327647,0.1251157,82597.0,82596.0,0.1871372]
["bitfinex-derivatives","BTCF0:USTF0",1743264327850,0.1211157,82597.0,82596.0,0.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1743264328147,0.1211157,82597.0,82596.0,0.1891372]
["bitfinex-derivatives","BTCF0:USTF0",1743264328539,0.1219557,82597.0,82596.0,0.1891372]
["bitfinex-derivatives","BTCF0:USTF0",1743264329250,0.1219557,82597.0,82596.0,0.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1743264329451,0.1219557,82597.0,82596.0,0.5499372]
["bitfinex-derivatives","BTCF0:USTF0",1743264330741,0.00084,82597.0,82596.0,0.5499372]
["bitfinex-derivatives","BTCF0:USTF0",1743264330941,0.12128664,82605.0,82596.0,0.5499372]
["bitfinex-derivatives","BTCF0:USTF0",1743264330942,0.12128664,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743264331145,0.13359756,82605.0,82604.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1743264331852,0.13359756,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264332358,0.01249246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264332552,0.01449246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264333042,0.01549246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264334052,0.01181246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264334252,0.01481246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264336344,0.01381246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264336547,0.01573246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264336749,0.01481246,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264336952,0.13591646,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264337145,0.13663646,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264337548,0.01553246,82605.0,82604.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743264337855,0.19873646,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264338040,0.22010422,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264338250,0.2084733,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264338641,0.2094733,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264339358,0.0843693,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264339546,0.0883693,82605.0,82604.0,0.1849855]
["bitfinex-derivatives","BTCF0:USTF0",1743264340147,0.2094733,82605.0,82604.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743264340346,0.1816791,82596.0,82595.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1743264340558,0.02136776,82596.0,82595.0,0.1219575]
["bitfinex-derivatives","BTCF0:USTF0",1743264340857,0.02200776,82596.0,82595.0,0.1219575]
["bitfinex-derivatives","BTCF0:USTF0",1743264341152,0.02220776,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264341347,0.02136776,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264341549,0.02220776,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264341749,0.05450776,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264341956,0.05548035,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264342458,0.08788035,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264342761,0.20899755,82596.0,82595.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1743264343149,0.20899755,82596.0,82595.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743264343350,0.20999755,82596.0,82595.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743264343655,0.1211231,82592.0,82591.0,0.32122624]
["bitfinex-derivatives","BTCF0:USTF0",1743264343852,0.26818345,82592.0,82591.0,0.32206624]
["bitfinex-derivatives","BTCF0:USTF0",1743264344453,0.33691862,82592.0,82591.0,0.32206624]
["bitfinex-derivatives","BTCF0:USTF0",1743264345258,0.33691862,82592.0,82591.0,0.29106624]
["bitfinex-derivatives","BTCF0:USTF0",1743264345659,0.33893433,82592.0,82591.0,0.29106624]
["bitfinex-derivatives","BTCF0:USTF0",1743264346556,0.34093433,82592.0,82591.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1743264348457,0.34093433,82592.0,82591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743264348658,0.121126,82590.0,82589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743264348963,0.14432206,82590.0,82589.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743264349459,0.1522758,82590.0,82589.0,0.1523675]
["bitfinex-derivatives","BTCF0:USTF0",1743264349666,0.1522758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264350255,0.1542758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264350657,0.1522758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264350856,0.1542758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264351057,0.1562758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264351771,0.1542758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264352066,0.1582758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264352567,0.1552758,82590.0,82589.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1743264352764,0.5200758,82590.0,82589.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743264352952,0.1211396,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264353159,0.20891303,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264353561,0.20891047,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264353763,0.21674564,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264354161,0.22873161,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264354658,0.22873161,82589.0,82588.0,0.00102154]
["bitfinex-derivatives","BTCF0:USTF0",1743264354864,0.22873161,82589.0,82588.0,0.03162154]
["bitfinex-derivatives","BTCF0:USTF0",1743264355268,0.23271484,82589.0,82588.0,0.03162154]
["bitfinex-derivatives","BTCF0:USTF0",1743264355462,0.23271484,82589.0,82588.0,0.03078154]
["bitfinex-derivatives","BTCF0:USTF0",1743264355668,0.23271484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264355862,0.22971484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264356067,0.23371484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264356968,0.22971484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264357174,0.23471484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264357569,0.23571484,82589.0,82588.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743264359164,0.11457524,82589.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743264359363,0.1211572,82577.0,82576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743264359563,0.1211572,82577.0,82576.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743264359564,0.15120647,82577.0,82576.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743264359766,0.15204647,82577.0,82576.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743264359964,0.15204647,82577.0,82576.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743264360164,0.23172807,82577.0,82576.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743264360365,0.23172807,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264360566,0.24461438,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264360772,0.24923918,82577.0,82576.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743264361671,0.61003918,82577.0,82576.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743264362170,0.61403918,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264363173,0.62964221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264366682,0.26884221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264366979,0.62964221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264368271,0.26884221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264368471,0.62964221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264370282,0.26884221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264370483,0.62964221,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264372280,0.08448501,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264372481,0.08364501,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264372683,0.06804198,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264373083,0.06888198,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264373285,0.06851538,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264373483,0.05562907,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264374383,0.03944797,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264375086,0.02933478,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264375278,0.16040687,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264375879,0.16041135,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264376286,0.17658024,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264376886,0.18939734,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264377088,0.18959469,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264377284,0.0522684,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264377485,0.0514284,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264377792,0.0523084,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264378383,0.0434284,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264378591,0.0443884,82577.0,82576.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1743264378895,0.00018154,82585.0,82584.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743264379092,0.00018154,82585.0,82584.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1743264379681,0.00018154,82585.0,82584.0,0.5435669]
["bitfinex-derivatives","BTCF0:USTF0",1743264379984,0.00018154,82585.0,82584.0,0.5424469]
["bitfinex-derivatives","BTCF0:USTF0",1743264380891,0.00018154,82585.0,82584.0,0.55812589]
["bitfinex-derivatives","BTCF0:USTF0",1743264381780,0.00018154,82585.0,82584.0,0.55912589]
["bitfinex-derivatives","BTCF0:USTF0",1743264382182,0.00018154,82585.0,82584.0,0.55812589]
["bitfinex-derivatives","BTCF0:USTF0",1743264382383,0.00018154,82585.0,82584.0,0.55912589]
["bitfinex-derivatives","BTCF0:USTF0",1743264384387,0.00018154,82585.0,82584.0,0.56024589]
["bitfinex-derivatives","BTCF0:USTF0",1743264384592,0.00018154,82585.0,82584.0,0.55924589]
["bitfinex-derivatives","BTCF0:USTF0",1743264384783,0.00018154,82585.0,82584.0,0.56024589]
["bitfinex-derivatives","BTCF0:USTF0",1743264385182,0.00018154,82585.0,82584.0,0.55924589]
["bitfinex-derivatives","BTCF0:USTF0",1743264385382,0.00018154,82585.0,82584.0,0.56024589]
["bitfinex-derivatives","BTCF0:USTF0",1743264386990,0.00018154,82585.0,82584.0,0.19944589]
["bitfinex-derivatives","BTCF0:USTF0",1743264387197,0.00018154,82585.0,82584.0,0.92104589]
["bitfinex-derivatives","BTCF0:USTF0",1743264388193,0.00018154,82585.0,82584.0,0.5445669]
["bitfinex-derivatives","BTCF0:USTF0",1743264388494,0.00018154,82585.0,82584.0,0.1837669]
["bitfinex-derivatives","BTCF0:USTF0",1743264388694,0.01269131,82585.0,82584.0,0.1837669]
["bitfinex-derivatives","BTCF0:USTF0",1743264389399,0.01369131,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264389584,0.026412,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264390190,0.01369131,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264390390,0.01370747,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264390593,0.01482748,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264390793,0.03272133,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264390988,0.03060132,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264391489,0.04333463,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264391684,0.04645464,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264391889,0.04533463,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264392088,0.03260132,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264392491,0.03472133,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264393189,0.03272133,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264393390,0.03472133,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264393599,0.04743798,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264393993,0.03472133,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264394195,0.03472978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264395004,0.15587518,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264395198,0.09892978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264395398,0.09792978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264395793,0.09992978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264395998,0.09792978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264396194,0.09992978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264396504,0.22107518,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264398296,0.09992978,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264398805,0.03460977,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264400201,0.15687518,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264400820,0.18687518,82585.0,82584.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1743264403798,0.18687518,82585.0,82584.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743264404396,0.21917518,82585.0,82584.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743264404904,0.09802978,82585.0,82584.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743264405810,0.09802978,82585.0,82584.0,0.1544669]
["bitfinex-derivatives","BTCF0:USTF0",1743264407414,0.09800437,82585.0,82584.0,0.1544669]
["bitfinex-derivatives","BTCF0:USTF0",1743264408701,0.21914977,82585.0,82584.0,0.1544669]
["bitfinex-derivatives","BTCF0:USTF0",1743264409414,0.21912731,82585.0,82584.0,0.1544669]
["bitfinex-derivatives","BTCF0:USTF0",1743264409916,0.21912731,82585.0,82584.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743264410113,0.21912731,82585.0,82584.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1743264410306,0.21912731,82585.0,82584.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743264411216,0.09798191,82585.0,82584.0,0.1553669]
["bitfinex-derivatives","BTCF0:USTF0",1743264412011,0.21912731,82585.0,82584.0,0.1553669]
["bitfinex-derivatives","BTCF0:USTF0",1743264415021,0.21913796,82585.0,82584.0,0.1553669]
["bitfinex-derivatives","BTCF0:USTF0",1743264415617,0.21913796,82585.0,82584.0,0.1885669]
["bitfinex-derivatives","BTCF0:USTF0",1743264416920,0.218989,82585.0,82584.0,0.1885669]
["bitfinex-derivatives","BTCF0:USTF0",1743264419724,0.0978436,82585.0,82584.0,0.1885669]
["bitfinex-derivatives","BTCF0:USTF0",1743264420221,0.218989,82585.0,82584.0,0.1885669]
["bitfinex-derivatives","BTCF0:USTF0",1743264420721,0.21900513,82585.0,82584.0,0.1885669]
["bitfinex-derivatives","BTCF0:USTF0",1743264421313,0.21900513,82585.0,82584.0,0.40612537]
["bitfinex-derivatives","BTCF0:USTF0",1743264422022,0.21924341,82585.0,82584.0,0.40612537]
["bitfinex-derivatives","BTCF0:USTF0",1743264423423,0.21824341,82585.0,82584.0,0.40612537]
["bitfinex-derivatives","BTCF0:USTF0",1743264423722,0.23105398,82585.0,82584.0,0.40612537]
["bitfinex-derivatives","BTCF0:USTF0",1743264423917,0.23105398,82585.0,82584.0,0.21867847]
["bitfinex-derivatives","BTCF0:USTF0",1743264424507,0.23811319,82585.0,82584.0,0.21867847]
["bitfinex-derivatives","BTCF0:USTF0",1743264425425,0.23811319,82585.0,82580.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264425426,0.1211513,82581.0,82580.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264425615,0.27066916,82581.0,82580.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264425920,0.27066916,82581.0,82577.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1743264425921,0.1211557,82578.0,82577.0,0.37230654]
["bitfinex-derivatives","BTCF0:USTF0",1743264426121,0.51142162,82578.0,82577.0,0.37230654]
["bitfinex-derivatives","BTCF0:USTF0",1743264426419,0.53219,82578.0,82577.0,0.21794984]
["bitfinex-derivatives","BTCF0:USTF0",1743264426722,0.54912369,82578.0,82577.0,0.19068212]
["bitfinex-derivatives","BTCF0:USTF0",1743264426917,0.61122369,82578.0,82577.0,0.19068212]
["bitfinex-derivatives","BTCF0:USTF0",1743264427115,0.61122369,82578.0,82577.0,0.31183932]
["bitfinex-derivatives","BTCF0:USTF0",1743264428216,0.59841312,82578.0,82577.0,0.31183932]
["bitfinex-derivatives","BTCF0:USTF0",1743264428612,0.59841312,82578.0,82577.0,0.19068212]
["bitfinex-derivatives","BTCF0:USTF0",1743264429418,0.86965789,82578.0,82577.0,0.19068212]
["bitfinex-derivatives","BTCF0:USTF0",1743264430523,0.1211645,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264430733,0.29642833,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264431021,0.65786833,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264431423,0.68787421,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264431625,0.72327421,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264433323,0.72527421,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743264433824,0.1211689,82569.0,82563.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264434021,0.18922876,82569.0,82563.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264434427,0.18922876,82569.0,82568.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743264434619,0.31033592,82569.0,82568.0,4.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743264434825,0.1211763,82564.0,82563.0,0.28982702]
["bitfinex-derivatives","BTCF0:USTF0",1743264435025,0.5292482,82564.0,82563.0,0.29046702]
["bitfinex-derivatives","BTCF0:USTF0",1743264435223,0.5292482,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743264435419,0.1211807,82561.0,82560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743264435617,0.121188,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743264435821,0.16239962,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743264436121,0.1684599,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743264436517,0.29565334,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743264437027,0.30716451,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743264437228,0.30110423,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743264437417,0.1211924,82553.0,82552.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264437619,0.54564849,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264437930,0.56651645,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264438124,0.68765148,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264438831,0.68759509,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264439427,0.69059509,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264439929,0.69359509,82553.0,82552.0,0.00094165]
["bitfinex-derivatives","BTCF0:USTF0",1743264440228,0.69358579,82553.0,82552.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264441224,0.81426579,82553.0,82552.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264441432,0.69358579,82553.0,82552.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264441619,0.57245076,82553.0,82552.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743264441819,0.69321076,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264442824,0.57217836,82553.0,82552.0,0.21547555]
["bitfinex-derivatives","BTCF0:USTF0",1743264443027,0.57217836,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264443225,0.56611652,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264443425,0.58488968,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264443833,0.68730892,82553.0,82552.0,0.09492165]
["bitfinex-derivatives","BTCF0:USTF0",1743264444021,0.68730892,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264444329,0.68730892,82553.0,82552.0,0.21619555]
["bitfinex-derivatives","BTCF0:USTF0",1743264444530,0.68725685,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264444726,0.68425685,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264444928,0.68425685,82553.0,82552.0,0.09496165]
["bitfinex-derivatives","BTCF0:USTF0",1743264445129,0.68425685,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264445522,0.68625685,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264445718,0.68499574,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264445920,0.56280334,82553.0,82552.0,0.21547555]
["bitfinex-derivatives","BTCF0:USTF0",1743264446123,0.56280334,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264446318,0.68399574,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264446519,0.68199574,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264446726,0.68399574,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264447026,0.68199574,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264447824,0.68099574,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264448229,0.68099574,82553.0,82552.0,0.09492165]
["bitfinex-derivatives","BTCF0:USTF0",1743264448631,0.68098097,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264448832,0.68198097,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264451528,0.32118097,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264452035,0.32119714,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264452230,0.3272582,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264453238,0.3282582,82553.0,82552.0,0.09492165]
["bitfinex-derivatives","BTCF0:USTF0",1743264453431,0.3292582,82553.0,82552.0,0.09492165]
["bitfinex-derivatives","BTCF0:USTF0",1743264454436,0.3292582,82553.0,82552.0,0.21611555]
["bitfinex-derivatives","BTCF0:USTF0",1743264454934,0.3292582,82553.0,82552.0,0.09492165]
["bitfinex-derivatives","BTCF0:USTF0",1743264455539,0.3614582,82553.0,82552.0,0.09428165]
["bitfinex-derivatives","BTCF0:USTF0",1743264456234,0.3594582,82553.0,82552.0,0.09528165]
["bitfinex-derivatives","BTCF0:USTF0",1743264456428,0.3614582,82553.0,82552.0,0.09528165]
["bitfinex-derivatives","BTCF0:USTF0",1743264457140,0.3624582,82553.0,82552.0,0.09528165]
["bitfinex-derivatives","BTCF0:USTF0",1743264458526,0.3936582,82553.0,82552.0,0.09528165]
["bitfinex-derivatives","BTCF0:USTF0",1743264458727,0.3946582,82553.0,82552.0,0.09528165]
["bitfinex-derivatives","BTCF0:USTF0",1743264458933,0.3946582,82553.0,82552.0,0.06478165]
["bitfinex-derivatives","BTCF0:USTF0",1743264459136,0.4256582,82553.0,82552.0,0.03650678]
["bitfinex-derivatives","BTCF0:USTF0",1743264459332,0.4256582,82553.0,82552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743264461639,0.4256582,82553.0,82552.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1743264462839,0.7864582,82553.0,82552.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1743264463031,0.4256582,82553.0,82552.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1743264463232,0.7864582,82553.0,82552.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1743264464447,0.1211968,82550.0,82549.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743264464646,0.1212041,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264464949,0.16878865,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264465439,0.18965661,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264465645,0.25165661,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264466142,0.25365661,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264467033,0.25380063,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264467238,0.25580063,82545.0,82544.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1743264468345,0.25580063,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264470848,0.59943895,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264471854,0.59843895,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264472557,0.59943895,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264472951,0.61563696,82545.0,82544.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1743264474154,0.61563696,82545.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743264474155,0.0606042,82543.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743264474359,0.29100979,82542.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264474655,0.1880808,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264474861,0.17265439,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264475052,0.23705439,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264476657,0.2369207,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264476961,0.25406191,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264478262,0.25506191,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264478448,0.25510683,82541.0,82540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743264478647,0.25510683,82541.0,82540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743264479054,0.23896562,82541.0,82540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743264479249,0.22605547,82541.0,82540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743264482253,0.04044547,82541.0,82540.0,0.1874115]
["bitfinex-derivatives","BTCF0:USTF0",1743264482457,0.04044547,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264482858,0.16165547,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264484464,0.16125702,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264485267,0.1612047,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264487166,0.0399947,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264487776,0.0389947,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264488067,0.02936266,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264489467,0.02836266,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264489662,0.02936266,82541.0,82540.0,0.1880515]
["bitfinex-derivatives","BTCF0:USTF0",1743264489968,0.02844266,82541.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264490467,0.02238045,82541.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264491476,0.02238045,82541.0,82540.0,0.56363999]
["bitfinex-derivatives","BTCF0:USTF0",1743264491865,0.02238045,82541.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264496280,0.02216801,82541.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264498782,0.02212793,82541.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264499285,0.060597,82552.0,82540.0,0.5488515]
["bitfinex-derivatives","BTCF0:USTF0",1743264499286,0.12379026,82554.0,82553.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1743264499481,0.11567664,82554.0,82553.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1743264499679,0.11567664,82554.0,82553.0,0.4826324]
["bitfinex-derivatives","BTCF0:USTF0",1743264499876,0.18127664,82554.0,82553.0,0.4826324]
["bitfinex-derivatives","BTCF0:USTF0",1743264500072,0.18127664,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264501274,0.18427664,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264501580,0.18827664,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264502279,0.18221601,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264502477,0.07958058,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264504482,0.04698058,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264504968,0.01398058,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264506083,0.04578058,82554.0,82553.0,0.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1743264507085,0.04578058,82554.0,82553.0,0.5154324]
["bitfinex-derivatives","BTCF0:USTF0",1743264508285,0.04486058,82554.0,82553.0,0.5154324]
["bitfinex-derivatives","BTCF0:USTF0",1743264509287,0.05781927,82554.0,82553.0,0.5154324]
["bitfinex-derivatives","BTCF0:USTF0",1743264509976,0.05781833,82554.0,82553.0,0.5154324]
["bitfinex-derivatives","BTCF0:USTF0",1743264510183,0.05781833,82554.0,82553.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1743264510482,0.051758,82554.0,82553.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1743264511989,0.0578468,82554.0,82553.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1743264513685,0.05784515,82554.0,82553.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1743264514691,0.0517849,82554.0,82553.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1743264515187,0.10872741,82565.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743264515488,0.00118165,82564.0,82563.0,0.4826577]
["bitfinex-derivatives","BTCF0:USTF0",1743264516079,0.00118165,82564.0,82563.0,0.5437577]
["bitfinex-derivatives","BTCF0:USTF0",1743264516276,0.00618165,82564.0,82563.0,0.5437577]
["bitfinex-derivatives","BTCF0:USTF0",1743264517791,0.00618165,82564.0,82563.0,0.55817261]
["bitfinex-derivatives","BTCF0:USTF0",1743264518184,0.01118165,82564.0,82563.0,0.55817261]
["bitfinex-derivatives","BTCF0:USTF0",1743264518386,0.031,82573.0,82567.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1743264518590,0.031,82573.0,82567.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743264518591,0.00076,82568.0,82567.0,0.1219318]
["bitfinex-derivatives","BTCF0:USTF0",1743264518788,0.031,82573.0,82572.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743264519093,0.03164,82573.0,82572.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1743264519285,0.031,82573.0,82572.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1743264519485,0.031,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264520480,0.061,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264521395,0.065,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264522185,0.069,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264525191,0.08173643,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264527786,0.08173643,82573.0,82572.0,0.19836672]
["bitfinex-derivatives","BTCF0:USTF0",1743264530898,0.08173643,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264531899,0.01273643,82573.0,82572.0,0.1837045]
["bitfinex-derivatives","BTCF0:USTF0",1743264532103,0.0004,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743264532291,0.01513725,82580.0,82579.0,0.49685755]
["bitfinex-derivatives","BTCF0:USTF0",1743264532490,0.01513725,82580.0,82579.0,0.4825942]
["bitfinex-derivatives","BTCF0:USTF0",1743264533098,0.062,82580.0,82579.0,0.4825942]
["bitfinex-derivatives","BTCF0:USTF0",1743264533395,0.01508754,82589.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743264533587,0.39204,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743264533789,0.39204,82588.0,82587.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743264533989,0.40638885,82588.0,82587.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743264534189,0.40638885,82588.0,82587.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1743264534602,0.43077068,82588.0,82587.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1743264534897,0.43377068,82588.0,82587.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1743264535491,0.41868314,82588.0,82587.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1743264535997,0.05788314,82588.0,82587.0,0.1851825]
["bitfinex-derivatives","BTCF0:USTF0",1743264536397,0.06644,82588.0,82587.0,0.5459825]
["bitfinex-derivatives","BTCF0:USTF0",1743264536693,0.00364,82588.0,82587.0,0.5459825]
["bitfinex-derivatives","BTCF0:USTF0",1743264536900,0.003,82588.0,82587.0,0.5459825]
["bitfinex-derivatives","BTCF0:USTF0",1743264537099,0.00364,82588.0,82587.0,0.5459825]
["bitfinex-derivatives","BTCF0:USTF0",1743264538403,0.14485632,82594.0,82593.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1743264538604,0.15997771,82594.0,82593.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743264539398,0.15997771,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264539700,0.22257771,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264539890,0.15997771,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264540494,0.01512139,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264540698,0.04486139,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264541994,0.05726762,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264542707,0.01240623,82594.0,82593.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1743264543191,0.0627,82603.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743264543394,0.01294399,82596.0,82595.0,0.49721041]
["bitfinex-derivatives","BTCF0:USTF0",1743264543794,0.14485632,82607.0,82595.0,0.49721041]
["bitfinex-derivatives","BTCF0:USTF0",1743264543795,0.14485632,82607.0,82600.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1743264543998,0.14485632,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743264544195,0.14569632,82608.0,82607.0,0.1219532]
["bitfinex-derivatives","BTCF0:USTF0",1743264545002,0.14569632,82608.0,82607.0,0.1520532]
["bitfinex-derivatives","BTCF0:USTF0",1743264545693,0.14569632,82608.0,82607.0,0.16650121]
["bitfinex-derivatives","BTCF0:USTF0",1743264547408,0.14569632,82608.0,82607.0,0.28778121]
["bitfinex-derivatives","BTCF0:USTF0",1743264548409,0.00084,82608.0,82607.0,0.28778121]
["bitfinex-derivatives","BTCF0:USTF0",1743264548603,0.0004,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743264548799,0.0004,82612.0,82611.0,0.1219873]
["bitfinex-derivatives","BTCF0:USTF0",1743264549008,0.0004,82612.0,82611.0,0.2189873]
["bitfinex-derivatives","BTCF0:USTF0",1743264549399,0.3608,82624.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743264549400,0.0306,82621.0,82615.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743264549703,0.0637,82621.0,82615.0,0.4827814]
["bitfinex-derivatives","BTCF0:USTF0",1743264550207,0.0637,82621.0,82615.0,0.5446814]
["bitfinex-derivatives","BTCF0:USTF0",1743264551916,0.0637,82621.0,82615.0,0.5456814]
["bitfinex-derivatives","BTCF0:USTF0",1743264561211,0.0637,82621.0,82620.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1743264561410,0.07596438,82621.0,82620.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743264561804,0.07684438,82621.0,82620.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743264562008,0.07684438,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264562216,0.0759644,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264563318,0.0768444,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264563519,0.0759644,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264563722,0.0759644,82621.0,82620.0,0.1988932]
["bitfinex-derivatives","BTCF0:USTF0",1743264564016,0.0759644,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264564715,0.0768044,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264569117,0.0759644,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264569322,0.0768044,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264570426,0.1978971,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264574127,0.21294806,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264575425,0.1978971,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264576240,0.21294806,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264577527,0.1978971,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264578124,0.09185536,82621.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264578421,0.01505096,82623.0,82620.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1743264578630,0.01505096,82625.0,82624.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1743264578833,0.01505096,82625.0,82624.0,0.1222483]
["bitfinex-derivatives","BTCF0:USTF0",1743264579237,0.0314,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743264579441,0.0314,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264579442,0.03260001,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264580132,0.04650939,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264580437,0.16759469,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264580622,0.22819469,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264584237,0.19819469,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264588436,0.21027674,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264592437,0.21027902,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264597835,0.08919372,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264600441,0.21027902,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264600636,0.08919372,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264601345,0.08920332,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264603246,0.08919344,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264606038,0.02719344,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264607041,0.0270761,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264607952,0.01316672,82626.0,82625.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1743264608151,0.11637247,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1743264608351,0.11781247,82631.0,82630.0,0.1225195]
["bitfinex-derivatives","BTCF0:USTF0",1743264608947,0.11781247,82631.0,82630.0,0.1870195]
["bitfinex-derivatives","BTCF0:USTF0",1743264609348,0.11781247,82631.0,82630.0,0.20079485]
["bitfinex-derivatives","BTCF0:USTF0",1743264609941,0.11781247,82631.0,82630.0,0.20279485]
["bitfinex-derivatives","BTCF0:USTF0",1743264610148,0.11781247,82631.0,82630.0,0.20479485]
["bitfinex-derivatives","BTCF0:USTF0",1743264610659,0.11781247,82631.0,82630.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1743264611457,0.00144,82631.0,82630.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1743264611759,0.243509,82635.0,82634.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1743264611760,0.0619,82635.0,82634.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1743264611960,0.06334,82635.0,82634.0,0.4833136]
["bitfinex-derivatives","BTCF0:USTF0",1743264612543,0.06334,82635.0,82634.0,0.5479136]
["bitfinex-derivatives","BTCF0:USTF0",1743264612748,0.0619,82635.0,82634.0,0.5479136]
["bitfinex-derivatives","BTCF0:USTF0",1743264612950,0.00018154,82639.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743264613254,0.00144,82638.0,82637.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1743264613455,0.00018154,82639.0,82638.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1743264613659,0.00018154,82639.0,82638.0,0.2175077]
["bitfinex-derivatives","BTCF0:USTF0",1743264615152,0.00018154,82639.0,82638.0,0.23089861]
["bitfinex-derivatives","BTCF0:USTF0",1743264621268,4e-08,82639.0,82638.0,0.79049861]
["bitfinex-derivatives","BTCF0:USTF0",1743264622056,4e-08,82639.0,82638.0,0.64049861]
["bitfinex-derivatives","BTCF0:USTF0",1743264622259,4e-08,82639.0,82638.0,0.76013861]
["bitfinex-derivatives","BTCF0:USTF0",1743264623456,4e-08,82639.0,82638.0,1.04956021]
["bitfinex-derivatives","BTCF0:USTF0",1743264624357,0.0004,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743264624566,0.0004,82644.0,82643.0,0.4834204]
["bitfinex-derivatives","BTCF0:USTF0",1743264625170,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264626268,0.0004,82644.0,82643.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1743264626569,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264632368,0.0004,82644.0,82643.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1743264632559,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264634563,0.0004,82644.0,82643.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1743264634864,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264635567,0.0004,82644.0,82643.0,0.7626803]
["bitfinex-derivatives","BTCF0:USTF0",1743264638272,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264638876,0.0004,82644.0,82643.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1743264639175,0.0004,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264640073,1e-07,82644.0,82643.0,0.5464204]
["bitfinex-derivatives","BTCF0:USTF0",1743264644574,1e-07,82644.0,82643.0,0.9560204]
["bitfinex-derivatives","BTCF0:USTF0",1743264644882,1e-07,82644.0,82643.0,1.41047363]
["bitfinex-derivatives","BTCF0:USTF0",1743264645070,0.00012086,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743264645272,0.00012086,82652.0,82651.0,0.4832887]
["bitfinex-derivatives","BTCF0:USTF0",1743264645468,0.01178124,82652.0,82651.0,0.5790887]
["bitfinex-derivatives","BTCF0:USTF0",1743264646773,0.01178124,82652.0,82651.0,0.56003165]
["bitfinex-derivatives","BTCF0:USTF0",1743264647075,0.01178124,82652.0,82651.0,0.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1743264649366,0.01178124,82652.0,82651.0,0.5441887]
["bitfinex-derivatives","BTCF0:USTF0",1743264650383,0.07638124,82652.0,82651.0,0.5441887]
["bitfinex-derivatives","BTCF0:USTF0",1743264650781,0.07638124,82652.0,82651.0,0.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1743264652271,0.06472086,82652.0,82651.0,0.5135887]
["bitfinex-derivatives","BTCF0:USTF0",1743264652583,0.04377943,82652.0,82651.0,0.5456887]
["bitfinex-derivatives","BTCF0:USTF0",1743264652785,0.04377943,82652.0,82651.0,0.5767887]
["bitfinex-derivatives","BTCF0:USTF0",1743264654179,0.04378039,82652.0,82651.0,0.5767887]
["bitfinex-derivatives","BTCF0:USTF0",1743264658082,0.0437628,82652.0,82651.0,0.5767887]
["bitfinex-derivatives","BTCF0:USTF0",1743264658279,0.0437628,82652.0,82651.0,0.5827887]
["bitfinex-derivatives","BTCF0:USTF0",1743264660978,0.0437628,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264661176,0.04377717,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264661681,0.03202086,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264661880,0.04377703,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264662270,0.04377703,82652.0,82651.0,0.5486887]
["bitfinex-derivatives","BTCF0:USTF0",1743264662472,0.04377703,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264663178,0.04376511,82652.0,82651.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1743264667683,0.01186511,82652.0,82651.0,0.5506887]
["bitfinex-derivatives","BTCF0:USTF0",1743264667884,0.01186511,82652.0,82651.0,0.5496887]
["bitfinex-derivatives","BTCF0:USTF0",1743264668391,0.01186511,82652.0,82651.0,0.90936452]
["bitfinex-derivatives","BTCF0:USTF0",1743264668572,0.01186511,82652.0,82651.0,0.91336452]
["bitfinex-derivatives","BTCF0:USTF0",1743264669173,0.01186511,82652.0,82651.0,0.91236452]
["bitfinex-derivatives","BTCF0:USTF0",1743264670685,0.01186511,82652.0,82651.0,0.91036452]
["bitfinex-derivatives","BTCF0:USTF0",1743264670892,0.01186511,82652.0,82651.0,0.91436452]
["bitfinex-derivatives","BTCF0:USTF0",1743264671689,0.01186511,82652.0,82651.0,0.91536452]
["bitfinex-derivatives","BTCF0:USTF0",1743264672177,0.01186511,82652.0,82651.0,1.36838032]
["bitfinex-derivatives","BTCF0:USTF0",1743264672384,0.01186511,82652.0,82651.0,1.0067045]
["bitfinex-derivatives","BTCF0:USTF0",1743264673287,0.0313,82656.0,82655.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1743264673490,0.0313,82656.0,82655.0,0.1225228]
["bitfinex-derivatives","BTCF0:USTF0",1743264674083,0.0313,82656.0,82655.0,0.1842228]
["bitfinex-derivatives","BTCF0:USTF0",1743264674387,0.0313,82656.0,82655.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1743264675092,0.0313,82656.0,82655.0,0.1902228]
["bitfinex-derivatives","BTCF0:USTF0",1743264676985,0.0313,82656.0,82655.0,0.20384449]
["bitfinex-derivatives","BTCF0:USTF0",1743264677387,0.01368981,82660.0,82659.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743264677683,0.0004,82660.0,82659.0,0.122557]
["bitfinex-derivatives","BTCF0:USTF0",1743264677889,0.0004,82660.0,82659.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1743264678487,0.0004,82660.0,82659.0,0.188657]
["bitfinex-derivatives","BTCF0:USTF0",1743264679096,0.0004,82660.0,82659.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1743264680685,0.031,82660.0,82659.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1743264683213,0.04252001,82660.0,82659.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1743264683914,0.0425199,82660.0,82659.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1743264685099,0.0425199,82660.0,82659.0,0.550457]
["bitfinex-derivatives","BTCF0:USTF0",1743264689209,0.0119199,82660.0,82659.0,0.550457]
["bitfinex-derivatives","BTCF0:USTF0",1743264689813,0.01191919,82660.0,82659.0,0.550457]
["bitfinex-derivatives","BTCF0:USTF0",1743264694128,0.01191919,82660.0,82659.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1743264694420,0.01191919,82660.0,82659.0,0.550457]
["bitfinex-derivatives","BTCF0:USTF0",1743264696722,0.01191919,82660.0,82659.0,1.00417512]
["bitfinex-derivatives","BTCF0:USTF0",1743264698021,0.0004,82660.0,82659.0,1.00417512]
["bitfinex-derivatives","BTCF0:USTF0",1743264698224,0.0301,82665.0,82664.0,0.1210297]
["bitfinex-derivatives","BTCF0:USTF0",1743264698420,0.04164247,82665.0,82664.0,0.4832697]
["bitfinex-derivatives","BTCF0:USTF0",1743264699224,0.04164247,82665.0,82664.0,0.5479697]
["bitfinex-derivatives","BTCF0:USTF0",1743264700915,0.04164247,82665.0,82664.0,0.9097697]
["bitfinex-derivatives","BTCF0:USTF0",1743264702424,0.04164247,82665.0,82664.0,0.92334072]
["bitfinex-derivatives","BTCF0:USTF0",1743264703014,0.04163988,82665.0,82664.0,0.92334072]
["bitfinex-derivatives","BTCF0:USTF0",1743264704227,0.1210003,82685.0,82675.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1743264704522,0.13254014,82684.0,82675.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1743264704822,0.01193904,82676.0,82675.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1743264705123,0.01193904,82676.0,82675.0,0.1524536]
["bitfinex-derivatives","BTCF0:USTF0",1743264705318,0.01193904,82676.0,82675.0,0.28500892]
["bitfinex-derivatives","BTCF0:USTF0",1743264705517,0.01193904,82676.0,82675.0,0.31620892]
["bitfinex-derivatives","BTCF0:USTF0",1743264705717,0.01193904,82676.0,82675.0,0.34850892]
["bitfinex-derivatives","BTCF0:USTF0",1743264706316,0.0004,82676.0,82675.0,0.34850892]
["bitfinex-derivatives","BTCF0:USTF0",1743264707630,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264707925,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264710622,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264710822,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264713931,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264714127,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264714321,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264714523,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264716630,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264716833,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264717133,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264717333,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264718328,0.0004,82676.0,82675.0,0.35250892]
["bitfinex-derivatives","BTCF0:USTF0",1743264718533,0.0004,82676.0,82675.0,0.35650892]
["bitfinex-derivatives","BTCF0:USTF0",1743264719427,0.0004,82676.0,82675.0,1.07810892]
["bitfinex-derivatives","BTCF0:USTF0",1743264721628,0.0634,82686.0,82685.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743264721831,0.03268,82686.0,82685.0,0.4832789]
["bitfinex-derivatives","BTCF0:USTF0",1743264722143,0.0312,82686.0,82685.0,0.4832789]
["bitfinex-derivatives","BTCF0:USTF0",1743264722341,0.0312,82686.0,82685.0,0.4965589]
["bitfinex-derivatives","BTCF0:USTF0",1743264722638,0.0312,82686.0,82685.0,0.5587589]
["bitfinex-derivatives","BTCF0:USTF0",1743264723427,0.0312,82686.0,82685.0,0.5607589]
["bitfinex-derivatives","BTCF0:USTF0",1743264723834,0.0312,82686.0,82685.0,0.5474789]
["bitfinex-derivatives","BTCF0:USTF0",1743264724141,0.0312,82686.0,82685.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1743264727826,0.0312,82686.0,82685.0,0.76495894]
["bitfinex-derivatives","BTCF0:USTF0",1743264728929,0.0312,82686.0,82685.0,0.79805894]
["bitfinex-derivatives","BTCF0:USTF0",1743264729844,0.0004,82692.0,82691.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743264730041,0.0004,82692.0,82691.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743264730236,0.04221815,82692.0,82691.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743264731139,0.04221815,82692.0,82691.0,0.1531501]
["bitfinex-derivatives","BTCF0:USTF0",1743264731546,0.10451815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264732036,0.10595815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264732242,0.10451815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264732444,0.10599815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264733344,0.10451815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264733643,0.10599815,82692.0,82691.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1743264738254,0.10599815,82692.0,82691.0,0.1531501]
["bitfinex-derivatives","BTCF0:USTF0",1743264738464,0.10606815,82692.0,82691.0,0.1531501]
["bitfinex-derivatives","BTCF0:USTF0",1743264740051,0.10458815,82692.0,82691.0,0.1531501]
["bitfinex-derivatives","BTCF0:USTF0",1743264740353,0.10602141,82692.0,82691.0,0.1531501]
["bitfinex-derivatives","BTCF0:USTF0",1743264740554,0.10602141,82692.0,82691.0,0.37019938]
["bitfinex-derivatives","BTCF0:USTF0",1743264740744,0.10458141,82692.0,82691.0,0.37019938]
["bitfinex-derivatives","BTCF0:USTF0",1743264741051,0.10614142,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264741247,0.10458141,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264741948,0.11969906,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264742150,0.12814717,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264742751,0.12958717,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264743248,0.25057587,82692.0,82691.0,0.33959938]
["bitfinex-derivatives","BTCF0:USTF0",1743264744253,0.25057587,82692.0,82691.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743264744655,0.25057587,82692.0,82691.0,0.1545501]
["bitfinex-derivatives","BTCF0:USTF0",1743264745354,0.25057587,82692.0,82691.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743264745553,0.23545822,82692.0,82691.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743264745750,0.23545822,82692.0,82691.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743264746054,0.24521984,82692.0,82691.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1743264746354,0.25807671,82692.0,82691.0,0.09531972]
["bitfinex-derivatives","BTCF0:USTF0",1743264746545,0.25807671,82692.0,82691.0,0.09627972]
["bitfinex-derivatives","BTCF0:USTF0",1743264747348,0.61887671,82692.0,82691.0,0.09627972]
["bitfinex-derivatives","BTCF0:USTF0",1743264747951,0.60911509,82692.0,82691.0,0.12727972]
["bitfinex-derivatives","BTCF0:USTF0",1743264748154,0.59625822,82692.0,82691.0,0.12727972]
["bitfinex-derivatives","BTCF0:USTF0",1743264749544,0.59625822,82692.0,82691.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743264749743,0.59637597,82692.0,82691.0,0.1519901]
["bitfinex-derivatives","BTCF0:USTF0",1743264749946,0.59637597,82692.0,82691.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1743264751859,0.59633723,82692.0,82691.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1743264755459,0.59633723,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264755661,0.61144491,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264756967,0.59633723,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264757966,0.50363723,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264758860,0.53633723,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264759265,0.55144491,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264761161,0.55141401,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264761557,0.55141567,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264762468,0.5363059,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264763858,0.5036059,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264765158,0.50362037,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264766567,0.14282037,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264766763,0.50362037,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264770761,0.50361145,82692.0,82691.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1743264775669,0.50361145,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743264776063,0.56771145,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743264776465,0.55536364,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743264776774,0.56773908,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743264779765,0.78515614,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743264780069,0.78515614,82692.0,82691.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743264781570,0.78515614,82692.0,82691.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743264781767,0.23926744,82692.0,82691.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1743264781965,0.23926744,82692.0,82691.0,0.19712361]
["bitfinex-derivatives","BTCF0:USTF0",1743264782271,0.23926744,82692.0,82691.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1743264782970,0.18936744,82692.0,82691.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1743264783270,0.18936744,82695.0,82694.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1743264783483,0.19076745,82695.0,82694.0,0.4832658]
["bitfinex-derivatives","BTCF0:USTF0",1743264783977,0.19076745,82695.0,82694.0,0.5142658]
["bitfinex-derivatives","BTCF0:USTF0",1743264786172,0.200331,82695.0,82694.0,0.5142658]
["bitfinex-derivatives","BTCF0:USTF0",1743264786371,0.200331,82695.0,82694.0,0.5463658]
["bitfinex-derivatives","BTCF0:USTF0",1743264786568,0.01096356,82695.0,82694.0,0.5463658]
["bitfinex-derivatives","BTCF0:USTF0",1743264786868,0.04116356,82695.0,82694.0,0.5463658]
["bitfinex-derivatives","BTCF0:USTF0",1743264787261,0.03160001,82695.0,82694.0,0.5463658]
["bitfinex-derivatives","BTCF0:USTF0",1743264788573,0.00140001,82695.0,82694.0,0.5463658]
["bitfinex-derivatives","BTCF0:USTF0",1743264790479,0.00140001,82695.0,82694.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1743264793280,0.01363241,82695.0,82694.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1743264795372,0.02121018,82695.0,82694.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1743264795875,0.01363241,82695.0,82694.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1743264797078,0.00140001,82695.0,82694.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1743264797288,0.01308022,82699.0,82698.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743264797584,0.01354489,82699.0,82698.0,0.1223799]
["bitfinex-derivatives","BTCF0:USTF0",1743264797778,0.01354489,82699.0,82698.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1743264798081,0.01354489,82699.0,82698.0,0.19729378]
["bitfinex-derivatives","BTCF0:USTF0",1743264798382,0.01354489,82699.0,82698.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1743264798778,0.01214488,82699.0,82698.0,0.1844799]
["bitfinex-derivatives","BTCF0:USTF0",1743264799480,0.01214488,82699.0,82698.0,0.19767305]
["bitfinex-derivatives","BTCF0:USTF0",1743264799680,0.1,82700.0,82699.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1743264799878,0.11210311,82700.0,82699.0,0.1223784]
["bitfinex-derivatives","BTCF0:USTF0",1743264800078,0.11210311,82700.0,82699.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1743264800779,0.11211367,82700.0,82699.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1743264802486,0.1,82700.0,82699.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1743264809289,0.11210785,82700.0,82699.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1743264809992,0.11210785,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264810383,0.1,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264810691,0.11207216,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264812282,0.1,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264812483,0.11207872,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264814182,0.11207067,82700.0,82699.0,0.5485784]
["bitfinex-derivatives","BTCF0:USTF0",1743264817493,0.11207067,82700.0,82699.0,0.6678984]
["bitfinex-derivatives","BTCF0:USTF0",1743264818193,0.11209496,82700.0,82699.0,0.6678984]
["bitfinex-derivatives","BTCF0:USTF0",1743264820096,0.11209883,82700.0,82699.0,0.6678984]
["bitfinex-derivatives","BTCF0:USTF0",1743264821893,0.1,82700.0,82699.0,0.6698984]
["bitfinex-derivatives","BTCF0:USTF0",1743264822200,0.11210583,82700.0,82699.0,0.3090984]
["bitfinex-derivatives","BTCF0:USTF0",1743264822398,0.11210583,82700.0,82699.0,0.6698984]
["bitfinex-derivatives","BTCF0:USTF0",1743264822599,0.11210583,82700.0,82699.0,0.5495784]
["bitfinex-derivatives","BTCF0:USTF0",1743264822802,0.11210583,82700.0,82699.0,0.6698584]
["bitfinex-derivatives","BTCF0:USTF0",1743264823107,0.11210583,82700.0,82699.0,0.6688584]
["bitfinex-derivatives","BTCF0:USTF0",1743264823401,0.11210583,82700.0,82699.0,0.6698584]
["bitfinex-derivatives","BTCF0:USTF0",1743264825203,0.11210583,82700.0,82699.0,0.3090584]
["bitfinex-derivatives","BTCF0:USTF0",1743264825402,0.11210583,82700.0,82699.0,0.6698584]
["bitfinex-derivatives","BTCF0:USTF0",1743264827996,0.11210583,82700.0,82699.0,0.6688584]
["bitfinex-derivatives","BTCF0:USTF0",1743264828196,0.11210583,82700.0,82699.0,0.6718584]
["bitfinex-derivatives","BTCF0:USTF0",1743264828511,0.11210583,82700.0,82699.0,0.6738584]
["bitfinex-derivatives","BTCF0:USTF0",1743264828705,0.11210583,82700.0,82699.0,1.13780145]
["bitfinex-derivatives","BTCF0:USTF0",1743264828896,0.11210583,82700.0,82699.0,1.13480145]
["bitfinex-derivatives","BTCF0:USTF0",1743264829096,0.11210583,82700.0,82699.0,1.13780145]
["bitfinex-derivatives","BTCF0:USTF0",1743264829605,0.11210583,82700.0,82699.0,1.13480145]
["bitfinex-derivatives","BTCF0:USTF0",1743264829804,0.11210583,82700.0,82699.0,1.01952145]
["bitfinex-derivatives","BTCF0:USTF0",1743264830007,0.11210583,82700.0,82699.0,1.13880145]
["bitfinex-derivatives","BTCF0:USTF0",1743264830699,0.11210583,82700.0,82699.0,1.10620145]
["bitfinex-derivatives","BTCF0:USTF0",1743264831399,0.11210583,82700.0,82699.0,1.13710145]
["bitfinex-derivatives","BTCF0:USTF0",1743264831904,0.11210583,82700.0,82699.0,1.13510145]
["bitfinex-derivatives","BTCF0:USTF0",1743264832205,0.11210583,82700.0,82699.0,1.13410145]
["bitfinex-derivatives","BTCF0:USTF0",1743264832591,0.11210583,82700.0,82699.0,1.13210145]
["bitfinex-derivatives","BTCF0:USTF0",1743264832799,0.11210583,82700.0,82699.0,1.13410145]
["bitfinex-derivatives","BTCF0:USTF0",1743264834202,0.11210583,82700.0,82699.0,1.01482145]
["bitfinex-derivatives","BTCF0:USTF0",1743264834603,0.11210583,82700.0,82699.0,0.5508784]
["bitfinex-derivatives","BTCF0:USTF0",1743264836509,0.11210583,82700.0,82699.0,0.1900784]
["bitfinex-derivatives","BTCF0:USTF0",1743264836910,0.11210583,82700.0,82699.0,0.5508784]
["bitfinex-derivatives","BTCF0:USTF0",1743264837209,0.11210583,82700.0,82699.0,0.91263925]
["bitfinex-derivatives","BTCF0:USTF0",1743264837210,0.11214333,82700.0,82699.0,0.91263925]
["bitfinex-derivatives","BTCF0:USTF0",1743264841204,0.11214333,82700.0,82699.0,0.91063925]
["bitfinex-derivatives","BTCF0:USTF0",1743264841409,0.11214333,82700.0,82699.0,0.91263925]
["bitfinex-derivatives","BTCF0:USTF0",1743264843607,0.11214333,82700.0,82699.0,1.01531082]
["bitfinex-derivatives","BTCF0:USTF0",1743264845807,0.1,82700.0,82699.0,1.01531082]
["bitfinex-derivatives","BTCF0:USTF0",1743264846005,0.11195796,82700.0,82699.0,1.01531082]
["bitfinex-derivatives","BTCF0:USTF0",1743264846405,0.05863636,82700.0,82699.0,1.01531082]
["bitfinex-derivatives","BTCF0:USTF0",1743264847612,0.0466784,82700.0,82699.0,1.02031082]
["bitfinex-derivatives","BTCF0:USTF0",1743264848501,0.0466784,82700.0,82699.0,1.01931082]
["bitfinex-derivatives","BTCF0:USTF0",1743264849212,0.0466784,82700.0,82699.0,1.02131082]
["bitfinex-derivatives","BTCF0:USTF0",1743264849900,0.0311,82705.0,82704.0,0.1209711]
["bitfinex-derivatives","BTCF0:USTF0",1743264850100,0.04309523,82705.0,82704.0,0.4832511]
["bitfinex-derivatives","BTCF0:USTF0",1743264850696,0.04309523,82705.0,82704.0,0.5469511]
["bitfinex-derivatives","BTCF0:USTF0",1743264851414,0.04309523,82705.0,82704.0,0.5499511]
["bitfinex-derivatives","BTCF0:USTF0",1743264851711,0.0431215,82705.0,82704.0,0.5499511]
["bitfinex-derivatives","BTCF0:USTF0",1743264852014,0.0431215,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264854899,0.0431215,82705.0,82704.0,1.01738352]
["bitfinex-derivatives","BTCF0:USTF0",1743264855307,0.0431215,82705.0,82704.0,1.01438352]
["bitfinex-derivatives","BTCF0:USTF0",1743264855507,0.0431215,82705.0,82704.0,1.01738352]
["bitfinex-derivatives","BTCF0:USTF0",1743264855907,0.04310167,82705.0,82704.0,1.01738352]
["bitfinex-derivatives","BTCF0:USTF0",1743264857516,0.04310167,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264860916,0.04310167,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264862612,0.04310167,82705.0,82704.0,0.1921511]
["bitfinex-derivatives","BTCF0:USTF0",1743264862812,0.04310167,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264863915,0.04310167,82705.0,82704.0,0.5499511]
["bitfinex-derivatives","BTCF0:USTF0",1743264864118,0.04310167,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264864711,0.04310167,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264865111,0.04311543,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264865511,0.04311543,82705.0,82704.0,0.91123452]
["bitfinex-derivatives","BTCF0:USTF0",1743264865713,0.04311543,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264866517,0.04311543,82705.0,82704.0,0.55343452]
["bitfinex-derivatives","BTCF0:USTF0",1743264866711,0.04311543,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264866912,0.04312217,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264867112,0.04312217,82705.0,82704.0,0.91123452]
["bitfinex-derivatives","BTCF0:USTF0",1743264867422,0.04312217,82705.0,82704.0,0.91423452]
["bitfinex-derivatives","BTCF0:USTF0",1743264867721,0.04312217,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264868814,0.04312328,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264870228,0.04312328,82705.0,82704.0,0.5499511]
["bitfinex-derivatives","BTCF0:USTF0",1743264870422,0.04312328,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264870820,0.04312981,82705.0,82704.0,0.5529511]
["bitfinex-derivatives","BTCF0:USTF0",1743264871918,0.04312981,82705.0,82704.0,0.6054911]
["bitfinex-derivatives","BTCF0:USTF0",1743264872219,0.04312981,82705.0,82704.0,0.4892511]
["bitfinex-derivatives","BTCF0:USTF0",1743264873533,0.04452982,82705.0,82704.0,0.4882511]
["bitfinex-derivatives","BTCF0:USTF0",1743264873722,0.04312981,82705.0,82704.0,0.4882511]
["bitfinex-derivatives","BTCF0:USTF0",1743264873921,0.08261739,82705.0,82704.0,0.4882511]
["bitfinex-derivatives","BTCF0:USTF0",1743264874127,0.08277317,82705.0,82704.0,0.4852511]
["bitfinex-derivatives","BTCF0:USTF0",1743264874330,0.08137316,82705.0,82704.0,0.4872511]
["bitfinex-derivatives","BTCF0:USTF0",1743264875518,0.08137316,82705.0,82704.0,0.70414565]
["bitfinex-derivatives","BTCF0:USTF0",1743264876320,0.07388559,82705.0,82704.0,0.70414565]
["bitfinex-derivatives","BTCF0:USTF0",1743264876519,0.07388559,82705.0,82704.0,0.34334565]
["bitfinex-derivatives","BTCF0:USTF0",1743264878331,0.07379592,82705.0,82704.0,0.1264511]
["bitfinex-derivatives","BTCF0:USTF0",1743264879330,0.07519593,82705.0,82704.0,0.1264511]
["bitfinex-derivatives","BTCF0:USTF0",1743264879525,0.07519593,82705.0,82704.0,0.1580511]
["bitfinex-derivatives","BTCF0:USTF0",1743264880029,0.07519593,82705.0,82704.0,0.1570511]
["bitfinex-derivatives","BTCF0:USTF0",1743264880226,0.19616563,82705.0,82704.0,0.1254511]
["bitfinex-derivatives","BTCF0:USTF0",1743264880618,0.5720709,82705.0,82704.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743264880822,0.55696563,82705.0,82704.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743264881130,0.55696563,82705.0,82704.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743264881732,0.55696563,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264882531,0.19443593,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264882719,0.07519593,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264882917,0.19620562,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264883628,0.07523592,82705.0,82704.0,0.1576511]
["bitfinex-derivatives","BTCF0:USTF0",1743264885024,0.19620562,82705.0,82704.0,0.1576511]
["bitfinex-derivatives","BTCF0:USTF0",1743264885221,0.07523592,82705.0,82704.0,0.1576511]
["bitfinex-derivatives","BTCF0:USTF0",1743264886627,0.07523592,82705.0,82704.0,0.1878511]
["bitfinex-derivatives","BTCF0:USTF0",1743264886931,0.19620562,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264889727,0.19620562,82705.0,82704.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743264890325,0.19620562,82705.0,82704.0,0.1244511]
["bitfinex-derivatives","BTCF0:USTF0",1743264891519,0.19620562,82705.0,82704.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743264892731,0.19620562,82705.0,82704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743264894727,0.19620562,82705.0,82704.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1743264897135,0.1841097,82705.0,82704.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1743264897345,0.19622276,82705.0,82704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743264898343,0.1209828,82696.0,82695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743264898535,0.61453587,82696.0,82695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743264899131,0.69232626,82696.0,82695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743264899531,0.69232626,82696.0,82695.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1743264899736,0.69232626,82696.0,82695.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743264900043,0.69232626,82696.0,82695.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743264900339,0.69232626,82696.0,82695.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743264900637,0.69232626,82696.0,82695.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743264900834,0.69232573,82696.0,82695.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743264901331,0.69232573,82696.0,82695.0,0.1571843]
["bitfinex-derivatives","BTCF0:USTF0",1743264901332,0.66002573,82696.0,82695.0,0.1571843]
["bitfinex-derivatives","BTCF0:USTF0",1743264901530,0.66002573,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264902835,0.61453165,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264903637,0.67623165,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264904248,0.64503165,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264904746,0.64499165,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264904935,0.61449165,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264907844,0.60238281,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264908040,0.61454111,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264908449,0.25374111,82696.0,82695.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1743264908949,0.25374111,82696.0,82695.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743264910250,0.25374111,82696.0,82695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743264910445,0.25374111,82696.0,82695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743264910647,0.31774111,82696.0,82695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743264910845,0.31774111,82696.0,82688.0,0.21671219]
["bitfinex-derivatives","BTCF0:USTF0",1743264910846,0.1209931,82689.0,82688.0,0.21671219]
["bitfinex-derivatives","BTCF0:USTF0",1743264911063,0.49535141,82689.0,82688.0,0.21811219]
["bitfinex-derivatives","BTCF0:USTF0",1743264911246,0.49535141,82689.0,82688.0,0.19811219]
["bitfinex-derivatives","BTCF0:USTF0",1743264911438,0.49535141,82689.0,82679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743264911439,0.120996,82687.0,82679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743264911646,0.1209989,82685.0,82684.0,0.29019274]
["bitfinex-derivatives","BTCF0:USTF0",1743264911846,0.1341572,82685.0,82684.0,0.29019274]
["bitfinex-derivatives","BTCF0:USTF0",1743264912049,0.2533572,82685.0,82684.0,0.29019274]
["bitfinex-derivatives","BTCF0:USTF0",1743264912342,0.3173572,82685.0,82684.0,0.29019274]
["bitfinex-derivatives","BTCF0:USTF0",1743264913055,0.3163572,82685.0,82684.0,0.29019274]
["bitfinex-derivatives","BTCF0:USTF0",1743264913437,0.3163572,82685.0,82684.0,0.32219274]
["bitfinex-derivatives","BTCF0:USTF0",1743264914040,0.3163572,82685.0,82684.0,0.35269274]
["bitfinex-derivatives","BTCF0:USTF0",1743264914749,0.3163572,82685.0,82684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743264915055,0.3163572,82685.0,82684.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743264915345,0.6771572,82685.0,82684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743264915744,0.6771572,82685.0,82684.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743264916052,0.6771572,82685.0,82684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743264917447,0.3163572,82685.0,82684.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743264917658,0.67703453,82685.0,82684.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743264917851,0.31623453,82685.0,82684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743264918052,0.67703453,82685.0,82684.0,0.1845004]
["bitfinex-derivatives","BTCF0:USTF0",1743264919146,0.69211887,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264919555,0.33131887,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264920042,0.69211887,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264920249,0.67703453,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264920444,0.69211887,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264920840,0.67703453,82685.0,82684.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743264921447,0.69211887,82685.0,82684.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743264921648,0.67703453,82685.0,82684.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743264922448,0.69211908,82685.0,82684.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743264923254,0.70176356,82685.0,82684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743264923450,0.1210092,82678.0,82677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743264923650,0.14332931,82678.0,82677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743264923851,0.14332931,82678.0,82677.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743264924355,0.20812931,82678.0,82677.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743264924756,0.21561848,82678.0,82677.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743264925151,0.21561848,82678.0,82677.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743264925352,0.21561848,82678.0,82677.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743264925654,0.21561848,82678.0,82677.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743264926858,0.57684682,82678.0,82677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743264927047,0.57684682,82678.0,82677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743264927246,0.57684682,82678.0,82677.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743264927446,0.57684682,82678.0,82677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743264927648,0.33528682,82678.0,82677.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1743264927853,0.33528682,82678.0,82677.0,0.1552506]
["bitfinex-derivatives","BTCF0:USTF0",1743264928951,0.69608682,82678.0,82677.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1743264929151,0.68859765,82678.0,82677.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1743264929956,0.69764398,82678.0,82677.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1743264930458,0.6877242,82678.0,82677.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743264930759,0.6877242,82678.0,82677.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743264930760,0.6974406,82678.0,82677.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743264930957,0.6974406,82678.0,82655.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1743264930958,0.0605099,82671.0,82655.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1743264931154,0.0605099,82671.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743264931155,0.1210238,82668.0,82667.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1743264931355,0.26320888,82668.0,82667.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1743264932452,0.26318119,82668.0,82667.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1743264932657,0.26318119,82668.0,82667.0,0.00556387]
["bitfinex-derivatives","BTCF0:USTF0",1743264933055,0.1210326,82662.0,82659.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743264933260,0.1210326,82662.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743264933261,0.1210472,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743264933463,0.26332537,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743264933758,0.27151404,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743264934266,0.33241404,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743264934663,0.21317404,82652.0,82651.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1743264934967,0.33241404,82652.0,82651.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1743264935562,0.33241404,82652.0,82651.0,0.00612396]
["bitfinex-derivatives","BTCF0:USTF0",1743264936262,0.21536684,82652.0,82651.0,0.12717266]
["bitfinex-derivatives","BTCF0:USTF0",1743264936466,0.21717404,82652.0,82651.0,0.12717266]
["bitfinex-derivatives","BTCF0:USTF0",1743264936768,0.21717404,82652.0,82651.0,0.19087266]
["bitfinex-derivatives","BTCF0:USTF0",1743264937361,0.20748533,82652.0,82651.0,0.19087266]
["bitfinex-derivatives","BTCF0:USTF0",1743264939858,0.20748533,82652.0,82651.0,0.06982396]
["bitfinex-derivatives","BTCF0:USTF0",1743264940071,0.20748533,82652.0,82651.0,0.03688396]
["bitfinex-derivatives","BTCF0:USTF0",1743264940273,0.2481165,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264941076,0.2481165,82652.0,82651.0,0.00620396]
["bitfinex-derivatives","BTCF0:USTF0",1743264941266,0.2481165,82652.0,82651.0,0.03750396]
["bitfinex-derivatives","BTCF0:USTF0",1743264942971,0.2481165,82652.0,82651.0,0.03678396]
["bitfinex-derivatives","BTCF0:USTF0",1743264943165,0.2481165,82652.0,82651.0,0.15783266]
["bitfinex-derivatives","BTCF0:USTF0",1743264943364,0.2481165,82652.0,82651.0,0.15847266]
["bitfinex-derivatives","BTCF0:USTF0",1743264943567,0.2481165,82652.0,82651.0,0.18927266]
["bitfinex-derivatives","BTCF0:USTF0",1743264943860,0.24809234,82652.0,82651.0,0.18927266]
["bitfinex-derivatives","BTCF0:USTF0",1743264944374,0.60889234,82652.0,82651.0,0.18927266]
["bitfinex-derivatives","BTCF0:USTF0",1743264944671,0.60889234,82652.0,82651.0,0.00612396]
["bitfinex-derivatives","BTCF0:USTF0",1743264944976,0.60889234,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264945274,0.60889234,82652.0,82651.0,0.00612396]
["bitfinex-derivatives","BTCF0:USTF0",1743264946170,0.60889234,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264946378,0.60889234,82652.0,82651.0,0.00620396]
["bitfinex-derivatives","BTCF0:USTF0",1743264947269,0.60889234,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264947478,0.6088075,82652.0,82651.0,0.00612396]
["bitfinex-derivatives","BTCF0:USTF0",1743264947661,0.59920049,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264947866,0.60886794,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264949273,0.59676411,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264949474,0.60889394,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264953073,0.60889599,82652.0,82651.0,0.00548396]
["bitfinex-derivatives","BTCF0:USTF0",1743264953981,0.121056,82646.0,82645.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743264954178,0.14365533,82646.0,82645.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743264954374,0.14365533,82646.0,82645.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743264954965,0.20585533,82646.0,82645.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743264955177,0.20585533,82646.0,82645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743264955474,0.121059,82644.0,82643.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743264955680,0.26293833,82644.0,82643.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743264955983,0.25893833,82644.0,82643.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743264956173,0.25893833,82644.0,82643.0,0.03246141]
["bitfinex-derivatives","BTCF0:USTF0",1743264956475,0.25893833,82644.0,82643.0,0.03178141]
["bitfinex-derivatives","BTCF0:USTF0",1743264956783,0.25493833,82644.0,82643.0,0.03266141]
["bitfinex-derivatives","BTCF0:USTF0",1743264957181,0.25493833,82644.0,82643.0,0.03666141]
["bitfinex-derivatives","BTCF0:USTF0",1743264957679,0.25493833,82644.0,82643.0,0.04066141]
["bitfinex-derivatives","BTCF0:USTF0",1743264959678,0.31973833,82644.0,82643.0,0.04066141]
["bitfinex-derivatives","BTCF0:USTF0",1743264959979,0.31973833,82644.0,82643.0,0.16172181]
["bitfinex-derivatives","BTCF0:USTF0",1743264960279,0.31973833,82644.0,82643.0,0.15772181]
["bitfinex-derivatives","BTCF0:USTF0",1743264960466,0.31107088,82644.0,82643.0,0.15372181]
["bitfinex-derivatives","BTCF0:USTF0",1743264960672,0.32081144,82644.0,82643.0,0.15372181]
["bitfinex-derivatives","BTCF0:USTF0",1743264961571,0.68161144,82644.0,82643.0,0.15372181]
["bitfinex-derivatives","BTCF0:USTF0",1743264961772,0.68161726,82644.0,82643.0,0.15372181]
["bitfinex-derivatives","BTCF0:USTF0",1743264962377,0.68161726,82644.0,82643.0,0.03266141]
["bitfinex-derivatives","BTCF0:USTF0",1743264962682,0.68161726,82644.0,82643.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743264963086,0.68921036,82644.0,82643.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743264963479,0.0605316,82642.0,82638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743264963675,0.13618351,82639.0,82638.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743264963877,0.17502358,82639.0,82638.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743264964073,0.15990637,82639.0,82638.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743264964380,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264964583,0.50454896,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264964785,0.51214206,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264964985,0.51114206,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264965579,0.51029418,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264965784,0.51129418,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264967287,0.51129418,82636.0,82635.0,0.12219615]
["bitfinex-derivatives","BTCF0:USTF0",1743264967485,0.52022117,82636.0,82635.0,0.12219615]
["bitfinex-derivatives","BTCF0:USTF0",1743264968090,0.52022117,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264968993,0.52022117,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264970290,0.52025801,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264971189,0.5202746,82636.0,82635.0,0.00128405]
["bitfinex-derivatives","BTCF0:USTF0",1743264971783,0.5202746,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264972497,0.7026146,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264972793,0.3418146,82636.0,82635.0,0.03122405]
["bitfinex-derivatives","BTCF0:USTF0",1743264972990,0.7026146,82636.0,82635.0,0.03122405]
["bitfinex-derivatives","BTCF0:USTF0",1743264973680,0.7026146,82636.0,82635.0,0.03058405]
["bitfinex-derivatives","BTCF0:USTF0",1743264974483,0.7177134,82636.0,82635.0,0.03058405]
["bitfinex-derivatives","BTCF0:USTF0",1743264974897,0.71760011,82636.0,82635.0,0.03058405]
["bitfinex-derivatives","BTCF0:USTF0",1743264975398,0.71760011,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743264975887,0.71760011,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264976688,0.70793018,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743264976891,0.70268794,82636.0,82635.0,0.03332405]
["bitfinex-derivatives","BTCF0:USTF0",1743264977388,0.70268854,82636.0,82635.0,0.06498405]
["bitfinex-derivatives","BTCF0:USTF0",1743264977688,0.69280822,82636.0,82635.0,0.06566405]
["bitfinex-derivatives","BTCF0:USTF0",1743264977992,0.70256302,82636.0,82635.0,0.18673615]
["bitfinex-derivatives","BTCF0:USTF0",1743264978393,0.52022302,82636.0,82635.0,0.18673615]
["bitfinex-derivatives","BTCF0:USTF0",1743264978626,0.03142533,82636.0,82635.0,0.18673615]
["bitfinex-derivatives","BTCF0:USTF0",1743264978791,0.14495757,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743264979098,0.15479234,82638.0,82637.0,0.1218292]
["bitfinex-derivatives","BTCF0:USTF0",1743264979287,0.15571234,82638.0,82637.0,0.1218292]
["bitfinex-derivatives","BTCF0:USTF0",1743264979493,0.15571234,82638.0,82637.0,0.13405265]
["bitfinex-derivatives","BTCF0:USTF0",1743264980199,0.15671234,82638.0,82637.0,0.13405265]
["bitfinex-derivatives","BTCF0:USTF0",1743264981214,0.15671234,82638.0,82637.0,0.49485265]
["bitfinex-derivatives","BTCF0:USTF0",1743264981418,0.15759234,82638.0,82637.0,0.49485265]
["bitfinex-derivatives","BTCF0:USTF0",1743264982305,0.18101405,82643.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743264982491,0.18169405,82643.0,82642.0,0.1217419]
["bitfinex-derivatives","BTCF0:USTF0",1743264983094,0.18169405,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264983693,0.18469405,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264983892,0.18669405,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264984797,0.00568,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264984994,0.005,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264986694,0.004,82643.0,82642.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1743264987489,0.004,82643.0,82642.0,0.3044419]
["bitfinex-derivatives","BTCF0:USTF0",1743264987695,0.01237576,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743264987999,0.00072,82652.0,82651.0,0.4825687]
["bitfinex-derivatives","BTCF0:USTF0",1743264988301,0.00018141,82654.0,82653.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1743264988501,0.01269614,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264988709,0.00018141,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264988890,0.01222077,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264989289,0.00018141,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264989809,0.00418141,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264990107,0.01647855,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264990628,0.02147855,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264991717,0.02147855,82654.0,82653.0,0.4825258]
["bitfinex-derivatives","BTCF0:USTF0",1743264992922,0.03415364,82654.0,82653.0,0.4825258]
["bitfinex-derivatives","BTCF0:USTF0",1743264993227,0.08555855,82654.0,82653.0,0.4825258]
["bitfinex-derivatives","BTCF0:USTF0",1743264993421,0.08487855,82654.0,82653.0,0.4825258]
["bitfinex-derivatives","BTCF0:USTF0",1743264995532,0.09685465,82654.0,82653.0,0.4825258]
["bitfinex-derivatives","BTCF0:USTF0",1743264996108,0.09685465,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264996310,0.09753465,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264996704,0.09761465,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264996904,0.21865895,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264997116,0.09761465,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264997311,0.09753465,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264997717,0.22832181,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264998204,0.11475798,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743264999319,0.11488135,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743265000024,0.23592565,82654.0,82653.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1743265000718,0.59672565,82654.0,82653.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265000912,0.59672565,82654.0,82641.0,0.1210628]
["bitfinex-derivatives","BTCF0:USTF0",1743265000913,0.1210648,82642.0,82641.0,0.1210628]
["bitfinex-derivatives","BTCF0:USTF0",1743265001132,0.20419749,82642.0,82641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265001313,0.17943269,82642.0,82641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265001924,0.18691316,82642.0,82641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265002220,0.18691316,82642.0,82641.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743265002413,0.18991316,82642.0,82641.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743265003161,0.12938156,82642.0,82641.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743265004329,0.25044346,82642.0,82641.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743265006130,0.25044346,82642.0,82641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265006331,0.1210707,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743265006530,0.15107226,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743265007122,0.21427226,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743265008123,0.22328557,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743265008642,0.58406629,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743265008812,0.58406629,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743265009425,0.121078,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265009622,0.14353981,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265009824,0.15102028,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265010323,0.21552028,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265010623,0.21555749,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265011614,0.21855749,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265012023,0.21855749,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265012222,0.21107702,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265012426,0.21100305,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265012623,0.21400305,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265013117,0.21389449,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265013520,0.21489449,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265013917,0.21489449,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265014316,0.21389449,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265014925,0.21289449,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265015126,0.22035839,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265015328,0.21835839,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265015625,0.22035839,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265016724,0.22046428,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265017730,0.22046428,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265018217,0.22036538,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265018413,0.22036538,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265019831,0.21936538,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265020835,0.21836538,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265021035,0.22036538,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265021528,0.22039151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265022127,0.21839151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265022338,0.22039151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265022730,0.21839151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265022927,0.21739151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265023233,0.21939151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265023734,0.21739151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265024036,0.21939151,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265024935,0.21739151,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265025132,0.21939151,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265026036,0.21739151,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265026237,0.21939151,82631.0,82630.0,0.12194091]
["bitfinex-derivatives","BTCF0:USTF0",1743265028236,0.21939151,82631.0,82630.0,0.15314091]
["bitfinex-derivatives","BTCF0:USTF0",1743265028237,0.09831351,82631.0,82630.0,0.15314091]
["bitfinex-derivatives","BTCF0:USTF0",1743265028428,0.09831351,82631.0,82630.0,0.21554091]
["bitfinex-derivatives","BTCF0:USTF0",1743265028835,0.08871462,82631.0,82630.0,0.21554091]
["bitfinex-derivatives","BTCF0:USTF0",1743265029632,0.20233345,82631.0,82630.0,0.21554091]
["bitfinex-derivatives","BTCF0:USTF0",1743265032242,0.20233345,82631.0,82630.0,0.09446141]
["bitfinex-derivatives","BTCF0:USTF0",1743265032635,0.20233345,82631.0,82630.0,0.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1743265032943,0.2174419,82631.0,82630.0,0.06258141]
["bitfinex-derivatives","BTCF0:USTF0",1743265033138,0.2174419,82631.0,82630.0,0.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1743265033338,0.20233345,82631.0,82630.0,0.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1743265033539,0.21744557,82631.0,82630.0,0.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1743265034037,0.20233345,82631.0,82630.0,0.18434091]
["bitfinex-derivatives","BTCF0:USTF0",1743265035333,0.21745003,82631.0,82630.0,0.18434091]
["bitfinex-derivatives","BTCF0:USTF0",1743265035735,0.21745003,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265036034,0.22493451,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265036228,0.20981793,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265036536,0.20979938,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265037331,0.20979938,82631.0,82630.0,0.15314091]
["bitfinex-derivatives","BTCF0:USTF0",1743265037530,0.20979938,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265038036,0.19770248,82631.0,82630.0,0.03206141]
["bitfinex-derivatives","BTCF0:USTF0",1743265038440,0.20984337,82631.0,82630.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1743265038642,0.20984337,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265038843,0.19770248,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265039536,0.20981647,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265040245,0.19770248,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265040549,0.20988281,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743265040939,0.1210883,82624.0,82623.0,0.21703002]
["bitfinex-derivatives","BTCF0:USTF0",1743265041245,0.61395041,82624.0,82623.0,0.21771002]
["bitfinex-derivatives","BTCF0:USTF0",1743265041938,0.67935041,82624.0,82623.0,0.21771002]
["bitfinex-derivatives","BTCF0:USTF0",1743265042351,0.69198398,82624.0,82623.0,0.21771002]
["bitfinex-derivatives","BTCF0:USTF0",1743265043247,0.81401492,82624.0,82623.0,0.21771002]
["bitfinex-derivatives","BTCF0:USTF0",1743265043445,0.1210941,82620.0,82619.0,0.28967689]
["bitfinex-derivatives","BTCF0:USTF0",1743265043741,0.49483621,82620.0,82619.0,0.29031689]
["bitfinex-derivatives","BTCF0:USTF0",1743265044133,0.50089343,82620.0,82619.0,0.29031689]
["bitfinex-derivatives","BTCF0:USTF0",1743265044336,0.56489343,82620.0,82619.0,0.29031689]
["bitfinex-derivatives","BTCF0:USTF0",1743265044946,0.68593023,82620.0,82619.0,0.29031689]
["bitfinex-derivatives","BTCF0:USTF0",1743265045141,0.69545841,82620.0,82619.0,0.29031689]
["bitfinex-derivatives","BTCF0:USTF0",1743265045342,0.060554,82611.0,82604.0,0.22912045]
["bitfinex-derivatives","BTCF0:USTF0",1743265045543,0.1211161,82605.0,82604.0,0.22976045]
["bitfinex-derivatives","BTCF0:USTF0",1743265045745,0.14980361,82605.0,82604.0,0.22976045]
["bitfinex-derivatives","BTCF0:USTF0",1743265045949,0.21330361,82605.0,82604.0,0.22976045]
["bitfinex-derivatives","BTCF0:USTF0",1743265046454,0.21330361,82605.0,82604.0,0.26086045]
["bitfinex-derivatives","BTCF0:USTF0",1743265046747,0.21330361,82605.0,82604.0,0.32786045]
["bitfinex-derivatives","BTCF0:USTF0",1743265046953,0.21330361,82605.0,82604.0,0.44897805]
["bitfinex-derivatives","BTCF0:USTF0",1743265047142,0.19506428,82605.0,82604.0,0.44897805]
["bitfinex-derivatives","BTCF0:USTF0",1743265047449,0.2140292,82605.0,82604.0,0.45197805]
["bitfinex-derivatives","BTCF0:USTF0",1743265047834,0.2140292,82605.0,82604.0,0.45097805]
["bitfinex-derivatives","BTCF0:USTF0",1743265048240,0.20450102,82605.0,82604.0,0.45097805]
["bitfinex-derivatives","BTCF0:USTF0",1743265050047,0.20450102,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265050749,0.1984436,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265050941,0.0773275,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265051141,0.0129075,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265054552,0.1340236,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265054747,0.13506361,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265056050,0.13502161,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265057052,0.01390551,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265057741,0.04480551,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265058448,0.0448145,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265059549,0.04377449,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265059955,0.04469449,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265060159,0.04377449,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265062958,0.01287449,82605.0,82604.0,0.2218576]
["bitfinex-derivatives","BTCF0:USTF0",1743265063949,0.00018153,82613.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743265064149,0.27672298,82624.0,82612.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743265064150,0.031,82623.0,82622.0,0.1210912]
["bitfinex-derivatives","BTCF0:USTF0",1743265064349,0.0612,82623.0,82622.0,0.4818912]
["bitfinex-derivatives","BTCF0:USTF0",1743265064750,0.06224001,82623.0,82622.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1743265065147,0.00104001,82623.0,82622.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1743265065761,0.14490776,82624.0,82623.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1743265066153,0.14490776,82624.0,82623.0,0.1512897]
["bitfinex-derivatives","BTCF0:USTF0",1743265066956,0.14690776,82624.0,82623.0,0.1512897]
["bitfinex-derivatives","BTCF0:USTF0",1743265067153,0.002,82624.0,82623.0,0.1512897]
["bitfinex-derivatives","BTCF0:USTF0",1743265068063,0.0302,82626.0,82625.0,0.1210868]
["bitfinex-derivatives","BTCF0:USTF0",1743265069349,0.00018153,82631.0,82630.0,0.1210795]
["bitfinex-derivatives","BTCF0:USTF0",1743265069549,0.00018153,82631.0,82630.0,0.4818795]
["bitfinex-derivatives","BTCF0:USTF0",1743265069962,0.00110153,82631.0,82630.0,0.4825195]
["bitfinex-derivatives","BTCF0:USTF0",1743265070852,0.00410153,82631.0,82630.0,0.4825195]
["bitfinex-derivatives","BTCF0:USTF0",1743265071552,0.00718153,82631.0,82630.0,0.4825195]
["bitfinex-derivatives","BTCF0:USTF0",1743265074163,0.062,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743265074357,0.07553981,82638.0,82637.0,0.4825092]
["bitfinex-derivatives","BTCF0:USTF0",1743265074551,0.06292,82638.0,82637.0,0.4825092]
["bitfinex-derivatives","BTCF0:USTF0",1743265075051,0.06292,82638.0,82637.0,0.5154092]
["bitfinex-derivatives","BTCF0:USTF0",1743265075052,0.07552704,82638.0,82637.0,0.5154092]
["bitfinex-derivatives","BTCF0:USTF0",1743265075255,0.01299414,82644.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743265075450,0.01299414,82644.0,82643.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743265075655,0.00018153,82646.0,82645.0,0.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1743265075858,0.032,82652.0,82651.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1743265076056,0.03292,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265076449,0.04529254,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265076862,0.16633974,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265077250,0.04529254,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265077467,0.05029254,82652.0,82651.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1743265077955,0.17133974,82652.0,82651.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1743265078358,0.18083457,82652.0,82651.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1743265079057,0.24423457,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265079270,0.24523457,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265079565,0.23573974,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265080157,0.23573974,82652.0,82651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743265080465,0.24524063,82652.0,82651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743265081360,0.23573974,82652.0,82651.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743265081559,0.23573974,82652.0,82651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743265081857,0.1210677,82638.0,82637.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743265082060,0.1210677,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265082360,0.00092,82638.0,82637.0,0.5313482]
["bitfinex-derivatives","BTCF0:USTF0",1743265082562,0.00960254,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265082962,0.07470239,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265083164,0.07770239,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265083463,0.08070239,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265085354,0.09322136,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265085871,0.09322274,82638.0,82637.0,0.5306682]
["bitfinex-derivatives","BTCF0:USTF0",1743265087159,0.09446275,82638.0,82637.0,0.1217482]
["bitfinex-derivatives","BTCF0:USTF0",1743265087564,0.09446275,82638.0,82637.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1743265087763,0.08070239,82638.0,82637.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1743265087961,0.0819424,82638.0,82637.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1743265088267,0.09446687,82638.0,82637.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1743265088766,0.21553457,82638.0,82637.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743265089760,0.21553457,82638.0,82637.0,0.4825492]
["bitfinex-derivatives","BTCF0:USTF0",1743265090665,0.21553457,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265090867,0.21553457,82638.0,82637.0,0.4825492]
["bitfinex-derivatives","BTCF0:USTF0",1743265091265,0.21553457,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265092376,0.09446687,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265092966,0.21553457,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265093561,0.21557968,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265095373,0.21564703,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265095574,0.09457933,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743265096270,0.09453933,82638.0,82637.0,0.1517492]
["bitfinex-derivatives","BTCF0:USTF0",1743265096670,0.0848654,82638.0,82637.0,0.1517492]
["bitfinex-derivatives","BTCF0:USTF0",1743265096970,0.01510373,82651.0,82647.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1743265097269,0.14610777,82648.0,82647.0,0.1216946]
["bitfinex-derivatives","BTCF0:USTF0",1743265097670,0.14610777,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265097876,0.00120001,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265098179,0.12625311,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265098686,0.15715311,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265099366,0.04010001,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265101069,0.16115311,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265101274,0.19215311,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265101876,0.07110001,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265102867,0.0389,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265103268,0.04014001,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265103665,0.0389,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265104277,0.04010001,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265104974,0.0389,82648.0,82647.0,0.1840946]
["bitfinex-derivatives","BTCF0:USTF0",1743265105175,0.0389,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265105477,0.04014001,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265105776,0.0389,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265106979,0.0511715,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265107478,0.02025736,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265109066,0.01825736,82648.0,82647.0,0.5448946]
["bitfinex-derivatives","BTCF0:USTF0",1743265109273,0.14501993,82658.0,82657.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1743265109471,0.14621994,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265110076,0.15838154,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265110275,0.01336161,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265110675,0.01736161,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265110878,0.00520001,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265111176,0.00520001,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265111481,0.00620001,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265111678,0.03740001,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265116577,0.0362,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265118982,0.03740001,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265119391,0.04924494,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265120392,0.04924927,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265124191,0.04925403,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265125090,0.08095403,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265126390,0.07975402,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265129191,0.08099403,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265129388,0.07975402,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265129589,0.08099403,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265130294,0.07975402,82658.0,82657.0,0.1529799]
["bitfinex-derivatives","BTCF0:USTF0",1743265130898,0.07975402,82658.0,82657.0,0.1848799]
["bitfinex-derivatives","BTCF0:USTF0",1743265131698,0.0809277,82658.0,82657.0,0.1848799]
["bitfinex-derivatives","BTCF0:USTF0",1743265131896,0.07972769,82658.0,82657.0,0.1848799]
["bitfinex-derivatives","BTCF0:USTF0",1743265132602,0.20076609,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265132793,0.2019661,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265133096,0.0809277,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265135392,0.0810183,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265137301,0.08103368,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265141201,0.20207208,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265142199,0.08103368,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265142402,0.08003368,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265142597,0.07703368,82658.0,82657.0,0.1216799]
["bitfinex-derivatives","BTCF0:USTF0",1743265142796,0.19807208,82658.0,82657.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265144902,0.1210546,82647.0,82646.0,0.28950514]
["bitfinex-derivatives","BTCF0:USTF0",1743265145202,0.61426828,82647.0,82646.0,0.29014514]
["bitfinex-derivatives","BTCF0:USTF0",1743265145504,0.62381161,82647.0,82646.0,0.29014514]
["bitfinex-derivatives","BTCF0:USTF0",1743265145893,0.68481161,82647.0,82646.0,0.29014514]
["bitfinex-derivatives","BTCF0:USTF0",1743265146103,0.68481161,82647.0,82646.0,0.29114514]
["bitfinex-derivatives","BTCF0:USTF0",1743265146305,0.67526828,82647.0,82646.0,0.29214514]
["bitfinex-derivatives","BTCF0:USTF0",1743265146507,0.1210663,82639.0,82638.0,0.36128342]
["bitfinex-derivatives","BTCF0:USTF0",1743265146805,0.49543998,82639.0,82638.0,0.36128342]
["bitfinex-derivatives","BTCF0:USTF0",1743265147903,0.49543918,82639.0,82638.0,0.36128342]
["bitfinex-derivatives","BTCF0:USTF0",1743265148212,0.49543918,82639.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265148213,0.1210721,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265148405,0.25372498,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265148909,0.25372498,82635.0,82634.0,0.12125513]
["bitfinex-derivatives","BTCF0:USTF0",1743265149300,0.31902498,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265149804,0.36285082,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265150805,0.36485082,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265153107,0.36285082,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265153420,0.36385082,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265153615,0.3638743,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265154410,0.38133434,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265155025,0.38233434,82635.0,82634.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265155815,0.1210941,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743265156022,0.51294327,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743265157118,0.51294327,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265157508,0.54314327,82620.0,82619.0,0.03498415]
["bitfinex-derivatives","BTCF0:USTF0",1743265157714,0.54314327,82620.0,82619.0,0.15607975]
["bitfinex-derivatives","BTCF0:USTF0",1743265158619,0.53560561,82620.0,82619.0,0.15607975]
["bitfinex-derivatives","BTCF0:USTF0",1743265160214,0.01156239,82620.0,82619.0,0.15607975]
["bitfinex-derivatives","BTCF0:USTF0",1743265160822,0.13101648,82620.0,82619.0,0.03498415]
["bitfinex-derivatives","BTCF0:USTF0",1743265161117,0.13261649,82620.0,82619.0,0.03498415]
["bitfinex-derivatives","BTCF0:USTF0",1743265161522,0.13261649,82620.0,82619.0,0.15607975]
["bitfinex-derivatives","BTCF0:USTF0",1743265162117,0.14457076,82620.0,82619.0,0.03498415]
["bitfinex-derivatives","BTCF0:USTF0",1743265162518,0.17707076,82620.0,82619.0,0.03498415]
["bitfinex-derivatives","BTCF0:USTF0",1743265163616,0.17707076,82620.0,82619.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1743265164325,0.177107,82620.0,82619.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1743265165927,0.17677822,82620.0,82619.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1743265166128,0.20757822,82620.0,82619.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1743265167327,0.20757822,82620.0,82619.0,0.18727975]
["bitfinex-derivatives","BTCF0:USTF0",1743265168223,0.20756317,82620.0,82619.0,0.18727975]
["bitfinex-derivatives","BTCF0:USTF0",1743265168919,0.20756317,82620.0,82619.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1743265171325,0.32668317,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265172633,0.32679614,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265174924,0.33428728,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265177940,0.47908575,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265179143,0.83988575,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265179935,0.47908575,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265180136,0.83988575,82620.0,82619.0,0.00448415]
["bitfinex-derivatives","BTCF0:USTF0",1743265180730,0.1211014,82615.0,82614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265180936,0.14438344,82615.0,82614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265181137,0.15187458,82615.0,82614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265181641,0.21567458,82615.0,82614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265181937,0.21567458,82615.0,82614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743265183138,0.1181058,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265183341,0.50122784,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265183530,0.50871898,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265183737,0.50771898,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265183940,0.56881898,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265184547,0.56881898,82612.0,82611.0,0.00118153]
["bitfinex-derivatives","BTCF0:USTF0",1743265184934,0.56881898,82612.0,82611.0,0.00218153]
["bitfinex-derivatives","BTCF0:USTF0",1743265185237,0.68793898,82612.0,82611.0,0.00218153]
["bitfinex-derivatives","BTCF0:USTF0",1743265185644,0.68993898,82612.0,82611.0,0.00118153]
["bitfinex-derivatives","BTCF0:USTF0",1743265186549,0.69193898,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265187452,0.69209018,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265187745,0.70492138,82612.0,82611.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743265187942,0.70492138,82612.0,82611.0,1.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265188343,0.69209018,82612.0,82611.0,1.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265189450,0.69209018,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265190250,0.70720187,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265190545,0.34640187,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265191046,0.70720187,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265191247,0.34640265,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265191442,0.70720265,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265192947,0.69209018,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265193141,0.69208504,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265193550,0.70719789,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265194643,0.34639789,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265194845,0.70719789,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265195247,0.34639789,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265195552,0.70719789,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265195755,0.69208504,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265196253,0.57296504,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265196446,0.69208504,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265198856,0.69200321,82612.0,82611.0,0.03081423]
["bitfinex-derivatives","BTCF0:USTF0",1743265199856,0.69200321,82612.0,82611.0,1.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265200059,0.1211146,82606.0,82605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743265200250,0.14446087,82606.0,82605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743265200847,0.15232786,82606.0,82605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743265201158,0.57622786,82606.0,82605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743265201657,0.1211176,82604.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265201958,0.121122,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265202158,0.14451933,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265202657,0.15238632,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265203353,0.16474673,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265203947,0.16473071,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265205158,0.16473071,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265206157,0.28385071,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265206554,0.34925071,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265207458,0.34925071,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265207660,0.34924422,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265211457,0.34925026,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265211858,0.34930807,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265213559,0.34940446,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265217267,0.34938989,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265220666,0.71018989,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265221459,0.34938989,82601.0,82600.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743265221661,0.71018989,82601.0,82600.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743265221866,0.71018989,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265222869,0.71019968,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265223465,0.89155481,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743265224569,0.89155481,82601.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743265224570,0.0605678,82592.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743265224768,0.1211396,82589.0,82588.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743265224967,0.121141,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743265225164,0.20753128,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743265225471,0.21539827,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743265225873,0.22821308,82588.0,82587.0,0.00403872]
["bitfinex-derivatives","BTCF0:USTF0",1743265226062,0.21847694,82588.0,82587.0,0.00403872]
["bitfinex-derivatives","BTCF0:USTF0",1743265226258,0.22826061,82588.0,82587.0,0.00803872]
["bitfinex-derivatives","BTCF0:USTF0",1743265226572,0.21847694,82588.0,82587.0,0.00803872]
["bitfinex-derivatives","BTCF0:USTF0",1743265226768,0.22825932,82588.0,82587.0,0.00803872]
["bitfinex-derivatives","BTCF0:USTF0",1743265227072,0.22925932,82588.0,82587.0,0.00403872]
["bitfinex-derivatives","BTCF0:USTF0",1743265227368,0.35941978,82588.0,82587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265227575,0.1211454,82585.0,82584.0,0.21645063]
["bitfinex-derivatives","BTCF0:USTF0",1743265227776,0.1211498,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265227967,0.62468631,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265228569,0.64536811,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265228773,0.70866811,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265229071,0.7087135,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265230274,0.7107135,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265230473,0.71071388,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265231275,0.71371388,82582.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265232468,0.1211528,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265232770,0.13495271,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265232970,0.51643451,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265233792,0.52796236,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265234076,0.51514755,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265234277,0.57894755,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265234880,0.5694197,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265235175,0.22125465,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265235360,0.58205465,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265235770,0.59158012,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265237973,0.59153988,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265238772,0.58201441,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265239083,0.20857946,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265239275,0.56937946,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265239972,0.56933976,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265241484,0.58443038,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265244071,0.56933976,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265244279,0.71419342,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265244570,0.7268277,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265244978,0.74192049,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265245476,0.7268277,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265246089,0.3660277,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265246588,0.7268277,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265246887,0.37558768,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265247086,0.73638768,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265247877,0.7268277,82580.0,82579.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265248177,0.7268277,82580.0,82579.0,0.03012165]
["bitfinex-derivatives","BTCF0:USTF0",1743265249183,0.121163,82573.0,82572.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743265249385,0.49572013,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265249982,0.56787301,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265250285,0.58837428,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265250589,0.60059404,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265251078,0.58843692,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265251391,0.60063695,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265251688,0.70712267,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265251891,0.69756979,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265252389,0.71267612,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265252891,0.69756979,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265253087,0.69756421,82573.0,82572.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743265254292,0.02166145,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265254591,0.02006144,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265254979,0.03421863,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265255195,0.15538163,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265257193,0.14751464,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265257586,0.1350331,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265258288,0.14762037,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265258896,0.14750037,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265260585,0.14743606,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265261792,0.02626403,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265262497,0.02466402,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265262895,0.02626403,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265264591,0.02466402,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265264896,0.02626403,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265265290,0.05626403,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265265787,0.05466402,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265266496,0.05626403,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265267185,0.04367676,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265267495,0.04207675,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265267896,0.04379676,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265268288,0.04207675,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265268490,0.04367676,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265268686,0.01367676,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265268885,0.01207675,82573.0,82572.0,0.2154645]
["bitfinex-derivatives","BTCF0:USTF0",1743265269291,0.10895879,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265269493,0.12099492,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265270600,0.12299492,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265270801,0.01403613,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265271695,0.002,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265271906,0.01402244,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265272101,0.01402244,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265272792,0.002,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265273105,0.002,82575.0,82574.0,0.6807616]
["bitfinex-derivatives","BTCF0:USTF0",1743265275498,0.002,82575.0,82574.0,0.6498416]
["bitfinex-derivatives","BTCF0:USTF0",1743265275693,0.002,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265275999,0.13513382,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265276697,0.01557373,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265276894,0.07587372,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265277099,0.08541654,82575.0,82574.0,0.5307616]
["bitfinex-derivatives","BTCF0:USTF0",1743265277904,0.08541654,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265278096,0.07747373,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265279100,0.0870156,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265279488,0.0870156,82575.0,82574.0,0.1535616]
["bitfinex-derivatives","BTCF0:USTF0",1743265280198,0.07747373,82575.0,82574.0,0.1535616]
["bitfinex-derivatives","BTCF0:USTF0",1743265280795,0.07747373,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265280991,0.08705608,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265281391,0.08545607,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265281901,0.08709608,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265283104,0.08545607,82575.0,82574.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1743265283305,0.08709608,82575.0,82574.0,0.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1743265283610,0.02355607,82575.0,82574.0,0.3018016]
["bitfinex-derivatives","BTCF0:USTF0",1743265283805,0.02355607,82575.0,82574.0,0.7114016]
["bitfinex-derivatives","BTCF0:USTF0",1743265283998,0.01397372,82575.0,82574.0,0.7114016]
["bitfinex-derivatives","BTCF0:USTF0",1743265284196,0.002,82575.0,82574.0,0.7114016]
["bitfinex-derivatives","BTCF0:USTF0",1743265284398,0.002,82575.0,82574.0,0.72375735]
["bitfinex-derivatives","BTCF0:USTF0",1743265285602,0.002,82575.0,82574.0,0.7114016]
["bitfinex-derivatives","BTCF0:USTF0",1743265286006,0.002,82575.0,82574.0,0.72395763]
["bitfinex-derivatives","BTCF0:USTF0",1743265287007,0.002,82575.0,82574.0,0.7114016]
["bitfinex-derivatives","BTCF0:USTF0",1743265287608,0.002,82575.0,82574.0,0.72393434]
["bitfinex-derivatives","BTCF0:USTF0",1743265287808,0.002,82575.0,82574.0,1.44553434]
["bitfinex-derivatives","BTCF0:USTF0",1743265290201,0.0656,82582.0,82581.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1743265290403,0.06720001,82582.0,82581.0,0.4819513]
["bitfinex-derivatives","BTCF0:USTF0",1743265290804,0.0656,82582.0,82581.0,0.4819513]
["bitfinex-derivatives","BTCF0:USTF0",1743265291116,0.0656,82582.0,82581.0,0.5458513]
["bitfinex-derivatives","BTCF0:USTF0",1743265291905,0.0656,82582.0,82581.0,0.6648913]
["bitfinex-derivatives","BTCF0:USTF0",1743265292507,0.0686,82582.0,82581.0,0.6648913]
["bitfinex-derivatives","BTCF0:USTF0",1743265293318,0.0706,82582.0,82581.0,0.6648913]
["bitfinex-derivatives","BTCF0:USTF0",1743265293716,0.0706,82582.0,82581.0,0.3040913]
["bitfinex-derivatives","BTCF0:USTF0",1743265294014,0.0706,82582.0,82581.0,1.0256913]
["bitfinex-derivatives","BTCF0:USTF0",1743265294318,0.0706,82582.0,82581.0,0.3040913]
["bitfinex-derivatives","BTCF0:USTF0",1743265294520,0.0706,82582.0,82581.0,1.0256913]
["bitfinex-derivatives","BTCF0:USTF0",1743265294909,0.0706,82582.0,82581.0,0.9617913]
["bitfinex-derivatives","BTCF0:USTF0",1743265295516,0.0706,82582.0,82581.0,1.3713913]
["bitfinex-derivatives","BTCF0:USTF0",1743265296518,0.0706,82582.0,82581.0,1.4029913]
["bitfinex-derivatives","BTCF0:USTF0",1743265299517,0.0706,82582.0,82581.0,1.2839513]
["bitfinex-derivatives","BTCF0:USTF0",1743265299823,0.20381169,82582.0,82581.0,0.8915513]
["bitfinex-derivatives","BTCF0:USTF0",1743265300022,0.20381169,82582.0,82581.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743265300219,0.21502826,82582.0,82581.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1743265300516,0.34614382,82582.0,82581.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1743265301416,0.1211528,82580.0,82579.0,0.28896224]
["bitfinex-derivatives","BTCF0:USTF0",1743265301612,0.14443126,82580.0,82579.0,0.28896224]
["bitfinex-derivatives","BTCF0:USTF0",1743265301814,0.14443126,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265302515,0.14643126,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265303217,0.14654417,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265303619,0.14854417,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265304323,0.16917587,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265305216,0.14686288,82580.0,82579.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1743265305716,0.1211645,82572.0,82571.0,0.12165013]
["bitfinex-derivatives","BTCF0:USTF0",1743265305920,0.49573931,82572.0,82571.0,0.12165013]
["bitfinex-derivatives","BTCF0:USTF0",1743265306306,0.55733931,82572.0,82571.0,0.12165013]
["bitfinex-derivatives","BTCF0:USTF0",1743265306512,0.57793157,82572.0,82571.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1743265307714,0.57793157,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743265308319,0.58755039,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743265308715,0.1211748,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743265309015,0.14464842,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743265309520,0.16524068,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743265309713,0.26244068,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743265310321,0.26244068,82565.0,82564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743265311123,0.26244068,82565.0,82564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265311325,0.62324068,82565.0,82564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265311527,0.119188,82556.0,82555.0,0.12167252]
["bitfinex-derivatives","BTCF0:USTF0",1743265311727,0.14258163,82556.0,82555.0,0.12167252]
["bitfinex-derivatives","BTCF0:USTF0",1743265312325,0.17588163,82556.0,82555.0,0.12167252]
["bitfinex-derivatives","BTCF0:USTF0",1743265312524,0.1838169,82556.0,82555.0,0.12167252]
["bitfinex-derivatives","BTCF0:USTF0",1743265312827,0.2145169,82556.0,82555.0,0.15857252]
["bitfinex-derivatives","BTCF0:USTF0",1743265313029,0.2145169,82556.0,82555.0,0.19367252]
["bitfinex-derivatives","BTCF0:USTF0",1743265313221,0.2023421,82556.0,82555.0,0.19367252]
["bitfinex-derivatives","BTCF0:USTF0",1743265313531,0.21459433,82556.0,82555.0,0.19367252]
["bitfinex-derivatives","BTCF0:USTF0",1743265320231,0.18389433,82556.0,82555.0,0.19367252]
["bitfinex-derivatives","BTCF0:USTF0",1743265320431,0.17427551,82556.0,82555.0,0.19367252]
["bitfinex-derivatives","BTCF0:USTF0",1743265321829,0.17427551,82556.0,82555.0,0.18967252]
["bitfinex-derivatives","BTCF0:USTF0",1743265322136,0.17427551,82556.0,82555.0,0.18867252]
["bitfinex-derivatives","BTCF0:USTF0",1743265324131,0.18647522,82556.0,82555.0,0.18867252]
["bitfinex-derivatives","BTCF0:USTF0",1743265324331,0.19610045,82556.0,82555.0,0.18867252]
["bitfinex-derivatives","BTCF0:USTF0",1743265325139,0.20874401,82556.0,82555.0,0.18867252]
["bitfinex-derivatives","BTCF0:USTF0",1743265330738,0.04400378,82556.0,82555.0,0.18867252]
["bitfinex-derivatives","BTCF0:USTF0",1743265331242,0.1086946,82560.0,82559.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743265331441,0.1098546,82560.0,82559.0,0.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1743265331834,0.1098546,82560.0,82559.0,0.1865636]
["bitfinex-derivatives","BTCF0:USTF0",1743265334248,0.00116,82560.0,82559.0,0.1865636]
["bitfinex-derivatives","BTCF0:USTF0",1743265334439,0.00116,82560.0,82559.0,0.2195636]
["bitfinex-derivatives","BTCF0:USTF0",1743265338149,0.0316,82561.0,82560.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743265338349,0.26609544,82569.0,82565.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1743265338541,0.10981461,82566.0,82565.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743265338944,0.23098791,82566.0,82565.0,0.1218148]
["bitfinex-derivatives","BTCF0:USTF0",1743265339149,0.27454546,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265339355,0.12177216,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265340151,0.24394546,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265340347,0.24494546,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265340851,0.12377216,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265341355,0.13580987,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265341542,0.17204141,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265342242,0.17205839,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265343353,0.1796848,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265344452,0.2124848,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265344952,0.06755866,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265346455,0.05999018,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265346753,0.06767758,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265347857,0.02292003,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265348052,0.1306942,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265348253,0.13189421,82566.0,82565.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743265349164,0.13189421,82566.0,82565.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1743265349655,0.11978159,82566.0,82565.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1743265351551,0.11978159,82566.0,82565.0,0.67716875]
["bitfinex-derivatives","BTCF0:USTF0",1743265351747,0.0096874,82566.0,82565.0,0.89443722]
["bitfinex-derivatives","BTCF0:USTF0",1743265352063,0.00018164,82573.0,82572.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743265352258,0.01339932,82573.0,82572.0,0.4830845]
["bitfinex-derivatives","BTCF0:USTF0",1743265353062,0.01339932,82573.0,82572.0,0.5474845]
["bitfinex-derivatives","BTCF0:USTF0",1743265353360,0.00130165,82573.0,82572.0,0.5474845]
["bitfinex-derivatives","BTCF0:USTF0",1743265353556,0.00018164,82573.0,82572.0,0.5474845]
["bitfinex-derivatives","BTCF0:USTF0",1743265354451,0.00618164,82573.0,82572.0,0.5474845]
["bitfinex-derivatives","BTCF0:USTF0",1743265355460,0.10879342,82580.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743265355655,0.12087445,82580.0,82579.0,0.6015942]
["bitfinex-derivatives","BTCF0:USTF0",1743265355860,0.12199446,82580.0,82579.0,0.6015942]
["bitfinex-derivatives","BTCF0:USTF0",1743265356161,0.12199446,82580.0,82579.0,0.6321942]
["bitfinex-derivatives","BTCF0:USTF0",1743265356954,0.10991343,82580.0,82579.0,0.6321942]
["bitfinex-derivatives","BTCF0:USTF0",1743265357161,0.10991343,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265357364,0.10879342,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265357753,0.10979342,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265357953,0.11379342,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265358959,0.11379342,82580.0,82579.0,0.5811942]
["bitfinex-derivatives","BTCF0:USTF0",1743265359163,0.11491343,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265359361,0.11379342,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265359558,0.1258872,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265359963,0.01709378,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265360864,0.005,82580.0,82579.0,0.9419942]
["bitfinex-derivatives","BTCF0:USTF0",1743265361266,0.00018164,82588.0,82587.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743265361465,0.00130165,82588.0,82587.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1743265361662,0.00130165,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265361967,0.01341047,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265362469,0.01441047,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265362764,0.07861047,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265364269,0.07961047,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265364564,0.08725736,82588.0,82587.0,0.1847825]
["bitfinex-derivatives","BTCF0:USTF0",1743265364969,0.08725736,82588.0,82587.0,0.5455825]
["bitfinex-derivatives","BTCF0:USTF0",1743265366057,0.05463735,82588.0,82587.0,0.5455825]
["bitfinex-derivatives","BTCF0:USTF0",1743265366558,0.02193735,82588.0,82587.0,0.5455825]
["bitfinex-derivatives","BTCF0:USTF0",1743265366965,0.00982853,82588.0,82587.0,0.5455825]
["bitfinex-derivatives","BTCF0:USTF0",1743265367164,0.17582614,82597.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743265367362,0.04445919,82596.0,82595.0,0.4830508]
["bitfinex-derivatives","BTCF0:USTF0",1743265367971,0.04445919,82596.0,82595.0,0.5154508]
["bitfinex-derivatives","BTCF0:USTF0",1743265368663,0.05692653,82596.0,82595.0,0.5154508]
["bitfinex-derivatives","BTCF0:USTF0",1743265368879,0.0454439,82596.0,82595.0,0.5154508]
["bitfinex-derivatives","BTCF0:USTF0",1743265369073,0.0777439,82596.0,82595.0,0.5154508]
["bitfinex-derivatives","BTCF0:USTF0",1743265369262,0.0777439,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265370073,0.09003214,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265370476,0.09002326,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265372967,0.07800825,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265373375,0.09006821,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265374279,0.07777997,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265374464,0.07665996,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265374762,0.07781996,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265375662,0.09017543,82596.0,82595.0,0.5464508]
["bitfinex-derivatives","BTCF0:USTF0",1743265375871,0.21014473,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265376065,0.19932478,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265376262,0.09029508,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265377677,0.12309508,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265377881,0.24422438,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265379581,0.25205752,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265381270,0.2521583,82596.0,82595.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743265384673,0.2521583,82596.0,82595.0,0.2190508]
["bitfinex-derivatives","BTCF0:USTF0",1743265384875,0.2521583,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265386774,0.08587353,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265387176,0.05357353,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265387377,0.02267353,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265387572,0.02267353,82596.0,82595.0,0.1996368]
["bitfinex-derivatives","BTCF0:USTF0",1743265388686,0.02256817,82596.0,82595.0,0.1996368]
["bitfinex-derivatives","BTCF0:USTF0",1743265390678,0.02132816,82596.0,82595.0,0.1996368]
["bitfinex-derivatives","BTCF0:USTF0",1743265391080,0.02132816,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265391791,0.02132816,82596.0,82595.0,0.5484508]
["bitfinex-derivatives","BTCF0:USTF0",1743265393489,0.02132816,82596.0,82595.0,0.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1743265393686,0.02252817,82596.0,82595.0,0.5484508]
["bitfinex-derivatives","BTCF0:USTF0",1743265393897,0.02132816,82596.0,82595.0,0.5484508]
["bitfinex-derivatives","BTCF0:USTF0",1743265394091,0.02244817,82596.0,82595.0,0.5484508]
["bitfinex-derivatives","BTCF0:USTF0",1743265394386,0.02134287,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265395186,0.14247217,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265395387,0.14359218,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265397995,0.13148245,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265398195,0.20686135,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265398393,0.08573205,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265399291,0.05263205,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265401696,0.02253205,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265402302,0.02141204,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265402482,0.02253205,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265403699,0.02253205,82596.0,82595.0,0.52856814]
["bitfinex-derivatives","BTCF0:USTF0",1743265404101,0.14366135,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265404298,0.02253205,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265405602,0.02245847,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265406500,0.02133846,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265406802,0.02245847,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265407593,0.02138013,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265408291,0.02254013,82596.0,82595.0,0.5160508]
["bitfinex-derivatives","BTCF0:USTF0",1743265408893,0.02138013,82596.0,82595.0,0.6349708]
["bitfinex-derivatives","BTCF0:USTF0",1743265409100,0.19628827,82606.0,82603.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1743265409404,0.0331,82608.0,82603.0,0.482559]
["bitfinex-derivatives","BTCF0:USTF0",1743265409405,0.00130165,82604.0,82603.0,0.482559]
["bitfinex-derivatives","BTCF0:USTF0",1743265410106,0.00130165,82604.0,82603.0,0.544759]
["bitfinex-derivatives","BTCF0:USTF0",1743265410599,0.00130165,82604.0,82603.0,0.55720617]
["bitfinex-derivatives","BTCF0:USTF0",1743265410896,0.00130165,82604.0,82603.0,0.544759]
["bitfinex-derivatives","BTCF0:USTF0",1743265413606,0.00130165,82604.0,82603.0,0.55672403]
["bitfinex-derivatives","BTCF0:USTF0",1743265414908,0.00130165,82604.0,82603.0,0.19592403]
["bitfinex-derivatives","BTCF0:USTF0",1743265415101,5.165e-05,82604.0,82603.0,0.19592403]
["bitfinex-derivatives","BTCF0:USTF0",1743265415306,0.0331,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743265415307,0.1542117,82608.0,82607.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1743265415499,0.1550917,82608.0,82607.0,0.1217532]
["bitfinex-derivatives","BTCF0:USTF0",1743265416206,0.1871917,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265418604,0.06608,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265419000,0.07799399,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265420609,0.19910569,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265421420,0.20677494,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265422611,0.20682252,82608.0,82607.0,0.1845532]
["bitfinex-derivatives","BTCF0:USTF0",1743265423815,0.20682252,82608.0,82607.0,0.1523532]
["bitfinex-derivatives","BTCF0:USTF0",1743265424511,0.2068357,82608.0,82607.0,0.1523532]
["bitfinex-derivatives","BTCF0:USTF0",1743265429816,0.21969073,82608.0,82607.0,0.1523532]
["bitfinex-derivatives","BTCF0:USTF0",1743265430517,0.2068357,82608.0,82607.0,0.1523532]
["bitfinex-derivatives","BTCF0:USTF0",1743265430815,0.2068357,82608.0,82607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265431021,0.1211264,82598.0,82597.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743265431215,0.14266477,82598.0,82597.0,0.1548478]
["bitfinex-derivatives","BTCF0:USTF0",1743265431407,0.16392888,82598.0,82597.0,0.1548478]
["bitfinex-derivatives","BTCF0:USTF0",1743265431911,0.22602888,82598.0,82597.0,0.1548478]
["bitfinex-derivatives","BTCF0:USTF0",1743265432110,0.26354273,82598.0,82597.0,0.127589]
["bitfinex-derivatives","BTCF0:USTF0",1743265432312,0.24841727,82598.0,82597.0,0.1218478]
["bitfinex-derivatives","BTCF0:USTF0",1743265433220,0.23208639,82598.0,82597.0,0.1218478]
["bitfinex-derivatives","BTCF0:USTF0",1743265434312,0.23208639,82598.0,82597.0,0.1534478]
["bitfinex-derivatives","BTCF0:USTF0",1743265434512,0.23208639,82598.0,82597.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1743265435015,0.22252277,82598.0,82597.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1743265435215,0.21646526,82598.0,82597.0,0.2183478]
["bitfinex-derivatives","BTCF0:USTF0",1743265435613,0.2037504,82598.0,82597.0,0.2183478]
["bitfinex-derivatives","BTCF0:USTF0",1743265439021,0.2037504,82598.0,82597.0,0.2193478]
["bitfinex-derivatives","BTCF0:USTF0",1743265439222,0.2037504,82598.0,82597.0,0.2203478]
["bitfinex-derivatives","BTCF0:USTF0",1743265440427,0.2037504,82598.0,82597.0,0.2193478]
["bitfinex-derivatives","BTCF0:USTF0",1743265440611,0.2037504,82598.0,82597.0,0.2203478]
["bitfinex-derivatives","BTCF0:USTF0",1743265445018,0.2037504,82598.0,82597.0,0.1871478]
["bitfinex-derivatives","BTCF0:USTF0",1743265445218,0.2037504,82598.0,82597.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1743265445426,0.21886954,82598.0,82597.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743265445729,0.2037504,82598.0,82597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265446326,0.2037504,82598.0,82597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743265447733,0.1211293,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265448028,0.1416533,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265448329,0.14771176,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265451021,0.60591176,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265451224,0.5998533,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265451443,0.1211572,82577.0,82576.0,0.20357686]
["bitfinex-derivatives","BTCF0:USTF0",1743265451626,0.61365195,82577.0,82576.0,0.10777004]
["bitfinex-derivatives","BTCF0:USTF0",1743265451820,0.62876551,82577.0,82576.0,0.10777004]
["bitfinex-derivatives","BTCF0:USTF0",1743265452228,0.6919808,82577.0,82576.0,0.10777004]
["bitfinex-derivatives","BTCF0:USTF0",1743265453727,0.70429759,82577.0,82576.0,0.10777004]
["bitfinex-derivatives","BTCF0:USTF0",1743265454032,0.121163,82573.0,82572.0,0.28904406]
["bitfinex-derivatives","BTCF0:USTF0",1743265454329,0.14101311,82573.0,82572.0,0.28968406]
["bitfinex-derivatives","BTCF0:USTF0",1743265454933,0.14868236,82573.0,82572.0,0.28968406]
["bitfinex-derivatives","BTCF0:USTF0",1743265455126,0.21368236,82573.0,82572.0,0.28968406]
["bitfinex-derivatives","BTCF0:USTF0",1743265455327,0.21468236,82573.0,82572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265455526,0.1211689,82569.0,82568.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743265455723,0.1211763,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265455929,0.2599196,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265456236,0.26758885,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265456423,0.26758885,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265456731,0.29878885,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265457631,0.29878303,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265458039,0.32958303,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265458954,0.3386619,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265459443,0.33260154,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265459629,0.3386619,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265460231,0.33260154,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265460931,0.33260154,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265461639,0.33260154,82564.0,82563.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743265462238,0.27060154,82564.0,82563.0,0.1841777]
["bitfinex-derivatives","BTCF0:USTF0",1743265462427,0.27060154,82564.0,82563.0,0.1849377]
["bitfinex-derivatives","BTCF0:USTF0",1743265463338,0.2705888,82564.0,82563.0,0.1849377]
["bitfinex-derivatives","BTCF0:USTF0",1743265463529,0.2705888,82564.0,82563.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743265466241,0.2705888,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265466630,0.2705888,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265467135,0.27058636,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265468235,0.33578636,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265471041,0.33578636,82564.0,82563.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743265471446,0.33578636,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265471644,0.34184669,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265471941,0.27664669,82564.0,82563.0,0.1848177]
["bitfinex-derivatives","BTCF0:USTF0",1743265472143,0.27058636,82564.0,82563.0,0.1848177]
["bitfinex-derivatives","BTCF0:USTF0",1743265473047,0.15158413,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265473449,0.15164202,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265473746,0.15164202,82564.0,82563.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743265474335,0.15770234,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265474940,0.15775308,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265478647,0.21868829,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265479353,0.2433387,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265480451,0.22823148,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265480750,0.24335504,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265481249,0.22823148,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265482048,0.37288931,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265482644,0.37288931,82564.0,82563.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743265483451,0.36334612,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265484246,0.34448225,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265484553,0.36340368,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265485056,0.27765826,82564.0,82563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743265487852,0.29097501,82564.0,82563.0,0.03572837]
["bitfinex-derivatives","BTCF0:USTF0",1743265488157,0.29096798,82564.0,82563.0,0.03572837]
["bitfinex-derivatives","BTCF0:USTF0",1743265489554,0.28756744,82564.0,82563.0,0.03572837]
["bitfinex-derivatives","BTCF0:USTF0",1743265490957,0.28756744,82564.0,82494.0,0.09180407]
["bitfinex-derivatives","BTCF0:USTF0",1743265490958,0.57559114,82564.0,82539.0,0.43409753]
["bitfinex-derivatives","BTCF0:USTF0",1743265491256,0.1212306,82527.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743265491465,0.02883061,82527.0,82526.0,0.50929312]
["bitfinex-derivatives","BTCF0:USTF0",1743265491647,0.02883061,82527.0,82526.0,0.63052512]
["bitfinex-derivatives","BTCF0:USTF0",1743265491955,0.02264581,82527.0,82526.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1743265492156,0.03031506,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265492354,0.15968917,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265492556,0.14754566,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265493251,0.14754566,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265493452,0.17061518,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265493752,0.17185519,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265493953,0.18364695,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265494152,0.17758425,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265494353,0.17758425,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265494863,0.17758425,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265495266,0.17758425,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265496358,0.17758425,82527.0,82526.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1743265497260,0.17758425,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265497458,0.54444697,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265497761,0.54572697,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265497963,0.57632697,82527.0,82526.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743265499261,0.64082697,82527.0,82526.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743265501074,0.65528921,82527.0,82526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743265501554,0.64082697,82527.0,82526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743265502368,0.64172124,82527.0,82526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743265505062,0.121235,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743265505263,0.16508463,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743265505570,0.06455065,82524.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743265505760,0.8428585,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743265505961,1.00882812,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743265506161,0.1212673,82502.0,82501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743265506363,0.1212688,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743265506669,0.557621,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743265506866,0.557621,82501.0,82500.0,0.05755652]
["bitfinex-derivatives","BTCF0:USTF0",1743265507069,0.1212791,82494.0,82493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743265507367,0.642066,82494.0,82493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743265507674,0.66276702,82494.0,82493.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743265507970,0.67510433,82494.0,82493.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743265508170,0.67510433,82494.0,82493.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743265508372,0.67510433,82494.0,82493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265508763,0.70820433,82494.0,82493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743265511965,0.121282,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743265512273,0.15906891,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743265513276,0.17976993,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743265513468,0.24396993,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743265513772,0.24396993,82492.0,82491.0,0.0024849]
["bitfinex-derivatives","BTCF0:USTF0",1743265517169,0.1212864,82489.0,82488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743265517371,0.1591533,82489.0,82488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743265517766,0.17985432,82489.0,82488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743265518370,0.17985432,82489.0,82488.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743265518872,0.17985432,82489.0,82488.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743265519271,0.17985432,82489.0,82488.0,0.1560279]
["bitfinex-derivatives","BTCF0:USTF0",1743265519473,0.17985432,82489.0,82488.0,0.1884279]
["bitfinex-derivatives","BTCF0:USTF0",1743265519775,0.17985432,82489.0,82488.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743265520176,0.18591994,82489.0,82488.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743265520767,0.20473568,82489.0,82488.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743265520971,0.19015677,82489.0,82488.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743265521180,0.19015677,82489.0,82488.0,0.1884279]
["bitfinex-derivatives","BTCF0:USTF0",1743265521477,0.25575677,82489.0,82488.0,0.1884279]
["bitfinex-derivatives","BTCF0:USTF0",1743265521665,0.25575677,82489.0,82488.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743265521870,0.25575677,82489.0,82488.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743265522068,0.1213055,82476.0,82472.0,0.1213102]
["bitfinex-derivatives","BTCF0:USTF0",1743265522374,0.54483026,82476.0,82475.0,0.12243199]
["bitfinex-derivatives","BTCF0:USTF0",1743265522768,0.54483026,82476.0,82475.0,0.15309199]
["bitfinex-derivatives","BTCF0:USTF0",1743265522969,0.61043026,82476.0,82475.0,0.15309199]
["bitfinex-derivatives","BTCF0:USTF0",1743265523366,0.61043026,82476.0,82475.0,0.15809199]
["bitfinex-derivatives","BTCF0:USTF0",1743265523563,0.61043026,82476.0,82475.0,0.15873199]
["bitfinex-derivatives","BTCF0:USTF0",1743265523761,0.61043026,82476.0,82475.0,0.16373199]
["bitfinex-derivatives","BTCF0:USTF0",1743265525078,0.61649664,82476.0,82475.0,0.16373199]
["bitfinex-derivatives","BTCF0:USTF0",1743265525371,0.61043026,82476.0,82475.0,0.16373199]
["bitfinex-derivatives","BTCF0:USTF0",1743265525965,0.61043026,82476.0,82475.0,0.15373199]
["bitfinex-derivatives","BTCF0:USTF0",1743265526165,0.42959114,82476.0,82475.0,0.15673199]
["bitfinex-derivatives","BTCF0:USTF0",1743265526491,0.06272476,82476.0,82475.0,0.15673199]
["bitfinex-derivatives","BTCF0:USTF0",1743265527179,0.06235309,82476.0,82475.0,0.15673199]
["bitfinex-derivatives","BTCF0:USTF0",1743265527374,0.06247308,82476.0,82475.0,0.18803199]
["bitfinex-derivatives","BTCF0:USTF0",1743265528777,0.04566463,82476.0,82475.0,0.18803199]
["bitfinex-derivatives","BTCF0:USTF0",1743265529876,0.04430463,82476.0,82475.0,0.18803199]
["bitfinex-derivatives","BTCF0:USTF0",1743265530881,0.0312063,82476.0,82475.0,0.18803199]
["bitfinex-derivatives","BTCF0:USTF0",1743265531084,0.10841847,82484.0,82483.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1743265531272,0.1227134,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265531883,0.1227134,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265532284,0.1237134,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265532475,0.12977871,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265532675,0.14603962,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265532882,0.26739757,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265533083,0.14610377,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265533284,0.1400384,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265533588,0.14610362,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265534079,0.12984271,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265534286,0.14607963,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265534480,0.14607967,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265535988,0.0376612,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265536778,0.02142428,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265539174,0.02142428,82484.0,82483.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1743265540289,0.01535902,82484.0,82483.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1743265541586,0.0153467,82484.0,82483.0,0.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1743265542693,0.0153467,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265542988,0.1366405,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265543890,0.0326848,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265544194,0.1539786,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265544389,0.089987,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265544696,0.09778197,82484.0,82483.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1743265545985,0.09778197,82484.0,82483.0,0.2159352]
["bitfinex-derivatives","BTCF0:USTF0",1743265548690,0.09778197,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265549580,0.23172459,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265550086,0.23804595,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265550288,0.23198064,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265550694,0.11068684,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265550900,0.23198064,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265551191,0.21933182,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265551786,0.09803802,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265552389,0.11069881,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265554883,0.11058821,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265555085,0.09792742,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265556583,0.10399258,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265558389,0.09792742,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265558590,0.09792679,82484.0,82483.0,0.1549352]
["bitfinex-derivatives","BTCF0:USTF0",1743265558909,0.21922059,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265559289,0.37025454,82484.0,82483.0,0.1219352]
["bitfinex-derivatives","BTCF0:USTF0",1743265560291,0.37025454,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265560292,0.73105454,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265560490,0.0606519,82478.0,82477.0,0.1212965]
["bitfinex-derivatives","BTCF0:USTF0",1743265560697,0.09082887,82478.0,82477.0,0.1219365]
["bitfinex-derivatives","BTCF0:USTF0",1743265560895,0.15442887,82478.0,82477.0,0.1219365]
["bitfinex-derivatives","BTCF0:USTF0",1743265561293,0.16222384,82478.0,82477.0,0.1219365]
["bitfinex-derivatives","BTCF0:USTF0",1743265561707,0.16222384,82478.0,82477.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743265562001,0.17501119,82478.0,82477.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1743265562601,0.17501119,82478.0,82477.0,0.1239365]
["bitfinex-derivatives","BTCF0:USTF0",1743265563097,0.1916334,82478.0,82477.0,0.1239365]
["bitfinex-derivatives","BTCF0:USTF0",1743265563298,0.1916334,82478.0,82477.0,0.1550365]
["bitfinex-derivatives","BTCF0:USTF0",1743265563502,0.20399874,82478.0,82477.0,0.1550365]
["bitfinex-derivatives","BTCF0:USTF0",1743265563702,0.20399874,82478.0,82477.0,0.1239365]
["bitfinex-derivatives","BTCF0:USTF0",1743265563900,0.19121139,82478.0,82477.0,0.1239365]
["bitfinex-derivatives","BTCF0:USTF0",1743265565502,0.2045291,82478.0,82477.0,0.1540365]
["bitfinex-derivatives","BTCF0:USTF0",1743265565703,0.2045291,82478.0,82477.0,0.1550365]
["bitfinex-derivatives","BTCF0:USTF0",1743265565903,0.2045107,82478.0,82477.0,0.1550365]
["bitfinex-derivatives","BTCF0:USTF0",1743265567095,0.2045107,82478.0,82477.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743265567496,0.20451318,82478.0,82477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265567699,0.21964827,82478.0,82477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265567908,0.21964827,82478.0,82477.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1743265568104,0.20451318,82478.0,82477.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1743265568303,0.32719318,82478.0,82477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743265568706,0.1213055,82476.0,82475.0,1.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265568904,0.16812536,82476.0,82475.0,1.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265569608,0.18912145,82476.0,82475.0,1.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265569903,0.19012145,82476.0,82475.0,1.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743265570410,0.1213217,82465.0,82462.0,0.1213255]
["bitfinex-derivatives","BTCF0:USTF0",1743265570612,0.52902155,82465.0,82464.0,0.29132231]
["bitfinex-derivatives","BTCF0:USTF0",1743265570909,0.1213291,82460.0,82459.0,0.12181559]
["bitfinex-derivatives","BTCF0:USTF0",1743265571108,0.16834895,82460.0,82459.0,0.12333559]
["bitfinex-derivatives","BTCF0:USTF0",1743265571293,0.16834895,82460.0,82459.0,0.00200509]
["bitfinex-derivatives","BTCF0:USTF0",1743265571698,0.25891905,82460.0,82459.0,0.12181569]
["bitfinex-derivatives","BTCF0:USTF0",1743265571911,0.25691905,82460.0,82459.0,0.12245569]
["bitfinex-derivatives","BTCF0:USTF0",1743265572295,0.25691905,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743265572604,0.25691905,82460.0,82459.0,0.00712509]
["bitfinex-derivatives","BTCF0:USTF0",1743265572909,0.25704986,82460.0,82459.0,0.00712509]
["bitfinex-derivatives","BTCF0:USTF0",1743265573209,0.25704986,82460.0,82459.0,0.00648509]
["bitfinex-derivatives","BTCF0:USTF0",1743265573410,0.26901296,82460.0,82459.0,0.00648509]
["bitfinex-derivatives","BTCF0:USTF0",1743265574597,0.26901296,82460.0,82459.0,0.00720509]
["bitfinex-derivatives","BTCF0:USTF0",1743265574598,0.25704986,82460.0,82459.0,0.00720509]
["bitfinex-derivatives","BTCF0:USTF0",1743265574802,0.25704986,82460.0,82459.0,0.06908509]
["bitfinex-derivatives","BTCF0:USTF0",1743265576012,0.26926472,82460.0,82459.0,0.06908509]
["bitfinex-derivatives","BTCF0:USTF0",1743265576303,0.26926472,82460.0,82459.0,0.19041569]
["bitfinex-derivatives","BTCF0:USTF0",1743265576504,0.27027952,82460.0,82459.0,0.19185569]
["bitfinex-derivatives","BTCF0:USTF0",1743265577406,0.26421163,82460.0,82459.0,0.19185569]
["bitfinex-derivatives","BTCF0:USTF0",1743265577708,0.62501163,82460.0,82459.0,0.19185569]
["bitfinex-derivatives","BTCF0:USTF0",1743265577905,0.63107931,82460.0,82459.0,0.16005569]
["bitfinex-derivatives","BTCF0:USTF0",1743265578295,0.62501163,82460.0,82459.0,0.16005569]
["bitfinex-derivatives","BTCF0:USTF0",1743265578499,0.62472439,82460.0,82459.0,0.16005569]
["bitfinex-derivatives","BTCF0:USTF0",1743265578702,0.63079208,82460.0,82459.0,0.00792509]
["bitfinex-derivatives","BTCF0:USTF0",1743265578913,0.63079208,82460.0,82459.0,0.00648509]
["bitfinex-derivatives","BTCF0:USTF0",1743265579110,0.63079208,82460.0,82459.0,0.00712509]
["bitfinex-derivatives","BTCF0:USTF0",1743265579297,0.63079208,82460.0,82459.0,0.00648509]
["bitfinex-derivatives","BTCF0:USTF0",1743265579502,0.63079208,82460.0,82459.0,0.00720509]
["bitfinex-derivatives","BTCF0:USTF0",1743265579906,0.63079208,82460.0,82459.0,0.00648509]
["bitfinex-derivatives","BTCF0:USTF0",1743265580208,0.121335,82456.0,82453.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1743265580399,0.1213379,82454.0,82453.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743265580600,0.16318696,82454.0,82453.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743265580797,0.22788696,82454.0,82453.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743265581216,0.24888305,82454.0,82453.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1743265581405,0.24888305,82454.0,82453.0,0.1239779]
["bitfinex-derivatives","BTCF0:USTF0",1743265581605,0.24888305,82454.0,82453.0,0.1259779]
["bitfinex-derivatives","BTCF0:USTF0",1743265581813,0.24888305,82454.0,82453.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743265582004,0.25646821,82454.0,82453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265582908,0.25665189,82454.0,82453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265583114,0.26423709,82454.0,82453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265583305,0.26423709,82454.0,82453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265583712,0.27030525,82454.0,82453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265584413,0.27230525,82454.0,82453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743265584709,0.1213394,82453.0,82452.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1743265584916,0.5317573,82453.0,82452.0,0.1533802]
["bitfinex-derivatives","BTCF0:USTF0",1743265585219,0.61425343,82453.0,82452.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1743265585399,0.61425343,82453.0,82452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743265586006,0.61525343,82453.0,82452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743265586207,0.61525343,82453.0,82452.0,0.02662154]
["bitfinex-derivatives","BTCF0:USTF0",1743265586602,0.61525343,82453.0,82452.0,0.14796244]
["bitfinex-derivatives","BTCF0:USTF0",1743265586809,0.58425343,82453.0,82452.0,0.14948244]
["bitfinex-derivatives","BTCF0:USTF0",1743265587208,0.58625343,82453.0,82452.0,0.14948244]
["bitfinex-derivatives","BTCF0:USTF0",1743265588114,0.6947043,82453.0,82452.0,0.14948244]
["bitfinex-derivatives","BTCF0:USTF0",1743265588320,0.3034043,82453.0,82452.0,0.14948244]
["bitfinex-derivatives","BTCF0:USTF0",1743265590027,0.3034043,82453.0,82452.0,0.02814154]
["bitfinex-derivatives","BTCF0:USTF0",1743265590224,0.3273191,82453.0,82452.0,0.14796244]
["bitfinex-derivatives","BTCF0:USTF0",1743265590430,0.3273191,82453.0,82452.0,0.14868244]
["bitfinex-derivatives","BTCF0:USTF0",1743265591420,0.2958191,82453.0,82452.0,0.14868244]
["bitfinex-derivatives","BTCF0:USTF0",1743265592426,0.30188708,82453.0,82452.0,0.14868244]
["bitfinex-derivatives","BTCF0:USTF0",1743265593731,0.2958191,82453.0,82452.0,0.02734154]
["bitfinex-derivatives","BTCF0:USTF0",1743265593928,0.25683673,82453.0,82452.0,0.02734154]
["bitfinex-derivatives","BTCF0:USTF0",1743265594126,0.25683673,82453.0,82452.0,0.02738154]
["bitfinex-derivatives","BTCF0:USTF0",1743265594825,0.25683673,82453.0,82452.0,0.02662154]
["bitfinex-derivatives","BTCF0:USTF0",1743265595537,0.19616763,82453.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265595724,0.1213423,82451.0,82450.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743265595928,0.19043963,82451.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265596130,0.25383963,82451.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265597130,0.23714986,82451.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265597438,0.59794986,82451.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265598641,0.59794986,82451.0,82450.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743265599025,0.59844509,82451.0,82450.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1743265599938,0.59844509,82451.0,82450.0,0.1540426]
["bitfinex-derivatives","BTCF0:USTF0",1743265600534,0.59844509,82451.0,82450.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1743265600735,0.59844509,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265600941,0.1213482,82447.0,82446.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743265601135,0.1523349,82447.0,82446.0,0.1517497]
["bitfinex-derivatives","BTCF0:USTF0",1743265601341,0.17333099,82447.0,82446.0,0.1524297]
["bitfinex-derivatives","BTCF0:USTF0",1743265601543,0.20553099,82447.0,82446.0,0.1524297]
["bitfinex-derivatives","BTCF0:USTF0",1743265601734,0.23623099,82447.0,82446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743265601939,0.1213526,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743265602234,0.5130593,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743265602536,0.53405539,82444.0,82443.0,0.03382518]
["bitfinex-derivatives","BTCF0:USTF0",1743265602738,0.53405539,82444.0,82443.0,0.06422518]
["bitfinex-derivatives","BTCF0:USTF0",1743265602940,0.53405539,82444.0,82443.0,0.18557928]
["bitfinex-derivatives","BTCF0:USTF0",1743265603131,0.53405539,82444.0,82443.0,0.18657928]
["bitfinex-derivatives","BTCF0:USTF0",1743265603440,0.54617432,82444.0,82443.0,0.18657928]
["bitfinex-derivatives","BTCF0:USTF0",1743265603646,0.54517432,82444.0,82443.0,0.06522518]
["bitfinex-derivatives","BTCF0:USTF0",1743265604241,0.54517432,82444.0,82443.0,0.06622518]
["bitfinex-derivatives","BTCF0:USTF0",1743265605236,0.7262685,82444.0,82443.0,0.06622518]
["bitfinex-derivatives","BTCF0:USTF0",1743265605634,0.7262685,82444.0,82443.0,0.18757928]
["bitfinex-derivatives","BTCF0:USTF0",1743265605834,0.7262685,82444.0,82443.0,0.06622518]
["bitfinex-derivatives","BTCF0:USTF0",1743265606031,0.7262685,82444.0,82443.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1743265606238,0.7262685,82444.0,82443.0,0.06622518]
["bitfinex-derivatives","BTCF0:USTF0",1743265606442,0.72632378,82444.0,82443.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1743265606739,0.72632378,82444.0,82443.0,0.03288518]
["bitfinex-derivatives","BTCF0:USTF0",1743265607130,0.72632378,82444.0,82443.0,0.03352518]
["bitfinex-derivatives","BTCF0:USTF0",1743265607330,0.72732378,82444.0,82443.0,0.06362518]
["bitfinex-derivatives","BTCF0:USTF0",1743265607532,0.72732378,82444.0,82443.0,0.06298518]
["bitfinex-derivatives","BTCF0:USTF0",1743265607841,0.5462296,82444.0,82443.0,0.06298518]
["bitfinex-derivatives","BTCF0:USTF0",1743265608042,0.5462296,82444.0,82443.0,0.06362518]
["bitfinex-derivatives","BTCF0:USTF0",1743265608232,0.56244539,82444.0,82443.0,0.06362518]
["bitfinex-derivatives","BTCF0:USTF0",1743265608431,0.20164539,82444.0,82443.0,0.06362518]
["bitfinex-derivatives","BTCF0:USTF0",1743265608634,0.0606797,82432.0,82429.0,0.13361998]
["bitfinex-derivatives","BTCF0:USTF0",1743265608833,0.1836779,82432.0,82431.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1743265609036,0.22954846,82432.0,82431.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1743265609238,0.1213611,82430.0,82429.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1743265609432,0.1213626,82429.0,82428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743265609640,0.23177316,82429.0,82428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743265609843,0.22977316,82429.0,82428.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1743265610030,0.25076925,82429.0,82428.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1743265610339,0.05229112,82429.0,82428.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1743265610530,0.05229112,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265610934,0.05229112,82429.0,82428.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1743265611340,0.17365372,82429.0,82428.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1743265611528,0.16758448,82429.0,82428.0,0.190564]
["bitfinex-derivatives","BTCF0:USTF0",1743265612136,0.16758448,82429.0,82428.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743265612446,0.23048448,82429.0,82428.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1743265614043,0.23042543,82429.0,82428.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1743265614347,0.23042543,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265614534,0.20549494,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265614736,0.17359494,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265615851,0.17454026,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265616035,0.04710818,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265616346,0.16847078,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265618840,0.04710818,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265619446,0.16847078,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265619637,0.23367078,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265620141,0.07970818,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265620338,0.04710818,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265620538,0.16847078,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265620935,0.1877334,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265621142,0.2010083,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265622539,0.1877334,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265622732,0.20103306,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265623235,0.07967046,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265623948,0.20103306,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265626752,0.07967046,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265627050,0.04707046,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265628447,0.03693575,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265628645,0.03529575,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265628944,0.01420112,82429.0,82428.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1743265629148,0.21731301,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743265629340,0.23223384,82442.0,82441.0,0.4821449]
["bitfinex-derivatives","BTCF0:USTF0",1743265630542,0.23523384,82442.0,82441.0,0.4821449]
["bitfinex-derivatives","BTCF0:USTF0",1743265631039,0.23923384,82442.0,82441.0,0.4942025]
["bitfinex-derivatives","BTCF0:USTF0",1743265631345,0.02028083,82442.0,82441.0,0.4942025]
["bitfinex-derivatives","BTCF0:USTF0",1743265631540,0.02028083,82442.0,82441.0,0.5572025]
["bitfinex-derivatives","BTCF0:USTF0",1743265631748,0.007,82442.0,82441.0,0.5572025]
["bitfinex-derivatives","BTCF0:USTF0",1743265632043,0.21731301,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265632242,0.23054352,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265632641,0.23218352,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265633142,0.23054352,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265633547,0.21731301,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265633745,0.22131301,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265634142,0.22601301,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265634848,0.009,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265637146,0.004,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265637338,0.01254616,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265637651,0.01454616,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265638954,0.01454616,82445.0,82444.0,0.7919405]
["bitfinex-derivatives","BTCF0:USTF0",1743265639361,0.005,82445.0,82444.0,0.7919405]
["bitfinex-derivatives","BTCF0:USTF0",1743265639857,0.005,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265640257,0.005,82445.0,82444.0,0.4945405]
["bitfinex-derivatives","BTCF0:USTF0",1743265641847,0.01304068,82445.0,82444.0,0.4945405]
["bitfinex-derivatives","BTCF0:USTF0",1743265642243,0.01304068,82445.0,82444.0,0.6171405]
["bitfinex-derivatives","BTCF0:USTF0",1743265645356,0.01304068,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265645556,0.02627302,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265645749,0.02791302,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265645943,0.04071588,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265646349,0.16205488,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265646549,0.17433404,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265646951,0.17433922,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265647153,0.22396006,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265647352,0.22096006,82445.0,82444.0,0.4321405]
["bitfinex-derivatives","BTCF0:USTF0",1743265647554,0.21896006,82445.0,82444.0,0.4321405]
["bitfinex-derivatives","BTCF0:USTF0",1743265647755,0.21896006,82445.0,82444.0,0.4331405]
["bitfinex-derivatives","BTCF0:USTF0",1743265648153,0.21896006,82445.0,82444.0,0.4321405]
["bitfinex-derivatives","BTCF0:USTF0",1743265648359,0.21896006,82445.0,82444.0,0.4331405]
["bitfinex-derivatives","BTCF0:USTF0",1743265648664,0.22502843,82445.0,82444.0,0.4331405]
["bitfinex-derivatives","BTCF0:USTF0",1743265648859,0.22504214,82445.0,82444.0,0.4321405]
["bitfinex-derivatives","BTCF0:USTF0",1743265649265,0.22504214,82445.0,82444.0,0.4311405]
["bitfinex-derivatives","BTCF0:USTF0",1743265650567,0.22504214,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265650759,0.2041986,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265650958,0.2251691,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265651764,0.3339976,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265651965,0.32792923,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265652267,0.33399758,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265653259,0.21265858,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265653968,0.21265858,82445.0,82444.0,0.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1743265654155,0.33399758,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265654361,0.32792923,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265654561,0.32792831,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265654871,0.21909981,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743265656771,0.21909981,82445.0,82444.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1743265656971,0.09776081,82445.0,82444.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1743265657273,0.09776081,82445.0,82444.0,0.1233405]
["bitfinex-derivatives","BTCF0:USTF0",1743265657468,0.09776081,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265658772,0.10382906,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265659565,0.10382906,82445.0,82444.0,0.16812945]
["bitfinex-derivatives","BTCF0:USTF0",1743265659965,0.10382906,82445.0,82444.0,0.16712945]
["bitfinex-derivatives","BTCF0:USTF0",1743265660169,0.10382906,82445.0,82444.0,0.16812945]
["bitfinex-derivatives","BTCF0:USTF0",1743265660575,0.10382906,82445.0,82444.0,0.16712945]
["bitfinex-derivatives","BTCF0:USTF0",1743265660874,0.10382906,82445.0,82444.0,0.16812945]
["bitfinex-derivatives","BTCF0:USTF0",1743265661077,0.10382906,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265662177,0.103818,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265662875,0.103818,82445.0,82444.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1743265663074,0.103818,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265663576,0.103818,82445.0,82444.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1743265663777,0.103818,82445.0,82444.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1743265664077,0.10381434,82445.0,82444.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1743265664377,0.09090942,82445.0,82444.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1743265664573,0.21224842,82445.0,82444.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1743265664876,0.09090942,82445.0,82444.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1743265665263,0.20618017,82445.0,82444.0,0.1557405]
["bitfinex-derivatives","BTCF0:USTF0",1743265665473,0.21224838,82445.0,82444.0,0.1557405]
["bitfinex-derivatives","BTCF0:USTF0",1743265665872,0.21224838,82445.0,82444.0,0.5165405]
["bitfinex-derivatives","BTCF0:USTF0",1743265665873,0.08484117,82445.0,82444.0,0.5165405]
["bitfinex-derivatives","BTCF0:USTF0",1743265666071,0.02130117,82445.0,82444.0,0.5165405]
["bitfinex-derivatives","BTCF0:USTF0",1743265666376,0.00018187,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743265666575,0.00190188,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743265666767,0.00358188,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743265666964,0.00186187,82450.0,82449.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1743265667672,0.00186187,82450.0,82449.0,0.1856331]
["bitfinex-derivatives","BTCF0:USTF0",1743265668368,0.00186187,82450.0,82449.0,0.1886331]
["bitfinex-derivatives","BTCF0:USTF0",1743265668975,0.00186187,82450.0,82449.0,0.1856331]
["bitfinex-derivatives","BTCF0:USTF0",1743265669167,0.0645,82458.0,82449.0,0.1856331]
["bitfinex-derivatives","BTCF0:USTF0",1743265669168,0.0312,82458.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743265669364,0.18267031,82453.0,82452.0,0.1220887]
["bitfinex-derivatives","BTCF0:USTF0",1743265670275,0.18267031,82453.0,82452.0,0.1854887]
["bitfinex-derivatives","BTCF0:USTF0",1743265670683,0.00124001,82453.0,82452.0,0.1874887]
["bitfinex-derivatives","BTCF0:USTF0",1743265670979,0.0312,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743265671172,0.03232001,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265671978,0.03232001,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265672786,0.03232001,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265673372,0.03232001,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265673578,0.03232001,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265675076,0.0312,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265676178,0.0312,82458.0,82457.0,0.1984667]
["bitfinex-derivatives","BTCF0:USTF0",1743265676384,0.0441808,82458.0,82457.0,0.1974667]
["bitfinex-derivatives","BTCF0:USTF0",1743265676676,0.0441808,82458.0,82457.0,0.1984667]
["bitfinex-derivatives","BTCF0:USTF0",1743265676871,0.0441808,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265677072,0.04530081,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265677266,0.05136826,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265678075,0.05136826,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265678280,0.04530081,82458.0,82457.0,0.19874055]
["bitfinex-derivatives","BTCF0:USTF0",1743265678483,0.05905046,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265678972,0.05298309,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265679377,0.05905052,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265680176,0.17430299,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265680377,0.17430299,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265680571,0.17430299,82458.0,82457.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1743265681273,0.17430299,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265681572,0.18037035,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265681772,0.05905045,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265682376,0.18037035,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265683487,0.21067035,82458.0,82457.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1743265684076,0.21067035,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265684888,0.22022531,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265686690,0.23300159,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265687187,0.24912053,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265688682,0.25112053,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265689889,0.25212053,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265690084,0.30910574,82458.0,82457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265690291,0.1213243,82455.0,82454.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1743265690485,0.15112743,82455.0,82454.0,0.1819871]
["bitfinex-derivatives","BTCF0:USTF0",1743265690694,0.15112743,82455.0,82454.0,0.1826671]
["bitfinex-derivatives","BTCF0:USTF0",1743265690991,0.15880971,82455.0,82454.0,0.1826671]
["bitfinex-derivatives","BTCF0:USTF0",1743265691189,0.19010971,82455.0,82454.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1743265691388,0.19010971,82455.0,82454.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1743265691592,0.1905579,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265691791,0.1915579,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265691995,0.1925579,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265692494,0.1915579,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265692790,0.1925579,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265692983,0.43295375,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265693493,0.46573545,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265693690,0.34441115,82455.0,82454.0,0.0613026]
["bitfinex-derivatives","BTCF0:USTF0",1743265693996,0.46573545,82455.0,82454.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1743265694190,0.28031115,82455.0,82454.0,0.0617826]
["bitfinex-derivatives","BTCF0:USTF0",1743265694593,0.28131115,82455.0,82454.0,0.1237826]
["bitfinex-derivatives","BTCF0:USTF0",1743265696600,0.0409153,82455.0,82454.0,0.1237826]
["bitfinex-derivatives","BTCF0:USTF0",1743265696900,0.0409153,82455.0,82454.0,0.13584397]
["bitfinex-derivatives","BTCF0:USTF0",1743265697083,0.0728153,82455.0,82454.0,0.13584397]
["bitfinex-derivatives","BTCF0:USTF0",1743265697283,0.04059534,82455.0,82454.0,0.13584397]
["bitfinex-derivatives","BTCF0:USTF0",1743265697483,0.03452806,82455.0,82454.0,0.13584397]
["bitfinex-derivatives","BTCF0:USTF0",1743265697889,0.02497731,82455.0,82454.0,0.13584397]
["bitfinex-derivatives","BTCF0:USTF0",1743265698895,0.03454376,82455.0,82454.0,0.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1743265699103,0.18159251,82461.0,82457.0,0.0606604]
["bitfinex-derivatives","BTCF0:USTF0",1743265699299,0.18235251,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1743265699600,0.19545034,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265700902,0.20151727,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265701300,0.02010663,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265701501,0.02110663,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265702791,0.0150397,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265703108,0.0142797,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265707102,0.0460797,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265708598,0.0468397,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265708801,0.0777397,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265709396,0.0769797,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265710896,0.0777397,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265711103,0.08737245,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265712003,0.0951711,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265712310,0.4620381,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265713098,0.5833536,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265713300,0.4620381,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265715303,0.47432848,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265715501,0.59564398,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265716204,0.59569717,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265716398,0.47438167,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265716716,0.59569717,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265718003,0.59575391,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265719614,0.46214803,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265719815,0.46218536,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265720117,0.58350086,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265720613,0.59589835,82461.0,82460.0,0.152757]
["bitfinex-derivatives","BTCF0:USTF0",1743265721613,0.23509835,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265722511,0.23511792,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265723511,0.23511816,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265723707,0.24838586,82461.0,82460.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1743265724312,0.24838586,82461.0,82460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265724500,0.1213245,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743265724812,0.52698035,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265725215,0.5329155,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265725609,0.5329155,82456.0,82455.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1743265725812,0.5329155,82456.0,82455.0,0.1240843]
["bitfinex-derivatives","BTCF0:USTF0",1743265726214,0.54804318,82456.0,82455.0,0.1240843]
["bitfinex-derivatives","BTCF0:USTF0",1743265726410,0.54804318,82456.0,82455.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1743265726713,0.5329155,82456.0,82455.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1743265727118,0.52319256,82456.0,82455.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1743265727414,0.61879256,82456.0,82455.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1743265727715,0.6777785,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265727916,0.6787785,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265728117,0.6797785,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265729306,0.6807785,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265730511,0.69590885,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265731015,0.81838814,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265731211,0.80325779,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265734218,0.62179256,82456.0,82455.0,0.1220843]
["bitfinex-derivatives","BTCF0:USTF0",1743265736013,0.62179256,82456.0,82455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743265736711,0.1213273,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743265736917,0.14125126,82453.0,82452.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743265737110,0.14125126,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743265737414,0.16247071,82453.0,82452.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743265737607,0.22847071,82453.0,82452.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743265737811,0.58927071,82453.0,82452.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743265738723,0.58927071,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743265739919,0.59027071,82453.0,82452.0,0.12235057]
["bitfinex-derivatives","BTCF0:USTF0",1743265740119,0.60036219,82453.0,82452.0,0.15365057]
["bitfinex-derivatives","BTCF0:USTF0",1743265740325,0.60136219,82453.0,82452.0,0.15365057]
["bitfinex-derivatives","BTCF0:USTF0",1743265740820,0.44703489,82453.0,82452.0,0.15365057]
["bitfinex-derivatives","BTCF0:USTF0",1743265741007,0.04716694,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265741416,0.04640694,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265741612,0.04724694,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265741818,0.04611466,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265742120,0.04611466,82453.0,82452.0,0.23135103]
["bitfinex-derivatives","BTCF0:USTF0",1743265742327,0.04687466,82453.0,82452.0,0.23135103]
["bitfinex-derivatives","BTCF0:USTF0",1743265745612,0.04687466,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265746019,0.11171466,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265747320,0.23304196,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265747522,0.23380196,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265748018,0.04587466,82453.0,82452.0,0.22015057]
["bitfinex-derivatives","BTCF0:USTF0",1743265748207,0.04411466,82453.0,82452.0,0.22115057]
["bitfinex-derivatives","BTCF0:USTF0",1743265749406,0.04403879,82453.0,82452.0,0.22115057]
["bitfinex-derivatives","BTCF0:USTF0",1743265751114,0.04479879,82453.0,82452.0,0.22115057]
["bitfinex-derivatives","BTCF0:USTF0",1743265752017,0.04479879,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265752214,0.16536609,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265752520,0.16612609,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265752710,0.23062609,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265753113,0.23078261,82453.0,82452.0,0.58095057]
["bitfinex-derivatives","BTCF0:USTF0",1743265753311,0.2591944,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265753721,0.12579619,82453.0,82452.0,0.58095057]
["bitfinex-derivatives","BTCF0:USTF0",1743265753921,0.24712349,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265754425,0.12579619,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265755329,0.23078261,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265755523,0.10945531,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265755917,0.07765531,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265756219,0.19898261,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265756420,0.23168261,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265756819,0.23168261,82453.0,82452.0,0.58095057]
["bitfinex-derivatives","BTCF0:USTF0",1743265757215,0.23168261,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265757411,0.11035531,82453.0,82452.0,0.21915057]
["bitfinex-derivatives","BTCF0:USTF0",1743265757616,0.04495531,82453.0,82452.0,0.57995057]
["bitfinex-derivatives","BTCF0:USTF0",1743265757812,0.04419531,82453.0,82452.0,0.57995057]
["bitfinex-derivatives","BTCF0:USTF0",1743265759123,0.04426616,82453.0,82452.0,0.57995057]
["bitfinex-derivatives","BTCF0:USTF0",1743265760224,0.04426616,82453.0,82452.0,0.58095057]
["bitfinex-derivatives","BTCF0:USTF0",1743265760624,0.04426616,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265762029,0.04510616,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265762429,0.04515764,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265764518,0.04504783,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265766125,0.04420783,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265766327,0.04420938,82453.0,82452.0,0.58195057]
["bitfinex-derivatives","BTCF0:USTF0",1743265767329,0.04420938,82453.0,82452.0,0.58295057]
["bitfinex-derivatives","BTCF0:USTF0",1743265767833,0.04405132,82453.0,82452.0,0.58295057]
["bitfinex-derivatives","BTCF0:USTF0",1743265768431,0.04405132,82453.0,82452.0,0.58395057]
["bitfinex-derivatives","BTCF0:USTF0",1743265768635,0.10903071,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743265768926,0.10903071,82456.0,82455.0,0.1219643]
["bitfinex-derivatives","BTCF0:USTF0",1743265769532,0.0316,82459.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743265769533,0.03,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743265769721,0.03,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265769922,0.0616,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265770736,0.06236,82458.0,82457.0,0.13412032]
["bitfinex-derivatives","BTCF0:USTF0",1743265770938,0.0616,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265771239,0.09976693,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265773834,0.0937,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265774035,0.09976718,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265774230,0.09980718,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265775636,0.22112708,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265775934,0.2211272,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265776837,0.0998073,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265777038,0.0998073,82458.0,82457.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1743265777436,0.0998073,82458.0,82457.0,0.1250414]
["bitfinex-derivatives","BTCF0:USTF0",1743265778142,0.2211272,82458.0,82457.0,0.1250414]
["bitfinex-derivatives","BTCF0:USTF0",1743265778538,0.23409556,82458.0,82457.0,0.1250414]
["bitfinex-derivatives","BTCF0:USTF0",1743265778834,0.24694208,82458.0,82457.0,0.1240414]
["bitfinex-derivatives","BTCF0:USTF0",1743265779733,0.24697055,82458.0,82457.0,0.1240414]
["bitfinex-derivatives","BTCF0:USTF0",1743265780330,0.24697055,82458.0,82457.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1743265780539,0.25699486,82458.0,82457.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1743265780832,0.26505533,82458.0,82457.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1743265781031,0.26505533,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265781233,0.26605533,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265781743,0.50750189,82458.0,82457.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743265782233,0.50750189,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743265783435,0.50750189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265784126,0.50650189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265784331,0.50750189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265784835,0.50650189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265785135,0.50850189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265785633,0.50650189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265785834,0.50850189,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265786644,0.32703666,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265787933,0.32803666,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265788133,0.32903666,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265788445,0.32703666,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265788644,0.32903666,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265790143,0.31619014,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265790839,0.31619498,82458.0,82457.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1743265791141,0.3161964,82458.0,82457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265791339,0.3161964,82458.0,82452.0,0.18217317]
["bitfinex-derivatives","BTCF0:USTF0",1743265791340,0.1213273,82453.0,82452.0,0.18217317]
["bitfinex-derivatives","BTCF0:USTF0",1743265791547,0.511982,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265791936,0.53332969,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265792139,0.59582969,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265793948,0.23602969,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265794947,0.23702969,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265798250,0.22700054,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265798451,0.23681407,82453.0,82452.0,0.18285317]
["bitfinex-derivatives","BTCF0:USTF0",1743265798748,0.23681407,82453.0,82452.0,0.00086187]
["bitfinex-derivatives","BTCF0:USTF0",1743265799055,0.1213449,82441.0,82440.0,0.21758169]
["bitfinex-derivatives","BTCF0:USTF0",1743265799348,0.51102398,82441.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265799543,0.51198399,82441.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743265799744,0.53333168,82441.0,82440.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743265799955,0.59923168,82441.0,82440.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743265800945,0.59923168,82441.0,82440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743265801145,0.59923168,82441.0,82440.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1743265801344,0.59923168,82441.0,82440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743265801657,0.61373285,82441.0,82440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743265802043,0.61116805,82441.0,82440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743265802646,0.61116805,82441.0,82440.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743265802647,0.62750609,82441.0,82440.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743265802947,0.62750609,82441.0,82440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265803149,0.62790487,82441.0,82440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265803347,0.62790487,82441.0,82440.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743265803850,0.62790487,82441.0,82440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743265804254,0.62790487,82441.0,82440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743265804552,0.62790487,82441.0,82440.0,0.1587864]
["bitfinex-derivatives","BTCF0:USTF0",1743265805951,0.62790487,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265806545,0.59490487,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265808852,0.59478014,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265809755,0.57571459,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265809945,0.59483254,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265810647,0.59483086,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265811444,0.06784959,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265811654,0.0455187,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265811958,0.0455187,82441.0,82440.0,0.20204551]
["bitfinex-derivatives","BTCF0:USTF0",1743265812554,0.0455187,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265812759,0.1668636,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265813453,0.1566999,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265813755,0.18309414,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265814349,0.06174924,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265817049,0.09394924,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265819556,0.24679414,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265819858,0.60759414,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265820249,0.61366289,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265821761,0.5681526,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265821950,0.61406129,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265823150,0.75925617,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265823557,0.39845617,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265823758,0.38199669,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265825561,0.38181687,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265825953,0.22897197,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265826154,0.19677197,82441.0,82440.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1743265826353,0.19070316,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265827753,0.20713252,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265827952,0.21336201,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265828152,0.20729362,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265828354,0.21336192,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265829247,0.32443843,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265829460,0.33494115,82441.0,82440.0,0.2224864]
["bitfinex-derivatives","BTCF0:USTF0",1743265830553,0.33494115,82441.0,82440.0,0.1259864]
["bitfinex-derivatives","BTCF0:USTF0",1743265830763,0.33494115,82441.0,82440.0,0.1253464]
["bitfinex-derivatives","BTCF0:USTF0",1743265830950,0.33494115,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265831155,0.39624115,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265832065,0.25104627,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265833555,0.25104627,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265833751,0.23447264,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265834667,0.11312774,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265835257,0.23447264,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265836763,0.25075021,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265838263,0.12940531,82441.0,82440.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1743265838659,0.25083012,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265838867,0.28203012,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265839063,0.28181431,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265839570,0.29697157,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265840371,0.28181431,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265840563,0.25538697,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265840867,0.28185621,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265842576,0.2970146,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265842777,0.28073733,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265843279,0.33973208,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265843973,0.18718718,82441.0,82440.0,0.1260264]
["bitfinex-derivatives","BTCF0:USTF0",1743265844278,0.17302879,82441.0,82440.0,0.4828264]
["bitfinex-derivatives","BTCF0:USTF0",1743265844469,0.17394996,82441.0,82440.0,0.4828264]
["bitfinex-derivatives","BTCF0:USTF0",1743265844677,0.29529486,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265844975,0.28200764,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265846168,0.28155894,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265846874,0.10121929,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265848980,0.10063436,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265850081,0.10067123,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265850282,0.22201613,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265850781,0.10067123,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265851171,0.22201613,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265851772,0.10067123,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265851974,0.22201613,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265853377,0.10067123,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265853878,0.22202693,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265854582,0.22208881,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265854778,0.10074391,82441.0,82440.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1743265854972,0.0333756,82441.0,82440.0,0.5454264]
["bitfinex-derivatives","BTCF0:USTF0",1743265855173,0.03241559,82441.0,82440.0,0.5454264]
["bitfinex-derivatives","BTCF0:USTF0",1743265855780,0.2176464,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743265855979,0.23163688,82449.0,82448.0,0.4827746]
["bitfinex-derivatives","BTCF0:USTF0",1743265856675,0.23163688,82449.0,82448.0,0.5480746]
["bitfinex-derivatives","BTCF0:USTF0",1743265857075,0.23463688,82449.0,82448.0,0.5480746]
["bitfinex-derivatives","BTCF0:USTF0",1743265857482,0.01699048,82449.0,82448.0,0.5480746]
["bitfinex-derivatives","BTCF0:USTF0",1743265858081,1e-08,82449.0,82448.0,0.5480746]
["bitfinex-derivatives","BTCF0:USTF0",1743265858379,0.00300001,82449.0,82448.0,0.5480746]
["bitfinex-derivatives","BTCF0:USTF0",1743265859381,0.00300001,82449.0,82448.0,0.56039593]
["bitfinex-derivatives","BTCF0:USTF0",1743265861787,0.36380001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265861976,0.00368001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265862180,0.00300001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265862382,0.00376001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265862583,0.06786001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265865397,0.03646001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265866187,0.00300001,82449.0,82448.0,0.1872746]
["bitfinex-derivatives","BTCF0:USTF0",1743265873994,0.10897762,82459.0,82455.0,0.0606619]
["bitfinex-derivatives","BTCF0:USTF0",1743265874290,0.10965762,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743265874494,0.14545758,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743265874697,0.15892995,82463.0,82462.0,0.122194]
["bitfinex-derivatives","BTCF0:USTF0",1743265874995,0.01347237,82463.0,82462.0,0.122194]
["bitfinex-derivatives","BTCF0:USTF0",1743265875303,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743265875481,0.0012,82468.0,82467.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1743265875986,0.0012,82468.0,82467.0,0.1552067]
["bitfinex-derivatives","BTCF0:USTF0",1743265876681,0.0012,82468.0,82467.0,0.1869067]
["bitfinex-derivatives","BTCF0:USTF0",1743265877689,0.0345,82468.0,82467.0,0.1869067]
["bitfinex-derivatives","BTCF0:USTF0",1743265880593,0.0365,82468.0,82467.0,0.1869067]
["bitfinex-derivatives","BTCF0:USTF0",1743265882088,0.14522307,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743265882290,0.0639,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743265882596,0.0639,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265883295,0.0639,82475.0,82474.0,0.1877964]
["bitfinex-derivatives","BTCF0:USTF0",1743265883489,0.0639,82475.0,82474.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1743265884891,0.06454,82475.0,82474.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1743265887891,0.03174,82475.0,82474.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1743265888097,0.0311,82475.0,82474.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1743265888798,0.0617,82475.0,82474.0,0.20018709]
["bitfinex-derivatives","BTCF0:USTF0",1743265893705,0.0617,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265893903,0.2159949,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265894103,0.09574001,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265894298,0.10801514,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265895105,0.10701514,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265895608,0.10805515,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265897504,0.0617,82475.0,82474.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1743265898011,0.0617,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265898601,0.06278,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265898796,0.09488,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265899013,0.10714188,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265899507,0.07504188,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265899811,0.06278,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265900006,0.09438,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265900209,0.10664825,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265900708,0.07504825,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265901197,0.07395358,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265901401,0.0617,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265901601,0.07395353,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265901996,0.0617,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265902211,0.07395935,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265902713,0.07503935,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265904005,0.07395935,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265904909,0.07495935,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265907109,0.07497801,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265910427,0.04437801,82475.0,82474.0,0.1871964]
["bitfinex-derivatives","BTCF0:USTF0",1743265910725,0.0004,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743265911020,0.00168,82484.0,82483.0,0.1225631]
["bitfinex-derivatives","BTCF0:USTF0",1743265912418,0.00168,82484.0,82483.0,0.1554631]
["bitfinex-derivatives","BTCF0:USTF0",1743265913111,0.00172,82484.0,82483.0,0.1554631]
["bitfinex-derivatives","BTCF0:USTF0",1743265913425,0.00172,82484.0,82483.0,0.16782827]
["bitfinex-derivatives","BTCF0:USTF0",1743265915320,0.00172,82484.0,82483.0,0.16882827]
["bitfinex-derivatives","BTCF0:USTF0",1743265916914,0.00172,82484.0,82483.0,0.38675761]
["bitfinex-derivatives","BTCF0:USTF0",1743265917119,0.0004,82484.0,82483.0,0.38675761]
["bitfinex-derivatives","BTCF0:USTF0",1743265920315,0.00018187,82492.0,82486.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1743265920528,0.0441768,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743265920723,0.0441768,82491.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265921628,0.0448968,82491.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265922130,0.0441768,82491.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265923215,0.0454568,82491.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265923419,0.0441768,82491.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265924525,0.00018187,82492.0,82490.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1743265924526,0.00018187,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743265924730,0.00018187,82492.0,82491.0,0.1225514]
["bitfinex-derivatives","BTCF0:USTF0",1743265924930,0.00018187,82492.0,82491.0,0.1861514]
["bitfinex-derivatives","BTCF0:USTF0",1743265933221,0.00018187,82492.0,82491.0,0.5469514]
["bitfinex-derivatives","BTCF0:USTF0",1743265934939,0.0314,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743265935231,0.00064,82495.0,82494.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1743265935927,0.4004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743265936129,0.40192,82500.0,82499.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1743265936728,0.40192,82500.0,82499.0,0.1846796]
["bitfinex-derivatives","BTCF0:USTF0",1743265938629,0.41369766,82500.0,82499.0,0.1846796]
["bitfinex-derivatives","BTCF0:USTF0",1743265939336,0.41369766,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265941535,0.41217766,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265941737,0.4004,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265943240,0.40188,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265943841,0.17261252,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265944037,0.17113252,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265944232,0.12115712,82500.0,82499.0,0.19695151]
["bitfinex-derivatives","BTCF0:USTF0",1743265944440,2e-08,82500.0,82499.0,0.50675151]
["bitfinex-derivatives","BTCF0:USTF0",1743265951748,2e-08,82500.0,82499.0,0.86755151]
["bitfinex-derivatives","BTCF0:USTF0",1743265953349,2e-08,82500.0,82499.0,0.98687151]
["bitfinex-derivatives","BTCF0:USTF0",1743265954147,2e-08,82500.0,82499.0,0.62607151]
["bitfinex-derivatives","BTCF0:USTF0",1743265954349,2e-08,82500.0,82499.0,0.98687151]
["bitfinex-derivatives","BTCF0:USTF0",1743265957456,2e-08,82500.0,82499.0,0.86755151]
["bitfinex-derivatives","BTCF0:USTF0",1743265957641,2e-08,82500.0,82499.0,0.8247796]
["bitfinex-derivatives","BTCF0:USTF0",1743265959353,0.03140002,82500.0,82499.0,0.8247796]
["bitfinex-derivatives","BTCF0:USTF0",1743265959949,0.03140002,82500.0,82499.0,0.7933796]
["bitfinex-derivatives","BTCF0:USTF0",1743265960256,0.04322113,82500.0,82499.0,0.7933796]
["bitfinex-derivatives","BTCF0:USTF0",1743265961251,0.04322113,82500.0,82499.0,0.4835796]
["bitfinex-derivatives","BTCF0:USTF0",1743265962059,0.03140002,82500.0,82499.0,0.4835796]
["bitfinex-derivatives","BTCF0:USTF0",1743265962262,0.03140002,82500.0,82499.0,0.5165796]
["bitfinex-derivatives","BTCF0:USTF0",1743265962450,0.03140002,82500.0,82499.0,0.5480796]
["bitfinex-derivatives","BTCF0:USTF0",1743265963155,2e-08,82500.0,82499.0,0.5480796]
["bitfinex-derivatives","BTCF0:USTF0",1743265969759,2e-08,82500.0,82499.0,0.90959997]
["bitfinex-derivatives","BTCF0:USTF0",1743265975055,2e-08,82500.0,82499.0,0.5500796]
["bitfinex-derivatives","BTCF0:USTF0",1743265975265,2e-08,82500.0,82499.0,0.5520796]
["bitfinex-derivatives","BTCF0:USTF0",1743265975660,2e-08,82500.0,82499.0,0.1892796]
["bitfinex-derivatives","BTCF0:USTF0",1743265975965,2e-08,82500.0,82499.0,0.5520796]
["bitfinex-derivatives","BTCF0:USTF0",1743265976668,2e-08,82500.0,82499.0,0.6713596]
["bitfinex-derivatives","BTCF0:USTF0",1743265978359,2e-08,82500.0,82499.0,0.6693596]
["bitfinex-derivatives","BTCF0:USTF0",1743265978561,2e-08,82500.0,82499.0,1.06921556]
["bitfinex-derivatives","BTCF0:USTF0",1743265978766,2e-08,82500.0,82499.0,1.06721556]
["bitfinex-derivatives","BTCF0:USTF0",1743265979066,2e-08,82500.0,82499.0,1.06921556]
["bitfinex-derivatives","BTCF0:USTF0",1743265980765,2e-08,82500.0,82499.0,0.70841556]
["bitfinex-derivatives","BTCF0:USTF0",1743265980970,2e-08,82500.0,82499.0,1.06921556]
["bitfinex-derivatives","BTCF0:USTF0",1743265982766,2e-08,82500.0,82499.0,0.70841556]
["bitfinex-derivatives","BTCF0:USTF0",1743265982959,2e-08,82500.0,82499.0,1.06921556]
["bitfinex-derivatives","BTCF0:USTF0",1743265984763,2e-08,82500.0,82499.0,0.94993556]
["bitfinex-derivatives","BTCF0:USTF0",1743265985271,2e-08,82500.0,82499.0,1.06921556]
["bitfinex-derivatives","BTCF0:USTF0",1743265985963,2e-08,82500.0,82499.0,1.03421556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986167,2e-08,82500.0,82499.0,0.88543556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986371,2e-08,82500.0,82499.0,1.00471556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986372,0.00785528,82500.0,82499.0,1.00471556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986569,0.00785528,82500.0,82499.0,1.00271556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986764,0.08355255,82500.0,82499.0,1.00371556]
["bitfinex-derivatives","BTCF0:USTF0",1743265986970,0.08355255,82500.0,82499.0,1.00171556]
["bitfinex-derivatives","BTCF0:USTF0",1743265987275,0.08355255,82500.0,82499.0,1.00371556]
["bitfinex-derivatives","BTCF0:USTF0",1743265987666,0.09625914,82500.0,82499.0,1.00371556]
["bitfinex-derivatives","BTCF0:USTF0",1743265987867,0.09625914,82500.0,82499.0,1.00171556]
["bitfinex-derivatives","BTCF0:USTF0",1743265988265,0.08436187,82500.0,82499.0,1.06661556]
["bitfinex-derivatives","BTCF0:USTF0",1743265988658,0.08436187,82500.0,82499.0,1.06761556]
["bitfinex-derivatives","BTCF0:USTF0",1743265989969,0.07165528,82500.0,82499.0,0.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1743265990274,0.07165528,82500.0,82499.0,0.6390596]
["bitfinex-derivatives","BTCF0:USTF0",1743265990475,0.07165528,82500.0,82499.0,0.6704596]
["bitfinex-derivatives","BTCF0:USTF0",1743265990866,0.07165528,82500.0,82499.0,0.6694596]
["bitfinex-derivatives","BTCF0:USTF0",1743265991065,0.08431826,82500.0,82499.0,0.6714596]
["bitfinex-derivatives","BTCF0:USTF0",1743265991465,0.07165528,82500.0,82499.0,0.6714596]
["bitfinex-derivatives","BTCF0:USTF0",1743265991775,0.07165528,82500.0,82499.0,0.6694596]
["bitfinex-derivatives","BTCF0:USTF0",1743265991986,0.07165528,82500.0,82499.0,0.6400596]
["bitfinex-derivatives","BTCF0:USTF0",1743265992369,0.07165528,82500.0,82499.0,0.5187796]
["bitfinex-derivatives","BTCF0:USTF0",1743265992676,0.07165528,82500.0,82499.0,0.5197796]
["bitfinex-derivatives","BTCF0:USTF0",1743265992975,0.08358056,82500.0,82499.0,0.5197796]
["bitfinex-derivatives","BTCF0:USTF0",1743265993570,0.0835801,82500.0,82499.0,0.5197796]
["bitfinex-derivatives","BTCF0:USTF0",1743265994576,0.0835801,82500.0,82499.0,0.5177796]
["bitfinex-derivatives","BTCF0:USTF0",1743265994876,0.0835801,82500.0,82499.0,0.5187796]
["bitfinex-derivatives","BTCF0:USTF0",1743265995484,0.08358462,82500.0,82499.0,0.1579796]
["bitfinex-derivatives","BTCF0:USTF0",1743265997778,0.08358462,82500.0,82499.0,0.1569796]
["bitfinex-derivatives","BTCF0:USTF0",1743265998874,0.08358462,82500.0,82499.0,0.1559796]
["bitfinex-derivatives","BTCF0:USTF0",1743265999072,0.08358462,82500.0,82499.0,0.1569796]
["bitfinex-derivatives","BTCF0:USTF0",1743265999880,0.07165528,82500.0,82499.0,0.1569796]
["bitfinex-derivatives","BTCF0:USTF0",1743266000578,0.07165528,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266000782,0.07165528,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266001081,0.08352167,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266001484,0.07165528,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266001676,0.08352149,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266002075,0.08352149,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266002284,0.08352149,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266003082,0.08355682,82500.0,82499.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1743266003981,0.08355682,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266004979,0.08355892,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266006081,0.08355892,82500.0,82499.0,0.47934793]
["bitfinex-derivatives","BTCF0:USTF0",1743266006883,0.08355707,82500.0,82499.0,0.47934793]
["bitfinex-derivatives","BTCF0:USTF0",1743266008491,0.08356864,82500.0,82499.0,0.47934793]
["bitfinex-derivatives","BTCF0:USTF0",1743266008674,0.08356867,82500.0,82499.0,0.47934793]
["bitfinex-derivatives","BTCF0:USTF0",1743266009283,0.08356867,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266011292,0.08512868,82500.0,82499.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1743266011884,0.08512868,82500.0,82499.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743266011885,0.20638678,82500.0,82499.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743266012090,0.2160363,82500.0,82499.0,0.1237796]
["bitfinex-derivatives","BTCF0:USTF0",1743266012490,0.21607257,82500.0,82499.0,0.1237796]
["bitfinex-derivatives","BTCF0:USTF0",1743266012994,0.22885246,82500.0,82499.0,0.1237796]
["bitfinex-derivatives","BTCF0:USTF0",1743266014286,0.22915359,82500.0,82499.0,0.1237796]
["bitfinex-derivatives","BTCF0:USTF0",1743266016195,0.22902069,82500.0,82499.0,0.1237796]
["bitfinex-derivatives","BTCF0:USTF0",1743266016390,0.21620033,82500.0,82499.0,0.1867796]
["bitfinex-derivatives","BTCF0:USTF0",1743266017691,0.21620033,82500.0,82499.0,0.1555796]
["bitfinex-derivatives","BTCF0:USTF0",1743266019591,0.57700033,82500.0,82499.0,0.1555796]
["bitfinex-derivatives","BTCF0:USTF0",1743266019990,0.57694938,82500.0,82499.0,0.1555796]
["bitfinex-derivatives","BTCF0:USTF0",1743266020498,0.57694938,82500.0,82499.0,0.1861796]
["bitfinex-derivatives","BTCF0:USTF0",1743266021497,0.57695118,82500.0,82499.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743266021795,0.5689385,82500.0,82499.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743266021996,0.57680862,82500.0,82499.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743266022502,0.58947536,82500.0,82499.0,0.1861796]
["bitfinex-derivatives","BTCF0:USTF0",1743266023386,0.58947536,82500.0,82499.0,0.1555796]
["bitfinex-derivatives","BTCF0:USTF0",1743266023599,0.58947536,82500.0,82499.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743266023894,0.58947536,82500.0,82499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743266024490,0.58947536,82500.0,82499.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743266024994,0.58947536,82500.0,82499.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743266025195,0.58947536,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1743266025505,0.57685731,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266026901,0.57683028,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266027098,0.5648975,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266027292,0.57683087,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266027493,0.5768329,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266029598,0.58947536,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266030496,0.5768329,82500.0,82499.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1743266031005,0.5768329,82500.0,82499.0,0.1874196]
["bitfinex-derivatives","BTCF0:USTF0",1743266032405,0.58948489,82500.0,82499.0,0.1874196]
["bitfinex-derivatives","BTCF0:USTF0",1743266033006,0.56794024,82500.0,82499.0,0.1874196]
["bitfinex-derivatives","BTCF0:USTF0",1743266033199,0.58952229,82500.0,82499.0,0.1874196]
["bitfinex-derivatives","BTCF0:USTF0",1743266033706,0.58952229,82500.0,82499.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743266034004,0.58952229,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743266034206,0.58952229,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1743266036900,0.58961288,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1743266037609,0.57696089,82500.0,82499.0,0.1858596]
["bitfinex-derivatives","BTCF0:USTF0",1743266038209,0.56722802,82500.0,82499.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743266038709,0.56722802,82500.0,82499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743266039210,0.57695861,82500.0,82499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743266039509,0.57695861,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266039704,0.57695861,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266041103,0.21615861,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266041310,0.57695861,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266041511,0.57695861,82500.0,82499.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743266041715,0.57695861,82500.0,82499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743266041909,0.57704345,82500.0,82499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743266042305,0.57704345,82500.0,82499.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743266044116,0.63599976,82500.0,82499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743266044306,0.63599976,82500.0,82499.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743266044815,0.63599976,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266049310,0.63606545,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266050417,0.27526545,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266050616,0.63606545,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266050919,0.60286545,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266051321,0.60274274,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266051524,0.24194274,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266051712,0.60274274,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266051912,0.60274274,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266052218,0.78462931,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266053012,0.78463291,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266053212,0.74431589,82500.0,82499.0,0.2189596]
["bitfinex-derivatives","BTCF0:USTF0",1743266053817,0.74431589,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266054721,0.56242932,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266056719,0.56235998,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266057322,0.60513251,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266058231,0.59555998,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266058715,0.59558643,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266059529,0.53663012,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266060228,0.54619369,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266061330,0.54619567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266062629,0.18539567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266062830,0.54619567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266064732,0.18539567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266065029,0.54619567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266067522,0.18539567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266067723,0.54619567,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266068534,0.60516708,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266069535,0.24436708,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266069728,0.60516708,82500.0,82499.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1743266069932,0.60516708,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266071236,0.24436708,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266071431,0.60516708,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266072638,0.57196708,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266073031,0.45070898,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266073339,0.08034546,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266073741,0.07247534,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266073938,0.08008499,82500.0,82499.0,0.2194396]
["bitfinex-derivatives","BTCF0:USTF0",1743266074541,0.21782827,82503.0,82502.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743266074843,0.21782827,82503.0,82502.0,0.1232152]
["bitfinex-derivatives","BTCF0:USTF0",1743266076737,0.00018187,82503.0,82502.0,0.1232152]
["bitfinex-derivatives","BTCF0:USTF0",1743266077134,0.00018187,82503.0,82502.0,0.13222005]
["bitfinex-derivatives","BTCF0:USTF0",1743266077926,0.00018187,82503.0,82502.0,0.19472005]
["bitfinex-derivatives","BTCF0:USTF0",1743266084739,0.00018187,82503.0,82502.0,0.48463354]
["bitfinex-derivatives","BTCF0:USTF0",1743266088843,0.00018187,82503.0,82502.0,0.19472005]
["bitfinex-derivatives","BTCF0:USTF0",1743266094543,0.00018187,82503.0,82502.0,0.1857152]
["bitfinex-derivatives","BTCF0:USTF0",1743266094746,0.36098187,82503.0,82502.0,0.1232152]
["bitfinex-derivatives","BTCF0:USTF0",1743266095046,0.36098187,82503.0,82490.0,0.4327685]
["bitfinex-derivatives","BTCF0:USTF0",1743266095047,0.1212846,82482.0,82470.0,0.65398258]
["bitfinex-derivatives","BTCF0:USTF0",1743266095244,0.1212934,82476.0,82470.0,0.65398258]
["bitfinex-derivatives","BTCF0:USTF0",1743266095441,0.1213096,82465.0,82464.0,0.45288405]
["bitfinex-derivatives","BTCF0:USTF0",1743266095639,0.1213096,82465.0,82462.0,0.74941204]
["bitfinex-derivatives","BTCF0:USTF0",1743266095640,0.1213125,82463.0,82462.0,0.74941204]
["bitfinex-derivatives","BTCF0:USTF0",1743266095843,0.13431899,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266096250,0.13231899,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266097153,0.13031899,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266097445,0.1395823,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266097838,0.2587823,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266098039,0.27080332,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266098351,0.27180332,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266098842,0.30400332,82463.0,82462.0,0.75045204]
["bitfinex-derivatives","BTCF0:USTF0",1743266099453,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743266099648,0.122077,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743266102754,0.843677,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743266106947,0.908377,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743266107347,0.1213243,82455.0,82454.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743266107557,0.1219643,82455.0,82454.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743266108459,0.1537643,82455.0,82454.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1743266109357,0.1537643,82455.0,82454.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743266110264,0.5145643,82455.0,82454.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743266110970,0.39324,82455.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743266111159,0.0307,82454.0,82451.0,0.1213294]
["bitfinex-derivatives","BTCF0:USTF0",1743266111359,0.03134,82454.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266111557,0.1213286,82453.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266112055,0.1213287,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266112257,0.00072,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266112561,0.00072,82452.0,82451.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743266112760,0.46869746,82465.0,82452.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1743266112960,0.46933746,82465.0,82457.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1743266113160,0.1213178,82460.0,82457.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266113356,0.1219579,82460.0,82457.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266113561,0.1213195,82459.0,82457.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266113763,0.1219595,82459.0,82457.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266113962,0.1219595,82459.0,82457.0,0.1213209]
["bitfinex-derivatives","BTCF0:USTF0",1743266114266,0.1219595,82459.0,82458.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743266114466,0.1219595,82459.0,82458.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743266115773,0.1219595,82459.0,82458.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743266115774,0.1547595,82459.0,82458.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743266115975,0.1547595,82459.0,82458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743266116179,0.1213287,82452.0,82451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743266116371,0.4827687,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266116572,0.4827687,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266117079,0.5478687,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266117476,0.5478687,82452.0,82451.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743266117677,0.5478687,82452.0,82451.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743266117868,0.55984673,82452.0,82451.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743266118574,0.5478687,82452.0,82451.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743266118881,0.5478687,82452.0,82451.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1743266119182,0.5478687,82452.0,82451.0,0.1900102]
["bitfinex-derivatives","BTCF0:USTF0",1743266119572,0.1870687,82452.0,82451.0,0.1900102]
["bitfinex-derivatives","BTCF0:USTF0",1743266120380,0.1870687,82452.0,82451.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1743266120567,0.1870687,82452.0,82451.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743266120771,0.06574,82452.0,82451.0,0.1880102]
["bitfinex-derivatives","BTCF0:USTF0",1743266120971,0.06574,82452.0,82451.0,0.1860102]
["bitfinex-derivatives","BTCF0:USTF0",1743266121881,0.03294,82452.0,82451.0,0.1860102]
["bitfinex-derivatives","BTCF0:USTF0",1743266123180,0.1542687,82452.0,82451.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743266123375,0.19796371,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266123576,0.07663501,82452.0,82451.0,0.1860102]
["bitfinex-derivatives","BTCF0:USTF0",1743266124775,0.19796371,82452.0,82451.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743266125175,0.16596371,82452.0,82451.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743266126586,0.44259543,82452.0,82451.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743266126782,0.43090042,82452.0,82451.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743266126996,0.44262389,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266128079,0.44262389,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266129980,0.44262389,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266130492,0.22497749,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266130683,0.22497749,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266130883,0.22497749,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266131090,0.22497749,82452.0,82451.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743266132787,0.22497749,82452.0,82451.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743266132993,0.22497749,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266133484,0.10364879,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266133685,0.07134879,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266134087,0.10404879,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266134879,0.10404879,82452.0,82451.0,0.20143875]
["bitfinex-derivatives","BTCF0:USTF0",1743266136290,0.22537749,82452.0,82451.0,0.20143875]
["bitfinex-derivatives","BTCF0:USTF0",1743266136891,0.22537749,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266137491,0.22537749,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266138594,0.22537749,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266138794,0.10404879,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266139683,0.10404879,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266141086,0.22681999,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266142393,0.26011999,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266144490,0.38144869,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266145093,0.19969217,82452.0,82451.0,0.1859702]
["bitfinex-derivatives","BTCF0:USTF0",1743266145797,0.19969217,82452.0,82451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743266146000,0.19969217,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266146200,0.121339,82445.0,82442.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743266146401,0.13374247,82445.0,82444.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743266146986,0.55934247,82445.0,82444.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743266147292,0.55944049,82445.0,82444.0,0.00182187]
["bitfinex-derivatives","BTCF0:USTF0",1743266147693,0.55944049,82445.0,82444.0,0.00382187]
["bitfinex-derivatives","BTCF0:USTF0",1743266148387,0.55944049,82445.0,82444.0,0.00282187]
["bitfinex-derivatives","BTCF0:USTF0",1743266150691,0.82283746,82445.0,82444.0,0.00282187]
["bitfinex-derivatives","BTCF0:USTF0",1743266151002,0.82283746,82445.0,82444.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743266151803,0.82283746,82445.0,82438.0,0.1213487]
["bitfinex-derivatives","BTCF0:USTF0",1743266151804,0.060671,82443.0,82438.0,0.1213487]
["bitfinex-derivatives","BTCF0:USTF0",1743266152101,0.1213479,82439.0,82438.0,0.1213487]
["bitfinex-derivatives","BTCF0:USTF0",1743266152302,0.13380939,82439.0,82438.0,0.1528887]
["bitfinex-derivatives","BTCF0:USTF0",1743266153100,0.16560277,82439.0,82438.0,0.1528887]
["bitfinex-derivatives","BTCF0:USTF0",1743266153795,0.16560277,82439.0,82438.0,0.1558887]
["bitfinex-derivatives","BTCF0:USTF0",1743266153990,0.16560277,82439.0,82438.0,0.1588887]
["bitfinex-derivatives","BTCF0:USTF0",1743266155102,0.52640277,82439.0,82438.0,0.1588887]
["bitfinex-derivatives","BTCF0:USTF0",1743266156601,0.53848821,82439.0,82438.0,0.1588887]
["bitfinex-derivatives","BTCF0:USTF0",1743266157001,0.53848821,82439.0,82438.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1743266157602,0.53848821,82439.0,82438.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743266157902,0.53848821,82439.0,82438.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743266158501,0.57088821,82439.0,82438.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743266160201,0.57088821,82439.0,82438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743266160607,0.57088821,82439.0,82438.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743266160808,0.57088821,82439.0,82438.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743266161007,0.55880277,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266162706,0.19800277,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266162906,0.55880277,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266163607,0.40505487,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266165603,0.39334,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266166307,0.40507483,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266167413,0.40507462,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266167614,0.55852252,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266168606,0.43717462,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266168809,0.58224516,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266171013,0.70359306,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266172103,0.58224516,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266172705,0.07637462,82439.0,82438.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1743266173911,0.19772252,82439.0,82438.0,0.1588693]
["bitfinex-derivatives","BTCF0:USTF0",1743266174623,0.07637462,82439.0,82438.0,0.1588693]
["bitfinex-derivatives","BTCF0:USTF0",1743266174812,0.07637462,82439.0,82438.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1743266175016,0.01237462,82439.0,82438.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1743266175323,0.01237462,82439.0,82438.0,0.5515693]
["bitfinex-derivatives","BTCF0:USTF0",1743266175520,0.18140526,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743266175721,0.19390541,82442.0,82441.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1743266176516,0.01250015,82442.0,82441.0,0.13408119]
["bitfinex-derivatives","BTCF0:USTF0",1743266177407,0.01250015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266178219,0.04560015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266178419,0.07820015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266179016,0.04560015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266179822,0.01250015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266180023,0.01246015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266180224,0.01242015,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266184626,0.00064,82442.0,82441.0,0.13808119]
["bitfinex-derivatives","BTCF0:USTF0",1743266186519,0.18182524,82445.0,82444.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1743266186721,0.18246524,82445.0,82444.0,0.1219805]
["bitfinex-derivatives","BTCF0:USTF0",1743266187423,0.18246524,82445.0,82444.0,0.1872805]
["bitfinex-derivatives","BTCF0:USTF0",1743266188224,0.18246524,82445.0,82444.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1743266189222,0.18246524,82445.0,82444.0,0.1892805]
["bitfinex-derivatives","BTCF0:USTF0",1743266190730,0.14596704,82445.0,82444.0,0.1892805]
["bitfinex-derivatives","BTCF0:USTF0",1743266193934,0.14596704,82445.0,82444.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1743266194533,0.00064,82445.0,82444.0,0.1568805]
["bitfinex-derivatives","BTCF0:USTF0",1743266194832,0.06404,82445.0,82444.0,0.1568805]
["bitfinex-derivatives","BTCF0:USTF0",1743266195535,0.06404,82445.0,82444.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1743266196030,0.06404,82445.0,82444.0,0.1568805]
["bitfinex-derivatives","BTCF0:USTF0",1743266197528,0.06404,82445.0,82444.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1743266198122,0.06404,82445.0,82444.0,0.1564805]
["bitfinex-derivatives","BTCF0:USTF0",1743266198328,0.06404,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266199424,0.06408,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266201335,0.07579488,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266203239,0.07575488,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266203830,0.04395488,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266204135,0.03224,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266205538,0.04394854,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266207131,0.04393135,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266207328,0.04329135,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266214845,0.04393135,82445.0,82444.0,0.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1743266217250,0.04393135,82445.0,82444.0,0.1564805]
["bitfinex-derivatives","BTCF0:USTF0",1743266217743,0.04393135,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266220248,0.04329135,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266222947,0.04393135,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266223149,0.04329135,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266226557,0.04393135,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266228043,0.04402056,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266229353,0.04402056,82445.0,82444.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1743266229547,0.04402056,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266229749,0.04402056,82445.0,82444.0,0.1907805]
["bitfinex-derivatives","BTCF0:USTF0",1743266230347,0.04402056,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266230547,0.04402056,82445.0,82444.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1743266230747,0.04396089,82445.0,82444.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1743266230946,0.04396089,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266231654,0.03224,82445.0,82444.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743266232648,0.21372524,82448.0,82444.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743266232846,0.00018187,82453.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743266233161,0.00126187,82453.0,82452.0,0.6024887]
["bitfinex-derivatives","BTCF0:USTF0",1743266233756,0.00126187,82453.0,82452.0,0.6975887]
["bitfinex-derivatives","BTCF0:USTF0",1743266234155,0.00326187,82453.0,82452.0,0.6975887]
["bitfinex-derivatives","BTCF0:USTF0",1743266235448,0.00330188,82453.0,82452.0,0.6975887]
["bitfinex-derivatives","BTCF0:USTF0",1743266236960,0.00230188,82453.0,82452.0,0.6985887]
["bitfinex-derivatives","BTCF0:USTF0",1743266238061,0.00130188,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266239962,0.00018187,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266240266,0.03148187,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266242064,0.06288187,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266259668,0.06288187,82453.0,82452.0,0.3387887]
["bitfinex-derivatives","BTCF0:USTF0",1743266259865,0.06288187,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266260259,0.06396187,82453.0,82452.0,0.6995887]
["bitfinex-derivatives","BTCF0:USTF0",1743266260462,5e-08,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743266260667,5e-08,82454.0,82453.0,0.1859073]
["bitfinex-derivatives","BTCF0:USTF0",1743266261669,5e-08,82454.0,82453.0,0.1879073]
["bitfinex-derivatives","BTCF0:USTF0",1743266263677,0.062,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743266263869,0.07374538,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743266264071,0.06344,82458.0,82457.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1743266264275,0.06344,82458.0,82457.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1743266264577,0.07374474,82458.0,82457.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1743266268375,0.07381562,82458.0,82457.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1743266269374,0.062,82458.0,82457.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1743266269680,0.07379019,82458.0,82457.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1743266270075,0.04319019,82458.0,82457.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1743266270885,0.0314,82458.0,82457.0,0.19965725]
["bitfinex-derivatives","BTCF0:USTF0",1743266275190,0.0314,82458.0,82457.0,0.31889725]
["bitfinex-derivatives","BTCF0:USTF0",1743266275883,0.0314,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266276179,0.17694405,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266276386,0.17842405,82458.0,82457.0,0.32289725]
["bitfinex-derivatives","BTCF0:USTF0",1743266277276,0.17842405,82458.0,82457.0,0.68369725]
["bitfinex-derivatives","BTCF0:USTF0",1743266277788,0.17842405,82458.0,82457.0,0.68169725]
["bitfinex-derivatives","BTCF0:USTF0",1743266277987,0.17842405,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266280982,0.19023138,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266281190,0.04468733,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266281386,0.04320733,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266281585,0.07330733,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266284185,0.07330733,82458.0,82457.0,0.68069725]
["bitfinex-derivatives","BTCF0:USTF0",1743266284186,0.07329724,82458.0,82457.0,0.68069725]
["bitfinex-derivatives","BTCF0:USTF0",1743266284401,0.07329724,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266284691,0.07329724,82458.0,82457.0,0.67969725]
["bitfinex-derivatives","BTCF0:USTF0",1743266284892,0.07329724,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266286890,0.04319724,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266287492,0.0314,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266288688,0.17694872,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266288894,0.18866815,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266289196,0.17694872,82458.0,82457.0,0.68169725]
["bitfinex-derivatives","BTCF0:USTF0",1743266289389,0.17694872,82458.0,82457.0,0.68269725]
["bitfinex-derivatives","BTCF0:USTF0",1743266290195,0.17694872,82458.0,82457.0,0.32189725]
["bitfinex-derivatives","BTCF0:USTF0",1743266290397,0.18868511,82458.0,82457.0,0.32189725]
["bitfinex-derivatives","BTCF0:USTF0",1743266291488,0.18868511,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266291792,0.17694872,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266291997,0.17694872,82458.0,82457.0,0.31989725]
["bitfinex-derivatives","BTCF0:USTF0",1743266292294,0.17694872,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266293398,0.0314,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266294088,0.0314,82458.0,82457.0,0.31989725]
["bitfinex-derivatives","BTCF0:USTF0",1743266294288,0.0314,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266294896,0.03280001,82458.0,82457.0,0.31989725]
["bitfinex-derivatives","BTCF0:USTF0",1743266295091,0.0314,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266295695,0.0314,82458.0,82457.0,0.31989725]
["bitfinex-derivatives","BTCF0:USTF0",1743266295892,0.0314,82458.0,82457.0,0.32089725]
["bitfinex-derivatives","BTCF0:USTF0",1743266297397,0.0314,82458.0,82457.0,0.68169725]
["bitfinex-derivatives","BTCF0:USTF0",1743266300300,0.0312,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1743266300491,0.01169453,82461.0,82460.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743266300892,0.04577453,82461.0,82460.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1743266301107,0.04429453,82461.0,82460.0,0.217317]
["bitfinex-derivatives","BTCF0:USTF0",1743266303608,0.04429772,82461.0,82460.0,0.217317]
["bitfinex-derivatives","BTCF0:USTF0",1743266304021,0.00018187,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743266304308,0.00018187,82462.0,82461.0,0.1849155]
["bitfinex-derivatives","BTCF0:USTF0",1743266312909,0.00018187,82462.0,82461.0,0.5457155]
["bitfinex-derivatives","BTCF0:USTF0",1743266313509,0.00018187,82462.0,82461.0,0.76351828]
["bitfinex-derivatives","BTCF0:USTF0",1743266313723,0.00018187,82462.0,82461.0,0.40271828]
["bitfinex-derivatives","BTCF0:USTF0",1743266314013,0.00018187,82462.0,82461.0,0.76351828]
["bitfinex-derivatives","BTCF0:USTF0",1743266317209,0.00018187,82462.0,82461.0,0.5457155]
["bitfinex-derivatives","BTCF0:USTF0",1743266320421,0.03298187,82462.0,82461.0,0.5457155]
["bitfinex-derivatives","BTCF0:USTF0",1743266322819,0.03298187,82462.0,82461.0,0.4835155]
["bitfinex-derivatives","BTCF0:USTF0",1743266323026,0.04468922,82462.0,82461.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743266323419,0.19920322,82462.0,82461.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743266323621,0.20060323,82462.0,82461.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743266324421,0.20072656,82462.0,82461.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1743266324618,0.72374899,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743266324827,0.72374899,82462.0,82461.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743266326030,0.72374899,82462.0,82461.0,0.0866355]
["bitfinex-derivatives","BTCF0:USTF0",1743266326226,0.71191831,82462.0,82461.0,0.0866355]
["bitfinex-derivatives","BTCF0:USTF0",1743266326529,0.72374399,82462.0,82461.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743266326733,0.60242999,82462.0,82461.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743266326923,0.45242999,82462.0,82461.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743266327724,0.41962999,82462.0,82461.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743266327923,0.41962999,82462.0,82461.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1743266328328,0.4786155,82462.0,82461.0,0.1151355]
["bitfinex-derivatives","BTCF0:USTF0",1743266328723,0.46639307,82462.0,82461.0,0.05880651]
["bitfinex-derivatives","BTCF0:USTF0",1743266328922,0.10559307,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266329127,0.10419306,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266329444,0.10487306,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266330645,0.28640072,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266330844,0.28940072,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266332144,0.41071472,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266333854,0.41070179,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266334753,0.17018862,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266336044,0.04887462,82462.0,82461.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1743266336251,0.04887462,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266336651,0.17018862,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266337461,0.0489153,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266337654,0.0127153,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266338948,0.1340293,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266339456,0.1370293,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266340755,0.0127153,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266341553,0.1370293,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266343059,0.0127153,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266346362,0.0127348,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266347459,0.1340488,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266349466,0.0127348,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266349759,0.1340488,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266350166,0.0127348,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266350867,0.07171559,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266353157,0.07171559,82462.0,82461.0,0.22530036]
["bitfinex-derivatives","BTCF0:USTF0",1743266353863,0.07171559,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266357162,0.07171559,82462.0,82461.0,0.21390201]
["bitfinex-derivatives","BTCF0:USTF0",1743266358164,0.0127348,82462.0,82461.0,0.21390201]
["bitfinex-derivatives","BTCF0:USTF0",1743266359068,0.0127348,82462.0,82461.0,0.21490201]
["bitfinex-derivatives","BTCF0:USTF0",1743266360066,0.0127998,82462.0,82461.0,0.21490201]
["bitfinex-derivatives","BTCF0:USTF0",1743266360264,0.0127998,82462.0,82461.0,0.21390201]
["bitfinex-derivatives","BTCF0:USTF0",1743266360468,0.0127998,82462.0,82461.0,0.21490201]
["bitfinex-derivatives","BTCF0:USTF0",1743266360665,0.02247593,82462.0,82461.0,0.21490201]
["bitfinex-derivatives","BTCF0:USTF0",1743266361072,0.02247593,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266361274,0.02247593,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266361572,0.02247593,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266362067,0.02247593,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266362970,0.02247593,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266365263,0.02259501,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266365771,0.21191495,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266367163,0.20467769,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266367360,0.21215946,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266368874,0.26365527,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266370877,0.25373502,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266371173,0.26347765,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266371373,0.26347743,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266372770,0.02266129,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266375982,0.03016135,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266376678,0.03038171,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266381376,0.02970171,82462.0,82461.0,0.33206201]
["bitfinex-derivatives","BTCF0:USTF0",1743266381780,0.03046171,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266382087,0.02970171,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266382680,0.02970171,82462.0,82461.0,0.33506201]
["bitfinex-derivatives","BTCF0:USTF0",1743266383183,0.02970171,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266384088,0.03046171,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266384288,0.03046171,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266384489,0.03046171,82462.0,82461.0,0.33506201]
["bitfinex-derivatives","BTCF0:USTF0",1743266385693,0.03046171,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266385884,0.03046171,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266386087,0.03038297,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266386988,0.03038297,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266387294,0.03038297,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266388086,0.03036089,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266389190,0.03036089,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266389385,0.03036089,82462.0,82461.0,0.33606201]
["bitfinex-derivatives","BTCF0:USTF0",1743266389989,0.03039966,82462.0,82461.0,0.33506201]
["bitfinex-derivatives","BTCF0:USTF0",1743266390886,0.04667526,82462.0,82461.0,0.33506201]
["bitfinex-derivatives","BTCF0:USTF0",1743266391082,0.04667526,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266391683,0.04667526,82462.0,82461.0,0.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1743266391887,0.04667526,82462.0,82461.0,0.33406201]
["bitfinex-derivatives","BTCF0:USTF0",1743266392287,0.04667526,82462.0,82461.0,0.21490201]
["bitfinex-derivatives","BTCF0:USTF0",1743266392489,0.04667526,82462.0,82461.0,0.33402201]
["bitfinex-derivatives","BTCF0:USTF0",1743266392893,0.03039966,82462.0,82461.0,0.33402201]
["bitfinex-derivatives","BTCF0:USTF0",1743266394285,0.21223822,82462.0,82461.0,0.33402201]
["bitfinex-derivatives","BTCF0:USTF0",1743266395500,0.21223822,82462.0,82461.0,0.33302201]
["bitfinex-derivatives","BTCF0:USTF0",1743266395696,0.21223822,82462.0,82461.0,0.33202201]
["bitfinex-derivatives","BTCF0:USTF0",1743266395901,0.21223822,82462.0,82461.0,0.21290201]
["bitfinex-derivatives","BTCF0:USTF0",1743266396289,0.1213273,82453.0,82452.0,0.33913078]
["bitfinex-derivatives","BTCF0:USTF0",1743266396491,0.50488503,82453.0,82452.0,0.21844278]
["bitfinex-derivatives","BTCF0:USTF0",1743266396995,0.1213331,82449.0,82445.0,0.2426764]
["bitfinex-derivatives","BTCF0:USTF0",1743266397190,0.4821376,82446.0,82445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266397401,0.1213405,82444.0,82443.0,0.1213411]
["bitfinex-derivatives","BTCF0:USTF0",1743266397597,0.15195829,82444.0,82443.0,0.48552736]
["bitfinex-derivatives","BTCF0:USTF0",1743266397793,0.14995829,82444.0,82443.0,0.48552736]
["bitfinex-derivatives","BTCF0:USTF0",1743266398095,0.14695829,82444.0,82443.0,0.48552736]
["bitfinex-derivatives","BTCF0:USTF0",1743266398503,0.14295829,82444.0,82443.0,0.48552736]
["bitfinex-derivatives","BTCF0:USTF0",1743266399001,0.14295829,82444.0,82443.0,0.49052736]
["bitfinex-derivatives","BTCF0:USTF0",1743266399598,0.14295829,82444.0,82443.0,0.48552736]
["bitfinex-derivatives","BTCF0:USTF0",1743266399799,0.03361779,82444.0,82443.0,0.51632736]
["bitfinex-derivatives","BTCF0:USTF0",1743266399994,0.15495829,82444.0,82443.0,0.54752736]
["bitfinex-derivatives","BTCF0:USTF0",1743266400196,0.15495829,82444.0,82443.0,0.54852736]
["bitfinex-derivatives","BTCF0:USTF0",1743266400897,0.15495829,82444.0,82443.0,0.54752736]
["bitfinex-derivatives","BTCF0:USTF0",1743266401095,0.15795829,82444.0,82443.0,0.54752736]
["bitfinex-derivatives","BTCF0:USTF0",1743266401303,0.42801945,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266402004,0.42501945,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266402303,0.4291253,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266403694,0.4261253,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266404000,0.4291253,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266404400,0.4281253,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266405398,0.21704015,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266406197,0.21699175,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266407006,0.57779175,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266409414,0.51881574,82444.0,82443.0,0.1839811]
["bitfinex-derivatives","BTCF0:USTF0",1743266410912,0.57948764,82444.0,82440.0,0.0606732]
["bitfinex-derivatives","BTCF0:USTF0",1743266411113,0.1213434,82442.0,82441.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1743266411314,0.14020286,82442.0,82441.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1743266412599,0.14320286,82442.0,82441.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1743266412910,0.14520286,82442.0,82441.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1743266413106,0.50900286,82442.0,82441.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1743266413715,0.54130286,82442.0,82441.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1743266413919,0.66264936,82442.0,82436.0,0.0606761]
["bitfinex-derivatives","BTCF0:USTF0",1743266414212,0.6452299,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266414418,0.65508752,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266414608,0.66272486,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266414803,0.30192486,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266415004,0.66272486,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266415209,0.67283755,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266415911,0.67183755,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266416105,0.67483755,82442.0,82441.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743266418921,0.67483755,82442.0,82433.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743266418922,0.1213523,82436.0,82433.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743266419114,0.14516782,82436.0,82435.0,0.12153557]
["bitfinex-derivatives","BTCF0:USTF0",1743266419422,0.15280516,82436.0,82435.0,0.12153557]
["bitfinex-derivatives","BTCF0:USTF0",1743266419615,0.16193591,82436.0,82435.0,0.12153557]
["bitfinex-derivatives","BTCF0:USTF0",1743266419815,0.19239591,82436.0,82435.0,0.12153557]
["bitfinex-derivatives","BTCF0:USTF0",1743266420215,0.22549591,82436.0,82435.0,0.15393557]
["bitfinex-derivatives","BTCF0:USTF0",1743266420717,0.22649591,82436.0,82435.0,0.15393557]
["bitfinex-derivatives","BTCF0:USTF0",1743266421412,0.22649591,82436.0,82435.0,0.03258187]
["bitfinex-derivatives","BTCF0:USTF0",1743266423912,0.22649591,82436.0,82435.0,0.06358187]
["bitfinex-derivatives","BTCF0:USTF0",1743266424712,0.22829591,82436.0,82435.0,0.06358187]
["bitfinex-derivatives","BTCF0:USTF0",1743266426126,0.24346342,82436.0,82435.0,0.06358187]
["bitfinex-derivatives","BTCF0:USTF0",1743266426623,0.50203354,82436.0,82435.0,0.06358187]
["bitfinex-derivatives","BTCF0:USTF0",1743266426829,0.1213537,82435.0,82434.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743266427030,0.86696893,82435.0,82434.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743266427230,0.93136893,82435.0,82434.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743266427530,0.93900627,82435.0,82434.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743266428119,0.94000627,82435.0,82434.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743266428924,0.1213567,82433.0,82432.0,0.1213572]
["bitfinex-derivatives","BTCF0:USTF0",1743266429124,0.14529192,82433.0,82432.0,0.1213572]
["bitfinex-derivatives","BTCF0:USTF0",1743266429321,0.121364,82428.0,82427.0,0.12185007]
["bitfinex-derivatives","BTCF0:USTF0",1743266429526,0.51373656,82428.0,82427.0,0.12185007]
["bitfinex-derivatives","BTCF0:USTF0",1743266429722,0.51383836,82428.0,82427.0,0.12185007]
["bitfinex-derivatives","BTCF0:USTF0",1743266430122,0.59273905,82428.0,82427.0,0.12185007]
["bitfinex-derivatives","BTCF0:USTF0",1743266430429,0.59282357,82428.0,82427.0,0.12185007]
["bitfinex-derivatives","BTCF0:USTF0",1743266430630,0.59282357,82428.0,82427.0,0.18845007]
["bitfinex-derivatives","BTCF0:USTF0",1743266430931,0.60480634,82428.0,82427.0,0.18845007]
["bitfinex-derivatives","BTCF0:USTF0",1743266431533,0.60480634,82428.0,82427.0,0.18945007]
["bitfinex-derivatives","BTCF0:USTF0",1743266431731,0.66381432,82428.0,82427.0,0.18945007]
["bitfinex-derivatives","BTCF0:USTF0",1743266432128,0.66381432,82428.0,82427.0,0.06708527]
["bitfinex-derivatives","BTCF0:USTF0",1743266432333,0.66381432,82428.0,82427.0,0.06608527]
["bitfinex-derivatives","BTCF0:USTF0",1743266432721,0.66381432,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266434235,0.66387418,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266435231,0.67655483,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266436435,0.79900784,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266438343,0.43820784,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266438543,0.79900784,82428.0,82427.0,0.18745077]
["bitfinex-derivatives","BTCF0:USTF0",1743266440636,0.79900784,82428.0,82427.0,0.06608527]
["bitfinex-derivatives","BTCF0:USTF0",1743266440831,0.1213699,82424.0,82423.0,0.0606855]
["bitfinex-derivatives","BTCF0:USTF0",1743266441140,0.16175199,82424.0,82423.0,0.0606855]
["bitfinex-derivatives","BTCF0:USTF0",1743266441734,0.22445199,82424.0,82423.0,0.0606855]
["bitfinex-derivatives","BTCF0:USTF0",1743266442135,0.24476998,82424.0,82423.0,0.0606855]
["bitfinex-derivatives","BTCF0:USTF0",1743266442535,0.24476998,82424.0,82423.0,0.0626855]
["bitfinex-derivatives","BTCF0:USTF0",1743266442839,0.24476998,82424.0,82423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266443042,0.1213744,82421.0,82420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743266443247,0.1820806,82414.0,82413.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743266443451,0.22246269,82414.0,82413.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743266443647,0.28668632,82414.0,82413.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743266443949,0.30700431,82414.0,82413.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743266444145,0.30700431,82414.0,82413.0,0.1842858]
["bitfinex-derivatives","BTCF0:USTF0",1743266444337,0.66580431,82414.0,82413.0,0.1842858]
["bitfinex-derivatives","BTCF0:USTF0",1743266445143,0.66580431,82414.0,82413.0,0.1882858]
["bitfinex-derivatives","BTCF0:USTF0",1743266445549,0.67817676,82414.0,82413.0,0.1882858]
["bitfinex-derivatives","BTCF0:USTF0",1743266445757,0.67817676,82414.0,82413.0,0.1912858]
["bitfinex-derivatives","BTCF0:USTF0",1743266446850,0.1214038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743266447055,0.1214141,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266447355,0.5235779,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266447553,0.54389589,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266447753,0.55314732,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266448049,0.55214732,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266448254,0.61404732,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266448455,0.54289589,82394.0,82393.0,0.21560106]
["bitfinex-derivatives","BTCF0:USTF0",1743266449055,0.53063832,82394.0,82393.0,0.21560106]
["bitfinex-derivatives","BTCF0:USTF0",1743266449247,0.54301856,82394.0,82393.0,0.21560106]
["bitfinex-derivatives","BTCF0:USTF0",1743266450057,0.54301856,82394.0,82393.0,0.09418546]
["bitfinex-derivatives","BTCF0:USTF0",1743266450444,0.57381856,82394.0,82393.0,0.09418546]
["bitfinex-derivatives","BTCF0:USTF0",1743266452850,0.57381856,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266454446,0.58270884,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266456348,0.22190884,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266456565,0.58280517,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266456753,0.7276867,82394.0,82393.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1743266458860,0.121423,82388.0,82387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743266459062,0.15054555,82388.0,82387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743266459459,0.1214274,82385.0,82384.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1743266459655,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743266459850,0.1821744,82373.0,82372.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1743266460047,0.21033695,82373.0,82372.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1743266460248,0.21033695,82373.0,82368.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743266460249,0.121451,82369.0,82368.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1743266460446,0.16072723,82369.0,82368.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1743266460651,0.18143466,82369.0,82368.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1743266460859,0.18043466,82369.0,82368.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1743266461059,0.16736457,82369.0,82368.0,0.1531492]
["bitfinex-derivatives","BTCF0:USTF0",1743266461258,0.16736457,82369.0,82368.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1743266461652,0.15535328,82369.0,82368.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1743266462061,0.15435328,82369.0,82368.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1743266462753,0.03690228,82369.0,82368.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1743266462951,0.15835328,82369.0,82368.0,0.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1743266463662,0.15835328,82369.0,82368.0,0.0934242]
["bitfinex-derivatives","BTCF0:USTF0",1743266464661,0.15835328,82369.0,82368.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1743266465163,0.15835328,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266465563,0.15935328,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266465763,0.16035328,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266466056,0.03890228,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266467257,0.03710228,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266467456,0.02946494,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266467866,0.03126494,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266468365,0.01256344,82369.0,82368.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1743266470063,0.10858426,82374.0,82373.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1743266470252,0.0001821,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266470456,0.01820013,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266470654,0.02632041,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266471050,0.02632041,82381.0,82380.0,0.19688966]
["bitfinex-derivatives","BTCF0:USTF0",1743266471261,0.02632041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266471668,0.09092041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266471965,0.57615371,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266472161,0.45472041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266472361,0.10704256,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266472553,0.11104256,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266472961,0.09792041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266473159,0.09612041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266473563,0.09792041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266474062,0.09612041,82381.0,82380.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1743266474268,0.10931749,82381.0,82380.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1743266474464,0.23075079,82381.0,82380.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1743266474764,0.24500548,82381.0,82380.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1743266474958,0.12357218,82381.0,82380.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1743266476468,0.12053218,82381.0,82380.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1743266476764,0.22574745,82381.0,82380.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1743266476964,0.24226166,82381.0,82380.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1743266477865,0.24226166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266478262,0.24026166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266478569,0.24226166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266479063,0.24026166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266479255,0.24326166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266479866,0.24126166,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743266480068,0.24326166,82381.0,82380.0,0.2192348]
["bitfinex-derivatives","BTCF0:USTF0",1743266480465,0.22474745,82381.0,82380.0,0.2192348]
["bitfinex-derivatives","BTCF0:USTF0",1743266480669,0.22774745,82381.0,82380.0,0.2192348]
["bitfinex-derivatives","BTCF0:USTF0",1743266480871,0.10631415,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266481065,0.22774745,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266481972,0.23779161,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266483967,0.11635831,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266484363,0.10316123,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266485162,0.22459453,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266485372,0.23724995,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266486472,0.23700026,82381.0,82380.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1743266487167,0.23700026,82381.0,82380.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1743266489471,0.23700026,82381.0,82380.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1743266489869,0.23719709,82381.0,82380.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1743266490978,0.11576379,82381.0,82380.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1743266491671,0.17480127,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266494172,0.16214585,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266494672,0.09754585,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266494871,0.08755455,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266495066,0.09740737,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266495373,0.09740737,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266495768,0.03837173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266495968,0.03657173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266496165,0.03657173,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266496375,0.03657173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266496580,0.03657173,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266496776,0.03657173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266497080,0.03657173,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266497275,0.03657173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266498677,0.03837173,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266499278,0.03820147,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266499576,0.03640147,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266501284,0.06890147,82381.0,82380.0,0.1819848]
["bitfinex-derivatives","BTCF0:USTF0",1743266501471,0.06890147,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266502075,0.03640147,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266502875,0.03641575,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266504382,0.02404948,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266504585,0.01618239,82381.0,82380.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1743266505276,0.21779837,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743266505480,0.21903838,82388.0,82387.0,0.6020644]
["bitfinex-derivatives","BTCF0:USTF0",1743266506282,0.22403838,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266506482,0.18809299,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266506685,0.19109299,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266508080,0.19009299,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266510083,0.00824001,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266510283,0.007,82388.0,82387.0,0.7002644]
["bitfinex-derivatives","BTCF0:USTF0",1743266511085,0.007,82388.0,82387.0,0.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1743266511782,0.0398,82388.0,82387.0,0.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1743266517492,0.04743132,82388.0,82387.0,0.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1743266526003,0.04743132,82388.0,82387.0,0.71251238]
["bitfinex-derivatives","BTCF0:USTF0",1743266529699,0.0398,82388.0,82387.0,0.71251238]
["bitfinex-derivatives","BTCF0:USTF0",1743266530705,0.0398,82388.0,82387.0,0.59335238]
["bitfinex-derivatives","BTCF0:USTF0",1743266530898,0.0398,82388.0,82387.0,0.71251238]
["bitfinex-derivatives","BTCF0:USTF0",1743266531299,0.04735006,82388.0,82387.0,0.71251238]
["bitfinex-derivatives","BTCF0:USTF0",1743266531707,0.04735006,82388.0,82387.0,0.61431238]
["bitfinex-derivatives","BTCF0:USTF0",1743266532605,0.05957437,82388.0,82387.0,0.61431238]
["bitfinex-derivatives","BTCF0:USTF0",1743266532802,0.04859007,82388.0,82387.0,0.61431238]
["bitfinex-derivatives","BTCF0:USTF0",1743266533001,0.0595742,82388.0,82387.0,0.61431238]
["bitfinex-derivatives","BTCF0:USTF0",1743266533202,0.06081421,82388.0,82387.0,0.61431238]
["bitfinex-derivatives","BTCF0:USTF0",1743266533397,0.06081421,82388.0,82387.0,0.64701238]
["bitfinex-derivatives","BTCF0:USTF0",1743266536205,0.06081421,82388.0,82387.0,0.49515238]
["bitfinex-derivatives","BTCF0:USTF0",1743266536206,0.20619094,82388.0,82387.0,0.49515238]
["bitfinex-derivatives","BTCF0:USTF0",1743266536406,0.20619094,82388.0,82387.0,0.4828644]
["bitfinex-derivatives","BTCF0:USTF0",1743266536610,0.32761394,82388.0,82387.0,0.1220644]
["bitfinex-derivatives","BTCF0:USTF0",1743266536903,0.32761394,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266538011,0.3153898,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266538209,0.32762793,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266539703,0.20620493,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266539903,0.1939668,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266540102,0.20616558,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266540414,0.32758858,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266541110,0.24124247,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266541300,0.24124247,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266542003,0.23369241,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266543011,0.24116411,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266545210,0.60196411,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266545605,0.60194853,82388.0,82387.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1743266547913,0.60194853,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266548999,0.72441288,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266550002,0.36361288,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266550203,0.72441288,82388.0,82387.0,0.0728044]
["bitfinex-derivatives","BTCF0:USTF0",1743266550408,0.72441288,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266553317,0.54297317,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266555208,0.18217317,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266555409,0.54297317,82388.0,82387.0,0.0722444]
["bitfinex-derivatives","BTCF0:USTF0",1743266555614,0.54297317,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266557618,0.60200865,82388.0,82387.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1743266560714,0.60200865,82388.0,82385.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743266560715,0.1214259,82386.0,82385.0,0.1519266]
["bitfinex-derivatives","BTCF0:USTF0",1743266560917,0.14237607,82386.0,82385.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1743266561316,0.20443225,82386.0,82385.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1743266561817,0.20743225,82386.0,82385.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1743266562024,0.20743225,82386.0,82385.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743266562523,0.1214348,82381.0,82380.0,0.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1743266562829,0.14493581,82381.0,82380.0,0.1220736]
["bitfinex-derivatives","BTCF0:USTF0",1743266563027,0.15240751,82381.0,82380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266563223,0.1214348,82380.0,82379.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266563521,0.14493581,82380.0,82379.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743266563828,0.22992375,82380.0,82379.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743266564527,0.23192375,82380.0,82379.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743266564719,0.59272375,82380.0,82379.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743266565623,0.65275923,82380.0,82379.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743266565832,0.65275923,82380.0,82379.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1743266566419,0.65282527,82380.0,82379.0,0.1843183]
["bitfinex-derivatives","BTCF0:USTF0",1743266566619,0.64000903,82380.0,82379.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1743266567120,0.60730903,82380.0,82379.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1743266568125,0.59487613,82380.0,82379.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1743266568320,0.60722528,82380.0,82379.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1743266570233,0.60695957,82380.0,82379.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1743266575037,0.60695957,82380.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266575333,0.15088548,82379.0,82378.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1743266575520,0.18408549,82379.0,82378.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1743266575724,0.21438549,82379.0,82378.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1743266575930,0.24585921,82379.0,82378.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1743266576339,0.24585921,82379.0,82378.0,0.1544377]
["bitfinex-derivatives","BTCF0:USTF0",1743266577525,0.24585921,82379.0,82378.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1743266577735,0.24685921,82379.0,82378.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1743266578036,0.24785921,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266579523,0.24785921,82379.0,82378.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1743266579735,0.24785921,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266580035,0.23817339,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266580429,0.23817339,82379.0,82378.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1743266580737,0.23817339,82379.0,82378.0,0.1544377]
["bitfinex-derivatives","BTCF0:USTF0",1743266581124,0.23817339,82379.0,82378.0,0.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1743266581532,0.29720887,82379.0,82378.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1743266581836,0.29720887,82379.0,82378.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743266582031,0.29720887,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266582237,0.31234637,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266582727,0.29720887,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266585128,0.2970599,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266585437,0.48294022,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266585628,0.48294022,82379.0,82378.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743266586526,0.48294109,82379.0,82378.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743266588440,0.84374109,82379.0,82378.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743266588627,0.84374109,82379.0,82378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743266589441,0.1214407,82376.0,82375.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1743266589642,0.1214451,82374.0,82373.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743266589842,0.25418249,82374.0,82373.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743266590035,0.31638249,82374.0,82373.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743266590241,0.32385419,82374.0,82373.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743266591439,0.32385419,82374.0,82373.0,0.152584]
["bitfinex-derivatives","BTCF0:USTF0",1743266592531,0.32385419,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266592727,0.38288967,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266593242,0.20156967,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266593636,0.19409797,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266593835,0.07265287,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266594041,0.22449647,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266594341,0.25569647,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266594933,0.22449647,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266600740,0.34730697,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266600944,0.31690697,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266601749,0.31679491,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266603258,0.31677214,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266605253,0.13492616,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266605452,0.16572616,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266605757,0.19632616,82374.0,82373.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1743266606849,0.19632616,82374.0,82373.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1743266608251,0.2553681,82374.0,82373.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1743266608662,0.2553681,82374.0,82373.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743266608962,0.2553681,82374.0,82373.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743266609360,0.1821734,82372.0,82371.0,0.1214476]
["bitfinex-derivatives","BTCF0:USTF0",1743266609559,0.19565596,82372.0,82371.0,0.1220876]
["bitfinex-derivatives","BTCF0:USTF0",1743266609758,0.16790646,82372.0,82371.0,0.1220876]
["bitfinex-derivatives","BTCF0:USTF0",1743266610157,0.15582391,82372.0,82371.0,0.1220876]
["bitfinex-derivatives","BTCF0:USTF0",1743266610453,0.16799396,82372.0,82371.0,0.1220876]
["bitfinex-derivatives","BTCF0:USTF0",1743266610659,0.16799396,82372.0,82371.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743266611267,0.44516999,82372.0,82371.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743266612269,0.44516999,82372.0,82371.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1743266612875,0.45298986,82372.0,82371.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1743266613562,0.81378986,82372.0,82371.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1743266614366,0.45298986,82372.0,82371.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1743266614565,0.81378986,82372.0,82371.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1743266614964,0.81378986,82372.0,82371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743266615167,0.82348212,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266615770,0.83649816,82372.0,82371.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1743266615970,0.83649816,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266616171,0.85286923,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266617279,0.49206923,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266617471,0.85286923,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266617665,0.63473514,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266618063,0.63492844,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266618268,0.61855737,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266625472,0.83669146,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266625676,0.82367542,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266626878,0.82367542,82372.0,82371.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1743266629294,0.82367542,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266629884,0.83632154,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266630086,0.83632154,82372.0,82371.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1743266630694,0.83632154,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266630988,0.83632154,82372.0,82371.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1743266631176,0.47552154,82372.0,82371.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1743266631381,0.83632154,82372.0,82371.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1743266631689,0.83632389,82372.0,82371.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1743266631881,0.47552389,82372.0,82371.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1743266632081,0.83632389,82372.0,82371.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1743266633583,0.83632389,82372.0,82371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743266633584,0.61831911,82372.0,82371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743266634191,0.61831911,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266634391,0.61831911,82372.0,82371.0,0.124088]
["bitfinex-derivatives","BTCF0:USTF0",1743266634592,0.61831911,82372.0,82371.0,0.154688]
["bitfinex-derivatives","BTCF0:USTF0",1743266635086,0.61831911,82372.0,82371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743266635291,0.61831911,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266636695,0.73743911,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266636888,0.73743911,82372.0,82371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743266637189,0.72473866,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266637383,0.72473866,82372.0,82371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743266637984,0.72473866,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266638189,0.72473866,82372.0,82371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743266638386,0.72473866,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266638784,0.73988506,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266638992,0.73988506,82372.0,82371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743266639290,0.72473866,82372.0,82371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743266639889,0.72473866,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266641385,0.72473866,82372.0,82371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743266641593,0.72473866,82372.0,82371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266642688,0.72473866,82372.0,82371.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743266643497,0.1214584,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743266643697,0.16125861,82364.0,82363.0,0.15418545]
["bitfinex-derivatives","BTCF0:USTF0",1743266644290,0.16125861,82364.0,82357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743266644291,0.1214672,82358.0,82357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743266644496,0.52244418,82358.0,82357.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1743266644681,0.54336639,82358.0,82357.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1743266644880,0.54036639,82358.0,82357.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1743266645190,0.1214731,82354.0,82352.0,0.21812378]
["bitfinex-derivatives","BTCF0:USTF0",1743266645390,0.0607357,82356.0,82352.0,0.21812378]
["bitfinex-derivatives","BTCF0:USTF0",1743266645391,0.05183154,82353.0,82352.0,0.21812378]
["bitfinex-derivatives","BTCF0:USTF0",1743266645600,0.17738614,82353.0,82352.0,0.33959918]
["bitfinex-derivatives","BTCF0:USTF0",1743266646088,0.19756644,82353.0,82352.0,0.33959918]
["bitfinex-derivatives","BTCF0:USTF0",1743266646690,0.04449184,82353.0,82352.0,0.33959918]
["bitfinex-derivatives","BTCF0:USTF0",1743266646891,0.03040529,82353.0,82352.0,0.33959918]
["bitfinex-derivatives","BTCF0:USTF0",1743266647091,9e-08,82353.0,82352.0,0.48959918]
["bitfinex-derivatives","BTCF0:USTF0",1743266647694,9e-08,82353.0,82352.0,0.3038754]
["bitfinex-derivatives","BTCF0:USTF0",1743266647899,0.27720851,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743266648203,0.27832852,82358.0,82357.0,0.6019887]
["bitfinex-derivatives","BTCF0:USTF0",1743266648390,0.27832852,82358.0,82357.0,0.7519887]
["bitfinex-derivatives","BTCF0:USTF0",1743266648795,0.27832852,82358.0,82357.0,0.8173887]
["bitfinex-derivatives","BTCF0:USTF0",1743266650105,0.27932852,82358.0,82357.0,0.8173887]
["bitfinex-derivatives","BTCF0:USTF0",1743266650797,0.27820851,82358.0,82357.0,0.8173887]
["bitfinex-derivatives","BTCF0:USTF0",1743266651797,0.001,82358.0,82357.0,0.8173887]
["bitfinex-derivatives","BTCF0:USTF0",1743266653404,0.001,82358.0,82357.0,0.6673887]
["bitfinex-derivatives","BTCF0:USTF0",1743266657407,0.10901796,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743266657602,0.10901796,82363.0,82362.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1743266658305,0.10901796,82363.0,82362.0,0.1893413]
["bitfinex-derivatives","BTCF0:USTF0",1743266659808,0.11888496,82363.0,82362.0,0.1893413]
["bitfinex-derivatives","BTCF0:USTF0",1743266660798,0.12000497,82363.0,82362.0,0.1893413]
["bitfinex-derivatives","BTCF0:USTF0",1743266661197,0.12002486,82363.0,82362.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1743266661513,0.02729822,82363.0,82362.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1743266661705,0.02617821,82363.0,82362.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1743266661897,0.00988689,82363.0,82362.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1743266662102,0.02617821,82363.0,82362.0,0.3084213]
["bitfinex-derivatives","BTCF0:USTF0",1743266662817,0.02617821,82363.0,82362.0,0.6692213]
["bitfinex-derivatives","BTCF0:USTF0",1743266664410,0.10901796,82370.0,82363.0,0.0607292]
["bitfinex-derivatives","BTCF0:USTF0",1743266664612,0.064,82369.0,82366.0,0.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1743266664808,0.06516,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743266665114,0.06516,82369.0,82368.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743266665115,0.00921968,82369.0,82368.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1743266665499,0.00921968,82369.0,82368.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1743266665698,0.00116,82369.0,82368.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1743266665914,0.10901796,82370.0,82368.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1743266665915,0.10901796,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266666113,0.11830908,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266666304,0.11830908,82370.0,82369.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1743266667811,0.11830908,82370.0,82369.0,0.19878718]
["bitfinex-derivatives","BTCF0:USTF0",1743266668008,0.11830908,82370.0,82369.0,0.16758718]
["bitfinex-derivatives","BTCF0:USTF0",1743266668318,0.15120908,82370.0,82369.0,0.13408718]
["bitfinex-derivatives","BTCF0:USTF0",1743266668507,0.15120908,82370.0,82369.0,0.25316718]
["bitfinex-derivatives","BTCF0:USTF0",1743266669012,0.15220908,82370.0,82369.0,0.25316718]
["bitfinex-derivatives","BTCF0:USTF0",1743266669705,0.04319112,82370.0,82369.0,0.25316718]
["bitfinex-derivatives","BTCF0:USTF0",1743266669901,0.05593783,82370.0,82369.0,0.25316718]
["bitfinex-derivatives","BTCF0:USTF0",1743266670106,0.05473782,82370.0,82369.0,0.241251]
["bitfinex-derivatives","BTCF0:USTF0",1743266670620,0.05473782,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266670912,0.18872438,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266671307,0.18984439,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266671717,0.55064439,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266672121,0.56388306,82370.0,82369.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266672414,0.56788306,82370.0,82369.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266672717,0.56788306,82370.0,82369.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743266674124,0.56788306,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266674514,0.58435115,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266676511,0.59463026,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266677223,0.65367781,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266677418,0.65367781,82370.0,82369.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743266677612,0.68577781,82370.0,82369.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743266678424,0.74650471,82370.0,82366.0,0.0607277]
["bitfinex-derivatives","BTCF0:USTF0",1743266678723,0.1214525,82368.0,82367.0,0.1821808]
["bitfinex-derivatives","BTCF0:USTF0",1743266679022,0.54357459,82368.0,82367.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1743266679324,0.60707459,82368.0,82367.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1743266680512,0.61007459,82368.0,82367.0,0.0614469]
["bitfinex-derivatives","BTCF0:USTF0",1743266680708,0.61007459,82368.0,82367.0,0.0607269]
["bitfinex-derivatives","BTCF0:USTF0",1743266681520,0.61307459,82368.0,82367.0,0.0607269]
["bitfinex-derivatives","BTCF0:USTF0",1743266683727,0.1214569,82366.0,82365.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743266684027,0.16186117,82366.0,82365.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743266684326,0.24879899,82366.0,82365.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1743266684924,0.1214716,82355.0,82354.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743266685213,0.18271369,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266685418,0.18276356,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266687427,0.18313889,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266687620,0.1955858,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266689926,0.1995858,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266690131,0.2025858,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266690427,0.20253448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266690817,0.26593448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266691127,0.26593448,82355.0,82354.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743266694819,0.26593448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266695428,0.62673448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266695729,0.62673448,82355.0,82354.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743266695931,0.62673448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266696331,0.26593448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266698034,0.26593448,82355.0,82354.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743266698234,0.26593448,82355.0,82354.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1743266700124,0.26593448,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266700634,0.26562952,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266702033,0.44709483,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266702235,0.43464792,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266702528,0.31317632,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266703632,0.29675985,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266704725,0.29575985,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266704923,0.29175985,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266705119,0.29475985,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266705936,0.23135985,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266706231,0.21858751,82355.0,82354.0,0.1560126]
["bitfinex-derivatives","BTCF0:USTF0",1743266706426,0.20598609,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266706730,0.20798609,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266707136,0.02652078,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266707324,0.02602952,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266708130,0.02302952,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266708332,0.02602952,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266709231,0.02590136,82355.0,82354.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1743266709732,0.21775838,82362.0,82359.0,0.0607322]
["bitfinex-derivatives","BTCF0:USTF0",1743266710033,0.25275306,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743266710232,0.25359306,82371.0,82370.0,0.6020095]
["bitfinex-derivatives","BTCF0:USTF0",1743266710826,0.25359306,82371.0,82370.0,0.1874295]
["bitfinex-derivatives","BTCF0:USTF0",1743266711028,0.31989306,82371.0,82370.0,0.3065095]
["bitfinex-derivatives","BTCF0:USTF0",1743266711226,0.33239518,82371.0,82370.0,0.1874295]
["bitfinex-derivatives","BTCF0:USTF0",1743266711439,0.69319112,82371.0,82370.0,0.1874295]
["bitfinex-derivatives","BTCF0:USTF0",1743266711843,0.65832696,82371.0,82370.0,0.1874295]
["bitfinex-derivatives","BTCF0:USTF0",1743266712024,0.30452696,82371.0,82370.0,0.1874295]
["bitfinex-derivatives","BTCF0:USTF0",1743266715834,0.30452696,82371.0,82370.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1743266716039,0.19544923,82371.0,82370.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1743266716534,0.31689723,82371.0,82370.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1743266721031,0.31689723,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743266721240,0.31689723,82371.0,82370.0,0.1222495]
["bitfinex-derivatives","BTCF0:USTF0",1743266721636,0.19544923,82371.0,82370.0,0.1222495]
["bitfinex-derivatives","BTCF0:USTF0",1743266721833,0.2053579,82371.0,82370.0,0.1222495]
["bitfinex-derivatives","BTCF0:USTF0",1743266722136,0.2053579,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266722137,0.21307974,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266722437,0.21289591,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266723731,0.09155851,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266724138,0.09139802,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266724833,0.08186184,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266725537,0.04826184,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266725740,0.01556184,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266726042,0.01556184,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266726346,0.0699,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266727836,0.0382,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266728146,0.007,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266728743,0.0699,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266732942,0.0699,82371.0,82370.0,0.1548495]
["bitfinex-derivatives","BTCF0:USTF0",1743266733143,0.0699,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266733736,0.0382,82371.0,82370.0,0.2738895]
["bitfinex-derivatives","BTCF0:USTF0",1743266733931,0.10878175,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743266734135,0.10958175,82380.0,82379.0,0.6019162]
["bitfinex-derivatives","BTCF0:USTF0",1743266734336,0.10958175,82380.0,82379.0,0.61418745]
["bitfinex-derivatives","BTCF0:USTF0",1743266735047,0.14108175,82380.0,82379.0,0.61418745]
["bitfinex-derivatives","BTCF0:USTF0",1743266735237,0.15355675,82380.0,82379.0,0.61418745]
["bitfinex-derivatives","BTCF0:USTF0",1743266735639,0.15355675,82380.0,82379.0,0.62330693]
["bitfinex-derivatives","BTCF0:USTF0",1743266735839,0.15855675,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266736240,0.15108175,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266737542,0.0423,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266737741,0.0415,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266738244,0.0415,82380.0,82379.0,0.26350693]
["bitfinex-derivatives","BTCF0:USTF0",1743266738450,0.0415,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266739647,0.0415,82380.0,82379.0,0.26350693]
["bitfinex-derivatives","BTCF0:USTF0",1743266739844,0.0415,82380.0,82379.0,0.62430693]
["bitfinex-derivatives","BTCF0:USTF0",1743266740044,0.0415,82380.0,82379.0,0.49299568]
["bitfinex-derivatives","BTCF0:USTF0",1743266740246,0.0748,82380.0,82379.0,0.4838762]
["bitfinex-derivatives","BTCF0:USTF0",1743266741352,0.08224015,82380.0,82379.0,0.4838762]
["bitfinex-derivatives","BTCF0:USTF0",1743266742241,0.08224015,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266742447,0.07568,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266744347,0.0880526,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266744547,0.0879726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266744744,0.2094074,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266745443,0.1214726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266748159,0.26655416,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266751060,0.1214726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266751758,0.2429074,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266752166,0.1214726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266752358,0.2429074,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266753461,0.1214726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266753660,0.2429074,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266753962,0.1214726,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266754558,0.12896959,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266758165,0.12900732,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266758766,0.25044212,82380.0,82379.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266760761,0.25044212,82380.0,82379.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743266761173,0.26004724,82380.0,82379.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743266763876,0.26004724,82380.0,82379.0,0.1232362]
["bitfinex-derivatives","BTCF0:USTF0",1743266764175,0.12900732,82380.0,82379.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743266764376,0.12900732,82380.0,82379.0,0.1231962]
["bitfinex-derivatives","BTCF0:USTF0",1743266765273,0.25044212,82380.0,82379.0,0.1231962]
["bitfinex-derivatives","BTCF0:USTF0",1743266772781,0.25044212,82380.0,82379.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743266772974,0.1214466,82373.0,82372.0,0.1821593]
["bitfinex-derivatives","BTCF0:USTF0",1743266773178,0.49545693,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266773878,0.60045392,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266774385,0.61011315,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266774976,0.61411315,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266775485,0.61511315,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266775677,0.62707045,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266775873,0.61511315,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266776085,0.49666655,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266776274,0.48700732,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266776476,0.49368454,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266776676,0.49768454,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266776876,0.25832965,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266778194,0.13688455,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266778391,0.10538455,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266778692,0.22682965,82373.0,82372.0,0.2477993]
["bitfinex-derivatives","BTCF0:USTF0",1743266779091,0.22182965,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266779387,0.22682965,82373.0,82372.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1743266782791,0.22682965,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266783581,0.23951686,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266785883,0.24012366,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266788385,0.22748926,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266788583,0.24012737,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266789187,0.25659149,82373.0,82372.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1743266789694,0.25682139,82373.0,82372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266789881,0.1214466,82372.0,82369.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1743266790086,0.16163869,82372.0,82369.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1743266790387,0.24702289,82372.0,82370.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1743266790587,0.24702289,82372.0,82371.0,0.0008621]
["bitfinex-derivatives","BTCF0:USTF0",1743266790895,0.22026891,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266791091,0.22526891,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266791395,0.2126308,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266791596,0.22529786,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266791786,0.1214643,82360.0,82359.0,0.21812378]
["bitfinex-derivatives","BTCF0:USTF0",1743266791986,0.1223843,82360.0,82359.0,0.34046948]
["bitfinex-derivatives","BTCF0:USTF0",1743266792185,0.1223843,82360.0,82359.0,0.21900378]
["bitfinex-derivatives","BTCF0:USTF0",1743266792383,0.1875843,82360.0,82359.0,0.21900378]
["bitfinex-derivatives","BTCF0:USTF0",1743266793202,0.121479,82350.0,82349.0,0.36354626]
["bitfinex-derivatives","BTCF0:USTF0",1743266793390,0.1215159,82325.0,82316.0,0.15736088]
["bitfinex-derivatives","BTCF0:USTF0",1743266793589,0.6113559,82325.0,82316.0,0.15736088]
["bitfinex-derivatives","BTCF0:USTF0",1743266793793,0.6113559,82325.0,82310.0,0.57545759]
["bitfinex-derivatives","BTCF0:USTF0",1743266793995,0.1215351,82312.0,82311.0,0.1344319]
["bitfinex-derivatives","BTCF0:USTF0",1743266794298,0.4823351,82312.0,82311.0,0.1344319]
["bitfinex-derivatives","BTCF0:USTF0",1743266794600,0.04121398,82325.0,82324.0,0.1215174]
["bitfinex-derivatives","BTCF0:USTF0",1743266794898,0.4092,82332.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266795089,0.42126026,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743266795287,0.1215133,82327.0,82324.0,0.36382109]
["bitfinex-derivatives","BTCF0:USTF0",1743266795493,0.12147421,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743266795796,0.1216862,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743266795986,0.0001821,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743266796194,0.0607556,82329.0,82324.0,0.36382109]
["bitfinex-derivatives","BTCF0:USTF0",1743266796394,0.4823159,82325.0,82324.0,0.36482109]
["bitfinex-derivatives","BTCF0:USTF0",1743266796586,0.4823159,82325.0,82324.0,0.3116409]
["bitfinex-derivatives","BTCF0:USTF0",1743266796794,0.55126298,82325.0,82324.0,0.3116409]
["bitfinex-derivatives","BTCF0:USTF0",1743266796997,0.06894708,82325.0,82324.0,0.4331583]
["bitfinex-derivatives","BTCF0:USTF0",1743266797298,0.06281491,82325.0,82324.0,0.4331583]
["bitfinex-derivatives","BTCF0:USTF0",1743266797494,0.07687825,82325.0,82324.0,0.40580803]
["bitfinex-derivatives","BTCF0:USTF0",1743266797690,0.07687825,82325.0,82324.0,0.40480803]
["bitfinex-derivatives","BTCF0:USTF0",1743266797996,0.09570522,82325.0,82324.0,0.40480803]
["bitfinex-derivatives","BTCF0:USTF0",1743266798303,0.56219415,82325.0,82324.0,0.28329063]
["bitfinex-derivatives","BTCF0:USTF0",1743266798616,0.58183813,82325.0,82324.0,0.28329063]
["bitfinex-derivatives","BTCF0:USTF0",1743266798794,0.58183813,82325.0,82304.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1743266798795,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743266799109,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743266799404,0.1215764,82284.0,82260.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1743266799405,0.42514315,82284.0,82273.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743266799598,0.04909676,82283.0,82282.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1743266799896,0.05320759,82309.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266800103,0.1215444,82306.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266800288,0.00164,82306.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266800485,0.3608,82320.0,82302.0,0.0607746]
["bitfinex-derivatives","BTCF0:USTF0",1743266800692,0.0004,82308.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266800991,0.0004,82308.0,82298.0,0.07939851]
["bitfinex-derivatives","BTCF0:USTF0",1743266801185,0.1215779,82283.0,82271.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743266801388,0.03227328,82298.0,82282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743266801596,0.3608,82307.0,82289.0,0.44019851]
["bitfinex-derivatives","BTCF0:USTF0",1743266801801,0.36200001,82307.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266802098,0.0664,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743266802295,0.0664,82306.0,82305.0,0.4830254]
["bitfinex-derivatives","BTCF0:USTF0",1743266802497,0.41985302,82325.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743266802498,0.05905302,82325.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743266802700,0.00156,82324.0,82323.0,0.4829588]
["bitfinex-derivatives","BTCF0:USTF0",1743266803198,0.1230774,82324.0,82323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266803392,0.03406,82324.0,82297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266803592,0.3608,82306.0,82298.0,0.0929773]
["bitfinex-derivatives","BTCF0:USTF0",1743266803899,0.1215491,82303.0,82302.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743266804097,0.00116,82303.0,82302.0,0.00082221]
["bitfinex-derivatives","BTCF0:USTF0",1743266804395,0.1227084,82303.0,82302.0,0.00082221]
["bitfinex-derivatives","BTCF0:USTF0",1743266804597,0.1227084,82303.0,82302.0,0.03442221]
["bitfinex-derivatives","BTCF0:USTF0",1743266804800,0.1227084,82303.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266804801,0.0607846,82289.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266804990,0.1215764,82284.0,82281.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743266805186,0.1228964,82284.0,82281.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743266805398,0.00132,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266805602,0.1228964,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743266805793,0.00132,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266806105,0.14154593,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743266806291,0.00132,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743266806486,0.1543964,82284.0,82283.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1743266806687,0.5480964,82284.0,82283.0,0.03500612]
["bitfinex-derivatives","BTCF0:USTF0",1743266806898,0.5480964,82284.0,82283.0,0.03568612]
["bitfinex-derivatives","BTCF0:USTF0",1743266807100,0.1872964,82284.0,82283.0,0.03568612]
["bitfinex-derivatives","BTCF0:USTF0",1743266807401,0.5480964,82284.0,82283.0,0.00320612]
["bitfinex-derivatives","BTCF0:USTF0",1743266807590,0.5480964,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743266807997,0.55569716,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743266808192,0.56329831,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743266808597,0.0607959,82274.0,82266.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1743266808794,0.4824039,82267.0,82266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266809094,0.0608031,82264.0,82248.0,0.0608145]
["bitfinex-derivatives","BTCF0:USTF0",1743266809292,0.3608,82259.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266809498,0.08506867,82258.0,82252.0,0.0608118]
["bitfinex-derivatives","BTCF0:USTF0",1743266809714,0.08506867,82258.0,82236.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743266809715,0.1216385,82242.0,82236.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743266809901,0.03257914,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743266810096,0.3608,82268.0,82251.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1743266810301,0.04684332,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266810506,1.80481863,82257.0,82251.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1743266810705,0.02932954,82256.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266810902,0.02996954,82256.0,82255.0,0.1222593]
["bitfinex-derivatives","BTCF0:USTF0",1743266811102,0.02932954,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266811302,2.15561119,82256.0,82251.0,0.28778508]
["bitfinex-derivatives","BTCF0:USTF0",1743266811500,2.15561119,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266812207,2.16641797,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266812712,2.16641797,82256.0,82255.0,0.16459148]
["bitfinex-derivatives","BTCF0:USTF0",1743266812915,2.16641797,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266813103,2.12628165,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266813303,2.12928165,82256.0,82255.0,0.1216193]
["bitfinex-derivatives","BTCF0:USTF0",1743266814002,0.1216294,82249.0,82244.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743266814203,0.1216236,82253.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266814398,0.0315,82250.0,82249.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1743266814609,0.0315,82250.0,82249.0,0.09604196]
["bitfinex-derivatives","BTCF0:USTF0",1743266815201,0.3923,82250.0,82241.0,0.018699]
["bitfinex-derivatives","BTCF0:USTF0",1743266815402,0.3923,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743266815810,0.1216335,82246.0,82245.0,0.1216319]
["bitfinex-derivatives","BTCF0:USTF0",1743266816011,2.64020965,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743266816309,2.64084965,82250.0,82240.0,0.07939851]
["bitfinex-derivatives","BTCF0:USTF0",1743266816700,2.51922165,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743266816901,2.12692165,82250.0,82249.0,0.4824282]
["bitfinex-derivatives","BTCF0:USTF0",1743266817113,1.85486175,82250.0,82249.0,0.4830682]
["bitfinex-derivatives","BTCF0:USTF0",1743266817405,1.75425715,82250.0,82249.0,0.6305682]
["bitfinex-derivatives","BTCF0:USTF0",1743266817607,0.3612,82260.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743266817806,0.76732366,82267.0,82263.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743266818004,0.76732366,82267.0,82266.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743266818203,0.76836367,82267.0,82266.0,0.28799448]
["bitfinex-derivatives","BTCF0:USTF0",1743266818403,0.76836367,82267.0,82260.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743266818404,0.76836367,82267.0,82260.0,0.21097034]
["bitfinex-derivatives","BTCF0:USTF0",1743266818601,0.76836367,82267.0,82266.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743266819312,0.76836367,82267.0,82266.0,0.50768622]
["bitfinex-derivatives","BTCF0:USTF0",1743266819513,0.76732366,82267.0,82266.0,0.50768622]
["bitfinex-derivatives","BTCF0:USTF0",1743266819716,0.0004,82276.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743266819717,0.00018233,82275.0,82274.0,0.1215912]
["bitfinex-derivatives","BTCF0:USTF0",1743266819911,0.0004,82276.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743266820214,0.0004,82292.0,82282.0,0.0607897]
["bitfinex-derivatives","BTCF0:USTF0",1743266820398,0.0347,82290.0,82275.0,0.87054096]
["bitfinex-derivatives","BTCF0:USTF0",1743266820606,0.01957774,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743266820818,0.01349859,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743266821408,0.00018233,82297.0,82291.0,0.0607824]
["bitfinex-derivatives","BTCF0:USTF0",1743266821710,0.0347,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743266822010,0.0347,82303.0,82302.0,0.14037994]
["bitfinex-derivatives","BTCF0:USTF0",1743266822313,0.0347,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743266822519,0.0347,82303.0,82302.0,0.14680916]
["bitfinex-derivatives","BTCF0:USTF0",1743266822717,0.3612,82308.0,82307.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743266822904,0.3612,82308.0,82307.0,0.14793538]
["bitfinex-derivatives","BTCF0:USTF0",1743266823108,0.0347,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266823311,0.3608,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743266823508,0.3608,82321.0,82320.0,0.02639288]
["bitfinex-derivatives","BTCF0:USTF0",1743266823712,0.6383998,82321.0,82320.0,0.02639288]
["bitfinex-derivatives","BTCF0:USTF0",1743266823916,0.1215307,82315.0,82314.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1743266824216,0.1215676,82292.0,82291.0,0.1215657]
["bitfinex-derivatives","BTCF0:USTF0",1743266824420,0.4823617,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1743266824729,0.36152,82294.0,82293.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1743266825114,0.39632,82294.0,82293.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1743266825909,0.39632,82294.0,82293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266826108,0.39632,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1743266826403,0.39632,82294.0,82293.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1743266826719,0.39632,82294.0,82293.0,0.13790015]
["bitfinex-derivatives","BTCF0:USTF0",1743266827117,0.39832,82294.0,82293.0,0.13790015]
["bitfinex-derivatives","BTCF0:USTF0",1743266827314,0.39832,82294.0,82293.0,0.16327051]
["bitfinex-derivatives","BTCF0:USTF0",1743266827517,1.04240077,82294.0,82293.0,0.04170741]
["bitfinex-derivatives","BTCF0:USTF0",1743266827704,1.04240077,82294.0,82290.0,0.0288036]
["bitfinex-derivatives","BTCF0:USTF0",1743266827911,0.0326,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743266828116,0.1548031,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743266828415,0.1215698,82290.0,82289.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743266828615,0.4830876,82290.0,82289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266828815,0.1215735,82286.0,82285.0,0.12175351]
["bitfinex-derivatives","BTCF0:USTF0",1743266829019,0.1222935,82286.0,82285.0,0.12247351]
["bitfinex-derivatives","BTCF0:USTF0",1743266829212,0.00072,82286.0,82285.0,0.12247351]
["bitfinex-derivatives","BTCF0:USTF0",1743266830612,0.00272,82286.0,82285.0,0.12247351]
["bitfinex-derivatives","BTCF0:USTF0",1743266830808,0.00272,82286.0,82285.0,0.13884102]
["bitfinex-derivatives","BTCF0:USTF0",1743266831119,0.00072,82286.0,82285.0,0.13884102]
["bitfinex-derivatives","BTCF0:USTF0",1743266831317,0.28361727,82286.0,82281.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1743266831516,0.28361727,82286.0,82285.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1743266831724,0.28361727,82286.0,82285.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1743266831917,0.28361727,82286.0,82285.0,0.48318304]
["bitfinex-derivatives","BTCF0:USTF0",1743266832119,0.2519575,82293.0,82285.0,0.48318304]
["bitfinex-derivatives","BTCF0:USTF0",1743266832120,0.2519575,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743266832319,0.3608,82307.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743266832617,0.32430647,82302.0,82301.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1743266832824,0.32430647,82302.0,82301.0,0.48324164]
["bitfinex-derivatives","BTCF0:USTF0",1743266832825,0.28632207,82302.0,82301.0,0.48324164]
["bitfinex-derivatives","BTCF0:USTF0",1743266833031,0.3608,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1743266833212,0.36172,82307.0,82306.0,0.1224639]
["bitfinex-derivatives","BTCF0:USTF0",1743266833415,0.3608,82319.0,82313.0,0.0607664]
["bitfinex-derivatives","BTCF0:USTF0",1743266833614,0.39664965,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743266833819,0.39664965,82318.0,82317.0,0.18593086]
["bitfinex-derivatives","BTCF0:USTF0",1743266834916,0.39664965,82318.0,82317.0,0.27200478]
["bitfinex-derivatives","BTCF0:USTF0",1743266835122,0.43044965,82318.0,82317.0,0.27200478]
["bitfinex-derivatives","BTCF0:USTF0",1743266835319,0.43044965,82318.0,82317.0,0.29081878]
["bitfinex-derivatives","BTCF0:USTF0",1743266835631,0.55497585,82318.0,82317.0,0.08727392]
["bitfinex-derivatives","BTCF0:USTF0",1743266835813,0.55497585,82318.0,82317.0,0.08607392]
["bitfinex-derivatives","BTCF0:USTF0",1743266836010,0.1215317,82317.0,82316.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743266836209,0.00064,82317.0,82316.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743266836429,0.03474,82317.0,82316.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1743266836924,0.00739192,82317.0,82316.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1743266837120,0.00883192,82317.0,82316.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1743266837321,0.00448,82317.0,82316.0,0.4835277]
["bitfinex-derivatives","BTCF0:USTF0",1743266837520,0.003,82317.0,82316.0,0.49554119]
["bitfinex-derivatives","BTCF0:USTF0",1743266837721,0.003,82317.0,82316.0,0.4835277]
["bitfinex-derivatives","BTCF0:USTF0",1743266837923,0.003,82317.0,82316.0,0.49563862]
["bitfinex-derivatives","BTCF0:USTF0",1743266838220,0.003,82317.0,82316.0,0.4835277]
["bitfinex-derivatives","BTCF0:USTF0",1743266838623,0.003,82317.0,82316.0,0.4849277]
["bitfinex-derivatives","BTCF0:USTF0",1743266839021,0.003,82317.0,82316.0,0.51002682]
["bitfinex-derivatives","BTCF0:USTF0",1743266839621,0.003,82317.0,82316.0,0.53610103]
["bitfinex-derivatives","BTCF0:USTF0",1743266839921,0.003,82317.0,82316.0,0.55239737]
["bitfinex-derivatives","BTCF0:USTF0",1743266841317,0.003,82317.0,82316.0,0.55099737]
["bitfinex-derivatives","BTCF0:USTF0",1743266841626,0.003,82317.0,82316.0,0.52492316]
["bitfinex-derivatives","BTCF0:USTF0",1743266842631,0.003,82317.0,82316.0,0.55076175]
["bitfinex-derivatives","BTCF0:USTF0",1743266842832,0.003,82317.0,82316.0,0.55061464]
["bitfinex-derivatives","BTCF0:USTF0",1743266843830,0.003,82317.0,82316.0,0.54068243]
["bitfinex-derivatives","BTCF0:USTF0",1743266844330,0.003,82317.0,82316.0,0.56878243]
["bitfinex-derivatives","BTCF0:USTF0",1743266844731,0.003,82317.0,82316.0,0.54068243]
["bitfinex-derivatives","BTCF0:USTF0",1743266845726,1e-08,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743266845933,1e-08,82326.0,82325.0,0.49986506]
["bitfinex-derivatives","BTCF0:USTF0",1743266845934,0.00140002,82326.0,82325.0,0.49986506]
["bitfinex-derivatives","BTCF0:USTF0",1743266846124,1e-08,82326.0,82325.0,0.49986506]
["bitfinex-derivatives","BTCF0:USTF0",1743266846323,0.04015724,82328.0,82327.0,0.1215129]
["bitfinex-derivatives","BTCF0:USTF0",1743266846521,0.04015724,82328.0,82327.0,0.13906206]
["bitfinex-derivatives","BTCF0:USTF0",1743266846728,0.04015724,82328.0,82327.0,0.28906206]
["bitfinex-derivatives","BTCF0:USTF0",1743266847132,0.00218784,82328.0,82327.0,0.40804568]
["bitfinex-derivatives","BTCF0:USTF0",1743266848226,0.0342,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743266848429,9e-08,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743266848737,0.0004,82356.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743266848738,0.0342,82355.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743266848936,0.18506557,82354.0,82353.0,0.50022376]
["bitfinex-derivatives","BTCF0:USTF0",1743266849134,0.18506557,82354.0,82353.0,0.65022376]
["bitfinex-derivatives","BTCF0:USTF0",1743266849436,0.25201126,82367.0,82366.0,0.1214554]
["bitfinex-derivatives","BTCF0:USTF0",1743266849629,0.25201126,82367.0,82366.0,0.50020456]
["bitfinex-derivatives","BTCF0:USTF0",1743266849829,0.25201126,82367.0,82366.0,0.54121013]
["bitfinex-derivatives","BTCF0:USTF0",1743266850822,0.25201126,82367.0,82366.0,0.52506097]
["bitfinex-derivatives","BTCF0:USTF0",1743266851231,0.0346,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743266851425,0.30586567,82371.0,82370.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1743266851941,0.18441767,82371.0,82370.0,0.16425507]
["bitfinex-derivatives","BTCF0:USTF0",1743266852538,0.21691767,82371.0,82370.0,0.16425507]
["bitfinex-derivatives","BTCF0:USTF0",1743266852930,0.22091767,82371.0,82370.0,0.16425507]
["bitfinex-derivatives","BTCF0:USTF0",1743266853336,0.0607255,82369.0,82366.0,0.33069532]
["bitfinex-derivatives","BTCF0:USTF0",1743266853526,0.0651,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743266853932,0.69845017,82368.0,82367.0,0.1228139]
["bitfinex-derivatives","BTCF0:USTF0",1743266854134,0.57643767,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743266854331,0.57643767,82368.0,82367.0,0.1228139]
["bitfinex-derivatives","BTCF0:USTF0",1743266854745,0.42662,82368.0,82367.0,0.1228139]
["bitfinex-derivatives","BTCF0:USTF0",1743266855037,0.03701391,82368.0,82367.0,0.4836139]
["bitfinex-derivatives","BTCF0:USTF0",1743266855236,0.00018221,82375.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743266855433,0.00018221,82375.0,82371.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1743266855634,0.3608,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743266855839,0.63275627,82391.0,82390.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743266856141,0.1214244,82389.0,82388.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743266856345,0.1214259,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743266856637,0.1214313,82385.0,82384.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743266856842,0.10138754,82385.0,82384.0,0.1228286]
["bitfinex-derivatives","BTCF0:USTF0",1743266857038,0.10138754,82385.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266857039,0.15109767,82385.0,82375.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1743266857238,0.1214407,82376.0,82375.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743266857439,0.00092,82376.0,82375.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1743266857641,0.15073767,82376.0,82375.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1743266858735,0.15173767,82376.0,82375.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1743266858944,0.15173767,82376.0,82367.0,0.34966739]
["bitfinex-derivatives","BTCF0:USTF0",1743266859136,0.0341,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743266859440,0.03474,82375.0,82374.0,0.1221236]
["bitfinex-derivatives","BTCF0:USTF0",1743266859644,0.18455767,82375.0,82374.0,0.1221236]
["bitfinex-derivatives","BTCF0:USTF0",1743266860335,0.18455767,82375.0,82367.0,0.28890336]
["bitfinex-derivatives","BTCF0:USTF0",1743266860641,0.0335,82374.0,82373.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1743266860837,0.1214478,82372.0,82370.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1743266861036,0.14981767,82374.0,82370.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743266861245,0.27190127,82374.0,82373.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1743266861539,0.15045767,82374.0,82373.0,0.1222451]
["bitfinex-derivatives","BTCF0:USTF0",1743266861941,0.15045767,82374.0,82321.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1743266861942,0.15045767,82374.0,82369.0,0.0607253]
["bitfinex-derivatives","BTCF0:USTF0",1743266862252,0.3608,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743266862538,0.36156,82370.0,82350.0,0.14624217]
["bitfinex-derivatives","BTCF0:USTF0",1743266862738,0.1265261,82369.0,82359.0,0.0607323]
["bitfinex-derivatives","BTCF0:USTF0",1743266862935,0.09004994,82368.0,82367.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743266863146,0.09072994,82368.0,82367.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743266863333,0.09072994,82368.0,82359.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1743266863334,0.1214637,82361.0,82359.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1743266863533,0.1214637,82361.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266863534,0.1214687,82357.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743266863738,0.1214687,82357.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743266863739,0.121482,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743266863953,0.36152,82348.0,82347.0,0.12196915]
["bitfinex-derivatives","BTCF0:USTF0",1743266864136,0.26152688,82348.0,82347.0,0.12260915]
["bitfinex-derivatives","BTCF0:USTF0",1743266864334,0.19023376,82348.0,82347.0,0.12260915]
["bitfinex-derivatives","BTCF0:USTF0",1743266864535,0.170777,82348.0,82347.0,0.12260915]
["bitfinex-derivatives","BTCF0:USTF0",1743266864843,1.0496278,82348.0,82347.0,0.12260915]
["bitfinex-derivatives","BTCF0:USTF0",1743266865038,1.01099147,82348.0,82347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266865339,0.91096952,82348.0,82347.0,0.1234834]
["bitfinex-derivatives","BTCF0:USTF0",1743266865541,0.87161141,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266865739,0.81094483,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266866039,0.66452156,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266866241,0.56446078,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266866444,0.4644,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266866637,0.26427844,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266866839,0.16421766,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266867047,0.16349766,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266867245,0.09934078,82348.0,82347.0,0.1900434]
["bitfinex-derivatives","BTCF0:USTF0",1743266867745,0.43947159,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266867952,0.59681729,82359.0,82358.0,0.1223472]
["bitfinex-derivatives","BTCF0:USTF0",1743266868240,0.47535159,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266868445,0.47535159,82359.0,82358.0,0.1222272]
["bitfinex-derivatives","BTCF0:USTF0",1743266868646,0.47535159,82359.0,82358.0,0.1230672]
["bitfinex-derivatives","BTCF0:USTF0",1743266868845,0.47535159,82359.0,82358.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1743266869045,0.50905159,82359.0,82358.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743266869240,0.06958,82359.0,82358.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743266869446,0.07058,82359.0,82358.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743266870039,0.03688,82359.0,82358.0,0.1544072]
["bitfinex-derivatives","BTCF0:USTF0",1743266870242,0.1583459,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266870440,0.1920459,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266870739,0.07058,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266871448,0.34186337,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266871648,0.78133496,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266871851,0.78133496,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266873041,0.79741815,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266873242,0.80746989,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266873647,0.68600419,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266874151,0.65986926,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266874352,0.51005159,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266874757,1.3665052,82359.0,82355.0,0.0607358]
["bitfinex-derivatives","BTCF0:USTF0",1743266875048,1.3665052,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266875242,1.3665052,82359.0,82358.0,0.1221472]
["bitfinex-derivatives","BTCF0:USTF0",1743266875641,1.27205344,82359.0,82358.0,0.1221472]
["bitfinex-derivatives","BTCF0:USTF0",1743266875839,1.23335059,82359.0,82358.0,0.2721472]
["bitfinex-derivatives","BTCF0:USTF0",1743266876055,1.17264169,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266876353,1.17264169,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266877450,1.07258542,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266877847,1.07358542,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266878049,1.07358542,82359.0,82355.0,0.05833444]
["bitfinex-derivatives","BTCF0:USTF0",1743266878351,1.07258542,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266878650,1.07258542,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266879856,1.19483295,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266880057,1.19483295,82359.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266880253,0.035,82358.0,82353.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743266880550,0.03624001,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743266880758,0.03624001,82358.0,82357.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743266880952,1.19419295,82359.0,82358.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1743266881153,1.19507296,82359.0,82358.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1743266881344,1.19507296,82359.0,82358.0,0.1865072]
["bitfinex-derivatives","BTCF0:USTF0",1743266882363,1.19507296,82359.0,82358.0,0.1221072]
["bitfinex-derivatives","BTCF0:USTF0",1743266882855,1.19507296,82359.0,82358.0,0.1562072]
["bitfinex-derivatives","BTCF0:USTF0",1743266883958,0.0607388,82351.0,82338.0,0.0607483]
["bitfinex-derivatives","BTCF0:USTF0",1743266884159,0.121486,82346.0,82345.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743266884359,0.12252601,82346.0,82345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266884552,0.0607443,82344.0,82337.0,0.1214979]
["bitfinex-derivatives","BTCF0:USTF0",1743266884860,0.4822967,82338.0,82337.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266885060,0.1215056,82332.0,82331.0,0.00230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266885359,0.0109952,82332.0,82331.0,0.12381462]
["bitfinex-derivatives","BTCF0:USTF0",1743266885556,0.43231847,82332.0,82331.0,0.12449462]
["bitfinex-derivatives","BTCF0:USTF0",1743266885749,0.31081287,82332.0,82331.0,0.12381462]
["bitfinex-derivatives","BTCF0:USTF0",1743266885948,0.30981287,82332.0,82331.0,0.00230762]
["bitfinex-derivatives","BTCF0:USTF0",1743266886155,0.30981287,82332.0,82317.0,0.0607634]
["bitfinex-derivatives","BTCF0:USTF0",1743266886353,0.0324,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743266886662,0.15514701,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266886859,0.15514701,82331.0,82317.0,0.0607634]
["bitfinex-derivatives","BTCF0:USTF0",1743266886860,0.1215145,82326.0,82324.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743266887058,0.44388771,82325.0,82324.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1743266887263,0.44512772,82325.0,82324.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1743266887765,0.44312772,82325.0,82324.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1743266887953,0.74294539,82325.0,82324.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1743266888148,0.72665768,82325.0,82324.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1743266888355,0.72665768,82325.0,82324.0,0.1268374]
["bitfinex-derivatives","BTCF0:USTF0",1743266888554,1.55533872,82325.0,82324.0,0.1268374]
["bitfinex-derivatives","BTCF0:USTF0",1743266888755,1.55533872,82325.0,82324.0,0.1255174]
["bitfinex-derivatives","BTCF0:USTF0",1743266888955,1.55533872,82325.0,82314.0,0.33801718]
["bitfinex-derivatives","BTCF0:USTF0",1743266889162,0.1215174,82324.0,82323.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743266889363,0.1227974,82324.0,82323.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743266889666,0.33569767,82324.0,82307.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1743266889856,0.3608,82316.0,82315.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1743266890063,0.36204001,82316.0,82312.0,0.0607675]
["bitfinex-derivatives","BTCF0:USTF0",1743266890258,0.36204001,82316.0,82312.0,0.0614075]
["bitfinex-derivatives","BTCF0:USTF0",1743266890566,0.0323,82315.0,82313.0,0.0607668]
["bitfinex-derivatives","BTCF0:USTF0",1743266890761,0.0323,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266890963,0.33355767,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266892163,0.33455767,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266892668,0.03474,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266893166,0.12759182,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266897462,0.03474,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266898869,0.03474,82315.0,82314.0,0.1639521]
["bitfinex-derivatives","BTCF0:USTF0",1743266899263,0.03474,82315.0,82314.0,0.5247521]
["bitfinex-derivatives","BTCF0:USTF0",1743266900167,0.03474,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266904670,0.33455767,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266905079,0.34461461,82315.0,82314.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743266905573,0.34461461,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266905871,0.04479694,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266906079,0.34461461,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266906377,0.34458236,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266906767,0.33455767,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266906967,0.76202844,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266907172,0.76202844,82315.0,82308.0,0.0607705]
["bitfinex-derivatives","BTCF0:USTF0",1743266907367,0.46221077,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266907575,0.46221077,82315.0,82314.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743266907769,0.15662579,82315.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743266907976,0.15562579,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266908173,0.15418579,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266909073,0.15518579,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743266909275,0.0657,82315.0,82314.0,0.7023321]
["bitfinex-derivatives","BTCF0:USTF0",1743266909471,0.06734,82315.0,82314.0,0.7023321]
["bitfinex-derivatives","BTCF0:USTF0",1743266909672,0.18003502,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743266909868,0.00018221,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743266910073,0.00134221,82322.0,82321.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1743266910979,0.00134221,82322.0,82321.0,0.9829618]
["bitfinex-derivatives","BTCF0:USTF0",1743266911179,0.00018221,82322.0,82321.0,0.9829618]
["bitfinex-derivatives","BTCF0:USTF0",1743266911874,0.00018221,82322.0,82321.0,1.0476618]
["bitfinex-derivatives","BTCF0:USTF0",1743266912375,0.00018221,82322.0,82321.0,0.5476618]
["bitfinex-derivatives","BTCF0:USTF0",1743266913175,0.00018221,82322.0,82321.0,0.4829618]
["bitfinex-derivatives","BTCF0:USTF0",1743266913472,0.01040036,82322.0,82321.0,0.4849618]
["bitfinex-derivatives","BTCF0:USTF0",1743266913878,0.31021803,82322.0,82321.0,0.4849618]
["bitfinex-derivatives","BTCF0:USTF0",1743266914174,0.31137803,82322.0,82321.0,0.4849618]
["bitfinex-derivatives","BTCF0:USTF0",1743266914379,0.3296512,82322.0,82321.0,0.4849618]
["bitfinex-derivatives","BTCF0:USTF0",1743266915273,0.73225663,82322.0,82321.0,0.4849618]
["bitfinex-derivatives","BTCF0:USTF0",1743266915780,0.85377693,82322.0,82321.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743266915969,1.09305663,82322.0,82310.0,0.07934262]
["bitfinex-derivatives","BTCF0:USTF0",1743266916174,0.3608,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266916374,0.3968875,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266916575,0.69670517,82314.0,82313.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743266916775,0.69802517,82314.0,82313.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743266916981,0.69844151,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266917376,0.33004525,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266917576,0.33817488,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266918279,0.42250159,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266919186,0.49010159,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266919879,0.85090159,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266920281,0.85849793,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743266920872,0.1215355,82312.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743266921076,0.03782392,82312.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743266921288,0.33764159,82312.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743266921693,0.34577122,82312.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743266921889,0.34510327,82312.0,82311.0,0.1215363]
["bitfinex-derivatives","BTCF0:USTF0",1743266922084,0.34650328,82312.0,82311.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1743266922385,0.3409068,82312.0,82311.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1743266923185,0.33277717,82312.0,82311.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1743266924581,0.73993828,82312.0,82311.0,0.1222563]
["bitfinex-derivatives","BTCF0:USTF0",1743266924978,0.73993828,82312.0,82311.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743266925183,0.44012061,82312.0,82311.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743266925484,0.42193015,82312.0,82311.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743266925992,0.41056112,82312.0,82311.0,0.7067763]
["bitfinex-derivatives","BTCF0:USTF0",1743266927189,0.25232312,82320.0,82315.0,0.0607648]
["bitfinex-derivatives","BTCF0:USTF0",1743266927398,0.00018221,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743266927592,0.00018221,82322.0,82321.0,0.3121618]
["bitfinex-derivatives","BTCF0:USTF0",1743266927788,0.07908221,82322.0,82321.0,0.3121618]
["bitfinex-derivatives","BTCF0:USTF0",1743266927994,0.07908221,82322.0,82321.0,0.3867618]
["bitfinex-derivatives","BTCF0:USTF0",1743266928794,0.07908221,82322.0,82321.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266928998,0.12208221,82322.0,82321.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266929917,0.12108221,82322.0,82321.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266930317,0.07808221,82322.0,82321.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266931016,0.00018221,82322.0,82321.0,0.1967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266931215,0.00018221,82322.0,82321.0,0.4667618]
["bitfinex-derivatives","BTCF0:USTF0",1743266931719,0.00018221,82322.0,82321.0,0.6967618]
["bitfinex-derivatives","BTCF0:USTF0",1743266932013,1e-08,82322.0,82321.0,0.7267618]
["bitfinex-derivatives","BTCF0:USTF0",1743266932213,0.21662719,82336.0,82335.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743266932419,0.00092,82336.0,82335.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743266932619,0.00092,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266933210,0.00092,82336.0,82335.0,0.2241555]
["bitfinex-derivatives","BTCF0:USTF0",1743266934216,0.00092,82336.0,82335.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743266934619,0.00492,82336.0,82335.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743266935114,0.00392,82336.0,82335.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743266936621,0.08792,82336.0,82335.0,0.1346555]
["bitfinex-derivatives","BTCF0:USTF0",1743266937320,0.08792,82336.0,82335.0,0.4954555]
["bitfinex-derivatives","BTCF0:USTF0",1743266938121,0.08492,82336.0,82335.0,0.4964555]
["bitfinex-derivatives","BTCF0:USTF0",1743266938724,0.08492,82336.0,82335.0,0.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1743266939917,0.08592,82336.0,82335.0,0.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1743266941112,0.08592,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266941312,0.44572,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266941521,0.44672,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266941917,0.08492,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266942120,0.08592,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266943023,0.38573767,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266945624,0.08592,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266945925,0.08492,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266946530,0.08492,82336.0,82335.0,0.1658211]
["bitfinex-derivatives","BTCF0:USTF0",1743266946830,0.08492,82336.0,82335.0,0.2067211]
["bitfinex-derivatives","BTCF0:USTF0",1743266949129,0.08592,82336.0,82335.0,0.2067211]
["bitfinex-derivatives","BTCF0:USTF0",1743266949927,0.08592,82336.0,82335.0,0.5675211]
["bitfinex-derivatives","BTCF0:USTF0",1743266950524,0.08592,82336.0,82335.0,0.1658211]
["bitfinex-derivatives","BTCF0:USTF0",1743266951119,0.08592,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266953421,0.08592,82336.0,82335.0,0.2079211]
["bitfinex-derivatives","BTCF0:USTF0",1743266955219,0.08592,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266955526,0.38573767,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266955734,0.74653767,82336.0,82335.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743266957632,0.81782965,82336.0,82335.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743266957831,0.81782965,82336.0,82310.0,0.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1743266957832,0.1215283,82317.0,82310.0,0.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1743266958132,0.1848,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743266958325,0.1848,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266958326,0.18592001,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266958525,0.41235258,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266959039,0.18592001,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266959542,0.25721199,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266959740,0.25721199,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266961727,0.18621199,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266962339,0.11492001,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266962633,0.11492001,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266964141,0.34135258,82316.0,82315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266964641,0.35140042,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266965639,0.34235258,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266966240,0.34135258,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266966638,0.34135258,82316.0,82315.0,0.2628707]
["bitfinex-derivatives","BTCF0:USTF0",1743266966939,0.34135258,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266968040,0.48563964,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266968235,0.48563964,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266968841,0.48563964,82316.0,82315.0,0.08057218]
["bitfinex-derivatives","BTCF0:USTF0",1743266969042,0.48563964,82316.0,82315.0,0.20274288]
["bitfinex-derivatives","BTCF0:USTF0",1743266969230,0.25920707,82316.0,82315.0,0.20274288]
["bitfinex-derivatives","BTCF0:USTF0",1743266969940,0.25920707,82316.0,82315.0,0.20374288]
["bitfinex-derivatives","BTCF0:USTF0",1743266970241,0.25920707,82316.0,82315.0,0.1936707]
["bitfinex-derivatives","BTCF0:USTF0",1743266970743,0.48563964,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266970940,0.34135258,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743266972240,0.34135258,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266972942,0.34235258,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743266973328,0.34235258,82316.0,82306.0,0.07934262]
["bitfinex-derivatives","BTCF0:USTF0",1743266973329,0.70315258,82316.0,82312.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743266973646,0.00964907,82315.0,82305.0,0.1823175]
["bitfinex-derivatives","BTCF0:USTF0",1743266973844,0.1215467,82305.0,82301.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1743266974037,0.14704907,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743266974234,0.21446907,82304.0,82303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266974539,0.44090164,82304.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743266974730,0.00964907,82303.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743266974934,0.1215528,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743266975137,0.1215528,82300.0,82299.0,0.12204033]
["bitfinex-derivatives","BTCF0:USTF0",1743266975138,0.01116907,82300.0,82299.0,0.12204033]
["bitfinex-derivatives","BTCF0:USTF0",1743266975339,0.22194547,82300.0,82276.0,0.0607935]
["bitfinex-derivatives","BTCF0:USTF0",1743266975545,0.7216,82284.0,82282.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1743266975839,0.73196908,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266976038,0.37116908,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266976346,0.37026732,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266978431,0.37126732,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266979048,0.37026732,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266979249,0.36161825,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266979438,0.37163431,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266979638,0.37173887,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743266979843,0.49331527,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743266980141,0.48319465,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743266980445,0.1215797,82282.0,82280.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1743266980639,0.4309,82281.0,82278.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1743266980845,0.50302001,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743266981045,0.5133274,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743266981348,0.6349093,82281.0,82270.0,0.0607983]
["bitfinex-derivatives","BTCF0:USTF0",1743266981549,0.3608,82271.0,82270.0,0.1823954]
["bitfinex-derivatives","BTCF0:USTF0",1743266981842,0.36252001,82271.0,82270.0,0.3180954]
["bitfinex-derivatives","BTCF0:USTF0",1743266983235,0.00272001,82271.0,82270.0,0.6788954]
["bitfinex-derivatives","BTCF0:USTF0",1743266983442,0.001,82271.0,82270.0,0.6788954]
["bitfinex-derivatives","BTCF0:USTF0",1743266985354,0.00018221,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743266985552,0.00194221,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743266986149,0.00194221,82279.0,82278.0,0.2531853]
["bitfinex-derivatives","BTCF0:USTF0",1743266986355,0.00099616,82279.0,82278.0,0.6831853]
["bitfinex-derivatives","BTCF0:USTF0",1743266986545,9.824e-05,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1743266986747,9.824e-05,82284.0,82283.0,0.1222179]
["bitfinex-derivatives","BTCF0:USTF0",1743266987454,9.824e-05,82284.0,82283.0,0.2538179]
["bitfinex-derivatives","BTCF0:USTF0",1743266987851,9.824e-05,82284.0,82283.0,0.8138179]
["bitfinex-derivatives","BTCF0:USTF0",1743266988256,9.824e-05,82284.0,82283.0,1.0438179]
["bitfinex-derivatives","BTCF0:USTF0",1743266988563,2e-08,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743266988743,0.00148002,82292.0,82291.0,0.6222061]
["bitfinex-derivatives","BTCF0:USTF0",1743266988947,2e-08,82292.0,82291.0,0.6222061]
["bitfinex-derivatives","BTCF0:USTF0",1743266990052,0.18044409,82305.0,82304.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1743266990256,0.18044409,82305.0,82304.0,0.6221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266990257,0.18192409,82305.0,82304.0,0.6221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266990456,0.18044409,82305.0,82304.0,0.6221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266990646,0.18192409,82305.0,82304.0,0.6221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266991462,0.18192409,82305.0,82304.0,0.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266991754,0.18192409,82305.0,82304.0,0.1948869]
["bitfinex-derivatives","BTCF0:USTF0",1743266991955,0.18192409,82305.0,82304.0,0.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1743266992151,0.18192409,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743266992353,0.18192409,82305.0,82304.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1743266992749,0.18192409,82305.0,82304.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743266992945,0.33632409,82305.0,82304.0,0.1235469]
["bitfinex-derivatives","BTCF0:USTF0",1743266993152,0.15588,82305.0,82304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743266994357,0.2774254,82305.0,82304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743266995064,0.0607762,82301.0,82293.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1743266995355,0.0607762,82301.0,82288.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743266995356,0.3608,82297.0,82292.0,0.1215644]
["bitfinex-derivatives","BTCF0:USTF0",1743266995556,0.36232,82297.0,82296.0,0.00086221]
["bitfinex-derivatives","BTCF0:USTF0",1743266995956,0.36232,82297.0,82296.0,0.12242091]
["bitfinex-derivatives","BTCF0:USTF0",1743266999461,0.4838772,82297.0,82296.0,0.00086221]
["bitfinex-derivatives","BTCF0:USTF0",1743266999661,0.36232,82297.0,82296.0,0.12174091]
["bitfinex-derivatives","BTCF0:USTF0",1743266999961,0.36232,82297.0,82296.0,0.12242091]
["bitfinex-derivatives","BTCF0:USTF0",1743267000163,0.36232,82297.0,82296.0,0.19892091]
["bitfinex-derivatives","BTCF0:USTF0",1743267000364,0.43852,82297.0,82296.0,0.19892091]
["bitfinex-derivatives","BTCF0:USTF0",1743267000560,0.43852,82297.0,82296.0,0.00086221]
["bitfinex-derivatives","BTCF0:USTF0",1743267000761,0.44799894,82297.0,82296.0,0.12174091]
["bitfinex-derivatives","BTCF0:USTF0",1743267000962,0.44799894,82297.0,82296.0,0.12238091]
["bitfinex-derivatives","BTCF0:USTF0",1743267001861,0.43852,82297.0,82296.0,0.12238091]
["bitfinex-derivatives","BTCF0:USTF0",1743267002355,0.00152,82297.0,82296.0,0.63238091]
["bitfinex-derivatives","BTCF0:USTF0",1743267002662,0.00152,82297.0,82296.0,0.27168091]
["bitfinex-derivatives","BTCF0:USTF0",1743267003365,0.00152,82297.0,82296.0,0.80168091]
["bitfinex-derivatives","BTCF0:USTF0",1743267004364,0.07572,82297.0,82296.0,0.80168091]
["bitfinex-derivatives","BTCF0:USTF0",1743267005162,0.07572,82297.0,82296.0,0.19888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267005759,0.14742,82297.0,82296.0,0.19888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267006570,0.01102099,82297.0,82296.0,0.19888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267006863,0.00152,82297.0,82296.0,0.31888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267014764,0.07732,82297.0,82296.0,0.31888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267015976,0.07732,82297.0,82296.0,0.19888091]
["bitfinex-derivatives","BTCF0:USTF0",1743267016982,0.16552,82297.0,82296.0,0.12238091]
["bitfinex-derivatives","BTCF0:USTF0",1743267017174,0.16552,82297.0,82296.0,0.00082221]
["bitfinex-derivatives","BTCF0:USTF0",1743267017567,0.16552,82297.0,82296.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1743267017769,0.16552,82297.0,82296.0,0.00090221]
["bitfinex-derivatives","BTCF0:USTF0",1743267018071,0.16552,82297.0,82296.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743267018271,0.16552,82297.0,82296.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1743267019278,0.07732,82297.0,82296.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1743267019678,0.07732,82297.0,82296.0,0.00090221]
["bitfinex-derivatives","BTCF0:USTF0",1743267019871,0.07732,82297.0,82296.0,0.12174091]
["bitfinex-derivatives","BTCF0:USTF0",1743267020072,0.07732,82297.0,82296.0,0.12242091]
["bitfinex-derivatives","BTCF0:USTF0",1743267020575,0.07732,82297.0,82296.0,0.12174091]
["bitfinex-derivatives","BTCF0:USTF0",1743267020769,0.07732,82297.0,82296.0,0.12238091]
["bitfinex-derivatives","BTCF0:USTF0",1743267022183,0.0607838,82290.0,82279.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1743267022380,0.3608,82282.0,82275.0,0.0607942]
["bitfinex-derivatives","BTCF0:USTF0",1743267022683,0.0855,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743267022885,0.08722001,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743267025275,0.17352001,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743267025484,0.00172001,82281.0,82280.0,0.2852824]
["bitfinex-derivatives","BTCF0:USTF0",1743267025788,0.0888,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267025988,0.09052001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267026280,0.17682001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267027078,0.09052001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267028385,0.09152001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267029283,0.09052001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267030680,0.45132001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267031584,0.09052001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267031978,0.17182001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267032178,0.00172001,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267032481,0.00172001,82288.0,82287.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1743267032682,0.00172001,82288.0,82287.0,0.402572]
["bitfinex-derivatives","BTCF0:USTF0",1743267032878,0.00172001,82288.0,82287.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1743267033085,0.18590588,82288.0,82287.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1743267033291,0.27228587,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743267033487,0.28391178,82289.0,82288.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743267033993,0.30141127,82289.0,82288.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743267034394,0.30141127,82289.0,82288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267034696,0.45141127,82289.0,82266.0,0.00894799]
["bitfinex-derivatives","BTCF0:USTF0",1743267034880,0.7206,82273.0,82272.0,0.00086221]
["bitfinex-derivatives","BTCF0:USTF0",1743267035086,0.86085219,82273.0,82272.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1743267035803,0.74738402,82273.0,82262.0,0.0608044]
["bitfinex-derivatives","BTCF0:USTF0",1743267035984,0.74738402,82273.0,82253.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1743267035985,0.3608,82263.0,82253.0,0.00901762]
["bitfinex-derivatives","BTCF0:USTF0",1743267036180,0.3608,82254.0,82253.0,0.00901762]
["bitfinex-derivatives","BTCF0:USTF0",1743267036389,0.38777929,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743267036590,0.38777929,82254.0,82253.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1743267036793,0.37008453,82254.0,82253.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1743267037087,0.36196,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267037289,0.37959112,82254.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267037489,0.37959112,82254.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743267037689,0.0884,82253.0,82252.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743267037879,0.08964001,82253.0,82252.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743267038084,0.11574292,82253.0,82251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743267038285,0.02610291,82252.0,82251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743267038490,0.15765521,82252.0,82251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743267038889,0.15765521,82252.0,82239.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1743267038890,0.59523151,82252.0,82223.0,0.0608329]
["bitfinex-derivatives","BTCF0:USTF0",1743267039094,0.3608,82236.0,82219.0,0.0098041]
["bitfinex-derivatives","BTCF0:USTF0",1743267039287,0.1216551,82231.0,82224.0,0.1216644]
["bitfinex-derivatives","BTCF0:USTF0",1743267039481,0.3608,82228.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743267039694,0.3608,82220.0,82204.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743267039903,0.3608,82205.0,82204.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1743267040099,0.36216,82205.0,82204.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1743267040396,0.00136,82205.0,82204.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1743267040699,0.1483,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743267040902,0.1483,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267041199,0.08827679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267041799,0.00147679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267041991,0.00247679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267042196,0.00111679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267043801,0.36191679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267043998,0.36327679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267045600,0.00247679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267045792,0.00111679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267047694,0.00247679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267048288,0.00111679,82211.0,82210.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1743267048898,0.36098244,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743267049099,0.36098244,82220.0,82219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743267049100,0.00154244,82220.0,82219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743267049305,0.00154244,82220.0,82219.0,0.1230726]
["bitfinex-derivatives","BTCF0:USTF0",1743267049502,0.00018244,82220.0,82219.0,0.1230726]
["bitfinex-derivatives","BTCF0:USTF0",1743267049699,0.00018244,82220.0,82219.0,0.6316726]
["bitfinex-derivatives","BTCF0:USTF0",1743267049899,0.00018244,82220.0,82219.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743267050706,0.0902,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743267051504,0.1603,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743267053097,0.5211,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743267053300,0.1216479,82236.0,82227.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1743267053504,0.3608,82229.0,82228.0,0.12184164]
["bitfinex-derivatives","BTCF0:USTF0",1743267053700,0.3608,82229.0,82228.0,0.21024164]
["bitfinex-derivatives","BTCF0:USTF0",1743267054306,0.0829,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743267054709,0.1216648,82225.0,82206.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1743267054908,0.3608,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743267055211,0.3608,82218.0,82213.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743267055212,0.36240001,82218.0,82213.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743267055511,0.1598,82217.0,82211.0,0.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1743267055711,0.16140001,82217.0,82213.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743267055908,0.22223841,82217.0,82207.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743267056107,0.22223841,82217.0,82205.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1743267056108,0.3608,82210.0,82205.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1743267056412,0.4824899,82208.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743267056704,0.4824899,82208.0,82205.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1743267056705,0.17002334,82207.0,82205.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1743267056905,0.01022334,82206.0,82205.0,0.1216925]
["bitfinex-derivatives","BTCF0:USTF0",1743267057107,0.01186335,82206.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743267057303,0.23087044,82205.0,82190.0,0.0608573]
["bitfinex-derivatives","BTCF0:USTF0",1743267057506,0.3608,82191.0,82190.0,0.31684804]
["bitfinex-derivatives","BTCF0:USTF0",1743267057709,0.36240001,82191.0,82190.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1743267058011,0.00160001,82191.0,82190.0,0.6925728]
["bitfinex-derivatives","BTCF0:USTF0",1743267058204,0.00018244,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743267058405,0.00182245,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743267059815,0.00282245,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743267060501,0.00118244,82199.0,82198.0,0.6517036]
["bitfinex-derivatives","BTCF0:USTF0",1743267060702,0.00118244,82199.0,82198.0,0.39612092]
["bitfinex-derivatives","BTCF0:USTF0",1743267060904,0.00118244,82199.0,82198.0,0.69482452]
["bitfinex-derivatives","BTCF0:USTF0",1743267061212,0.00118244,82199.0,82198.0,0.2987036]
["bitfinex-derivatives","BTCF0:USTF0",1743267062403,0.01205432,82199.0,82198.0,0.2987036]
["bitfinex-derivatives","BTCF0:USTF0",1743267062615,0.37285432,82199.0,82198.0,0.2987036]
["bitfinex-derivatives","BTCF0:USTF0",1743267062810,0.39184873,82199.0,82198.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743267063304,0.39184873,82199.0,82198.0,0.2987036]
["bitfinex-derivatives","BTCF0:USTF0",1743267064113,0.40002827,82199.0,82192.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743267064314,0.3608,82196.0,82195.0,0.2048068]
["bitfinex-derivatives","BTCF0:USTF0",1743267064609,0.39074628,82196.0,82195.0,0.2048068]
["bitfinex-derivatives","BTCF0:USTF0",1743267065018,0.41196532,82196.0,82195.0,0.2048068]
["bitfinex-derivatives","BTCF0:USTF0",1743267065199,0.53367192,82196.0,82195.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743267065404,0.41196532,82196.0,82195.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743267065815,0.41196532,82196.0,82195.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1743267066813,0.41196532,82196.0,82195.0,0.2948081]
["bitfinex-derivatives","BTCF0:USTF0",1743267067016,0.39892582,82196.0,82195.0,0.2948081]
["bitfinex-derivatives","BTCF0:USTF0",1743267067415,0.39074628,82196.0,82195.0,0.2948081]
["bitfinex-derivatives","BTCF0:USTF0",1743267067617,0.02994628,82196.0,82195.0,0.2948081]
["bitfinex-derivatives","BTCF0:USTF0",1743267067911,0.35219145,82196.0,82195.0,0.2948081]
["bitfinex-derivatives","BTCF0:USTF0",1743267068118,0.19669705,82196.0,82194.0,0.05135827]
["bitfinex-derivatives","BTCF0:USTF0",1743267068303,0.19789706,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743267068508,0.19789706,82196.0,82195.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1743267068911,0.00120001,82196.0,82195.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1743267071314,0.00120001,82196.0,82195.0,0.2908481]
["bitfinex-derivatives","BTCF0:USTF0",1743267071612,0.18008405,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743267071809,0.18116405,82197.0,82196.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1743267072008,0.18116405,82197.0,82196.0,0.2912866]
["bitfinex-derivatives","BTCF0:USTF0",1743267072219,0.18116405,82197.0,82196.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1743267072220,0.07247417,82197.0,82196.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1743267072417,0.07139417,82197.0,82196.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1743267073518,0.07139417,82197.0,82196.0,1.19786562]
["bitfinex-derivatives","BTCF0:USTF0",1743267074210,0.07139417,82197.0,82196.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1743267075315,0.00018244,82199.0,82196.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1743267075316,0.00018244,82199.0,82198.0,0.1217036]
["bitfinex-derivatives","BTCF0:USTF0",1743267075518,0.00018244,82199.0,82198.0,0.6623436]
["bitfinex-derivatives","BTCF0:USTF0",1743267076728,0.00118244,82199.0,82198.0,0.6623436]
["bitfinex-derivatives","BTCF0:USTF0",1743267077319,0.00118244,82199.0,82198.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1743267084732,0.00118244,82199.0,82198.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1743267086525,0.00118244,82199.0,82198.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1743267089327,0.00118244,82199.0,82198.0,0.16822073]
["bitfinex-derivatives","BTCF0:USTF0",1743267089740,0.00118244,82199.0,82198.0,0.85092073]
["bitfinex-derivatives","BTCF0:USTF0",1743267089929,0.00118244,82199.0,82198.0,0.61092073]
["bitfinex-derivatives","BTCF0:USTF0",1743267090528,0.00118244,82199.0,82198.0,0.5650436]
["bitfinex-derivatives","BTCF0:USTF0",1743267091333,0.1772,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743267091637,0.08912001,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743267091836,0.08912001,82217.0,82216.0,0.332317]
["bitfinex-derivatives","BTCF0:USTF0",1743267092429,0.00112001,82217.0,82216.0,0.332317]
["bitfinex-derivatives","BTCF0:USTF0",1743267092736,0.21597362,82219.0,82218.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1743267092928,0.21709363,82219.0,82218.0,0.122354]
["bitfinex-derivatives","BTCF0:USTF0",1743267093936,0.22209363,82219.0,82218.0,0.483154]
["bitfinex-derivatives","BTCF0:USTF0",1743267094134,0.20750556,82229.0,82228.0,0.1216592]
["bitfinex-derivatives","BTCF0:USTF0",1743267094327,0.11570441,82229.0,82228.0,1.2008992]
["bitfinex-derivatives","BTCF0:USTF0",1743267094730,0.00076,82229.0,82228.0,1.24672505]
["bitfinex-derivatives","BTCF0:USTF0",1743267094933,0.01881178,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743267095125,0.01881178,82233.0,82232.0,1.2131733]
["bitfinex-derivatives","BTCF0:USTF0",1743267095325,0.01881178,82233.0,82232.0,1.25899915]
["bitfinex-derivatives","BTCF0:USTF0",1743267095535,0.01881178,82233.0,82232.0,1.2131733]
["bitfinex-derivatives","BTCF0:USTF0",1743267095734,0.00018244,82241.0,82240.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743267095931,0.00090244,82241.0,82240.0,1.0431615]
["bitfinex-derivatives","BTCF0:USTF0",1743267096139,0.00018244,82241.0,82240.0,1.0431615]
["bitfinex-derivatives","BTCF0:USTF0",1743267096439,0.00018244,82241.0,82240.0,1.05227178]
["bitfinex-derivatives","BTCF0:USTF0",1743267096940,0.00098244,82241.0,82240.0,1.05227178]
["bitfinex-derivatives","BTCF0:USTF0",1743267097327,0.00198244,82241.0,82240.0,0.49227178]
["bitfinex-derivatives","BTCF0:USTF0",1743267097535,0.17998244,82241.0,82240.0,0.49227178]
["bitfinex-derivatives","BTCF0:USTF0",1743267098233,0.17998244,82241.0,82240.0,0.50268298]
["bitfinex-derivatives","BTCF0:USTF0",1743267098840,0.17918244,82241.0,82240.0,0.50268298]
["bitfinex-derivatives","BTCF0:USTF0",1743267100940,0.17990244,82241.0,82240.0,0.50268298]
["bitfinex-derivatives","BTCF0:USTF0",1743267101134,0.17990244,82241.0,82240.0,0.14188298]
["bitfinex-derivatives","BTCF0:USTF0",1743267103335,0.17990244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267112145,0.54070244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267113344,0.53970244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267116046,0.54070244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267116453,0.53970244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267116759,0.54070244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267117151,0.54170244,82241.0,82240.0,0.3036615]
["bitfinex-derivatives","BTCF0:USTF0",1743267117653,0.18090244,82241.0,82240.0,0.3036615]
["bitfinex-derivatives","BTCF0:USTF0",1743267117853,0.18018244,82241.0,82240.0,0.3036615]
["bitfinex-derivatives","BTCF0:USTF0",1743267118353,0.00218244,82241.0,82240.0,0.7936615]
["bitfinex-derivatives","BTCF0:USTF0",1743267119349,0.00018244,82241.0,82240.0,0.7936615]
["bitfinex-derivatives","BTCF0:USTF0",1743267119559,0.00018244,82241.0,82240.0,1.0536615]
["bitfinex-derivatives","BTCF0:USTF0",1743267119956,0.00118244,82241.0,82240.0,1.0536615]
["bitfinex-derivatives","BTCF0:USTF0",1743267120452,0.00018244,82241.0,82240.0,1.4144615]
["bitfinex-derivatives","BTCF0:USTF0",1743267120655,0.00018244,82241.0,82240.0,1.1574615]
["bitfinex-derivatives","BTCF0:USTF0",1743267122849,0.00018244,82241.0,82240.0,1.1874615]
["bitfinex-derivatives","BTCF0:USTF0",1743267124557,0.00018244,82241.0,82240.0,0.7966615]
["bitfinex-derivatives","BTCF0:USTF0",1743267124956,0.00018244,82241.0,82240.0,1.1574615]
["bitfinex-derivatives","BTCF0:USTF0",1743267126362,0.00018244,82241.0,82240.0,1.2164615]
["bitfinex-derivatives","BTCF0:USTF0",1743267126760,0.00018244,82241.0,82240.0,1.26235251]
["bitfinex-derivatives","BTCF0:USTF0",1743267127669,0.00018244,82241.0,82240.0,0.3056615]
["bitfinex-derivatives","BTCF0:USTF0",1743267127856,0.00094244,82241.0,82240.0,0.3056615]
["bitfinex-derivatives","BTCF0:USTF0",1743267128164,0.01063111,82241.0,82240.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1743267128762,0.02683198,82241.0,82240.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1743267129266,0.03475313,82241.0,82240.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1743267129957,0.03575313,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267132270,0.01163111,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267132658,0.00194244,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267132961,0.01208399,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267133158,0.00194244,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267133360,0.00194244,82241.0,82240.0,0.8087615]
["bitfinex-derivatives","BTCF0:USTF0",1743267133562,0.00118244,82241.0,82240.0,0.8087615]
["bitfinex-derivatives","BTCF0:USTF0",1743267133961,0.00118244,82241.0,82240.0,0.9387615]
["bitfinex-derivatives","BTCF0:USTF0",1743267134369,0.00118244,82241.0,82240.0,0.98466666]
["bitfinex-derivatives","BTCF0:USTF0",1743267136659,0.00118244,82241.0,82240.0,0.9387615]
["bitfinex-derivatives","BTCF0:USTF0",1743267137073,0.00018244,82241.0,82240.0,0.8117615]
["bitfinex-derivatives","BTCF0:USTF0",1743267137269,0.00018244,82241.0,82240.0,0.3017615]
["bitfinex-derivatives","BTCF0:USTF0",1743267137574,0.00098244,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267137760,0.00098244,82241.0,82240.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1743267138361,0.00018244,82241.0,82240.0,0.2997615]
["bitfinex-derivatives","BTCF0:USTF0",1743267140375,0.00082244,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267140576,0.00082244,82241.0,82240.0,0.2997615]
["bitfinex-derivatives","BTCF0:USTF0",1743267140979,0.00082244,82241.0,82240.0,0.2987615]
["bitfinex-derivatives","BTCF0:USTF0",1743267141365,0.00082244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267141764,0.3720767,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267141981,0.38880358,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267143173,0.39691759,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267143571,0.39672983,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267144182,0.38861582,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267145373,0.57208627,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267150870,0.55561622,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267151678,0.19481622,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267151882,0.18452244,82241.0,82240.0,0.1223615]
["bitfinex-derivatives","BTCF0:USTF0",1743267152079,0.00082244,82241.0,82240.0,0.6123615]
["bitfinex-derivatives","BTCF0:USTF0",1743267152279,0.00018244,82241.0,82240.0,0.7934615]
["bitfinex-derivatives","BTCF0:USTF0",1743267153679,0.00018244,82241.0,82240.0,0.9711415]
["bitfinex-derivatives","BTCF0:USTF0",1743267155084,0.09388244,82241.0,82240.0,0.9711415]
["bitfinex-derivatives","BTCF0:USTF0",1743267155485,0.09388244,82241.0,82240.0,0.4811415]
["bitfinex-derivatives","BTCF0:USTF0",1743267155781,0.09388244,82241.0,82240.0,0.3034615]
["bitfinex-derivatives","BTCF0:USTF0",1743267157187,0.09460244,82241.0,82240.0,0.3034615]
["bitfinex-derivatives","BTCF0:USTF0",1743267158187,0.09388244,82241.0,82240.0,0.3044615]
["bitfinex-derivatives","BTCF0:USTF0",1743267160786,0.00018244,82241.0,82240.0,0.3044615]
["bitfinex-derivatives","BTCF0:USTF0",1743267161790,0.00018244,82241.0,82240.0,0.5844615]
["bitfinex-derivatives","BTCF0:USTF0",1743267166981,0.00018244,82241.0,82240.0,0.5854615]
["bitfinex-derivatives","BTCF0:USTF0",1743267167590,0.00018244,82241.0,82240.0,0.5844615]
["bitfinex-derivatives","BTCF0:USTF0",1743267167790,4e-08,82244.0,82243.0,0.121637]
["bitfinex-derivatives","BTCF0:USTF0",1743267167983,0.10842696,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743267168184,0.10914696,82255.0,82254.0,0.6023808]
["bitfinex-derivatives","BTCF0:USTF0",1743267168987,0.10914696,82255.0,82254.0,0.7795808]
["bitfinex-derivatives","BTCF0:USTF0",1743267170094,0.10942696,82255.0,82254.0,0.7795808]
["bitfinex-derivatives","BTCF0:USTF0",1743267170595,0.10842696,82255.0,82254.0,0.7825808]
["bitfinex-derivatives","BTCF0:USTF0",1743267171090,0.17998168,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743267171290,0.18078168,82263.0,82262.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1743267171700,0.18078168,82263.0,82262.0,0.795329]
["bitfinex-derivatives","BTCF0:USTF0",1743267172292,0.00098244,82263.0,82262.0,0.795329]
["bitfinex-derivatives","BTCF0:USTF0",1743267172497,0.00018244,82263.0,82262.0,0.795329]
["bitfinex-derivatives","BTCF0:USTF0",1743267174087,0.00018244,82263.0,82262.0,0.796329]
["bitfinex-derivatives","BTCF0:USTF0",1743267174688,0.00018244,82263.0,82262.0,0.795329]
["bitfinex-derivatives","BTCF0:USTF0",1743267175590,0.00018244,82263.0,82262.0,0.305329]
["bitfinex-derivatives","BTCF0:USTF0",1743267175892,0.00098244,82263.0,82262.0,0.305329]
["bitfinex-derivatives","BTCF0:USTF0",1743267176298,0.00098244,82263.0,82262.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1743267180201,0.00098244,82263.0,82262.0,0.218729]
["bitfinex-derivatives","BTCF0:USTF0",1743267180901,0.00098244,82263.0,82262.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1743267182894,0.00098244,82263.0,82262.0,0.617829]
["bitfinex-derivatives","BTCF0:USTF0",1743267183103,0.00018244,82263.0,82262.0,0.617829]
["bitfinex-derivatives","BTCF0:USTF0",1743267183497,0.00018244,82263.0,82262.0,0.217829]
["bitfinex-derivatives","BTCF0:USTF0",1743267183696,0.00090244,82263.0,82262.0,0.217829]
["bitfinex-derivatives","BTCF0:USTF0",1743267185799,0.00090244,82263.0,82262.0,0.727829]
["bitfinex-derivatives","BTCF0:USTF0",1743267186011,0.00018244,82263.0,82262.0,0.727829]
["bitfinex-derivatives","BTCF0:USTF0",1743267188295,0.00018244,82263.0,82262.0,0.827829]
["bitfinex-derivatives","BTCF0:USTF0",1743267188710,0.00018244,82263.0,82262.0,0.727829]
["bitfinex-derivatives","BTCF0:USTF0",1743267190509,0.00018244,82263.0,82262.0,0.967829]
["bitfinex-derivatives","BTCF0:USTF0",1743267191298,0.00018244,82263.0,82262.0,0.727829]
["bitfinex-derivatives","BTCF0:USTF0",1743267191500,0.00018244,82263.0,82262.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1743267191707,0.00090244,82263.0,82262.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1743267192009,0.36170244,82263.0,82260.0,0.21803204]
["bitfinex-derivatives","BTCF0:USTF0",1743267192209,0.19555022,82262.0,82260.0,0.21875204]
["bitfinex-derivatives","BTCF0:USTF0",1743267192510,0.00985022,82261.0,82260.0,0.34036394]
["bitfinex-derivatives","BTCF0:USTF0",1743267192821,0.01057022,82261.0,82260.0,0.34036394]
["bitfinex-derivatives","BTCF0:USTF0",1743267193003,0.10677022,82261.0,82260.0,0.34036394]
["bitfinex-derivatives","BTCF0:USTF0",1743267193604,0.10677022,82261.0,82260.0,0.34136394]
["bitfinex-derivatives","BTCF0:USTF0",1743267194510,0.10677022,82261.0,82260.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1743267195102,0.20167022,82261.0,82260.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1743267195504,0.20160043,82261.0,82260.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1743267198416,0.20945011,82261.0,82260.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1743267198801,0.20160043,82261.0,82260.0,0.1233319]
["bitfinex-derivatives","BTCF0:USTF0",1743267199001,0.20160043,82261.0,82260.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743267199212,0.1216193,82255.0,82254.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743267199405,0.50964412,82255.0,82254.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743267199609,0.51754162,82255.0,82254.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743267200006,0.70974162,82255.0,82254.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1743267200917,0.70974162,82255.0,82254.0,0.00318244]
["bitfinex-derivatives","BTCF0:USTF0",1743267201311,0.69360327,82255.0,82254.0,0.00318244]
["bitfinex-derivatives","BTCF0:USTF0",1743267202309,0.69360327,82255.0,82254.0,0.12480324]
["bitfinex-derivatives","BTCF0:USTF0",1743267203117,0.69360327,82255.0,82254.0,0.12544324]
["bitfinex-derivatives","BTCF0:USTF0",1743267205714,0.33280327,82255.0,82254.0,0.12544324]
["bitfinex-derivatives","BTCF0:USTF0",1743267205914,1.04650577,82255.0,82254.0,0.12544324]
["bitfinex-derivatives","BTCF0:USTF0",1743267206115,1.04650577,82255.0,82254.0,0.12480324]
["bitfinex-derivatives","BTCF0:USTF0",1743267206518,1.04650577,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743267210525,1.04596236,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743267213022,0.9148,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743267213326,0.8149,82255.0,82254.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743267213511,0.4541,82255.0,82254.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1743267213714,0.4541,82255.0,82254.0,0.2170808]
["bitfinex-derivatives","BTCF0:USTF0",1743267216117,0.3618,82255.0,82254.0,0.2170808]
["bitfinex-derivatives","BTCF0:USTF0",1743267217722,0.00018244,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743267217923,0.00082244,82263.0,82262.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1743267218627,0.00082244,82263.0,82262.0,0.215849]
["bitfinex-derivatives","BTCF0:USTF0",1743267218827,0.00082244,82263.0,82262.0,0.402249]
["bitfinex-derivatives","BTCF0:USTF0",1743267221132,0.00082244,82263.0,82262.0,0.403249]
["bitfinex-derivatives","BTCF0:USTF0",1743267224027,0.00010244,82263.0,82262.0,0.403249]
["bitfinex-derivatives","BTCF0:USTF0",1743267224233,0.3608,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743267224423,0.3616,82273.0,82272.0,0.1223942]
["bitfinex-derivatives","BTCF0:USTF0",1743267224731,0.0008,82273.0,82272.0,0.1223942]
["bitfinex-derivatives","BTCF0:USTF0",1743267225025,0.3608,82278.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743267225230,0.00116,82276.0,82275.0,0.1223497]
["bitfinex-derivatives","BTCF0:USTF0",1743267225831,0.00116,82276.0,82275.0,0.3099497]
["bitfinex-derivatives","BTCF0:USTF0",1743267226329,0.0004,82276.0,82275.0,0.3099497]
["bitfinex-derivatives","BTCF0:USTF0",1743267226724,0.0004,82276.0,82275.0,0.32108466]
["bitfinex-derivatives","BTCF0:USTF0",1743267227322,0.0004,82276.0,82275.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1743267227523,0.0034,82276.0,82275.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1743267229135,0.0042,82276.0,82275.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1743267230128,0.0034,82276.0,82275.0,0.33027469]
["bitfinex-derivatives","BTCF0:USTF0",1743267231321,0.0034,82276.0,82275.0,0.37027469]
["bitfinex-derivatives","BTCF0:USTF0",1743267238346,0.0034,82276.0,82275.0,0.73107469]
["bitfinex-derivatives","BTCF0:USTF0",1743267238641,0.0024,82276.0,82275.0,0.73107469]
["bitfinex-derivatives","BTCF0:USTF0",1743267239444,0.0024,82276.0,82275.0,0.88347469]
["bitfinex-derivatives","BTCF0:USTF0",1743267247241,0.00018233,82281.0,82275.0,0.88347469]
["bitfinex-derivatives","BTCF0:USTF0",1743267247242,0.00018233,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743267247547,0.00018233,82281.0,82280.0,0.6623424]
["bitfinex-derivatives","BTCF0:USTF0",1743267248246,3e-08,82281.0,82280.0,0.8591424]
["bitfinex-derivatives","BTCF0:USTF0",1743267248544,3e-08,82281.0,82280.0,1.0891424]
["bitfinex-derivatives","BTCF0:USTF0",1743267248753,0.0968,82298.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743267248754,0.0997,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743267248946,0.1001,82297.0,82291.0,0.2190661]
["bitfinex-derivatives","BTCF0:USTF0",1743267248947,0.1998,82297.0,82291.0,0.2190661]
["bitfinex-derivatives","BTCF0:USTF0",1743267249143,0.00116,82292.0,82291.0,0.8491661]
["bitfinex-derivatives","BTCF0:USTF0",1743267249347,0.0004,82292.0,82291.0,0.8491661]
["bitfinex-derivatives","BTCF0:USTF0",1743267251053,0.0024,82292.0,82291.0,0.8491661]
["bitfinex-derivatives","BTCF0:USTF0",1743267252045,0.0024,82292.0,82291.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1743267252244,0.00316,82292.0,82291.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1743267253049,0.00316,82292.0,82291.0,0.41366111]
["bitfinex-derivatives","BTCF0:USTF0",1743267253244,0.09836,82292.0,82291.0,0.41366111]
["bitfinex-derivatives","BTCF0:USTF0",1743267257256,0.09836,82292.0,82291.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1743267259653,0.09836,82292.0,82291.0,0.4831661]
["bitfinex-derivatives","BTCF0:USTF0",1743267259951,0.09836,82292.0,82291.0,0.5738661]
["bitfinex-derivatives","BTCF0:USTF0",1743267263559,0.09836,82292.0,82291.0,0.7138661]
["bitfinex-derivatives","BTCF0:USTF0",1743267263775,0.05581415,82292.0,82291.0,0.7138661]
["bitfinex-derivatives","BTCF0:USTF0",1743267264259,0.0132683,82292.0,82291.0,0.7138661]
["bitfinex-derivatives","BTCF0:USTF0",1743267264454,0.0995,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743267264657,0.0995,82293.0,82292.0,0.6326446]
["bitfinex-derivatives","BTCF0:USTF0",1743267264861,0.0995,82293.0,82292.0,0.8255446]
["bitfinex-derivatives","BTCF0:USTF0",1743267265060,0.0936,82305.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743267265366,0.10082233,82300.0,82299.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743267265553,0.10018233,82300.0,82299.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1743267265753,0.10018233,82300.0,82299.0,0.3154543]
["bitfinex-derivatives","BTCF0:USTF0",1743267266157,0.10418233,82300.0,82299.0,0.3154543]
["bitfinex-derivatives","BTCF0:USTF0",1743267267455,0.10530234,82300.0,82299.0,0.3154543]
["bitfinex-derivatives","BTCF0:USTF0",1743267268652,0.10330234,82300.0,82299.0,0.3154543]
["bitfinex-derivatives","BTCF0:USTF0",1743267270059,0.10218233,82300.0,82299.0,0.3154543]
["bitfinex-derivatives","BTCF0:USTF0",1743267271059,0.10218233,82300.0,82299.0,1.0554543]
["bitfinex-derivatives","BTCF0:USTF0",1743267272155,0.0972,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1743267272356,0.0982,82307.0,82306.0,0.4925439]
["bitfinex-derivatives","BTCF0:USTF0",1743267273062,0.0982,82307.0,82306.0,0.6783439]
["bitfinex-derivatives","BTCF0:USTF0",1743267273263,0.1918,82307.0,82306.0,0.6783439]
["bitfinex-derivatives","BTCF0:USTF0",1743267273963,0.1918,82307.0,82306.0,0.3083439]
["bitfinex-derivatives","BTCF0:USTF0",1743267274757,0.1918,82307.0,82306.0,0.31948513]
["bitfinex-derivatives","BTCF0:USTF0",1743267275158,0.1948,82307.0,82306.0,0.31948513]
["bitfinex-derivatives","BTCF0:USTF0",1743267278559,0.1938,82307.0,82306.0,0.31948513]
["bitfinex-derivatives","BTCF0:USTF0",1743267280372,0.19492001,82307.0,82306.0,0.13368513]
["bitfinex-derivatives","BTCF0:USTF0",1743267280771,0.20492535,82307.0,82306.0,0.13368513]
["bitfinex-derivatives","BTCF0:USTF0",1743267282266,0.20692535,82307.0,82306.0,0.13368513]
["bitfinex-derivatives","BTCF0:USTF0",1743267282468,0.20692535,82307.0,82306.0,0.1225439]
["bitfinex-derivatives","BTCF0:USTF0",1743267283372,0.22309067,82307.0,82306.0,0.1225439]
["bitfinex-derivatives","BTCF0:USTF0",1743267283676,0.34463317,82307.0,82306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743267283864,0.48963317,82307.0,82306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743267284183,0.1215469,82304.0,82303.0,0.29086491]
["bitfinex-derivatives","BTCF0:USTF0",1743267284475,0.52066052,82304.0,82303.0,0.29162491]
["bitfinex-derivatives","BTCF0:USTF0",1743267284670,0.67066052,82304.0,82303.0,0.41317331]
["bitfinex-derivatives","BTCF0:USTF0",1743267284877,0.67868033,82304.0,82303.0,0.41317331]
["bitfinex-derivatives","BTCF0:USTF0",1743267286068,0.64108671,82304.0,82303.0,0.41317331]
["bitfinex-derivatives","BTCF0:USTF0",1743267286270,0.64108671,82304.0,82303.0,0.1223084]
["bitfinex-derivatives","BTCF0:USTF0",1743267286271,0.39597572,82304.0,82303.0,0.1223084]
["bitfinex-derivatives","BTCF0:USTF0",1743267286577,0.39897572,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267286976,0.39897572,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267287181,0.37468766,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267287478,0.39097007,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267287683,0.37469314,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267287978,0.3909701,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267288571,0.0301701,82304.0,82303.0,0.2204684]
["bitfinex-derivatives","BTCF0:USTF0",1743267288771,0.01389314,82304.0,82303.0,0.2204684]
["bitfinex-derivatives","BTCF0:USTF0",1743267289869,0.01389314,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267290074,0.01781492,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267290276,0.21601492,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267290974,0.19972714,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267292772,0.32127404,82304.0,82303.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743267292973,0.34556415,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267293678,0.34403554,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267294574,0.75323554,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267294778,0.766332,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267295681,0.6447851,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267296481,0.6447851,82304.0,82303.0,0.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1743267296482,0.766332,82304.0,82303.0,0.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1743267296981,0.766332,82304.0,82303.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1743267296982,0.77782387,82304.0,82303.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1743267297380,0.77787857,82304.0,82303.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1743267297576,0.77787845,82304.0,82303.0,0.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1743267298886,0.6447851,82304.0,82303.0,0.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1743267299080,0.7968651,82304.0,82303.0,0.1336084]
["bitfinex-derivatives","BTCF0:USTF0",1743267299394,0.918412,82304.0,82303.0,0.1336084]
["bitfinex-derivatives","BTCF0:USTF0",1743267299876,0.918412,82304.0,82303.0,0.2270084]
["bitfinex-derivatives","BTCF0:USTF0",1743267300077,0.90531554,82304.0,82303.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1743267300585,0.78376864,82304.0,82303.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1743267300975,0.78422573,82304.0,82303.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1743267301176,0.90577263,82304.0,82303.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743267301386,0.90577263,82304.0,82303.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743267301780,0.64544419,82304.0,82303.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1743267302177,0.65604129,82304.0,82303.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1743267302373,0.65604129,82304.0,82303.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1743267302584,0.45884129,82304.0,82303.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1743267303478,0.64344129,82304.0,82303.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1743267303685,0.63014283,82304.0,82303.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1743267304480,0.22094283,82304.0,82303.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1743267305083,0.34248973,82304.0,82303.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1743267305287,0.34248973,82304.0,82303.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743267305679,0.22094283,82304.0,82303.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743267305888,0.22094283,82304.0,82303.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1743267306387,0.03634283,82304.0,82303.0,0.2149821]
["bitfinex-derivatives","BTCF0:USTF0",1743267306588,0.03634283,82304.0,82303.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1743267307178,0.02597173,82304.0,82303.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1743267307383,0.03662712,82304.0,82303.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1743267311784,0.0353292,82304.0,82303.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1743267312194,0.14357577,82304.0,82303.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1743267314292,0.26512267,82304.0,82303.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1743267314489,0.26512267,82304.0,82303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743267314490,0.57367929,82304.0,82303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743267314699,0.58673969,82304.0,82303.0,0.2156484]
["bitfinex-derivatives","BTCF0:USTF0",1743267315196,0.58673969,82304.0,82303.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1743267316502,0.58673969,82304.0,82303.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743267316707,0.58673969,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743267317011,0.58673969,82304.0,82303.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743267317213,0.57528307,82304.0,82303.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743267317411,0.58678702,82304.0,82303.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743267317599,0.1215558,82298.0,82297.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743267317805,0.1215661,82291.0,82290.0,0.41307191]
["bitfinex-derivatives","BTCF0:USTF0",1743267318003,0.1215661,82291.0,82290.0,0.41379191]
["bitfinex-derivatives","BTCF0:USTF0",1743267318004,0.52826179,82291.0,82290.0,0.41379191]
["bitfinex-derivatives","BTCF0:USTF0",1743267318217,0.52825703,82291.0,82290.0,0.41315191]
["bitfinex-derivatives","BTCF0:USTF0",1743267318511,0.73284053,82291.0,82290.0,0.53471761]
["bitfinex-derivatives","BTCF0:USTF0",1743267318710,0.7140357,82291.0,82290.0,0.53471761]
["bitfinex-derivatives","BTCF0:USTF0",1743267319016,0.74449415,82291.0,82290.0,0.41315061]
["bitfinex-derivatives","BTCF0:USTF0",1743267319319,0.74449415,82291.0,82284.0,0.36391031]
["bitfinex-derivatives","BTCF0:USTF0",1743267319320,0.0607858,82288.0,82284.0,0.36391031]
["bitfinex-derivatives","BTCF0:USTF0",1743267319619,0.481375,82285.0,82284.0,0.36455031]
["bitfinex-derivatives","BTCF0:USTF0",1743267319912,0.519268,82285.0,82284.0,0.36455031]
["bitfinex-derivatives","BTCF0:USTF0",1743267320105,0.0607911,82281.0,82279.0,0.0607916]
["bitfinex-derivatives","BTCF0:USTF0",1743267320301,0.0607911,82281.0,82272.0,0.38236091]
["bitfinex-derivatives","BTCF0:USTF0",1743267320302,1.1218054,82280.0,82272.0,0.29136091]
["bitfinex-derivatives","BTCF0:USTF0",1743267320506,0.3608,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267320710,0.5214457,82273.0,82272.0,0.29264091]
["bitfinex-derivatives","BTCF0:USTF0",1743267320913,0.5214457,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267321305,0.7185457,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267321507,0.7395292,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267322305,0.75827021,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267322705,0.74662331,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267322910,0.73954093,82273.0,82272.0,0.29200091]
["bitfinex-derivatives","BTCF0:USTF0",1743267323119,0.76588372,82273.0,82272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267323317,0.91528332,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743267323613,0.79369062,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267323913,0.59659062,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267324106,0.57592844,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267325821,0.69752114,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267326517,0.5177219,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267326711,0.7136219,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267327116,0.5920292,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267327718,0.7136219,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267328016,0.3882061,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267328316,0.37245915,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267328516,0.49405185,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267329122,0.01165915,82273.0,82272.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1743267329309,0.001,82273.0,82272.0,0.6422342]
["bitfinex-derivatives","BTCF0:USTF0",1743267329514,0.10786386,82276.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743267329820,0.10786386,82276.0,82275.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1743267329821,0.00076,82276.0,82275.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1743267330425,0.10786386,82282.0,82281.0,0.1215809]
["bitfinex-derivatives","BTCF0:USTF0",1743267330624,0.10786386,82282.0,82281.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1743267330625,0.10866386,82282.0,82281.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1743267331325,0.10866386,82282.0,82281.0,0.3098009]
["bitfinex-derivatives","BTCF0:USTF0",1743267331626,0.11066386,82282.0,82281.0,0.3098009]
["bitfinex-derivatives","BTCF0:USTF0",1743267332323,0.11366386,82282.0,82281.0,0.3098009]
["bitfinex-derivatives","BTCF0:USTF0",1743267332712,0.11366386,82282.0,82281.0,0.3212278]
["bitfinex-derivatives","BTCF0:USTF0",1743267332919,0.11366386,82282.0,82281.0,0.6820278]
["bitfinex-derivatives","BTCF0:USTF0",1743267333724,0.11366386,82282.0,82281.0,0.8339478]
["bitfinex-derivatives","BTCF0:USTF0",1743267334326,0.3608,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743267334519,0.36156,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743267334718,0.36232,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743267334920,0.36156,82288.0,82287.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1743267335215,0.36156,82288.0,82287.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1743267335525,0.00476,82288.0,82287.0,0.814732]
["bitfinex-derivatives","BTCF0:USTF0",1743267335825,0.007,82288.0,82287.0,0.814732]
["bitfinex-derivatives","BTCF0:USTF0",1743267336329,0.10786386,82303.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743267336523,0.00094233,82293.0,82292.0,0.5923246]
["bitfinex-derivatives","BTCF0:USTF0",1743267336728,0.00018233,82293.0,82292.0,0.7442046]
["bitfinex-derivatives","BTCF0:USTF0",1743267337122,0.00018233,82293.0,82292.0,0.9366046]
["bitfinex-derivatives","BTCF0:USTF0",1743267337927,0.00018233,82293.0,82292.0,0.7076046]
["bitfinex-derivatives","BTCF0:USTF0",1743267338627,0.00018233,82293.0,82292.0,1.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1743267339534,0.00018233,82293.0,82292.0,0.7076046]
["bitfinex-derivatives","BTCF0:USTF0",1743267339734,0.00018233,82293.0,82292.0,1.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1743267340533,0.00018233,82293.0,82292.0,0.6765246]
["bitfinex-derivatives","BTCF0:USTF0",1743267342524,0.00018233,82293.0,82292.0,1.2265246]
["bitfinex-derivatives","BTCF0:USTF0",1743267346032,0.00018233,82293.0,82292.0,0.6765246]
["bitfinex-derivatives","BTCF0:USTF0",1743267349737,0.00018233,82293.0,82292.0,0.2201246]
["bitfinex-derivatives","BTCF0:USTF0",1743267349933,0.00094233,82293.0,82292.0,0.2201246]
["bitfinex-derivatives","BTCF0:USTF0",1743267350229,0.01086129,82293.0,82292.0,0.1233246]
["bitfinex-derivatives","BTCF0:USTF0",1743267350433,0.01086129,82293.0,82292.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743267350623,0.13242439,82293.0,82292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743267350827,0.01086129,82293.0,82292.0,0.1225646]
["bitfinex-derivatives","BTCF0:USTF0",1743267351036,0.19766129,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743267351427,0.21417609,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743267352134,0.57497609,82293.0,82292.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1743267352336,0.0607835,82291.0,82260.0,0.43568654]
["bitfinex-derivatives","BTCF0:USTF0",1743267352634,0.3608,82268.0,82267.0,0.12288782]
["bitfinex-derivatives","BTCF0:USTF0",1743267352832,0.37147896,82268.0,82267.0,0.12288782]
["bitfinex-derivatives","BTCF0:USTF0",1743267353226,0.38824405,82268.0,82267.0,0.12288782]
["bitfinex-derivatives","BTCF0:USTF0",1743267353431,0.55667896,82268.0,82267.0,0.12288782]
["bitfinex-derivatives","BTCF0:USTF0",1743267353645,0.55667896,82268.0,82267.0,0.12588782]
["bitfinex-derivatives","BTCF0:USTF0",1743267354429,0.57370782,82268.0,82267.0,0.12588782]
["bitfinex-derivatives","BTCF0:USTF0",1743267354639,0.1216119,82260.0,82259.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743267354837,0.1216119,82260.0,82259.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743267354838,0.13233086,82260.0,82259.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743267355226,0.64485086,82260.0,82259.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743267355433,0.119618,82256.0,82253.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1743267355636,0.31314401,82255.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267355835,0.00991896,82254.0,82253.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743267356135,0.00983896,82254.0,82253.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743267356437,0.21123896,82254.0,82253.0,0.1256219]
["bitfinex-derivatives","BTCF0:USTF0",1743267356636,0.21123896,82254.0,82253.0,0.1265419]
["bitfinex-derivatives","BTCF0:USTF0",1743267357138,0.20823896,82254.0,82253.0,0.1265419]
["bitfinex-derivatives","BTCF0:USTF0",1743267357333,0.20232,82254.0,82253.0,0.1265419]
["bitfinex-derivatives","BTCF0:USTF0",1743267357841,0.20232,82254.0,82253.0,0.2201419]
["bitfinex-derivatives","BTCF0:USTF0",1743267358040,0.20232,82254.0,82253.0,0.2191419]
["bitfinex-derivatives","BTCF0:USTF0",1743267358843,0.20232,82254.0,82253.0,0.1255419]
["bitfinex-derivatives","BTCF0:USTF0",1743267359143,0.20232,82254.0,82253.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743267359332,0.20232,82254.0,82253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743267359534,0.20232,82254.0,82253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743267359837,0.20232,82254.0,82253.0,0.1292623]
["bitfinex-derivatives","BTCF0:USTF0",1743267361239,0.20232,82254.0,82253.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743267361842,0.20232,82254.0,82253.0,0.1292623]
["bitfinex-derivatives","BTCF0:USTF0",1743267362632,0.20232,82254.0,82253.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743267362843,0.3239408,82254.0,82253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743267363640,0.1216237,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743267363848,0.1216326,82246.0,82239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743267364053,0.1226326,82246.0,82245.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743267364339,0.1226326,82246.0,82245.0,0.12245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267364541,0.001,82246.0,82245.0,0.12245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267364744,0.0942,82246.0,82245.0,0.12245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267365546,0.0942,82246.0,82245.0,0.12745643]
["bitfinex-derivatives","BTCF0:USTF0",1743267365932,0.0892,82246.0,82245.0,0.12745643]
["bitfinex-derivatives","BTCF0:USTF0",1743267366133,0.08984,82246.0,82245.0,0.12745643]
["bitfinex-derivatives","BTCF0:USTF0",1743267367043,0.09084,82246.0,82245.0,0.13245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267371440,0.19024,82246.0,82245.0,0.13245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267372241,0.3118726,82246.0,82245.0,0.13245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267372845,0.19024,82246.0,82245.0,0.13245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267373147,0.3118726,82246.0,82245.0,0.23015643]
["bitfinex-derivatives","BTCF0:USTF0",1743267373451,0.19024,82246.0,82245.0,0.23015643]
["bitfinex-derivatives","BTCF0:USTF0",1743267374150,0.3118726,82246.0,82245.0,0.13245643]
["bitfinex-derivatives","BTCF0:USTF0",1743267374760,0.19024,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267375751,0.20059046,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267377140,0.19024,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267377345,0.20055512,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267377541,0.00164,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267377752,0.001,82246.0,82245.0,0.32185643]
["bitfinex-derivatives","BTCF0:USTF0",1743267378343,0.13341341,82246.0,82245.0,0.01082233]
["bitfinex-derivatives","BTCF0:USTF0",1743267378546,0.38863435,82246.0,82242.0,0.0608188]
["bitfinex-derivatives","BTCF0:USTF0",1743267378747,0.1216411,82243.0,82242.0,0.1824543]
["bitfinex-derivatives","BTCF0:USTF0",1743267378944,0.14871545,82243.0,82242.0,0.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1743267379152,0.15670663,82243.0,82242.0,0.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1743267379653,0.33505309,82243.0,82242.0,0.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1743267380552,0.33505309,82243.0,82242.0,0.0615388]
["bitfinex-derivatives","BTCF0:USTF0",1743267380752,0.33505309,82243.0,82242.0,0.0608188]
["bitfinex-derivatives","BTCF0:USTF0",1743267380940,0.33505309,82243.0,82242.0,0.0614588]
["bitfinex-derivatives","BTCF0:USTF0",1743267381344,0.12164,82241.0,82240.0,0.2158415]
["bitfinex-derivatives","BTCF0:USTF0",1743267381549,0.13262081,82241.0,82240.0,0.2165215]
["bitfinex-derivatives","BTCF0:USTF0",1743267381749,0.14061199,82241.0,82240.0,0.2165215]
["bitfinex-derivatives","BTCF0:USTF0",1743267382655,0.14061199,82241.0,82240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743267382851,0.1216474,82236.0,82235.0,0.12213401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383157,0.1216474,82236.0,82235.0,0.12277401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383158,0.64502821,82236.0,82235.0,0.12277401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383341,0.64502821,82236.0,82235.0,0.12213401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383541,0.64502821,82236.0,82235.0,0.12281401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383751,0.75161939,82236.0,82235.0,0.12281401]
["bitfinex-derivatives","BTCF0:USTF0",1743267383952,0.75161939,82236.0,82235.0,0.12213401]
["bitfinex-derivatives","BTCF0:USTF0",1743267384855,0.75161939,82236.0,82235.0,0.12413401]
["bitfinex-derivatives","BTCF0:USTF0",1743267385643,0.75161939,82236.0,82235.0,0.12313401]
["bitfinex-derivatives","BTCF0:USTF0",1743267386047,0.62997199,82236.0,82235.0,0.12313401]
["bitfinex-derivatives","BTCF0:USTF0",1743267386248,0.62944221,82236.0,82235.0,0.12393401]
["bitfinex-derivatives","BTCF0:USTF0",1743267386552,0.62940221,82236.0,82235.0,0.12393401]
["bitfinex-derivatives","BTCF0:USTF0",1743267386751,0.62690221,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267387662,0.73893858,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267387848,0.83433858,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267388651,0.84382844,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267388857,0.72218104,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267389159,0.84382831,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267389453,0.48302831,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267390051,0.36138091,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267390354,0.35338973,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267390658,0.4655474,82236.0,82235.0,0.40763401]
["bitfinex-derivatives","BTCF0:USTF0",1743267391546,0.4655474,82236.0,82235.0,0.30803401]
["bitfinex-derivatives","BTCF0:USTF0",1743267391746,0.3439,82236.0,82227.0,0.0608303]
["bitfinex-derivatives","BTCF0:USTF0",1743267391952,0.1216607,82227.0,82226.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1743267392153,0.1227407,82227.0,82226.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1743267392459,0.42023516,82227.0,82226.0,0.00074031]
["bitfinex-derivatives","BTCF0:USTF0",1743267392662,0.42983303,82227.0,82226.0,0.12240251]
["bitfinex-derivatives","BTCF0:USTF0",1743267392850,0.42983302,82227.0,82226.0,0.12240251]
["bitfinex-derivatives","BTCF0:USTF0",1743267393250,0.42983302,82227.0,82226.0,0.12440251]
["bitfinex-derivatives","BTCF0:USTF0",1743267394455,0.79063302,82227.0,82226.0,0.12440251]
["bitfinex-derivatives","BTCF0:USTF0",1743267394665,0.79068308,82227.0,82226.0,0.12440251]
["bitfinex-derivatives","BTCF0:USTF0",1743267396149,1.67388308,82227.0,82226.0,0.00274031]
["bitfinex-derivatives","BTCF0:USTF0",1743267396361,1.67388308,82227.0,82213.0,0.21841488]
["bitfinex-derivatives","BTCF0:USTF0",1743267396362,0.12168,82214.0,82213.0,0.21841488]
["bitfinex-derivatives","BTCF0:USTF0",1743267396560,0.52307823,82214.0,82213.0,0.34073628]
["bitfinex-derivatives","BTCF0:USTF0",1743267396755,0.52001446,82214.0,82213.0,0.1223214]
["bitfinex-derivatives","BTCF0:USTF0",1743267397056,0.36973447,82214.0,82213.0,0.1223214]
["bitfinex-derivatives","BTCF0:USTF0",1743267397256,0.00903478,82214.0,82213.0,0.1223214]
["bitfinex-derivatives","BTCF0:USTF0",1743267397463,0.00903478,82214.0,82213.0,0.2189214]
["bitfinex-derivatives","BTCF0:USTF0",1743267397662,0.01851277,82214.0,82213.0,0.3109214]
["bitfinex-derivatives","BTCF0:USTF0",1743267398557,0.0185125,82214.0,82213.0,0.3109214]
["bitfinex-derivatives","BTCF0:USTF0",1743267398759,0.00903478,82214.0,82213.0,0.3109214]
["bitfinex-derivatives","BTCF0:USTF0",1743267398965,0.00134032,82214.0,82213.0,0.3109214]
["bitfinex-derivatives","BTCF0:USTF0",1743267399363,0.00134032,82214.0,82213.0,0.3119214]
["bitfinex-derivatives","BTCF0:USTF0",1743267400357,0.07870905,82215.0,82213.0,0.3119214]
["bitfinex-derivatives","BTCF0:USTF0",1743267400558,0.14407825,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743267400761,0.14531826,82225.0,82224.0,0.4831052]
["bitfinex-derivatives","BTCF0:USTF0",1743267400963,0.14407825,82225.0,82224.0,0.4831052]
["bitfinex-derivatives","BTCF0:USTF0",1743267401565,0.14407825,82225.0,82224.0,0.5770052]
["bitfinex-derivatives","BTCF0:USTF0",1743267402872,0.14607825,82225.0,82224.0,0.5770052]
["bitfinex-derivatives","BTCF0:USTF0",1743267403173,0.14707825,82225.0,82224.0,1.0770052]
["bitfinex-derivatives","BTCF0:USTF0",1743267403880,0.14707825,82225.0,82224.0,1.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1743267404081,0.003,82225.0,82224.0,1.1705052]
["bitfinex-derivatives","BTCF0:USTF0",1743267404373,0.003,82225.0,82224.0,1.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1743267405170,0.001,82225.0,82224.0,1.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1743267405480,0.001,82225.0,82224.0,1.3229852]
["bitfinex-derivatives","BTCF0:USTF0",1743267405987,0.00018233,82235.0,82234.0,0.1216504]
["bitfinex-derivatives","BTCF0:USTF0",1743267406172,0.00018233,82235.0,82234.0,0.4830904]
["bitfinex-derivatives","BTCF0:USTF0",1743267406865,0.00018233,82235.0,82234.0,0.6760904]
["bitfinex-derivatives","BTCF0:USTF0",1743267407470,0.00218233,82235.0,82234.0,0.6760904]
["bitfinex-derivatives","BTCF0:USTF0",1743267408069,0.00418233,82235.0,82234.0,0.6760904]
["bitfinex-derivatives","BTCF0:USTF0",1743267408573,0.00418233,82235.0,82234.0,0.32680422]
["bitfinex-derivatives","BTCF0:USTF0",1743267409682,0.00418233,82235.0,82234.0,0.42010422]
["bitfinex-derivatives","BTCF0:USTF0",1743267412477,0.00418233,82235.0,82234.0,0.4085904]
["bitfinex-derivatives","BTCF0:USTF0",1743267412672,0.00418233,82235.0,82234.0,0.3152904]
["bitfinex-derivatives","BTCF0:USTF0",1743267412878,0.01375972,82235.0,82234.0,0.3152904]
["bitfinex-derivatives","BTCF0:USTF0",1743267413483,0.0137594,82235.0,82234.0,0.32680532]
["bitfinex-derivatives","BTCF0:USTF0",1743267414787,0.00418233,82235.0,82234.0,0.32680532]
["bitfinex-derivatives","BTCF0:USTF0",1743267415177,0.00418233,82235.0,82234.0,0.3152904]
["bitfinex-derivatives","BTCF0:USTF0",1743267415377,0.01383043,82235.0,82234.0,0.2198904]
["bitfinex-derivatives","BTCF0:USTF0",1743267415577,0.01507044,82235.0,82234.0,0.1222904]
["bitfinex-derivatives","BTCF0:USTF0",1743267417187,0.03122931,82235.0,82234.0,0.1222904]
["bitfinex-derivatives","BTCF0:USTF0",1743267417385,0.23918027,82235.0,82234.0,0.1222904]
["bitfinex-derivatives","BTCF0:USTF0",1743267417586,0.23918027,82235.0,82227.0,0.27913147]
["bitfinex-derivatives","BTCF0:USTF0",1743267417587,0.1216592,82229.0,82228.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1743267417786,0.14890617,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267417988,0.02724697,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267418576,0.03530237,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267419184,0.02759483,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267419783,0.01149955,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267420490,0.01449955,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267420685,0.01419357,82229.0,82228.0,0.3126983]
["bitfinex-derivatives","BTCF0:USTF0",1743267420987,0.19969379,82229.0,82228.0,0.3126983]
["bitfinex-derivatives","BTCF0:USTF0",1743267422284,0.19969379,82229.0,82228.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1743267422488,0.19969379,82229.0,82228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267422692,0.32135159,82229.0,82228.0,0.1216592]
["bitfinex-derivatives","BTCF0:USTF0",1743267422891,0.121665,82226.0,82225.0,0.1216611]
["bitfinex-derivatives","BTCF0:USTF0",1743267423085,0.121665,82226.0,82225.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743267423086,0.14900133,82226.0,82225.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743267423278,0.42990133,82226.0,82225.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743267423782,0.43792327,82226.0,82225.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743267424192,0.44027402,82226.0,82225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267424385,0.31860902,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743267424891,0.32060902,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267425484,0.0229662,82226.0,82225.0,0.6803837]
["bitfinex-derivatives","BTCF0:USTF0",1743267425684,0.01406426,82226.0,82225.0,0.7756837]
["bitfinex-derivatives","BTCF0:USTF0",1743267425895,0.004,82226.0,82225.0,0.7756837]
["bitfinex-derivatives","BTCF0:USTF0",1743267426388,0.004,82226.0,82225.0,0.4148837]
["bitfinex-derivatives","BTCF0:USTF0",1743267426794,0.01352161,82226.0,82225.0,0.3195837]
["bitfinex-derivatives","BTCF0:USTF0",1743267429693,0.01363756,82226.0,82225.0,0.3195837]
["bitfinex-derivatives","BTCF0:USTF0",1743267430087,0.01363756,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267430491,0.13529976,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267430690,0.13653977,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267430890,0.32703977,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267431202,0.20537757,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267431590,0.20543844,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743267432491,0.32710064,82226.0,82225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267432686,0.20543844,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743267432891,0.21328887,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743267433099,0.21328887,82226.0,82225.0,0.1223037]
["bitfinex-derivatives","BTCF0:USTF0",1743267433603,0.33495107,82226.0,82225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267433791,0.121677,82216.0,82213.0,0.121681]
["bitfinex-derivatives","BTCF0:USTF0",1743267434100,0.50950428,82216.0,82215.0,0.34069977]
["bitfinex-derivatives","BTCF0:USTF0",1743267434290,0.91870428,82216.0,82215.0,0.21902127]
["bitfinex-derivatives","BTCF0:USTF0",1743267434603,0.1216829,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743267434802,0.14891017,82212.0,82211.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743267434995,0.14791017,82212.0,82211.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743267435400,0.15594313,82212.0,82211.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743267435599,0.03526023,82212.0,82211.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743267435903,0.01917139,82212.0,82211.0,0.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1743267436493,0.50165429,82212.0,82211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743267436693,0.50165429,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743267436893,0.70895624,82212.0,82211.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1743267437100,0.70957149,82212.0,82211.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1743267437493,0.58788859,82212.0,82211.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1743267437692,0.70957149,82212.0,82211.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1743267438401,0.71057149,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743267438899,0.6767229,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743267439106,0.58189563,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743267439403,0.70357853,82212.0,82211.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1743267439900,0.37456909,82212.0,82211.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1743267440088,0.01376909,82212.0,82211.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1743267440601,0.01376971,82212.0,82211.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1743267440906,0.00344,82212.0,82211.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1743267441691,0.002,82212.0,82211.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1743267441889,0.01233247,82212.0,82211.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1743267443708,0.01389248,82212.0,82211.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1743267444293,0.51369019,82212.0,82211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743267444600,0.39200729,82212.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743267444801,0.21374728,82211.0,82205.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743267445001,0.31777065,82211.0,82210.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1743267445205,0.22485583,82211.0,82210.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1743267446003,0.22485583,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267446208,0.33807478,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267446603,0.34007478,82211.0,82210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267446908,0.1216948,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743267447106,0.52031214,82204.0,82203.0,0.0012066]
["bitfinex-derivatives","BTCF0:USTF0",1743267447304,0.39861734,82204.0,82203.0,0.0018866]
["bitfinex-derivatives","BTCF0:USTF0",1743267447605,0.52031214,82204.0,82203.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743267447806,0.71279815,82204.0,82203.0,0.1229028]
["bitfinex-derivatives","BTCF0:USTF0",1743267448006,0.70519119,82204.0,82203.0,0.1229028]
["bitfinex-derivatives","BTCF0:USTF0",1743267448392,0.58349639,82204.0,82203.0,0.1229028]
["bitfinex-derivatives","BTCF0:USTF0",1743267448597,0.70519119,82204.0,82203.0,0.1229028]
["bitfinex-derivatives","BTCF0:USTF0",1743267448808,0.70519119,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267449107,0.58349639,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267449307,0.70519119,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267449501,0.70447947,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267449697,0.58278467,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267450006,0.22198467,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267450599,0.11759866,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267450902,0.01079179,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267451099,0.01223179,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267453907,0.01194467,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267455100,0.01171,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267455610,0.01027,82204.0,82203.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1743267458910,0.1779,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743267459212,0.2042624,82211.0,82210.0,0.1216859]
["bitfinex-derivatives","BTCF0:USTF0",1743267459606,0.21230867,82211.0,82210.0,0.1224059]
["bitfinex-derivatives","BTCF0:USTF0",1743267459804,0.21382867,82211.0,82210.0,0.3133059]
["bitfinex-derivatives","BTCF0:USTF0",1743267460700,0.21482867,82211.0,82210.0,0.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1743267461405,0.21582867,82211.0,82210.0,0.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1743267462508,0.18946627,82211.0,82210.0,0.32480568]
["bitfinex-derivatives","BTCF0:USTF0",1743267462711,0.2159987,82211.0,82210.0,0.3133059]
["bitfinex-derivatives","BTCF0:USTF0",1743267463407,0.3376831,82211.0,82210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267463608,0.1216948,82204.0,82200.0,0.1608502]
["bitfinex-derivatives","BTCF0:USTF0",1743267463805,0.38909244,82204.0,82203.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743267464213,0.39713871,82204.0,82203.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743267464506,0.57293871,82204.0,82203.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743267464916,0.58597806,82204.0,82203.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743267465114,0.58597806,82204.0,82203.0,0.3678303]
["bitfinex-derivatives","BTCF0:USTF0",1743267465309,0.57293871,82204.0,82203.0,0.3678303]
["bitfinex-derivatives","BTCF0:USTF0",1743267465615,0.57293871,82204.0,82203.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1743267466113,0.57293871,82204.0,82203.0,0.1840303]
["bitfinex-derivatives","BTCF0:USTF0",1743267466319,0.57293871,82204.0,82203.0,0.4631303]
["bitfinex-derivatives","BTCF0:USTF0",1743267466809,0.21213871,82204.0,82203.0,0.4631303]
["bitfinex-derivatives","BTCF0:USTF0",1743267468310,0.21292849,82204.0,82203.0,0.4631303]
["bitfinex-derivatives","BTCF0:USTF0",1743267468709,0.21292853,82204.0,82203.0,0.4631303]
["bitfinex-derivatives","BTCF0:USTF0",1743267470212,0.21282641,82204.0,82203.0,0.4631303]
["bitfinex-derivatives","BTCF0:USTF0",1743267470414,0.21282641,82204.0,82203.0,0.3679303]
["bitfinex-derivatives","BTCF0:USTF0",1743267471416,0.21282641,82204.0,82203.0,0.2462341]
["bitfinex-derivatives","BTCF0:USTF0",1743267471618,0.2110664,82204.0,82203.0,0.2462341]
["bitfinex-derivatives","BTCF0:USTF0",1743267471823,0.2110664,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267472008,0.2127464,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267472911,0.5735464,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267473313,0.6952412,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267473613,0.5735464,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267474132,0.2127464,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267474317,0.2127464,82204.0,82203.0,0.2445341]
["bitfinex-derivatives","BTCF0:USTF0",1743267474511,0.20470013,82204.0,82203.0,0.2445341]
["bitfinex-derivatives","BTCF0:USTF0",1743267475819,0.20432384,82204.0,82203.0,0.2445341]
["bitfinex-derivatives","BTCF0:USTF0",1743267479623,0.21260496,82204.0,82203.0,0.2445341]
["bitfinex-derivatives","BTCF0:USTF0",1743267481123,0.21419665,82204.0,82203.0,0.2445341]
["bitfinex-derivatives","BTCF0:USTF0",1743267481927,0.57499665,82204.0,82203.0,0.0623341]
["bitfinex-derivatives","BTCF0:USTF0",1743267482220,0.70833446,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743267482424,0.7084111,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743267482619,0.60028502,82204.0,82203.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1743267482824,0.58856537,82204.0,82203.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1743267483221,0.71786727,82204.0,82203.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1743267483819,0.71786727,82204.0,82190.0,0.36391031]
["bitfinex-derivatives","BTCF0:USTF0",1743267483820,0.1217066,82196.0,82190.0,0.36391031]
["bitfinex-derivatives","BTCF0:USTF0",1743267484119,0.68118868,82196.0,82195.0,0.41276658]
["bitfinex-derivatives","BTCF0:USTF0",1743267484321,0.68290869,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743267484530,0.70475853,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743267486127,0.1217184,82188.0,82163.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1743267486326,0.15944103,82188.0,82180.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743267487019,0.15944103,82188.0,82187.0,0.12220659]
["bitfinex-derivatives","BTCF0:USTF0",1743267487020,0.44842215,82188.0,82187.0,0.12220659]
["bitfinex-derivatives","BTCF0:USTF0",1743267487412,0.44942215,82188.0,82187.0,0.12220659]
["bitfinex-derivatives","BTCF0:USTF0",1743267487623,0.45042215,82188.0,82187.0,0.12220659]
["bitfinex-derivatives","BTCF0:USTF0",1743267487830,0.45042215,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267489325,0.32109665,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267489535,0.13609665,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267489730,0.04039665,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267490227,0.25133854,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267490427,0.33595742,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267490829,0.21423902,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267491130,0.01474116,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267491328,0.01306116,82188.0,82187.0,0.21560659]
["bitfinex-derivatives","BTCF0:USTF0",1743267491529,0.00018245,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743267491722,0.14571935,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743267492626,0.1217081,82195.0,82194.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1743267492927,0.6936863,82195.0,82194.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1743267493428,0.70192429,82195.0,82194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743267494030,0.81003779,82195.0,82194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743267494620,0.79700644,82195.0,82194.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743267495123,0.79476845,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267495331,0.79476845,82195.0,82194.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743267496132,0.79476845,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267496433,0.80296239,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267497536,0.79476845,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267498426,0.57776035,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267498734,0.02476035,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267498934,0.02308035,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267499327,0.006,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267499838,0.00772001,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267500435,0.36852001,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267500622,0.5691662,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267500823,0.6908743,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267501136,0.5691662,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267501526,0.4791662,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267501726,0.3852662,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267502424,0.36852001,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267502732,0.00772001,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267503229,0.006,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267503429,0.0160149,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267504439,0.006,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267505027,0.003,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267505230,0.006,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267505839,0.003,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267506025,0.006,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267506638,0.003,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267506942,0.006,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267507836,0.003,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267508032,0.005,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267508438,0.003,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267508626,0.005,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267508833,0.004,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267509537,0.005,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267510641,0.01468363,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267511843,0.01465457,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267512244,0.01633457,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267512743,0.11313457,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267512940,0.11145457,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267513844,0.01465457,82195.0,82194.0,0.6680096]
["bitfinex-derivatives","BTCF0:USTF0",1743267514745,0.01465457,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267515251,0.19991458,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267515647,0.19815457,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267515949,0.10365457,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267516136,0.01465457,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267516546,0.0147902,82195.0,82194.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1743267517947,0.5663902,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267518145,0.66121021,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267518338,0.30823412,82195.0,82194.0,0.2160096]
["bitfinex-derivatives","BTCF0:USTF0",1743267518643,0.32451988,82195.0,82194.0,0.2160096]
["bitfinex-derivatives","BTCF0:USTF0",1743267519039,0.32451988,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267519748,0.30823412,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267520440,0.21533832,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267520846,0.12123832,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267521047,0.02281831,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267521248,0.0149944,82195.0,82194.0,0.6686096]
["bitfinex-derivatives","BTCF0:USTF0",1743267521839,0.0166744,82195.0,82194.0,0.6686096]
["bitfinex-derivatives","BTCF0:USTF0",1743267524048,0.0166744,82195.0,82194.0,0.3078096]
["bitfinex-derivatives","BTCF0:USTF0",1743267524249,0.0166744,82195.0,82194.0,0.6686096]
["bitfinex-derivatives","BTCF0:USTF0",1743267528452,0.1064744,82195.0,82194.0,0.6686096]
["bitfinex-derivatives","BTCF0:USTF0",1743267528657,0.30874912,82195.0,82194.0,0.5768096]
["bitfinex-derivatives","BTCF0:USTF0",1743267528851,0.03274912,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267529046,0.0166744,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267529449,0.2019744,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267529649,0.21891618,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267530855,0.21891618,82195.0,82194.0,0.3087096]
["bitfinex-derivatives","BTCF0:USTF0",1743267531256,0.21891618,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267531461,0.03361618,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267532061,0.03418901,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267533753,0.03356996,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267533950,0.03356965,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267535361,0.03356965,82195.0,82194.0,0.3087096]
["bitfinex-derivatives","BTCF0:USTF0",1743267535557,0.03356965,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267535762,0.03351822,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267536361,0.21981822,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267537661,0.21988113,82195.0,82194.0,0.6695096]
["bitfinex-derivatives","BTCF0:USTF0",1743267540565,0.2280316,82195.0,82194.0,0.3087096]
["bitfinex-derivatives","BTCF0:USTF0",1743267542257,0.0417316,82195.0,82194.0,0.3087096]
["bitfinex-derivatives","BTCF0:USTF0",1743267547176,0.2229316,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267548170,0.0417316,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267548362,0.0417316,82195.0,82194.0,0.4825096]
["bitfinex-derivatives","BTCF0:USTF0",1743267548567,0.0400516,82195.0,82194.0,0.4825096]
["bitfinex-derivatives","BTCF0:USTF0",1743267548869,0.02349706,82195.0,82194.0,0.4825096]
["bitfinex-derivatives","BTCF0:USTF0",1743267549065,0.01534659,82195.0,82194.0,0.4825096]
["bitfinex-derivatives","BTCF0:USTF0",1743267549269,0.01534659,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267549463,0.2053066,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267550161,0.0171066,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267550965,0.0171066,82195.0,82193.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1743267551158,0.00676001,82195.0,82194.0,0.3125096]
["bitfinex-derivatives","BTCF0:USTF0",1743267551365,0.01629383,82195.0,82194.0,0.3125096]
["bitfinex-derivatives","BTCF0:USTF0",1743267552166,0.01429383,82195.0,82194.0,0.3125096]
["bitfinex-derivatives","BTCF0:USTF0",1743267552363,0.01729383,82195.0,82194.0,0.3125096]
["bitfinex-derivatives","BTCF0:USTF0",1743267553766,0.01729383,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267555974,0.01723802,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267556972,0.12533496,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267557170,0.12525495,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267560477,0.01715801,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267563270,0.01718021,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267565372,0.01717378,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267566776,0.00768,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267573791,0.00468,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267573982,0.00668,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267574488,0.00768,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267579294,0.10388,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267580187,0.00768,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267580692,0.00468,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267581184,0.00768,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267581380,0.006,82195.0,82194.0,0.3124096]
["bitfinex-derivatives","BTCF0:USTF0",1743267581688,0.10812792,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743267581994,0.10812792,82197.0,82196.0,0.5217066]
["bitfinex-derivatives","BTCF0:USTF0",1743267582189,0.10812792,82197.0,82196.0,0.7115066]
["bitfinex-derivatives","BTCF0:USTF0",1743267582495,0.10812792,82197.0,82196.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1743267583297,0.00168,82197.0,82196.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1743267583686,0.10812792,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743267583887,0.10980792,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743267584191,0.10980792,82198.0,82197.0,0.3170051]
["bitfinex-derivatives","BTCF0:USTF0",1743267584785,0.11380792,82198.0,82197.0,0.3170051]
["bitfinex-derivatives","BTCF0:USTF0",1743267585488,0.11212792,82198.0,82197.0,0.3170051]
["bitfinex-derivatives","BTCF0:USTF0",1743267585689,0.11612792,82198.0,82197.0,0.3170051]
["bitfinex-derivatives","BTCF0:USTF0",1743267587593,0.008,82198.0,82197.0,0.53588062]
["bitfinex-derivatives","BTCF0:USTF0",1743267588291,0.007,82198.0,82197.0,0.53588062]
["bitfinex-derivatives","BTCF0:USTF0",1743267590284,0.007,82198.0,82197.0,1.00588062]
["bitfinex-derivatives","BTCF0:USTF0",1743267591398,0.10812792,82206.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267591599,0.00186245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267592600,0.00386245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267594091,0.00386245,82205.0,82204.0,0.13379186]
["bitfinex-derivatives","BTCF0:USTF0",1743267594695,0.00586245,82205.0,82204.0,0.13379186]
["bitfinex-derivatives","BTCF0:USTF0",1743267600407,0.00586245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267600890,0.00386245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267601097,0.00586245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267601294,0.00386245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267601494,0.00586245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267602702,0.00586245,82205.0,82204.0,0.1337822]
["bitfinex-derivatives","BTCF0:USTF0",1743267603402,0.00586245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267603704,0.11399037,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267604195,0.11399037,82205.0,82204.0,0.2171948]
["bitfinex-derivatives","BTCF0:USTF0",1743267604796,0.11399037,82205.0,82204.0,0.22880723]
["bitfinex-derivatives","BTCF0:USTF0",1743267607608,0.11199037,82205.0,82204.0,0.22880723]
["bitfinex-derivatives","BTCF0:USTF0",1743267607906,0.11399037,82205.0,82204.0,0.22880723]
["bitfinex-derivatives","BTCF0:USTF0",1743267608709,0.11399037,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267608896,0.11399037,82205.0,82204.0,0.1332799]
["bitfinex-derivatives","BTCF0:USTF0",1743267609408,0.11199037,82205.0,82204.0,0.1332799]
["bitfinex-derivatives","BTCF0:USTF0",1743267609615,0.11399037,82205.0,82204.0,0.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1743267609802,0.00586245,82205.0,82204.0,0.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1743267609999,0.00418245,82205.0,82204.0,0.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1743267610199,0.36498245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267610403,0.36666245,82205.0,82204.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1743267611100,0.36666245,82205.0,82204.0,0.2166948]
["bitfinex-derivatives","BTCF0:USTF0",1743267612009,0.36466245,82205.0,82204.0,0.2166948]
["bitfinex-derivatives","BTCF0:USTF0",1743267612205,0.36666245,82205.0,82204.0,0.2166948]
["bitfinex-derivatives","BTCF0:USTF0",1743267612413,0.36666245,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267612802,0.36466245,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267613001,0.36666245,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267614205,0.37626445,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267614601,0.48439237,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267615202,0.47479037,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267616206,0.4843737,82205.0,82204.0,0.22839122]
["bitfinex-derivatives","BTCF0:USTF0",1743267617205,0.47479037,82205.0,82204.0,0.22829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267618607,0.11399037,82205.0,82204.0,0.22829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267618912,0.00386245,82205.0,82204.0,0.75829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267619109,0.00418245,82205.0,82204.0,0.75829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267620307,0.00418245,82205.0,82204.0,0.22829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267620510,0.00594246,82205.0,82204.0,0.22829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267620911,0.18994246,82205.0,82204.0,0.22829122]
["bitfinex-derivatives","BTCF0:USTF0",1743267621215,0.55074246,82205.0,82204.0,0.13329122]
["bitfinex-derivatives","BTCF0:USTF0",1743267621914,0.55074246,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267622718,0.00594246,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267623409,0.01543804,82205.0,82204.0,0.44329827]
["bitfinex-derivatives","BTCF0:USTF0",1743267624211,0.00594246,82205.0,82204.0,0.44329827]
["bitfinex-derivatives","BTCF0:USTF0",1743267625309,0.10064246,82205.0,82204.0,0.44329827]
["bitfinex-derivatives","BTCF0:USTF0",1743267625510,0.19104246,82205.0,82204.0,0.44329827]
["bitfinex-derivatives","BTCF0:USTF0",1743267626209,0.20059509,82205.0,82204.0,0.44329827]
["bitfinex-derivatives","BTCF0:USTF0",1743267628010,0.20059509,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267628209,0.20063509,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267630319,0.20060605,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267631826,0.20048604,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267632319,0.19096245,82205.0,82204.0,0.22459122]
["bitfinex-derivatives","BTCF0:USTF0",1743267635913,0.19096245,82205.0,82204.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743267636115,0.1216977,82202.0,82201.0,0.21870705]
["bitfinex-derivatives","BTCF0:USTF0",1743267636319,0.14484775,82202.0,82201.0,0.21870705]
["bitfinex-derivatives","BTCF0:USTF0",1743267636725,0.33674775,82202.0,82201.0,0.21870705]
["bitfinex-derivatives","BTCF0:USTF0",1743267637327,0.33874775,82202.0,82201.0,0.21870705]
["bitfinex-derivatives","BTCF0:USTF0",1743267637824,0.33874775,82202.0,82201.0,0.34040625]
["bitfinex-derivatives","BTCF0:USTF0",1743267638332,0.21705005,82202.0,82201.0,0.34040625]
["bitfinex-derivatives","BTCF0:USTF0",1743267638527,0.33874775,82202.0,82201.0,0.34040625]
["bitfinex-derivatives","BTCF0:USTF0",1743267640520,0.21705005,82202.0,82201.0,0.34040625]
["bitfinex-derivatives","BTCF0:USTF0",1743267641729,0.21705005,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267641934,0.33874775,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267642232,0.70720347,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267642429,0.58550577,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267643228,0.5736557,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267643726,0.56624289,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267643931,0.56624289,82202.0,82201.0,0.2175992]
["bitfinex-derivatives","BTCF0:USTF0",1743267647433,0.55646001,82202.0,82201.0,0.2175992]
["bitfinex-derivatives","BTCF0:USTF0",1743267649930,0.67815771,82202.0,82201.0,0.2175992]
["bitfinex-derivatives","BTCF0:USTF0",1743267650430,0.67815771,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267650632,0.55646001,82202.0,82201.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743267650836,0.55646001,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267651430,0.67815771,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267653136,0.6899345,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267653941,0.67815771,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267655232,0.68995432,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267655431,0.55646001,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267656131,0.68998304,82202.0,82201.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743267656328,0.69006523,82202.0,82201.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743267656525,0.69967892,82202.0,82201.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743267656724,0.69967892,82202.0,82201.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1743267656924,0.69967892,82202.0,82201.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743267657838,0.121717,82189.0,82187.0,0.00231178]
["bitfinex-derivatives","BTCF0:USTF0",1743267658029,0.13301069,82189.0,82188.0,0.09298245]
["bitfinex-derivatives","BTCF0:USTF0",1743267658835,0.22611069,82189.0,82188.0,0.09298245]
["bitfinex-derivatives","BTCF0:USTF0",1743267659231,0.41301069,82189.0,82188.0,0.09298245]
["bitfinex-derivatives","BTCF0:USTF0",1743267659425,0.42502347,82189.0,82188.0,0.09298245]
["bitfinex-derivatives","BTCF0:USTF0",1743267659626,0.41301069,82189.0,82188.0,0.09398245]
["bitfinex-derivatives","BTCF0:USTF0",1743267660036,0.41301069,82189.0,82188.0,0.21570085]
["bitfinex-derivatives","BTCF0:USTF0",1743267660234,0.42502551,82189.0,82188.0,0.09398245]
["bitfinex-derivatives","BTCF0:USTF0",1743267660534,0.44443609,82189.0,82188.0,0.00118245]
["bitfinex-derivatives","BTCF0:USTF0",1743267661227,0.44443609,82189.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743267661228,0.1217199,82187.0,82186.0,0.21870705]
["bitfinex-derivatives","BTCF0:USTF0",1743267661428,0.1217199,82187.0,82171.0,0.12222759]
["bitfinex-derivatives","BTCF0:USTF0",1743267661429,0.1217421,82172.0,82171.0,0.12222759]
["bitfinex-derivatives","BTCF0:USTF0",1743267661640,0.29850774,82172.0,82171.0,0.12222759]
["bitfinex-derivatives","BTCF0:USTF0",1743267661840,0.17680564,82172.0,82171.0,0.12222759]
["bitfinex-derivatives","BTCF0:USTF0",1743267662035,0.03533379,82172.0,82171.0,0.39552759]
["bitfinex-derivatives","BTCF0:USTF0",1743267662435,0.01906185,82172.0,82171.0,0.39552759]
["bitfinex-derivatives","BTCF0:USTF0",1743267663334,0.00944816,82172.0,82171.0,0.39552759]
["bitfinex-derivatives","BTCF0:USTF0",1743267663639,0.00018245,82180.0,82171.0,0.39552759]
["bitfinex-derivatives","BTCF0:USTF0",1743267663640,0.00018245,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743267663835,0.00018245,82180.0,82179.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1743267664539,0.00018245,82180.0,82179.0,0.6687918]
["bitfinex-derivatives","BTCF0:USTF0",1743267664744,0.00018245,82180.0,82179.0,0.3079918]
["bitfinex-derivatives","BTCF0:USTF0",1743267664926,0.00130246,82180.0,82179.0,0.3079918]
["bitfinex-derivatives","BTCF0:USTF0",1743267665430,0.00018245,82180.0,82179.0,0.3079918]
["bitfinex-derivatives","BTCF0:USTF0",1743267665628,0.00138246,82180.0,82179.0,0.3079918]
["bitfinex-derivatives","BTCF0:USTF0",1743267666831,0.00138246,82180.0,82179.0,0.4048918]
["bitfinex-derivatives","BTCF0:USTF0",1743267667034,0.00138246,82180.0,82179.0,0.9048918]
["bitfinex-derivatives","BTCF0:USTF0",1743267667241,0.00018245,82180.0,82179.0,0.9048918]
["bitfinex-derivatives","BTCF0:USTF0",1743267667540,0.14425108,82181.0,82180.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1743267667840,0.14425108,82181.0,82180.0,0.6523703]
["bitfinex-derivatives","BTCF0:USTF0",1743267668048,0.14425108,82181.0,82180.0,0.8433703]
["bitfinex-derivatives","BTCF0:USTF0",1743267668952,0.00018245,82189.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743267669145,0.00130246,82189.0,82188.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1743267669638,0.00130246,82189.0,82188.0,0.3124584]
["bitfinex-derivatives","BTCF0:USTF0",1743267669836,0.00130246,82189.0,82188.0,0.3021584]
["bitfinex-derivatives","BTCF0:USTF0",1743267670140,0.10812234,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743267670346,0.10812234,82190.0,82189.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1743267670643,0.10812234,82190.0,82189.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1743267672142,0.11212234,82190.0,82189.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1743267672336,0.11324235,82190.0,82189.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1743267672546,0.00512001,82190.0,82189.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1743267672748,0.004,82190.0,82189.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1743267673345,0.004,82190.0,82189.0,0.312457]
["bitfinex-derivatives","BTCF0:USTF0",1743267673545,0.004,82190.0,82189.0,0.406657]
["bitfinex-derivatives","BTCF0:USTF0",1743267678752,0.004,82190.0,82189.0,0.886657]
["bitfinex-derivatives","BTCF0:USTF0",1743267678941,0.00018245,82198.0,82197.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1743267679257,0.00130246,82198.0,82197.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1743267679459,0.00018245,82198.0,82197.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1743267679948,0.00018245,82198.0,82197.0,0.68463709]
["bitfinex-derivatives","BTCF0:USTF0",1743267681051,0.00418245,82198.0,82197.0,0.68463709]
["bitfinex-derivatives","BTCF0:USTF0",1743267681453,0.00818245,82198.0,82197.0,0.68463709]
["bitfinex-derivatives","BTCF0:USTF0",1743267684458,0.10812234,82208.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743267684656,0.10924235,82208.0,82207.0,0.4831303]
["bitfinex-derivatives","BTCF0:USTF0",1743267684854,0.17979924,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743267685150,0.21595251,82222.0,82221.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743267685343,0.21711251,82222.0,82221.0,0.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1743267685753,0.00018245,82230.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743267685954,0.00018245,82230.0,82229.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743267686154,0.00106245,82230.0,82229.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1743267686552,0.00018245,82230.0,82229.0,0.1223778]
["bitfinex-derivatives","BTCF0:USTF0",1743267686755,0.00018245,82230.0,82229.0,0.8145778]
["bitfinex-derivatives","BTCF0:USTF0",1743267687457,0.00018245,82230.0,82229.0,0.82622005]
["bitfinex-derivatives","BTCF0:USTF0",1743267688459,0.01018245,82230.0,82229.0,0.82722005]
["bitfinex-derivatives","BTCF0:USTF0",1743267688762,0.28849142,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743267688952,0.28929142,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743267689152,0.28929142,82238.0,82237.0,0.1224859]
["bitfinex-derivatives","BTCF0:USTF0",1743267689361,0.28929142,82238.0,82237.0,0.3146859]
["bitfinex-derivatives","BTCF0:USTF0",1743267690167,0.0008,82238.0,82237.0,0.3146859]
["bitfinex-derivatives","BTCF0:USTF0",1743267690459,0.1923,82240.0,82239.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1743267690764,0.00018245,82246.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743267691060,0.00018245,82246.0,82243.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1743267691563,0.00018245,82246.0,82245.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1743267691761,0.00018245,82246.0,82245.0,0.13792708]
["bitfinex-derivatives","BTCF0:USTF0",1743267691962,0.0935,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743267692265,0.0943,82250.0,82249.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1743267692661,0.0935,82250.0,82249.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1743267693450,0.09442,82250.0,82249.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1743267693662,0.09442,82250.0,82249.0,0.2154682]
["bitfinex-derivatives","BTCF0:USTF0",1743267694164,0.09442,82250.0,82249.0,0.22720958]
["bitfinex-derivatives","BTCF0:USTF0",1743267695156,0.00018245,82258.0,82249.0,0.22720958]
["bitfinex-derivatives","BTCF0:USTF0",1743267695157,0.00018245,82258.0,82254.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1743267695363,0.0973,82257.0,82256.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1743267695664,0.09814,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267697865,0.09814,82257.0,82256.0,0.4077378]
["bitfinex-derivatives","BTCF0:USTF0",1743267698069,0.09814,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267698367,0.19414,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267701866,0.10214,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267702070,0.1013,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267702363,0.1053,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267702571,0.1061,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267703159,0.2028,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267703469,0.5636,82257.0,82256.0,0.3123378]
["bitfinex-derivatives","BTCF0:USTF0",1743267703667,0.5636,82257.0,82256.0,0.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1743267703866,0.5596,82257.0,82256.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743267706768,0.1988,82257.0,82256.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743267707069,0.5596,82257.0,82256.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1743267707273,0.5596,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267711164,0.1988,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267711560,0.0048,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267715270,0.004,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267717575,0.00472,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267717768,0.004,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267718773,0.65788759,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267718975,0.65708759,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267719172,0.65791524,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267720872,0.65794011,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267721079,0.29714011,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267721487,0.10704011,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267722973,0.29274011,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267723675,0.10704011,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267724267,0.00476,82257.0,82256.0,0.2197378]
["bitfinex-derivatives","BTCF0:USTF0",1743267726468,0.3608,82267.0,82266.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1743267726676,0.01287917,82267.0,82266.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1743267726981,0.00064,82267.0,82266.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1743267727284,0.0898,82275.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743267727474,0.18122571,82271.0,82270.0,0.1223171]
["bitfinex-derivatives","BTCF0:USTF0",1743267728079,0.18122571,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267728580,0.18522571,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267729175,0.18622571,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267729480,0.00572,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267729684,0.005,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267731081,0.001,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267731379,0.00172,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267731684,0.001,82271.0,82270.0,0.3102171]
["bitfinex-derivatives","BTCF0:USTF0",1743267732080,0.098,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743267732273,0.0988,82274.0,82273.0,0.1223927]
["bitfinex-derivatives","BTCF0:USTF0",1743267732881,0.0988,82274.0,82273.0,0.1345401]
["bitfinex-derivatives","BTCF0:USTF0",1743267733274,0.0998,82274.0,82273.0,0.1345401]
["bitfinex-derivatives","BTCF0:USTF0",1743267733674,0.0998,82274.0,82273.0,0.1223927]
["bitfinex-derivatives","BTCF0:USTF0",1743267734083,0.0998,82274.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743267734084,0.59441375,82274.0,82273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743267734383,0.5821912,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743267734591,0.5944134,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743267734989,0.5821912,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743267735187,0.4606,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743267735679,0.47285403,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743267735990,0.5564,82274.0,82273.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1743267736584,0.5564,82274.0,82273.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1743267736784,0.1956,82274.0,82273.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1743267739088,0.1946,82274.0,82273.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1743267739285,0.1956,82274.0,82273.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1743267739792,0.6779912,82274.0,82273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267739990,0.1215986,82270.0,82269.0,0.1215964]
["bitfinex-derivatives","BTCF0:USTF0",1743267740296,0.1223186,82270.0,82269.0,0.2187164]
["bitfinex-derivatives","BTCF0:USTF0",1743267740492,0.1223186,82270.0,82269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743267740682,0.1223186,82270.0,82258.0,0.121614]
["bitfinex-derivatives","BTCF0:USTF0",1743267740683,0.182424,82259.0,82258.0,0.121614]
["bitfinex-derivatives","BTCF0:USTF0",1743267740883,0.4223277,82259.0,82258.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1743267741087,0.36152,82259.0,82258.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1743267741697,0.64442,82259.0,82258.0,0.122374]
["bitfinex-derivatives","BTCF0:USTF0",1743267742091,0.64442,82259.0,82258.0,0.123374]
["bitfinex-derivatives","BTCF0:USTF0",1743267742694,0.64442,82259.0,82258.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1743267745693,0.7660334,82259.0,82258.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1743267746088,0.64442,82259.0,82258.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1743267746399,0.64442,82259.0,82258.0,0.219374]
["bitfinex-derivatives","BTCF0:USTF0",1743267746691,0.7660334,82259.0,82258.0,0.2193749]
["bitfinex-derivatives","BTCF0:USTF0",1743267747092,0.7660334,82259.0,82258.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743267747297,0.7660334,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267747795,0.7660334,82259.0,82258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743267748093,0.7660334,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267748289,0.77838168,82259.0,82258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743267748890,0.77838168,82259.0,82258.0,0.1243349]
["bitfinex-derivatives","BTCF0:USTF0",1743267749097,0.7660334,82259.0,82258.0,0.2147349]
["bitfinex-derivatives","BTCF0:USTF0",1743267750091,0.7660334,82259.0,82258.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743267750498,0.7660334,82259.0,82258.0,0.2140149]
["bitfinex-derivatives","BTCF0:USTF0",1743267750703,0.7660334,82259.0,82258.0,0.2147349]
["bitfinex-derivatives","BTCF0:USTF0",1743267751511,0.77837384,82259.0,82258.0,0.2147349]
["bitfinex-derivatives","BTCF0:USTF0",1743267751702,0.7660334,82259.0,82258.0,0.2147349]
["bitfinex-derivatives","BTCF0:USTF0",1743267753499,0.7660334,82259.0,82258.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743267753798,0.7660334,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267753799,0.77831108,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267754096,0.7660334,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267754303,0.7783108,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267755087,1.1875108,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743267755291,0.1216459,82238.0,82237.0,0.1216446]
["bitfinex-derivatives","BTCF0:USTF0",1743267755498,0.1216459,82238.0,82237.0,0.2116046]
["bitfinex-derivatives","BTCF0:USTF0",1743267755799,0.1224059,82238.0,82237.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1743267756192,0.3041059,82238.0,82237.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743267756391,0.3051059,82238.0,82237.0,0.2116059]
["bitfinex-derivatives","BTCF0:USTF0",1743267757394,0.3061059,82238.0,82237.0,0.2116059]
["bitfinex-derivatives","BTCF0:USTF0",1743267758097,0.3071059,82238.0,82237.0,0.2116059]
["bitfinex-derivatives","BTCF0:USTF0",1743267758404,0.6679059,82238.0,82237.0,0.2116059]
["bitfinex-derivatives","BTCF0:USTF0",1743267758606,0.6679059,82238.0,82237.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743267758798,0.6679059,82238.0,82237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743267759803,0.68008288,82238.0,82237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743267760199,0.6679059,82238.0,82237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743267760394,0.6679059,82238.0,82237.0,0.2164059]
["bitfinex-derivatives","BTCF0:USTF0",1743267762609,1.0287059,82238.0,82237.0,0.2164059]
["bitfinex-derivatives","BTCF0:USTF0",1743267766605,1.0287059,82238.0,82237.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1743267766803,0.1216474,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743267767011,0.1216563,82230.0,82228.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743267767206,0.4831763,82230.0,82229.0,0.31496013]
["bitfinex-derivatives","BTCF0:USTF0",1743267767511,0.4831763,82230.0,82229.0,0.19330233]
["bitfinex-derivatives","BTCF0:USTF0",1743267767708,0.77295147,82230.0,82229.0,0.19330233]
["bitfinex-derivatives","BTCF0:USTF0",1743267768103,0.77295147,82230.0,82219.0,0.0613222]
["bitfinex-derivatives","BTCF0:USTF0",1743267768104,0.0608296,82228.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743267768308,0.1216711,82221.0,82220.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743267768505,0.4832311,82221.0,82220.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743267769313,0.1216829,82212.0,82211.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1743267769506,0.1216859,82210.0,82209.0,0.2165866]
["bitfinex-derivatives","BTCF0:USTF0",1743267769702,0.1226859,82210.0,82209.0,0.2172666]
["bitfinex-derivatives","BTCF0:USTF0",1743267770105,0.2108859,82210.0,82209.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743267770308,0.31663952,82210.0,82209.0,0.2172674]
["bitfinex-derivatives","BTCF0:USTF0",1743267770510,0.31663952,82210.0,82209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743267770810,0.31663952,82210.0,82208.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743267770811,0.1176874,82209.0,82208.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743267771004,0.1186074,82209.0,82208.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743267771311,0.3018074,82209.0,82208.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743267771508,0.3018074,82209.0,82208.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743267771709,0.2978074,82209.0,82208.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743267772207,0.2978074,82209.0,82208.0,0.2171288]
["bitfinex-derivatives","BTCF0:USTF0",1743267772412,0.2978074,82209.0,82208.0,0.2181288]
["bitfinex-derivatives","BTCF0:USTF0",1743267772818,1.0678074,82209.0,82208.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743267773113,0.1216948,82204.0,82203.0,0.00066905]
["bitfinex-derivatives","BTCF0:USTF0",1743267773410,0.27069481,82204.0,82203.0,0.00066905]
["bitfinex-derivatives","BTCF0:USTF0",1743267773799,0.28300807,82204.0,82203.0,0.00066905]
["bitfinex-derivatives","BTCF0:USTF0",1743267774001,0.46870807,82204.0,82203.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1743267774209,0.1217066,82196.0,82189.0,0.48380072]
["bitfinex-derivatives","BTCF0:USTF0",1743267774409,0.4834266,82196.0,82195.0,0.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1743267774708,0.4814266,82196.0,82195.0,0.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1743267775012,0.4794266,82196.0,82195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267775210,0.121714,82191.0,82188.0,0.0608589]
["bitfinex-derivatives","BTCF0:USTF0",1743267775514,0.122714,82191.0,82190.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743267775710,0.118714,82191.0,82190.0,0.2129155]
["bitfinex-derivatives","BTCF0:USTF0",1743267776209,0.118714,82191.0,82190.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1743267776415,0.118714,82191.0,82190.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1743267776708,0.118714,82191.0,82190.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1743267776709,0.115714,82191.0,82190.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1743267776916,0.12760873,82191.0,82190.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1743267777217,0.12860873,82191.0,82190.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743267777508,0.12860873,82191.0,82187.0,0.00066914]
["bitfinex-derivatives","BTCF0:USTF0",1743267777509,0.1217184,82188.0,82187.0,0.00066914]
["bitfinex-derivatives","BTCF0:USTF0",1743267777714,0.4834384,82188.0,82187.0,0.00066914]
["bitfinex-derivatives","BTCF0:USTF0",1743267778113,0.4834384,82188.0,82187.0,0.12238904]
["bitfinex-derivatives","BTCF0:USTF0",1743267778309,0.4834384,82188.0,82187.0,0.12302904]
["bitfinex-derivatives","BTCF0:USTF0",1743267778711,0.4834384,82188.0,82187.0,0.00130914]
["bitfinex-derivatives","BTCF0:USTF0",1743267779018,0.4844384,82188.0,82187.0,0.18830914]
["bitfinex-derivatives","BTCF0:USTF0",1743267779213,0.4844384,82188.0,82187.0,0.18766914]
["bitfinex-derivatives","BTCF0:USTF0",1743267779806,0.4854384,82188.0,82187.0,0.18834914]
["bitfinex-derivatives","BTCF0:USTF0",1743267780007,0.4854384,82188.0,82187.0,0.18766914]
["bitfinex-derivatives","BTCF0:USTF0",1743267780216,0.4854384,82188.0,82187.0,0.30938904]
["bitfinex-derivatives","BTCF0:USTF0",1743267780420,0.8946384,82188.0,82187.0,0.00138914]
["bitfinex-derivatives","BTCF0:USTF0",1743267780713,0.1217421,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267780903,1.8760621,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267781305,2.0716621,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267781816,2.0746621,82172.0,82165.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1743267782115,1.8790621,82172.0,82164.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1743267782315,1.8790621,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267782513,1.9775621,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267782704,2.0746621,82172.0,82164.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743267783106,2.0776621,82172.0,82164.0,0.3087537]
["bitfinex-derivatives","BTCF0:USTF0",1743267783906,2.0776621,82172.0,82165.0,0.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1743267784712,1.9805621,82172.0,82167.0,0.1217484]
["bitfinex-derivatives","BTCF0:USTF0",1743267784911,1.3732621,82172.0,82171.0,0.12223039]
["bitfinex-derivatives","BTCF0:USTF0",1743267785611,1.3732621,82172.0,82171.0,0.12287039]
["bitfinex-derivatives","BTCF0:USTF0",1743267785818,1.3732621,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743267786020,1.3732621,82172.0,82171.0,0.17928679]
["bitfinex-derivatives","BTCF0:USTF0",1743267786319,1.3732621,82172.0,82171.0,0.30103039]
["bitfinex-derivatives","BTCF0:USTF0",1743267786515,1.3732621,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267788317,1.25152,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267789615,1.3732621,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267790822,1.3732621,82172.0,82171.0,0.17992679]
["bitfinex-derivatives","BTCF0:USTF0",1743267791616,1.3732621,82172.0,82171.0,0.17928679]
["bitfinex-derivatives","BTCF0:USTF0",1743267791812,1.3732621,82172.0,82171.0,0.17996679]
["bitfinex-derivatives","BTCF0:USTF0",1743267792014,1.4714621,82172.0,82171.0,0.17996679]
["bitfinex-derivatives","BTCF0:USTF0",1743267792214,1.4714621,82172.0,82171.0,0.17928679]
["bitfinex-derivatives","BTCF0:USTF0",1743267792414,1.4714621,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267793418,1.3732621,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267793915,1.25152,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267794520,1.3732621,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267795826,1.25152,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267796922,0.00716,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267797123,0.003,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267797329,0.005,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267797519,0.00620001,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267799333,0.00420001,82172.0,82171.0,0.30167039]
["bitfinex-derivatives","BTCF0:USTF0",1743267799820,0.00018245,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743267800014,0.00102245,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743267800218,0.00102245,82180.0,82179.0,0.1223718]
["bitfinex-derivatives","BTCF0:USTF0",1743267800624,0.00102245,82180.0,82179.0,0.3145718]
["bitfinex-derivatives","BTCF0:USTF0",1743267800816,0.00102245,82180.0,82179.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743267800817,0.13480937,82180.0,82179.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743267801031,0.14686094,82180.0,82179.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743267801236,0.1217421,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743267801427,0.49559872,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743267801729,0.49559872,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267801927,0.49559872,82172.0,82171.0,0.19332679]
["bitfinex-derivatives","BTCF0:USTF0",1743267802821,0.49859872,82172.0,82171.0,0.19332679]
["bitfinex-derivatives","BTCF0:USTF0",1743267803020,0.50159872,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267803332,0.37985662,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267804127,0.37685662,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267804430,0.37885662,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267804820,0.01805662,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267805222,0.01805662,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267805421,0.005,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267805820,0.006,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267806530,0.003,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267806726,0.005,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267807123,0.00604001,82172.0,82171.0,0.67587039]
["bitfinex-derivatives","BTCF0:USTF0",1743267807323,0.13889769,82172.0,82171.0,0.19332679]
["bitfinex-derivatives","BTCF0:USTF0",1743267807629,0.13889769,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267808028,0.49969769,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267808231,0.69329769,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267808429,0.01715559,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267808635,0.00504001,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267809129,0.01713456,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267809332,0.00504001,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267809534,0.00304001,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267809828,0.00604001,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267810232,0.00704001,82172.0,82171.0,0.31507039]
["bitfinex-derivatives","BTCF0:USTF0",1743267811332,0.10799996,82176.0,82175.0,0.1217377]
["bitfinex-derivatives","BTCF0:USTF0",1743267811635,0.00018245,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743267811835,0.00090245,82180.0,82179.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743267812035,0.00018245,82180.0,82179.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743267812531,0.00018245,82180.0,82179.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1743267812939,0.00518245,82180.0,82179.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1743267813134,0.00598245,82180.0,82179.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1743267813834,0.01098245,82180.0,82179.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1743267814039,0.01018245,82180.0,82179.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1743267814434,0.01018245,82180.0,82179.0,0.3125118]
["bitfinex-derivatives","BTCF0:USTF0",1743267816242,0.88388,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743267816535,0.88456,82193.0,82192.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1743267817130,0.88456,82193.0,82192.0,0.3159525]
["bitfinex-derivatives","BTCF0:USTF0",1743267817337,0.00568,82193.0,82192.0,0.3159525]
["bitfinex-derivatives","BTCF0:USTF0",1743267817537,0.01,82193.0,82192.0,0.3169525]
["bitfinex-derivatives","BTCF0:USTF0",1743267818243,0.005,82193.0,82192.0,0.32904058]
["bitfinex-derivatives","BTCF0:USTF0",1743267818442,0.01,82193.0,82192.0,0.32904058]
["bitfinex-derivatives","BTCF0:USTF0",1743267818843,0.005,82193.0,82192.0,0.32804058]
["bitfinex-derivatives","BTCF0:USTF0",1743267819052,0.011,82193.0,82192.0,0.32804058]
["bitfinex-derivatives","BTCF0:USTF0",1743267821940,0.011,82193.0,82192.0,0.44804058]
["bitfinex-derivatives","BTCF0:USTF0",1743267822740,0.00018245,82201.0,82200.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1743267822936,0.00094245,82201.0,82200.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1743267823640,0.00018245,82201.0,82200.0,0.3130407]
["bitfinex-derivatives","BTCF0:USTF0",1743267823937,0.00418245,82201.0,82200.0,0.3130407]
["bitfinex-derivatives","BTCF0:USTF0",1743267824744,0.00018245,82201.0,82200.0,0.3130407]
["bitfinex-derivatives","BTCF0:USTF0",1743267824948,0.00418245,82201.0,82200.0,0.3130407]
["bitfinex-derivatives","BTCF0:USTF0",1743267826749,0.00486245,82201.0,82200.0,0.3130407]
["bitfinex-derivatives","BTCF0:USTF0",1743267830546,0.00486245,82201.0,82200.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743267830739,0.12656165,82201.0,82200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267830937,0.12656165,82201.0,82193.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743267830938,0.0608533,82196.0,82193.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743267831139,0.5664,82195.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267831450,0.66508,82195.0,82193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267831743,0.66508,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267831949,0.66508,82195.0,82194.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1743267832144,0.7867881,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267832446,0.7867881,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267832649,0.66508,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743267832952,0.66508,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267833142,0.7867881,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267833340,0.66508,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267835348,0.56208,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267835856,0.6837881,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267836350,0.3229881,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267836651,0.6837881,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267839454,0.69555181,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267840057,0.69587009,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267840356,0.70806361,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267840660,0.69587009,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267841044,0.69586602,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267841655,0.57415792,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267842156,0.57415792,82195.0,82194.0,0.2181896]
["bitfinex-derivatives","BTCF0:USTF0",1743267842343,0.56208,82195.0,82194.0,0.2181896]
["bitfinex-derivatives","BTCF0:USTF0",1743267842550,0.36148,82195.0,82194.0,0.4183896]
["bitfinex-derivatives","BTCF0:USTF0",1743267843748,0.00068,82195.0,82194.0,0.4183896]
["bitfinex-derivatives","BTCF0:USTF0",1743267847152,0.1223881,82195.0,82194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743267847348,0.13444355,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267847761,0.33754355,82195.0,82194.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743267848152,0.33754355,82195.0,82194.0,0.2214896]
["bitfinex-derivatives","BTCF0:USTF0",1743267848356,0.33754355,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267848357,0.20378,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267848756,0.20378,82195.0,82194.0,0.4180896]
["bitfinex-derivatives","BTCF0:USTF0",1743267850960,0.00068,82195.0,82194.0,0.4180896]
["bitfinex-derivatives","BTCF0:USTF0",1743267865876,0.01261497,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267866280,0.20661497,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267866682,0.19468,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267871782,0.55548,82195.0,82194.0,0.3236896]
["bitfinex-derivatives","BTCF0:USTF0",1743267873386,0.55548,82195.0,82194.0,0.54252962]
["bitfinex-derivatives","BTCF0:USTF0",1743267874579,0.68914736,82195.0,82194.0,0.21952002]
["bitfinex-derivatives","BTCF0:USTF0",1743267874781,0.1217155,82190.0,82189.0,0.29111498]
["bitfinex-derivatives","BTCF0:USTF0",1743267874980,0.1217229,82185.0,82184.0,0.36226717]
["bitfinex-derivatives","BTCF0:USTF0",1743267875185,0.64244217,82185.0,82184.0,0.36290717]
["bitfinex-derivatives","BTCF0:USTF0",1743267875380,0.79244217,82185.0,82184.0,0.36290717]
["bitfinex-derivatives","BTCF0:USTF0",1743267875787,0.98534217,82185.0,82184.0,0.36290717]
["bitfinex-derivatives","BTCF0:USTF0",1743267876091,0.98534217,82185.0,82184.0,0.48463157]
["bitfinex-derivatives","BTCF0:USTF0",1743267876383,0.83533203,82185.0,82184.0,0.12254685]
["bitfinex-derivatives","BTCF0:USTF0",1743267876882,0.83533203,82185.0,82184.0,0.00082245]
["bitfinex-derivatives","BTCF0:USTF0",1743267877083,0.83533203,82185.0,82184.0,0.00118245]
["bitfinex-derivatives","BTCF0:USTF0",1743267877479,0.83533203,82185.0,82184.0,0.00218245]
["bitfinex-derivatives","BTCF0:USTF0",1743267877679,0.84760978,82185.0,82184.0,0.00286245]
["bitfinex-derivatives","BTCF0:USTF0",1743267877881,0.84760978,82185.0,82184.0,0.00218245]
["bitfinex-derivatives","BTCF0:USTF0",1743267878081,0.48676273,82185.0,82184.0,0.00218245]
["bitfinex-derivatives","BTCF0:USTF0",1743267878279,1.20836273,82185.0,82184.0,0.00282245]
["bitfinex-derivatives","BTCF0:USTF0",1743267878482,1.20836273,82185.0,82184.0,0.00218245]
["bitfinex-derivatives","BTCF0:USTF0",1743267879191,1.61756273,82185.0,82184.0,0.00218245]
["bitfinex-derivatives","BTCF0:USTF0",1743267880285,0.0608689,82175.0,82160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743267880594,0.0608689,82175.0,82142.0,0.43669781]
["bitfinex-derivatives","BTCF0:USTF0",1743267880595,0.1217851,82143.0,82142.0,0.43669781]
["bitfinex-derivatives","BTCF0:USTF0",1743267880892,0.2687451,82143.0,82142.0,0.43733781]
["bitfinex-derivatives","BTCF0:USTF0",1743267881078,0.26970511,82143.0,82142.0,0.43733781]
["bitfinex-derivatives","BTCF0:USTF0",1743267881386,0.56650511,82143.0,82142.0,0.55912441]
["bitfinex-derivatives","BTCF0:USTF0",1743267881983,0.56650511,82143.0,82142.0,0.43733781]
["bitfinex-derivatives","BTCF0:USTF0",1743267882784,0.56150511,82143.0,82142.0,0.43733781]
["bitfinex-derivatives","BTCF0:USTF0",1743267883182,0.71150511,82143.0,82142.0,0.05904731]
["bitfinex-derivatives","BTCF0:USTF0",1743267883377,0.29776001,82143.0,82124.0,0.00893094]
["bitfinex-derivatives","BTCF0:USTF0",1743267883591,0.3588,82136.0,82135.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743267883789,0.3588,82136.0,82135.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1743267883986,0.35988,82136.0,82135.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1743267884288,0.4816755,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267884788,0.35988,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267884986,0.4816755,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267885385,0.35988,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267885584,0.4816755,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267885785,0.35988,82136.0,82135.0,0.315937]
["bitfinex-derivatives","BTCF0:USTF0",1743267885986,0.35988,82136.0,82135.0,0.316937]
["bitfinex-derivatives","BTCF0:USTF0",1743267886186,0.35988,82136.0,82135.0,0.317937]
["bitfinex-derivatives","BTCF0:USTF0",1743267887389,0.55612,82149.0,82137.0,0.0608968]
["bitfinex-derivatives","BTCF0:USTF0",1743267887691,0.0608888,82148.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743267887884,0.0616488,82148.0,82147.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1743267888080,0.0616488,82148.0,82147.0,0.1224192]
["bitfinex-derivatives","BTCF0:USTF0",1743267888279,0.4224488,82148.0,82147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743267888485,0.1217807,82146.0,82145.0,0.1217809]
["bitfinex-derivatives","BTCF0:USTF0",1743267888680,0.1226207,82146.0,82145.0,0.2163009]
["bitfinex-derivatives","BTCF0:USTF0",1743267888892,0.1226207,82146.0,82145.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1743267889696,0.00084,82146.0,82145.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1743267891696,0.00284,82146.0,82145.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1743267892098,0.00384,82146.0,82145.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1743267899701,0.00018256,82151.0,82150.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743267899900,0.00094256,82151.0,82150.0,0.49817913]
["bitfinex-derivatives","BTCF0:USTF0",1743267900105,0.00094256,82151.0,82150.0,0.49881913]
["bitfinex-derivatives","BTCF0:USTF0",1743267900302,0.0004,82164.0,82162.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1743267900495,0.00112,82164.0,82163.0,0.33786432]
["bitfinex-derivatives","BTCF0:USTF0",1743267900692,0.00112,82164.0,82163.0,0.3229755]
["bitfinex-derivatives","BTCF0:USTF0",1743267901000,0.00112,82164.0,82163.0,0.33821355]
["bitfinex-derivatives","BTCF0:USTF0",1743267901204,0.00112,82164.0,82163.0,0.43421355]
["bitfinex-derivatives","BTCF0:USTF0",1743267901406,0.00112,82164.0,82163.0,0.44978187]
["bitfinex-derivatives","BTCF0:USTF0",1743267902391,0.00712,82164.0,82163.0,0.46176707]
["bitfinex-derivatives","BTCF0:USTF0",1743267902802,0.01012,82164.0,82163.0,0.46176707]
["bitfinex-derivatives","BTCF0:USTF0",1743267903902,0.00018256,82172.0,82171.0,0.1217436]
["bitfinex-derivatives","BTCF0:USTF0",1743267904103,0.00122257,82172.0,82171.0,0.13827192]
["bitfinex-derivatives","BTCF0:USTF0",1743267904500,0.18050571,82187.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743267904698,0.18050571,82187.0,82179.0,0.13862012]
["bitfinex-derivatives","BTCF0:USTF0",1743267904699,0.00172,82180.0,82179.0,0.13862012]
["bitfinex-derivatives","BTCF0:USTF0",1743267904899,0.00172,82180.0,82179.0,0.16483868]
["bitfinex-derivatives","BTCF0:USTF0",1743267905100,0.0004,82180.0,82179.0,0.54087673]
["bitfinex-derivatives","BTCF0:USTF0",1743267905300,0.0004,82180.0,82179.0,0.73667673]
["bitfinex-derivatives","BTCF0:USTF0",1743267905802,0.0004,82180.0,82179.0,0.71045817]
["bitfinex-derivatives","BTCF0:USTF0",1743267906497,0.00018256,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743267906702,0.00150256,82188.0,82187.0,0.49932822]
["bitfinex-derivatives","BTCF0:USTF0",1743267907008,0.00150256,82188.0,82187.0,0.51456627]
["bitfinex-derivatives","BTCF0:USTF0",1743267907201,0.00150256,82188.0,82187.0,0.70946627]
["bitfinex-derivatives","BTCF0:USTF0",1743267907610,0.11774459,82189.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743267907802,0.11774459,82189.0,82188.0,0.13892672]
["bitfinex-derivatives","BTCF0:USTF0",1743267908108,0.11774459,82189.0,82188.0,0.33382672]
["bitfinex-derivatives","BTCF0:USTF0",1743267908309,0.11774459,82189.0,82188.0,0.37441145]
["bitfinex-derivatives","BTCF0:USTF0",1743267908813,0.11774459,82189.0,82188.0,0.37458701]
["bitfinex-derivatives","BTCF0:USTF0",1743267909202,0.11774459,82189.0,82188.0,0.34906477]
["bitfinex-derivatives","BTCF0:USTF0",1743267909512,0.23946159,82189.0,82188.0,0.01687805]
["bitfinex-derivatives","BTCF0:USTF0",1743267909807,0.23946159,82189.0,82188.0,0.13695645]
["bitfinex-derivatives","BTCF0:USTF0",1743267909808,0.11774459,82189.0,82188.0,0.13695645]
["bitfinex-derivatives","BTCF0:USTF0",1743267910007,0.11774459,82189.0,82188.0,0.33783645]
["bitfinex-derivatives","BTCF0:USTF0",1743267910414,0.1019,82189.0,82188.0,0.33783645]
["bitfinex-derivatives","BTCF0:USTF0",1743267910708,0.1019,82189.0,82188.0,0.3225984]
["bitfinex-derivatives","BTCF0:USTF0",1743267911106,0.223617,82189.0,82188.0,0.1233984]
["bitfinex-derivatives","BTCF0:USTF0",1743267911415,0.325517,82189.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743267912004,0.325517,82189.0,82188.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743267912205,0.325517,82189.0,82188.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743267912406,0.1217298,82183.0,82182.0,0.0608627]
["bitfinex-derivatives","BTCF0:USTF0",1743267912716,0.4825298,82183.0,82182.0,0.0625027]
["bitfinex-derivatives","BTCF0:USTF0",1743267913014,0.4825298,82183.0,82182.0,0.0608627]
["bitfinex-derivatives","BTCF0:USTF0",1743267913214,0.3608,82183.0,82182.0,0.0608627]
["bitfinex-derivatives","BTCF0:USTF0",1743267913412,0.5479,82183.0,82182.0,0.0625027]
["bitfinex-derivatives","BTCF0:USTF0",1743267914104,0.5489,82183.0,82182.0,0.0625027]
["bitfinex-derivatives","BTCF0:USTF0",1743267915903,0.5489,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267918307,0.5479,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267918509,0.1881,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267918820,0.5489,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267919120,0.5479,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267919320,0.5489,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267919511,0.1881,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267919820,0.5489,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267922117,0.001,82183.0,82182.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1743267923022,0.0958,82189.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743267923210,0.0958,82189.0,82188.0,0.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1743267923820,0.0958,82189.0,82188.0,0.3138584]
["bitfinex-derivatives","BTCF0:USTF0",1743267926120,0.3608,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743267926323,0.3608,82192.0,82191.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1743267926713,0.4825125,82192.0,82191.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1743267926910,0.4825125,82192.0,82191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743267927313,0.4825125,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743267927314,0.3608,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743267927514,0.3608,82192.0,82191.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1743267927719,0.3608,82192.0,82191.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1743267927920,0.5563,82192.0,82191.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1743267928921,0.3618,82192.0,82191.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1743267929122,0.001,82192.0,82191.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1743267929829,0.001,82192.0,82191.0,0.43772103]
["bitfinex-derivatives","BTCF0:USTF0",1743267930028,0.001,82192.0,82191.0,0.45335407]
["bitfinex-derivatives","BTCF0:USTF0",1743267932131,0.001,82192.0,82191.0,0.43772103]
["bitfinex-derivatives","BTCF0:USTF0",1743267934828,0.001,82192.0,82191.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1743267941141,0.001,82192.0,82191.0,0.43797227]
["bitfinex-derivatives","BTCF0:USTF0",1743267943140,0.001,82192.0,82191.0,0.4533621]
["bitfinex-derivatives","BTCF0:USTF0",1743267944935,0.001,82192.0,82191.0,0.3527621]
["bitfinex-derivatives","BTCF0:USTF0",1743267945137,0.001,82192.0,82191.0,0.33718383]
["bitfinex-derivatives","BTCF0:USTF0",1743267945945,0.001,82192.0,82191.0,0.321794]
["bitfinex-derivatives","BTCF0:USTF0",1743267955245,0.2057,82192.0,82191.0,0.321794]
["bitfinex-derivatives","BTCF0:USTF0",1743267957441,0.21731862,82192.0,82191.0,0.321794]
["bitfinex-derivatives","BTCF0:USTF0",1743267957633,0.33903112,82192.0,82191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743267957839,0.1217259,82185.0,82182.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1743267958041,0.3608,82183.0,82182.0,0.0625036]
["bitfinex-derivatives","BTCF0:USTF0",1743267958237,0.37241862,82183.0,82182.0,0.0625036]
["bitfinex-derivatives","BTCF0:USTF0",1743267958439,0.57191862,82183.0,82182.0,0.0625036]
["bitfinex-derivatives","BTCF0:USTF0",1743267958948,0.57191862,82183.0,82182.0,0.2643036]
["bitfinex-derivatives","BTCF0:USTF0",1743267959151,0.5603,82183.0,82182.0,0.2643036]
["bitfinex-derivatives","BTCF0:USTF0",1743267959845,0.0004,82196.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743267959846,0.4825123,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743267960050,0.49411073,82193.0,82192.0,0.1233925]
["bitfinex-derivatives","BTCF0:USTF0",1743267960242,0.57189843,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743267960446,0.57189843,82193.0,82192.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743267960648,0.57189843,82193.0,82192.0,0.3195525]
["bitfinex-derivatives","BTCF0:USTF0",1743267960849,0.69360943,82193.0,82192.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743267961048,0.69360943,82193.0,82192.0,0.1217125]
["bitfinex-derivatives","BTCF0:USTF0",1743267961249,0.69365742,82193.0,82192.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743267961643,0.69365742,82193.0,82192.0,0.2241525]
["bitfinex-derivatives","BTCF0:USTF0",1743267962043,0.69465742,82193.0,82192.0,0.2241525]
["bitfinex-derivatives","BTCF0:USTF0",1743267962846,0.69465742,82193.0,82192.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1743267965139,0.69465742,82193.0,82192.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743267965341,0.57294642,82193.0,82189.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743267965544,0.01164642,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743267965745,0.01164642,82192.0,82191.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1743267965951,0.68995892,82192.0,82191.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1743267966149,0.68995892,82192.0,82191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743267966448,0.1217155,82190.0,82189.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743267966651,0.13336192,82190.0,82189.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743267968345,0.01164642,82190.0,82189.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1743267968647,0.5576,82192.0,82191.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1743267968848,0.56928457,82192.0,82191.0,0.123354]
["bitfinex-derivatives","BTCF0:USTF0",1743267969057,0.56928457,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267969356,0.56828457,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267970050,0.5566,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267971155,0.5576,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267972261,0.56928727,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267972461,0.5576,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267973060,0.6793125,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267973560,0.5576,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267974552,0.1968,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267974752,0.001,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267977557,0.1227125,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267977763,0.2201125,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267978153,0.0984,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267979466,0.2201125,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267979661,0.43602968,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267979963,0.4360296,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267981452,0.3143171,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267981653,0.1211171,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267981954,0.10936623,82192.0,82191.0,0.32852034]
["bitfinex-derivatives","BTCF0:USTF0",1743267983471,0.001,82192.0,82191.0,0.32852034]
["bitfinex-derivatives","BTCF0:USTF0",1743267988266,0.001,82192.0,82191.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1743267989872,0.1227125,82192.0,82191.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1743267990062,0.29245285,82192.0,82191.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743267990863,0.1217199,82187.0,82186.0,0.29143535]
["bitfinex-derivatives","BTCF0:USTF0",1743267991063,0.1217273,82182.0,82181.0,0.29143535]
["bitfinex-derivatives","BTCF0:USTF0",1743267991262,0.90465541,82182.0,82181.0,0.29259535]
["bitfinex-derivatives","BTCF0:USTF0",1743267991462,0.90465541,82182.0,82181.0,0.29143535]
["bitfinex-derivatives","BTCF0:USTF0",1743267992579,0.1217303,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743267992871,0.2799784,82180.0,82179.0,0.00134256]
["bitfinex-derivatives","BTCF0:USTF0",1743267993377,0.4783784,82180.0,82179.0,0.00134256]
["bitfinex-derivatives","BTCF0:USTF0",1743267993775,0.4783784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267994676,0.4793784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267994980,0.48834909,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267995170,0.48934909,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267995367,0.3345784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267995569,0.4803784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267996284,0.4803784,82180.0,82179.0,0.12191436]
["bitfinex-derivatives","BTCF0:USTF0",1743267996578,0.4803784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267997169,1.2019784,82180.0,82179.0,0.12307436]
["bitfinex-derivatives","BTCF0:USTF0",1743267997682,1.2019784,82180.0,82179.0,0.00134256]
["bitfinex-derivatives","BTCF0:USTF0",1743267997870,1.2019784,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743267998180,1.2019784,82180.0,82179.0,0.12191436]
["bitfinex-derivatives","BTCF0:USTF0",1743267998364,1.2019784,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743267998770,1.2019784,82180.0,82179.0,0.00134256]
["bitfinex-derivatives","BTCF0:USTF0",1743267998968,1.34595271,82180.0,82179.0,0.00134256]
["bitfinex-derivatives","BTCF0:USTF0",1743267999184,1.34595271,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268000068,0.62435271,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268000271,1.34595271,82180.0,82179.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268000980,1.34595271,82180.0,82179.0,0.09818256]
["bitfinex-derivatives","BTCF0:USTF0",1743268001373,1.20015271,82180.0,82179.0,0.21991436]
["bitfinex-derivatives","BTCF0:USTF0",1743268001572,1.34591271,82180.0,82179.0,0.21991436]
["bitfinex-derivatives","BTCF0:USTF0",1743268001780,1.34591271,82180.0,82179.0,0.09818256]
["bitfinex-derivatives","BTCF0:USTF0",1743268002380,1.2019384,82180.0,82179.0,0.09818256]
["bitfinex-derivatives","BTCF0:USTF0",1743268002680,1.2018984,82180.0,82179.0,0.09818256]
["bitfinex-derivatives","BTCF0:USTF0",1743268002881,1.2018984,82180.0,82179.0,0.09798318]
["bitfinex-derivatives","BTCF0:USTF0",1743268003181,1.2018984,82180.0,82179.0,0.21971498]
["bitfinex-derivatives","BTCF0:USTF0",1743268004978,0.0144481,82180.0,82179.0,0.21971498]
["bitfinex-derivatives","BTCF0:USTF0",1743268005182,0.1244503,82180.0,82179.0,0.22087498]
["bitfinex-derivatives","BTCF0:USTF0",1743268005575,0.2236503,82180.0,82179.0,0.22087498]
["bitfinex-derivatives","BTCF0:USTF0",1743268005777,0.59614854,82180.0,82179.0,0.09914318]
["bitfinex-derivatives","BTCF0:USTF0",1743268005977,0.68994854,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743268006276,0.68997531,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743268009482,0.68997531,82180.0,82179.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743268009783,0.68998433,82180.0,82179.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743268010278,0.09652,82180.0,82179.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743268010483,0.00272,82180.0,82179.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1743268010879,0.00272,82180.0,82179.0,0.2211918]
["bitfinex-derivatives","BTCF0:USTF0",1743268011479,0.002,82180.0,82179.0,0.2211918]
["bitfinex-derivatives","BTCF0:USTF0",1743268011682,0.10999295,82180.0,82179.0,0.2211918]
["bitfinex-derivatives","BTCF0:USTF0",1743268011873,0.10999295,82180.0,82179.0,0.23310831]
["bitfinex-derivatives","BTCF0:USTF0",1743268012072,0.3608,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743268012279,0.36144,82188.0,82187.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1743268012678,0.36144,82188.0,82187.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743268013281,0.36244,82188.0,82187.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743268013883,0.00164,82188.0,82187.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743268014086,0.00264,82188.0,82187.0,0.1228799]
["bitfinex-derivatives","BTCF0:USTF0",1743268014585,0.00264,82188.0,82187.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743268015285,0.002,82188.0,82187.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743268015476,0.001,82188.0,82187.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743268015676,0.14397431,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743268015975,0.14513431,82190.0,82189.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1743268016378,0.14397431,82190.0,82189.0,0.222777]
["bitfinex-derivatives","BTCF0:USTF0",1743268016574,0.0608541,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743268016780,0.0004,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743268016987,0.00164001,82196.0,82195.0,0.1229481]
["bitfinex-derivatives","BTCF0:USTF0",1743268017181,0.00164001,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268022487,0.10504001,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268023883,0.00164001,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268024083,0.2078,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268024390,0.20896,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268024588,0.31446,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268024885,0.32640545,82196.0,82195.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1743268025089,0.44811205,82196.0,82195.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743268025384,0.44811205,82196.0,82178.0,0.0608645]
["bitfinex-derivatives","BTCF0:USTF0",1743268025385,0.2434705,82179.0,82178.0,0.0608645]
["bitfinex-derivatives","BTCF0:USTF0",1743268025581,0.1225737,82179.0,82178.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743268025780,0.0617067,82179.0,82178.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743268026090,0.20594,82179.0,82178.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743268027579,0.00084,82179.0,82178.0,0.0616645]
["bitfinex-derivatives","BTCF0:USTF0",1743268027779,0.14397431,82186.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743268027780,0.1056,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743268027980,0.1064,82182.0,82181.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743268028387,0.0008,82182.0,82181.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743268029391,0.0008,82182.0,82181.0,0.2267688]
["bitfinex-derivatives","BTCF0:USTF0",1743268030990,0.14397431,82186.0,82185.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1743268031188,0.14461431,82186.0,82185.0,0.1225229]
["bitfinex-derivatives","BTCF0:USTF0",1743268031386,0.00064,82186.0,82185.0,0.1225229]
["bitfinex-derivatives","BTCF0:USTF0",1743268031586,0.00064,82186.0,82185.0,0.3229229]
["bitfinex-derivatives","BTCF0:USTF0",1743268033593,0.0004,82196.0,82195.0,0.1217081]
["bitfinex-derivatives","BTCF0:USTF0",1743268033791,0.00104,82196.0,82195.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1743268034092,0.10574,82196.0,82195.0,0.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1743268034587,0.10574,82196.0,82195.0,0.4206481]
["bitfinex-derivatives","BTCF0:USTF0",1743268034795,0.10574,82196.0,82195.0,0.432763]
["bitfinex-derivatives","BTCF0:USTF0",1743268034989,0.10574,82196.0,82195.0,0.4206481]
["bitfinex-derivatives","BTCF0:USTF0",1743268035386,0.10574,82196.0,82195.0,0.43281504]
["bitfinex-derivatives","BTCF0:USTF0",1743268036093,0.00104,82196.0,82195.0,0.43281504]
["bitfinex-derivatives","BTCF0:USTF0",1743268036303,0.00018256,82197.0,82196.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743268036590,0.00018256,82197.0,82196.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1743268036793,0.00018256,82197.0,82196.0,0.3106666]
["bitfinex-derivatives","BTCF0:USTF0",1743268041096,0.24097431,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743268041097,0.14397431,82203.0,82202.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1743268041299,0.17996789,82209.0,82208.0,0.1216888]
["bitfinex-derivatives","BTCF0:USTF0",1743268041591,0.17996789,82209.0,82208.0,0.1229288]
["bitfinex-derivatives","BTCF0:USTF0",1743268041592,0.00124001,82209.0,82208.0,0.1229288]
["bitfinex-derivatives","BTCF0:USTF0",1743268041990,0.00124001,82209.0,82208.0,0.13224748]
["bitfinex-derivatives","BTCF0:USTF0",1743268042196,0.00124001,82209.0,82208.0,0.22954748]
["bitfinex-derivatives","BTCF0:USTF0",1743268043993,0.1443815,82214.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743268044193,1e-08,82212.0,82211.0,0.9741244]
["bitfinex-derivatives","BTCF0:USTF0",1743268044388,0.1443815,82214.0,82213.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743268044592,0.1443815,82214.0,82213.0,0.1237614]
["bitfinex-derivatives","BTCF0:USTF0",1743268044993,0.1443815,82214.0,82213.0,0.3122614]
["bitfinex-derivatives","BTCF0:USTF0",1743268046590,0.0942,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743268046798,0.0942,82215.0,82214.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1743268047599,0.0942,82215.0,82214.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743268047906,0.188,82215.0,82214.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743268049002,0.3096785,82215.0,82214.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743268049201,0.3096785,82215.0,82214.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743268049502,0.32127375,82215.0,82214.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743268049699,0.41747375,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743268052190,0.2842,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743268052395,0.33556,82215.0,82214.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743268052602,0.33556,82215.0,82214.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268052901,0.1904,82215.0,82214.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1743268054595,0.1904,82215.0,82214.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268054596,0.3120785,82215.0,82214.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268055801,0.1904,82215.0,82214.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268056603,0.1904,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268056907,0.3120785,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268059301,0.1904,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268060401,0.3120785,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268060698,0.1904,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268066113,0.20198586,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268066723,0.32366436,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268067418,0.20198586,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268070314,0.1904,82215.0,82214.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1743268070513,0.00018256,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743268070816,0.01177679,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268071111,0.01177765,82217.0,82216.0,0.13576626]
["bitfinex-derivatives","BTCF0:USTF0",1743268071409,0.10877765,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268071808,0.19947765,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268072211,0.32115315,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268072404,0.19947765,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268073206,0.18788256,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268073614,0.19944884,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268076814,0.1994541,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268077413,0.1024541,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268077623,0.0117541,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268078415,0.00018256,82217.0,82216.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1743268082423,0.00018256,82217.0,82216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268082424,0.13346017,82217.0,82216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268082621,0.29027209,82217.0,82216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268082927,0.1216829,82212.0,82211.0,0.21850191]
["bitfinex-derivatives","BTCF0:USTF0",1743268083223,0.13468502,82212.0,82211.0,0.21990191]
["bitfinex-derivatives","BTCF0:USTF0",1743268083618,0.13468502,82212.0,82211.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1743268083812,0.22878502,82212.0,82211.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1743268084223,0.37354502,82212.0,82211.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1743268084423,0.25186212,82212.0,82211.0,0.53268631]
["bitfinex-derivatives","BTCF0:USTF0",1743268084618,0.25186212,82212.0,82211.0,0.62768631]
["bitfinex-derivatives","BTCF0:USTF0",1743268084923,0.25186212,82212.0,82211.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1743268085623,0.10710212,82212.0,82211.0,0.34158631]
["bitfinex-derivatives","BTCF0:USTF0",1743268085814,0.10710212,82212.0,82211.0,0.43268631]
["bitfinex-derivatives","BTCF0:USTF0",1743268086010,0.10710212,82212.0,82211.0,0.53008631]
["bitfinex-derivatives","BTCF0:USTF0",1743268086410,0.22878502,82212.0,82211.0,0.53008631]
["bitfinex-derivatives","BTCF0:USTF0",1743268086624,0.10710212,82212.0,82211.0,0.53008631]
["bitfinex-derivatives","BTCF0:USTF0",1743268086923,0.16626566,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268087627,0.38534856,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268089014,0.26366566,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268089233,0.06056355,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268089527,0.00140001,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268091726,0.00140001,82212.0,82211.0,0.32366234]
["bitfinex-derivatives","BTCF0:USTF0",1743268092326,0.00140001,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268093129,0.19260001,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268093628,0.20416375,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268095033,0.20419538,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268096432,0.10939538,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268096740,0.00140001,82212.0,82211.0,0.3115844]
["bitfinex-derivatives","BTCF0:USTF0",1743268097932,0.00140001,82212.0,82211.0,0.6723844]
["bitfinex-derivatives","BTCF0:USTF0",1743268098133,0.00018256,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743268098435,0.00018256,82217.0,82216.0,0.123197]
["bitfinex-derivatives","BTCF0:USTF0",1743268098634,0.00158257,82217.0,82216.0,0.123197]
["bitfinex-derivatives","BTCF0:USTF0",1743268099031,0.00158257,82217.0,82216.0,0.303997]
["bitfinex-derivatives","BTCF0:USTF0",1743268101335,0.00018256,82217.0,82216.0,0.303997]
["bitfinex-derivatives","BTCF0:USTF0",1743268104537,0.00082256,82217.0,82216.0,0.303997]
["bitfinex-derivatives","BTCF0:USTF0",1743268106541,0.00082256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268109134,0.00082256,82217.0,82216.0,0.303997]
["bitfinex-derivatives","BTCF0:USTF0",1743268109341,0.00082256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268110242,0.00018256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268110631,0.00162256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268111029,0.00018256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268111240,0.00166256,82217.0,82216.0,0.664797]
["bitfinex-derivatives","BTCF0:USTF0",1743268111831,0.12185806,82217.0,82216.0,0.123197]
["bitfinex-derivatives","BTCF0:USTF0",1743268112036,0.12185806,82217.0,82216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743268112037,0.1348049,82217.0,82216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743268112341,0.1216859,82210.0,82209.0,0.34018931]
["bitfinex-derivatives","BTCF0:USTF0",1743268112542,0.1216859,82210.0,82209.0,0.34158931]
["bitfinex-derivatives","BTCF0:USTF0",1743268112841,0.12308591,82210.0,82209.0,0.34158931]
["bitfinex-derivatives","BTCF0:USTF0",1743268113234,0.32326035,82210.0,82209.0,0.34158931]
["bitfinex-derivatives","BTCF0:USTF0",1743268113435,0.46770035,82210.0,82209.0,0.21990191]
["bitfinex-derivatives","BTCF0:USTF0",1743268113641,0.87690035,82210.0,82209.0,0.21990191]
["bitfinex-derivatives","BTCF0:USTF0",1743268113842,0.1216918,82206.0,82205.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268114040,0.13390624,82206.0,82205.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268114235,0.1217007,82200.0,82199.0,0.21857706]
["bitfinex-derivatives","BTCF0:USTF0",1743268114436,0.63923514,82200.0,82199.0,0.21933706]
["bitfinex-derivatives","BTCF0:USTF0",1743268114641,0.63923514,82200.0,82195.0,0.29071043]
["bitfinex-derivatives","BTCF0:USTF0",1743268114642,0.1217066,82196.0,82195.0,0.29071043]
["bitfinex-derivatives","BTCF0:USTF0",1743268114945,0.13408104,82196.0,82195.0,0.29143043]
["bitfinex-derivatives","BTCF0:USTF0",1743268115647,0.32268104,82196.0,82195.0,0.29143043]
["bitfinex-derivatives","BTCF0:USTF0",1743268116439,0.32368104,82196.0,82195.0,0.29143043]
["bitfinex-derivatives","BTCF0:USTF0",1743268117145,0.1217125,82192.0,82191.0,0.36218124]
["bitfinex-derivatives","BTCF0:USTF0",1743268117349,0.50439672,82192.0,82191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268117542,0.50441336,82192.0,82191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268117741,0.91361336,82192.0,82191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268118447,0.1217184,82188.0,82187.0,0.00066914]
["bitfinex-derivatives","BTCF0:USTF0",1743268118646,0.27890949,82188.0,82187.0,0.00066914]
["bitfinex-derivatives","BTCF0:USTF0",1743268118849,0.2434749,82178.0,82177.0,0.1217274]
["bitfinex-derivatives","BTCF0:USTF0",1743268119257,0.24467491,82178.0,82177.0,0.1223674]
["bitfinex-derivatives","BTCF0:USTF0",1743268119649,0.24467491,82178.0,82177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268119650,0.38907491,82178.0,82177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268119856,0.0608687,82177.0,82173.0,0.0608697]
["bitfinex-derivatives","BTCF0:USTF0",1743268120153,0.1187392,82174.0,82173.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1743268120343,0.11993921,82174.0,82173.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1743268120945,0.11893921,82174.0,82173.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1743268121744,0.11893921,82174.0,82173.0,0.0665097]
["bitfinex-derivatives","BTCF0:USTF0",1743268122243,0.11893921,82174.0,82173.0,0.2534097]
["bitfinex-derivatives","BTCF0:USTF0",1743268122652,0.11893921,82174.0,82173.0,0.2574097]
["bitfinex-derivatives","BTCF0:USTF0",1743268123051,0.11893921,82174.0,82173.0,0.2534097]
["bitfinex-derivatives","BTCF0:USTF0",1743268123251,0.11893921,82174.0,82173.0,0.2574097]
["bitfinex-derivatives","BTCF0:USTF0",1743268131152,0.13127099,82174.0,82173.0,0.2494097]
["bitfinex-derivatives","BTCF0:USTF0",1743268131459,0.13127099,82174.0,82173.0,0.2504097]
["bitfinex-derivatives","BTCF0:USTF0",1743268135364,0.13127099,82174.0,82173.0,0.0635097]
["bitfinex-derivatives","BTCF0:USTF0",1743268136862,0.13127099,82174.0,82169.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743268136863,0.01353179,82174.0,82169.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743268137163,0.1217614,82159.0,82158.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743268137350,0.2676014,82159.0,82158.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1743268137555,0.2676014,82159.0,82158.0,0.3051429]
["bitfinex-derivatives","BTCF0:USTF0",1743268137757,0.4533014,82159.0,82158.0,0.3051429]
["bitfinex-derivatives","BTCF0:USTF0",1743268138263,0.4513014,82159.0,82158.0,0.3051429]
["bitfinex-derivatives","BTCF0:USTF0",1743268139560,0.4513014,82159.0,82158.0,0.3071429]
["bitfinex-derivatives","BTCF0:USTF0",1743268140065,0.4513014,82159.0,82158.0,0.3091429]
["bitfinex-derivatives","BTCF0:USTF0",1743268142066,0.4513014,82159.0,82158.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743268142661,0.4513014,82159.0,82158.0,0.3091429]
["bitfinex-derivatives","BTCF0:USTF0",1743268144068,0.46292497,82159.0,82158.0,0.3091429]
["bitfinex-derivatives","BTCF0:USTF0",1743268144862,0.46292497,82159.0,82158.0,0.3071429]
["bitfinex-derivatives","BTCF0:USTF0",1743268145167,0.46585713,82159.0,82158.0,0.3071429]
["bitfinex-derivatives","BTCF0:USTF0",1743268145760,0.46785713,82159.0,82158.0,0.3051429]
["bitfinex-derivatives","BTCF0:USTF0",1743268146869,0.46781793,82159.0,82158.0,0.3051429]
["bitfinex-derivatives","BTCF0:USTF0",1743268147463,0.46781793,82159.0,82158.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1743268147665,0.46781793,82159.0,82158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268147963,0.1217659,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743268148163,0.13504244,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743268148760,0.13504244,82156.0,82138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268148761,0.1217822,82145.0,82144.0,0.1217832]
["bitfinex-derivatives","BTCF0:USTF0",1743268148972,0.1217822,82145.0,82143.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1743268148973,0.1217836,82144.0,82143.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1743268149166,0.32582399,82144.0,82143.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1743268149364,0.1217881,82142.0,82141.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743268149561,0.1236281,82142.0,82141.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743268149872,0.1236281,82142.0,82137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743268149873,0.1217925,82138.0,82137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743268150165,0.27920818,82138.0,82137.0,0.2153898]
["bitfinex-derivatives","BTCF0:USTF0",1743268150557,0.37360818,82138.0,82137.0,0.2153898]
["bitfinex-derivatives","BTCF0:USTF0",1743268150756,0.36203251,82138.0,82137.0,0.3371807]
["bitfinex-derivatives","BTCF0:USTF0",1743268151164,0.00176001,82138.0,82137.0,0.3371807]
["bitfinex-derivatives","BTCF0:USTF0",1743268151364,0.00176001,82138.0,82137.0,0.3391807]
["bitfinex-derivatives","BTCF0:USTF0",1743268151559,0.30975251,82138.0,82137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268151766,0.1218133,82125.0,82124.0,0.121806]
["bitfinex-derivatives","BTCF0:USTF0",1743268151962,0.26765331,82125.0,82124.0,0.121806]
["bitfinex-derivatives","BTCF0:USTF0",1743268152170,0.26765331,82125.0,82124.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1743268152571,0.26565331,82125.0,82124.0,0.215406]
["bitfinex-derivatives","BTCF0:USTF0",1743268152772,0.44725331,82125.0,82124.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743268153175,0.44725331,82125.0,82124.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743268153674,0.44725331,82125.0,82124.0,0.2174133]
["bitfinex-derivatives","BTCF0:USTF0",1743268153862,0.18336001,82125.0,82124.0,0.2174133]
["bitfinex-derivatives","BTCF0:USTF0",1743268154066,0.32744001,82125.0,82124.0,0.2174133]
["bitfinex-derivatives","BTCF0:USTF0",1743268154267,0.44925181,82125.0,82124.0,0.2174133]
["bitfinex-derivatives","BTCF0:USTF0",1743268154666,0.44925181,82125.0,82124.0,0.2194133]
["bitfinex-derivatives","BTCF0:USTF0",1743268155063,0.00176001,82125.0,82124.0,0.2194133]
["bitfinex-derivatives","BTCF0:USTF0",1743268155470,0.1218083,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743268155675,0.12356831,82128.0,82127.0,0.1218089]
["bitfinex-derivatives","BTCF0:USTF0",1743268156762,0.12356831,82128.0,82127.0,0.1238089]
["bitfinex-derivatives","BTCF0:USTF0",1743268157775,0.00176001,82128.0,82127.0,0.1238089]
["bitfinex-derivatives","BTCF0:USTF0",1743268158272,0.00176001,82128.0,82127.0,0.13575704]
["bitfinex-derivatives","BTCF0:USTF0",1743268159474,0.14375419,82133.0,82132.0,0.1218014]
["bitfinex-derivatives","BTCF0:USTF0",1743268159673,0.14507419,82133.0,82132.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1743268160181,0.1805579,82139.0,82138.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1743268160377,0.144,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743268160572,0.2657614,82159.0,82158.0,0.1224029]
["bitfinex-derivatives","BTCF0:USTF0",1743268160771,0.2667214,82159.0,82158.0,0.1224029]
["bitfinex-derivatives","BTCF0:USTF0",1743268160973,0.4452214,82159.0,82158.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1743268161169,0.32346,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268161477,0.17946,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268162279,0.3062214,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268162680,0.18446,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268162873,0.18946,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268163677,0.3112214,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268164983,0.18946,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268165279,0.01096,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268165481,0.3188214,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268165782,0.33053363,82159.0,82158.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1743268166176,0.33053363,82159.0,82158.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743268166380,0.0608838,82155.0,82153.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1743268166683,0.1835726,82155.0,82154.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743268166981,0.0608858,82153.0,82150.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268167184,0.1217733,82151.0,82150.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268167478,0.13437641,82151.0,82150.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1743268167682,0.13437641,82151.0,82138.0,0.0608959]
["bitfinex-derivatives","BTCF0:USTF0",1743268167683,0.1218093,82134.0,82133.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1743268167878,0.1218,82133.0,82132.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743268168176,0.12264,82133.0,82132.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1743268168367,0.12264,82133.0,82132.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743268169481,0.12264,82133.0,82132.0,0.2170991]
["bitfinex-derivatives","BTCF0:USTF0",1743268169675,0.12264,82133.0,82132.0,0.2177391]
["bitfinex-derivatives","BTCF0:USTF0",1743268170272,0.12264,82133.0,82132.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1743268170473,0.12264,82133.0,82132.0,0.2177391]
["bitfinex-derivatives","BTCF0:USTF0",1743268170782,0.12364,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268171881,0.13541263,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268172276,0.12364,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268172878,0.13540872,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268173384,0.12364,82133.0,82132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268173683,0.1218074,82128.0,82127.0,0.2166083]
["bitfinex-derivatives","BTCF0:USTF0",1743268173882,0.1226474,82128.0,82127.0,0.2174483]
["bitfinex-derivatives","BTCF0:USTF0",1743268174969,0.1226474,82128.0,82127.0,0.2184483]
["bitfinex-derivatives","BTCF0:USTF0",1743268176081,0.1226474,82128.0,82127.0,0.2194483]
["bitfinex-derivatives","BTCF0:USTF0",1743268176471,0.1226474,82128.0,82127.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743268176670,0.1226474,82128.0,82127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268177087,0.13436526,82128.0,82127.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743268177283,0.14363935,82128.0,82127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743268177889,0.1218133,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743268178081,0.1226533,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743268178383,0.1226533,82124.0,82123.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1743268178687,0.1218356,82110.0,82109.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743268178884,0.2656356,82110.0,82109.0,0.2436636]
["bitfinex-derivatives","BTCF0:USTF0",1743268179387,0.1438,82110.0,82109.0,0.2436636]
["bitfinex-derivatives","BTCF0:USTF0",1743268179684,0.14484001,82110.0,82109.0,0.3420036]
["bitfinex-derivatives","BTCF0:USTF0",1743268179889,0.2636341,82110.0,82109.0,0.3409636]
["bitfinex-derivatives","BTCF0:USTF0",1743268180090,0.3529341,82110.0,82109.0,0.3409636]
["bitfinex-derivatives","BTCF0:USTF0",1743268180288,0.2311,82110.0,82109.0,0.3409636]
["bitfinex-derivatives","BTCF0:USTF0",1743268180686,0.2311,82110.0,82109.0,0.3439636]
["bitfinex-derivatives","BTCF0:USTF0",1743268180991,0.36098268,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743268181187,0.12200488,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743268181488,0.12100488,82118.0,82117.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1743268181895,0.12100488,82118.0,82117.0,0.3100237]
["bitfinex-derivatives","BTCF0:USTF0",1743268182686,0.002,82118.0,82117.0,0.3100237]
["bitfinex-derivatives","BTCF0:USTF0",1743268183786,0.005,82118.0,82117.0,0.3100237]
["bitfinex-derivatives","BTCF0:USTF0",1743268184290,0.1279022,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268184885,0.00608,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268186882,0.00308,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268187081,0.00408,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268187991,0.00308,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268188195,0.002,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268188583,0.003,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268189595,0.004,82118.0,82117.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1743268190289,0.3608,82129.0,82125.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1743268190594,0.00122269,82126.0,82125.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1743268191187,0.00122269,82126.0,82125.0,0.3123318]
["bitfinex-derivatives","BTCF0:USTF0",1743268191395,0.00122269,82126.0,82125.0,0.6731318]
["bitfinex-derivatives","BTCF0:USTF0",1743268191582,0.00018268,82126.0,82125.0,0.6731318]
["bitfinex-derivatives","BTCF0:USTF0",1743268191779,0.00418268,82126.0,82125.0,0.6731318]
["bitfinex-derivatives","BTCF0:USTF0",1743268191989,0.0963,82137.0,82136.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1743268192191,0.09734001,82137.0,82136.0,0.4832355]
["bitfinex-derivatives","BTCF0:USTF0",1743268192788,0.09734001,82137.0,82136.0,0.3074355]
["bitfinex-derivatives","BTCF0:USTF0",1743268193089,0.09734001,82137.0,82136.0,0.68042793]
["bitfinex-derivatives","BTCF0:USTF0",1743268193490,0.10234001,82137.0,82136.0,0.68042793]
["bitfinex-derivatives","BTCF0:USTF0",1743268193698,0.00604001,82137.0,82136.0,0.68042793]
["bitfinex-derivatives","BTCF0:USTF0",1743268194087,0.27003053,82145.0,82144.0,0.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1743268194389,0.27107054,82145.0,82144.0,0.1224236]
["bitfinex-derivatives","BTCF0:USTF0",1743268194586,0.18117054,82145.0,82144.0,0.1224236]
["bitfinex-derivatives","BTCF0:USTF0",1743268194997,0.18117054,82145.0,82144.0,0.3074236]
["bitfinex-derivatives","BTCF0:USTF0",1743268195687,0.18617054,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268195883,0.19117054,82145.0,82144.0,0.3094236]
["bitfinex-derivatives","BTCF0:USTF0",1743268196690,0.18617054,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268196889,0.01122269,82145.0,82144.0,0.3094236]
["bitfinex-derivatives","BTCF0:USTF0",1743268197087,0.01018268,82145.0,82144.0,0.3094236]
["bitfinex-derivatives","BTCF0:USTF0",1743268197392,0.01018268,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268197599,0.01126268,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268198693,0.01126268,82145.0,82144.0,0.31757289]
["bitfinex-derivatives","BTCF0:USTF0",1743268200192,0.01018268,82145.0,82144.0,0.31757289]
["bitfinex-derivatives","BTCF0:USTF0",1743268201093,0.01018268,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268201301,0.01122269,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268202491,0.19172269,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268203400,0.31350489,82145.0,82144.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1743268204107,0.67430489,82145.0,82144.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268204302,0.67430489,82145.0,82114.0,0.72494653]
["bitfinex-derivatives","BTCF0:USTF0",1743268204303,0.1218059,82129.0,82121.0,0.29115276]
["bitfinex-derivatives","BTCF0:USTF0",1743268204497,0.12292591,82129.0,82128.0,0.12267008]
["bitfinex-derivatives","BTCF0:USTF0",1743268205007,0.31402591,82129.0,82128.0,0.12267008]
["bitfinex-derivatives","BTCF0:USTF0",1743268205398,0.31602591,82129.0,82128.0,0.12267008]
["bitfinex-derivatives","BTCF0:USTF0",1743268205903,0.31802591,82129.0,82128.0,0.18156268]
["bitfinex-derivatives","BTCF0:USTF0",1743268207002,0.31802591,82129.0,82128.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1743268207306,0.31802591,82129.0,82128.0,0.21439008]
["bitfinex-derivatives","BTCF0:USTF0",1743268207491,0.67882591,82129.0,82128.0,0.31113008]
["bitfinex-derivatives","BTCF0:USTF0",1743268208500,0.67882591,82129.0,82128.0,0.32637886]
["bitfinex-derivatives","BTCF0:USTF0",1743268209005,0.67882591,82129.0,82128.0,0.23397886]
["bitfinex-derivatives","BTCF0:USTF0",1743268209198,0.67882591,82129.0,82128.0,0.13787886]
["bitfinex-derivatives","BTCF0:USTF0",1743268209801,0.67882591,82129.0,82128.0,0.12263008]
["bitfinex-derivatives","BTCF0:USTF0",1743268210200,0.31802591,82129.0,82128.0,0.12263008]
["bitfinex-derivatives","BTCF0:USTF0",1743268210701,0.31802591,82129.0,82128.0,0.30993008]
["bitfinex-derivatives","BTCF0:USTF0",1743268210902,0.31802591,82129.0,82128.0,0.12263008]
["bitfinex-derivatives","BTCF0:USTF0",1743268211302,0.31802591,82129.0,82128.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1743268211498,0.31802591,82129.0,82128.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743268211694,0.1218273,82120.0,82119.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1743268211901,0.12286731,82120.0,82119.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743268212102,0.12286731,82120.0,82119.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1743268212312,0.12286731,82120.0,82119.0,0.1833638]
["bitfinex-derivatives","BTCF0:USTF0",1743268212900,0.12286731,82120.0,82119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268213100,0.12286731,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743268213500,0.12286731,82120.0,82119.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1743268213916,0.12286731,82120.0,82119.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1743268214808,0.12286731,82120.0,82119.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743268215009,0.134232,82120.0,82119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268215214,0.321732,82120.0,82119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268216914,0.321732,82120.0,82119.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1743268217212,0.45372731,82120.0,82119.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1743268217416,0.45372731,82120.0,82119.0,0.3106607]
["bitfinex-derivatives","BTCF0:USTF0",1743268219315,0.45372731,82120.0,82119.0,0.23278776]
["bitfinex-derivatives","BTCF0:USTF0",1743268219512,0.81452731,82120.0,82119.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268219718,0.81452731,82120.0,82119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268220016,0.81452731,82120.0,82119.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1743268220216,0.81452731,82120.0,82119.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1743268221220,0.45372731,82120.0,82119.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1743268221410,0.45372731,82120.0,82119.0,0.3093607]
["bitfinex-derivatives","BTCF0:USTF0",1743268221611,0.81452731,82120.0,82119.0,0.3093607]
["bitfinex-derivatives","BTCF0:USTF0",1743268221811,0.81452731,82120.0,82119.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1743268222219,0.45372731,82120.0,82119.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1743268223310,0.45372731,82120.0,82119.0,0.3055607]
["bitfinex-derivatives","BTCF0:USTF0",1743268223518,0.31036731,82120.0,82119.0,0.3055607]
["bitfinex-derivatives","BTCF0:USTF0",1743268224519,0.31036731,82120.0,82119.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268224821,0.31036731,82120.0,82119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268225010,0.31036731,82120.0,82119.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268225211,0.31036731,82120.0,82119.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1743268225920,0.12285921,82120.0,82119.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1743268226614,0.12285921,82120.0,82119.0,0.3126607]
["bitfinex-derivatives","BTCF0:USTF0",1743268228516,0.12785921,82120.0,82119.0,0.3116607]
["bitfinex-derivatives","BTCF0:USTF0",1743268231116,0.12785921,82120.0,82119.0,0.2161607]
["bitfinex-derivatives","BTCF0:USTF0",1743268231323,0.13925278,82120.0,82119.0,0.2161607]
["bitfinex-derivatives","BTCF0:USTF0",1743268231715,0.12785921,82120.0,82119.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1743268232112,0.13927909,82120.0,82119.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1743268232315,0.13927909,82120.0,82119.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743268232715,0.13927909,82120.0,82119.0,0.1225407]
["bitfinex-derivatives","BTCF0:USTF0",1743268232920,0.13927909,82120.0,82119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268233420,0.1827347,82119.0,82118.0,0.1218222]
["bitfinex-derivatives","BTCF0:USTF0",1743268233625,0.1827347,82119.0,82105.0,0.0609201]
["bitfinex-derivatives","BTCF0:USTF0",1743268233626,0.0609147,82114.0,82108.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743268233924,0.4456311,82113.0,82112.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1743268234225,0.81918589,82113.0,82112.0,0.0615553]
["bitfinex-derivatives","BTCF0:USTF0",1743268234410,0.80767111,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268234611,0.44687111,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268235318,0.44787111,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268235517,0.44887111,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268238219,0.46046777,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268239125,0.46046895,82113.0,82112.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1743268239921,0.46046895,82113.0,82101.0,0.57973116]
["bitfinex-derivatives","BTCF0:USTF0",1743268239922,0.33863785,82113.0,82101.0,0.21893116]
["bitfinex-derivatives","BTCF0:USTF0",1743268240229,0.1218534,82097.0,82096.0,0.41300766]
["bitfinex-derivatives","BTCF0:USTF0",1743268240419,0.27817125,82097.0,82096.0,0.41300766]
["bitfinex-derivatives","BTCF0:USTF0",1743268240622,0.27821125,82097.0,82096.0,0.41300766]
["bitfinex-derivatives","BTCF0:USTF0",1743268240928,0.26661341,82097.0,82096.0,0.50620766]
["bitfinex-derivatives","BTCF0:USTF0",1743268241123,0.2782026,82097.0,82096.0,0.50620766]
["bitfinex-derivatives","BTCF0:USTF0",1743268241319,0.1350826,82097.0,82096.0,0.50620766]
["bitfinex-derivatives","BTCF0:USTF0",1743268241513,0.3716026,82097.0,82096.0,0.59430766]
["bitfinex-derivatives","BTCF0:USTF0",1743268241724,0.2497492,82097.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743268241928,0.1218608,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743268242120,0.13505,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743268242320,0.32085,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743268242519,0.33313924,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743268242725,0.1218623,82091.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268242924,0.1350915,82091.0,82085.0,0.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1743268243126,0.3208915,82091.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268243321,0.1218727,82084.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268243520,0.6389419,82084.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268243920,0.6379419,82084.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268244118,0.8256419,82084.0,82083.0,0.43592382]
["bitfinex-derivatives","BTCF0:USTF0",1743268244431,0.8256419,82084.0,82077.0,0.1218822]
["bitfinex-derivatives","BTCF0:USTF0",1743268244432,0.1218831,82077.0,82076.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743268244726,0.48128311,82077.0,82076.0,0.2099845]
["bitfinex-derivatives","BTCF0:USTF0",1743268244923,0.36240001,82077.0,82076.0,0.2099845]
["bitfinex-derivatives","BTCF0:USTF0",1743268245119,0.36240001,82077.0,82076.0,0.3036845]
["bitfinex-derivatives","BTCF0:USTF0",1743268245318,0.00160001,82077.0,82076.0,0.6644845]
["bitfinex-derivatives","BTCF0:USTF0",1743268245519,0.00018268,82085.0,82084.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1743268245722,0.00018268,82085.0,82084.0,0.7652127]
["bitfinex-derivatives","BTCF0:USTF0",1743268246844,0.144184,82098.0,82097.0,0.1218534]
["bitfinex-derivatives","BTCF0:USTF0",1743268247128,0.14530401,82098.0,82097.0,0.4833334]
["bitfinex-derivatives","BTCF0:USTF0",1743268247526,0.2159504,82110.0,82103.0,0.1218445]
["bitfinex-derivatives","BTCF0:USTF0",1743268247829,0.2159504,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743268248337,0.2166304,82107.0,82106.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743268248928,0.2196304,82107.0,82106.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743268250121,0.2196304,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268250727,0.2236304,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268250936,0.00768,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268251135,0.007,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268252830,0.0078,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268253032,0.0058,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268253633,0.0018,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268253836,0.0028,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268254527,0.0038,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268255044,0.003,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268255736,0.00376,82107.0,82106.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1743268256133,0.09016,82108.0,82107.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1743268256345,0.09016,82108.0,82107.0,0.1227985]
["bitfinex-derivatives","BTCF0:USTF0",1743268256533,0.09016,82108.0,82107.0,0.2173985]
["bitfinex-derivatives","BTCF0:USTF0",1743268256734,0.00018268,82112.0,82111.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1743268256933,0.00110268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268258545,0.00610268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268259043,0.00518268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268260840,0.00218268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261039,0.00118268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261343,0.00218268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261544,0.00118268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261743,0.00318268,82112.0,82111.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261947,0.00318268,82112.0,82111.0,0.2171526]
["bitfinex-derivatives","BTCF0:USTF0",1743268261948,0.00382268,82112.0,82111.0,0.2171526]
["bitfinex-derivatives","BTCF0:USTF0",1743268262238,0.00318268,82112.0,82111.0,0.2171526]
["bitfinex-derivatives","BTCF0:USTF0",1743268262440,0.00410268,82112.0,82111.0,0.2171526]
["bitfinex-derivatives","BTCF0:USTF0",1743268263443,0.4092,82145.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743268263648,0.18194509,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743268263847,0.1818651,82132.0,82131.0,0.4838829]
["bitfinex-derivatives","BTCF0:USTF0",1743268264046,0.30374649,82132.0,82131.0,0.4838829]
["bitfinex-derivatives","BTCF0:USTF0",1743268264342,0.30374649,82132.0,82131.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743268264544,0.1218044,82130.0,82129.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743268264841,0.1214444,82130.0,82129.0,0.2168059]
["bitfinex-derivatives","BTCF0:USTF0",1743268265144,0.1214444,82130.0,82129.0,0.2180059]
["bitfinex-derivatives","BTCF0:USTF0",1743268265334,0.3132444,82130.0,82129.0,0.2180059]
["bitfinex-derivatives","BTCF0:USTF0",1743268265730,0.3182444,82130.0,82129.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743268265937,0.3232444,82130.0,82129.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743268266131,0.3232444,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268266339,0.3182444,82130.0,82129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268266541,0.20244,82130.0,82129.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1743268266845,0.10674,82130.0,82129.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1743268267036,0.01064,82130.0,82129.0,0.6714059]
["bitfinex-derivatives","BTCF0:USTF0",1743268267241,0.005,82130.0,82129.0,0.6704059]
["bitfinex-derivatives","BTCF0:USTF0",1743268267442,0.01220001,82130.0,82129.0,0.6704059]
["bitfinex-derivatives","BTCF0:USTF0",1743268268535,0.011,82130.0,82129.0,0.6704059]
["bitfinex-derivatives","BTCF0:USTF0",1743268269439,0.011,82130.0,82129.0,0.60945683]
["bitfinex-derivatives","BTCF0:USTF0",1743268269639,0.01184,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268269843,0.011,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268271948,0.01188,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268272146,0.011,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268272349,0.01184,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268272741,0.011,82130.0,82129.0,0.61029683]
["bitfinex-derivatives","BTCF0:USTF0",1743268273583,0.2317044,82130.0,82129.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743268273876,0.38482803,82130.0,82129.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743268274752,0.3753444,82130.0,82129.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743268274966,0.38500659,82130.0,82129.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743268276864,0.12044219,82130.0,82129.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743268277152,0.02154219,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268277353,0.11696219,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268277653,0.1073,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268277849,0.10814,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268278153,0.1073,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268278355,0.01184,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268278558,0.011,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268278939,0.01184,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268279252,0.1994,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268279448,0.3221244,82130.0,82129.0,0.3160459]
["bitfinex-derivatives","BTCF0:USTF0",1743268279655,0.20024,82130.0,82129.0,0.5792459]
["bitfinex-derivatives","BTCF0:USTF0",1743268279850,0.20024,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268280949,0.1994,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268281152,0.20008,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268281345,0.01168,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268281556,0.011,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268283053,0.01164,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268283456,0.20610433,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268284546,0.19654,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268285551,0.01164,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268285745,0.011,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268286849,0.10474,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268287751,0.1039,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268287951,0.10478,82130.0,82129.0,0.6696459]
["bitfinex-derivatives","BTCF0:USTF0",1743268288660,0.1039,82130.0,82129.0,0.3088459]
["bitfinex-derivatives","BTCF0:USTF0",1743268288957,0.23847299,82130.0,82129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743268289149,0.1218133,82124.0,82121.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743268289352,0.13458189,82124.0,82123.0,0.12287748]
["bitfinex-derivatives","BTCF0:USTF0",1743268289552,0.14416047,82124.0,82123.0,0.12287748]
["bitfinex-derivatives","BTCF0:USTF0",1743268289753,0.14416009,82124.0,82123.0,0.12199748]
["bitfinex-derivatives","BTCF0:USTF0",1743268289958,0.33376009,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1743268290154,0.0609103,82120.0,82106.0,0.36388852]
["bitfinex-derivatives","BTCF0:USTF0",1743268290459,0.1218385,82107.0,82106.0,0.36480852]
["bitfinex-derivatives","BTCF0:USTF0",1743268290756,0.14398529,82107.0,82106.0,0.36480852]
["bitfinex-derivatives","BTCF0:USTF0",1743268290950,0.14400426,82107.0,82106.0,0.36480852]
["bitfinex-derivatives","BTCF0:USTF0",1743268291151,0.14400426,82107.0,82106.0,0.21440852]
["bitfinex-derivatives","BTCF0:USTF0",1743268291152,0.33360426,82107.0,82106.0,0.21440852]
["bitfinex-derivatives","BTCF0:USTF0",1743268291662,0.33367292,82107.0,82106.0,0.21440852]
["bitfinex-derivatives","BTCF0:USTF0",1743268291858,0.33367292,82107.0,82106.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743268292082,0.33367292,82107.0,82106.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743268292476,0.33367292,82107.0,82106.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268292887,0.33367292,82107.0,82106.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743268293082,0.46429484,82107.0,82106.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268293283,0.32173484,82107.0,82106.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268293485,0.46429484,82107.0,82106.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268293876,0.32173484,82107.0,82106.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1743268295676,0.32173484,82107.0,82106.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1743268295872,0.32173484,82107.0,82106.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743268296071,0.32173484,82107.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268296667,0.32173484,82107.0,82106.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743268296866,0.32173484,82107.0,82106.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743268297066,0.32173484,82107.0,82106.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743268297664,0.09584,82107.0,82106.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1743268297864,0.18054723,82114.0,82113.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743268298161,0.13229899,82114.0,82113.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1743268298557,0.1227481,82114.0,82113.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1743268299164,0.2150481,82114.0,82113.0,0.2163496]
["bitfinex-derivatives","BTCF0:USTF0",1743268299962,0.2170481,82114.0,82113.0,0.2163496]
["bitfinex-derivatives","BTCF0:USTF0",1743268300763,0.3108481,82114.0,82113.0,0.2163496]
["bitfinex-derivatives","BTCF0:USTF0",1743268300963,0.3108481,82114.0,82113.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1743268301366,0.3108481,82114.0,82113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268301569,0.182748,82113.0,82112.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743268301764,0.183628,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268301971,0.371528,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268302968,0.372528,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268303164,0.373528,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268304372,0.373528,82113.0,82112.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743268304573,0.373528,82113.0,82112.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743268304774,0.38312332,82113.0,82112.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1743268306981,0.38312332,82113.0,82112.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743268307683,0.38312332,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268309977,0.10487532,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268310382,0.1049087,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268310683,0.0125087,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268311686,0.00288,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268313184,0.1247096,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268313783,0.22629288,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268316085,0.10446328,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268316688,0.22629288,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268317888,0.22643108,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268318395,0.23841005,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268320795,0.11658045,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268320998,0.22643108,82113.0,82112.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1743268321495,0.22643108,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268321698,0.23843824,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268322003,0.22643108,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268322300,0.23840005,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268322695,0.33300005,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268322994,0.33298348,82113.0,82112.0,0.2192698]
["bitfinex-derivatives","BTCF0:USTF0",1743268323400,0.33298348,82113.0,82112.0,0.03648496]
["bitfinex-derivatives","BTCF0:USTF0",1743268323592,0.33298348,82113.0,82112.0,0.03712496]
["bitfinex-derivatives","BTCF0:USTF0",1743268324392,0.33298348,82113.0,82112.0,0.15895476]
["bitfinex-derivatives","BTCF0:USTF0",1743268327395,0.33298348,82113.0,82112.0,0.51975476]
["bitfinex-derivatives","BTCF0:USTF0",1743268327396,0.21115388,82113.0,82112.0,0.51975476]
["bitfinex-derivatives","BTCF0:USTF0",1743268327601,0.33298348,82113.0,82112.0,0.61925476]
["bitfinex-derivatives","BTCF0:USTF0",1743268328192,0.33298348,82113.0,82112.0,0.51975476]
["bitfinex-derivatives","BTCF0:USTF0",1743268328699,0.69378348,82113.0,82112.0,0.1224698]
["bitfinex-derivatives","BTCF0:USTF0",1743268330599,0.69378348,82113.0,82112.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743268330798,0.69378348,82113.0,82112.0,0.1218311]
["bitfinex-derivatives","BTCF0:USTF0",1743268331096,0.69378348,82113.0,82112.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743268331499,0.70617466,82113.0,82112.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743268331705,0.70617466,82113.0,82100.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743268331706,0.1218489,82101.0,82100.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1743268331895,0.14440279,82101.0,82100.0,0.1224883]
["bitfinex-derivatives","BTCF0:USTF0",1743268332095,0.43580279,82101.0,82100.0,0.1224883]
["bitfinex-derivatives","BTCF0:USTF0",1743268332804,0.43580279,82101.0,82100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268333004,0.43580279,82101.0,82100.0,0.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1743268333206,0.43580279,82101.0,82100.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1743268333397,0.43580279,82101.0,82100.0,0.1264889]
["bitfinex-derivatives","BTCF0:USTF0",1743268333906,0.43580279,82101.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268333907,0.1218742,82083.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268334203,1.53114808,82083.0,82082.0,0.43656382]
["bitfinex-derivatives","BTCF0:USTF0",1743268334402,1.53114808,82083.0,82073.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743268334403,0.1218845,82076.0,82073.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743268334608,0.50567838,82076.0,82075.0,0.00112736]
["bitfinex-derivatives","BTCF0:USTF0",1743268334904,0.50567838,82076.0,82068.0,0.29093765]
["bitfinex-derivatives","BTCF0:USTF0",1743268334905,0.121889,82073.0,82070.0,0.0609467]
["bitfinex-derivatives","BTCF0:USTF0",1743268335095,0.27223391,82073.0,82072.0,0.63233504]
["bitfinex-derivatives","BTCF0:USTF0",1743268335298,0.27123391,82073.0,82072.0,0.63233504]
["bitfinex-derivatives","BTCF0:USTF0",1743268335603,0.27123391,82073.0,82072.0,0.51044454]
["bitfinex-derivatives","BTCF0:USTF0",1743268335805,0.27123391,82073.0,82072.0,0.69724454]
["bitfinex-derivatives","BTCF0:USTF0",1743268336003,0.14730491,82073.0,82072.0,0.69724454]
["bitfinex-derivatives","BTCF0:USTF0",1743268336206,0.26919391,82073.0,82072.0,0.81913504]
["bitfinex-derivatives","BTCF0:USTF0",1743268336710,0.28111993,82073.0,82072.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743268337008,0.28111993,82073.0,82072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743268337201,0.26919391,82073.0,82072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743268337598,0.47363508,82073.0,82072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743268337798,0.1218949,82069.0,82068.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743268337998,0.4841349,82069.0,82068.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743268338203,0.4841349,82069.0,82068.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743268338613,0.1219083,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743268338807,0.1219083,82060.0,82038.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1743268338808,0.91216,82060.0,82038.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1743268339107,0.1219455,82035.0,82032.0,0.0609747]
["bitfinex-derivatives","BTCF0:USTF0",1743268339315,0.4827346,82044.0,82035.0,0.0609727]
["bitfinex-derivatives","BTCF0:USTF0",1743268339519,0.88472,82045.0,82040.0,0.0609685]
["bitfinex-derivatives","BTCF0:USTF0",1743268339814,0.88472,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743268340003,0.88636,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743268340201,0.00164,82045.0,82044.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1743268340400,0.0001828,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268342405,0.0018228,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268342908,0.0028228,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268343303,0.1257489,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268343512,0.0028228,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268343810,0.0048228,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268344003,0.0031828,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268344403,0.0041828,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268344605,0.1463428,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268344915,0.2682689,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268345213,0.2699489,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268345512,0.0058628,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268345706,0.0041828,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268345913,0.0058228,82048.0,82047.0,0.1219276]
["bitfinex-derivatives","BTCF0:USTF0",1743268346504,0.10772232,82063.0,82062.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1743268346705,0.10884233,82063.0,82062.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1743268347106,0.59154623,82063.0,82062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268347313,0.46964233,82063.0,82061.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743268347516,0.46964233,82063.0,82062.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1743268347711,0.47364233,82063.0,82062.0,0.1226653]
["bitfinex-derivatives","BTCF0:USTF0",1743268348017,0.11284233,82063.0,82062.0,0.3179653]
["bitfinex-derivatives","BTCF0:USTF0",1743268348211,0.11284233,82063.0,82062.0,0.6787653]
["bitfinex-derivatives","BTCF0:USTF0",1743268349617,0.11284233,82063.0,82062.0,0.7778653]
["bitfinex-derivatives","BTCF0:USTF0",1743268349807,0.10884233,82063.0,82062.0,0.7778653]
["bitfinex-derivatives","BTCF0:USTF0",1743268350116,0.00512001,82063.0,82062.0,0.7778653]
["bitfinex-derivatives","BTCF0:USTF0",1743268350415,0.01012001,82063.0,82062.0,0.7778653]
["bitfinex-derivatives","BTCF0:USTF0",1743268352106,0.01012001,82063.0,82062.0,0.4170653]
["bitfinex-derivatives","BTCF0:USTF0",1743268352107,0.37092001,82063.0,82062.0,0.4170653]
["bitfinex-derivatives","BTCF0:USTF0",1743268352407,0.50279131,82063.0,82062.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1743268352606,0.49282391,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268352803,0.50279116,82063.0,82062.0,0.3179253]
["bitfinex-derivatives","BTCF0:USTF0",1743268353014,0.60225586,82063.0,82062.0,0.3190453]
["bitfinex-derivatives","BTCF0:USTF0",1743268353210,0.74433586,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268353410,0.76071004,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268353614,0.74433586,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268354010,0.76075534,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268354515,0.76076053,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268354905,0.76076053,82063.0,82062.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743268355915,0.76076053,82063.0,82062.0,0.3172053]
["bitfinex-derivatives","BTCF0:USTF0",1743268357021,0.0609548,82060.0,82059.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1743268357331,0.1219143,82056.0,82055.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268357622,0.14969093,82056.0,82055.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743268358009,0.15774196,82056.0,82055.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743268358210,0.15774196,82056.0,82055.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1743268358423,0.15897232,82056.0,82055.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1743268359016,0.15897232,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268359316,0.16197232,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268359613,0.16197232,82056.0,82055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268359813,0.16197232,82056.0,82055.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743268360120,0.30788588,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268360415,0.50517861,82056.0,82052.0,0.0569592]
["bitfinex-derivatives","BTCF0:USTF0",1743268360722,0.45704937,82056.0,82055.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743268360923,0.49684039,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268361423,0.49657551,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268361623,0.5014784,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268361812,0.42154628,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268362517,0.42254628,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268363114,0.42154628,82056.0,82055.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1743268363314,0.78234628,82056.0,82055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268363621,0.1219247,82049.0,82048.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743268363822,0.16277084,82049.0,82048.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1743268364212,0.16277084,82049.0,82039.0,0.1541693]
["bitfinex-derivatives","BTCF0:USTF0",1743268364213,0.1219455,82035.0,82034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743268364414,0.1219455,82035.0,82034.0,0.3226669]
["bitfinex-derivatives","BTCF0:USTF0",1743268364415,0.14928296,82035.0,82034.0,0.3226669]
["bitfinex-derivatives","BTCF0:USTF0",1743268364617,0.15080296,82035.0,82034.0,0.3226669]
["bitfinex-derivatives","BTCF0:USTF0",1743268364820,0.15870585,82035.0,82034.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743268365017,0.17090571,82035.0,82034.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1743268365720,0.17090571,82035.0,82034.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1743268365933,0.1219559,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743268366227,0.1219559,82028.0,81987.0,0.32638205]
["bitfinex-derivatives","BTCF0:USTF0",1743268366228,0.1220154,81988.0,81987.0,0.32638205]
["bitfinex-derivatives","BTCF0:USTF0",1743268366522,0.1220154,81988.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268366523,0.1220228,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268366725,0.04141536,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268366927,0.02905747,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268367222,0.03696036,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268367523,0.15898316,81983.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268367725,0.29930315,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268367923,0.31624519,81983.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268368227,0.46622362,81983.0,81982.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1743268368419,0.17418362,81983.0,81982.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1743268368620,0.32537473,81983.0,81982.0,0.06953034]
["bitfinex-derivatives","BTCF0:USTF0",1743268368822,0.1220273,81980.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268369024,1.19072522,81980.0,81979.0,0.00048793]
["bitfinex-derivatives","BTCF0:USTF0",1743268369222,1.34862131,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268369624,1.19862131,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268370028,1.05662131,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268370222,1.17140936,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268370635,1.06944035,81980.0,81979.0,0.12202883]
["bitfinex-derivatives","BTCF0:USTF0",1743268370821,1.06944035,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268371016,1.18356476,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268371420,1.18344759,81980.0,81979.0,0.19850003]
["bitfinex-derivatives","BTCF0:USTF0",1743268372130,1.18844759,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268372336,1.04640759,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268372627,1.19627191,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268376324,1.18844759,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268376521,1.12743389,81980.0,81974.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743268376726,0.122036,81975.0,81974.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743268376926,0.02898029,81975.0,81974.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743268377130,0.13426404,81975.0,81974.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743268377930,0.01222934,81975.0,81974.0,0.1220357]
["bitfinex-derivatives","BTCF0:USTF0",1743268378320,0.009,81980.0,81979.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743268378524,0.00120001,81980.0,81979.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743268378728,0.18034751,81987.0,81986.0,0.1220183]
["bitfinex-derivatives","BTCF0:USTF0",1743268378934,0.19846608,81987.0,81986.0,0.1226983]
["bitfinex-derivatives","BTCF0:USTF0",1743268379126,0.30360442,81987.0,81986.0,0.1226983]
["bitfinex-derivatives","BTCF0:USTF0",1743268379325,0.30360442,81987.0,81986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268379523,0.30360442,81987.0,81945.0,0.02162795]
["bitfinex-derivatives","BTCF0:USTF0",1743268379524,0.1830317,81985.0,81975.0,0.0610173]
["bitfinex-derivatives","BTCF0:USTF0",1743268379723,0.1220332,81979.0,81978.0,0.1830375]
["bitfinex-derivatives","BTCF0:USTF0",1743268380135,0.1220332,81979.0,81978.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1743268380330,0.12323321,81979.0,81978.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1743268380828,0.00120001,81979.0,81978.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1743268381027,0.1220264,81981.0,81980.0,0.1220273]
["bitfinex-derivatives","BTCF0:USTF0",1743268381232,0.0610111,81984.0,81983.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1743268381428,0.005,81987.0,81986.0,0.1220183]
["bitfinex-derivatives","BTCF0:USTF0",1743268381630,0.00628,81987.0,81986.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743268381829,0.00628,81987.0,81983.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1743268382133,0.00018292,81991.0,81983.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1743268382134,0.00018292,81991.0,81990.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1743268382329,0.00018292,81991.0,81990.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1743268382524,0.00130293,81991.0,81990.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1743268382829,0.00018292,81991.0,81990.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1743268383039,0.00122293,81991.0,81990.0,0.4834524]
["bitfinex-derivatives","BTCF0:USTF0",1743268383333,0.12923383,81991.0,81990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743268383723,0.48403383,81991.0,81990.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743268383925,0.48403383,81991.0,81990.0,0.3218524]
["bitfinex-derivatives","BTCF0:USTF0",1743268384328,0.48403383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268384527,0.12323383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268384930,0.48403383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268385651,0.67743383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268386236,0.67543383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268386436,0.67943383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268386728,0.68043383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268387130,0.68043383,81991.0,81990.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743268387337,0.68043383,81991.0,81990.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743268387531,0.68043383,81991.0,81990.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743268387725,0.68043383,81991.0,81990.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743268388430,0.67943383,81991.0,81990.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743268388624,0.49003383,81991.0,81990.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1743268388830,0.27123383,81991.0,81990.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1743268389339,0.27323383,81991.0,81990.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1743268389541,0.26923383,81991.0,81990.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1743268389834,0.27023383,81991.0,81990.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1743268390138,0.63503383,81991.0,81990.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1743268390535,0.63503383,81991.0,81990.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743268390839,0.1220258,81981.0,81980.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743268391135,0.1220377,81973.0,81972.0,0.4828392]
["bitfinex-derivatives","BTCF0:USTF0",1743268391331,0.12307771,81973.0,81972.0,0.4835592]
["bitfinex-derivatives","BTCF0:USTF0",1743268391531,0.12307771,81973.0,81972.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268391730,0.12307771,81973.0,81972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268391936,0.1220511,81964.0,81961.0,0.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1743268392134,0.12309111,81964.0,81963.0,0.19402802]
["bitfinex-derivatives","BTCF0:USTF0",1743268392633,0.12309111,81964.0,81963.0,0.28932802]
["bitfinex-derivatives","BTCF0:USTF0",1743268392837,0.12209111,81964.0,81963.0,0.41138062]
["bitfinex-derivatives","BTCF0:USTF0",1743268393542,0.1316048,81964.0,81963.0,0.28932802]
["bitfinex-derivatives","BTCF0:USTF0",1743268394238,0.14369254,81964.0,81963.0,0.09512802]
["bitfinex-derivatives","BTCF0:USTF0",1743268394441,0.33659254,81964.0,81963.0,0.09448802]
["bitfinex-derivatives","BTCF0:USTF0",1743268396433,0.02264144,81964.0,81963.0,0.21718062]
["bitfinex-derivatives","BTCF0:USTF0",1743268396634,0.14564329,81964.0,81963.0,0.21718062]
["bitfinex-derivatives","BTCF0:USTF0",1743268397042,0.28764329,81964.0,81963.0,0.30868062]
["bitfinex-derivatives","BTCF0:USTF0",1743268397342,0.27814667,81964.0,81963.0,0.18662802]
["bitfinex-derivatives","BTCF0:USTF0",1743268397549,0.27814667,81964.0,81963.0,0.00112802]
["bitfinex-derivatives","BTCF0:USTF0",1743268397736,0.27814667,81964.0,81963.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1743268397933,0.33748541,81964.0,81963.0,0.00112802]
["bitfinex-derivatives","BTCF0:USTF0",1743268398142,0.07343431,81964.0,81963.0,0.12318062]
["bitfinex-derivatives","BTCF0:USTF0",1743268398348,0.07343431,81964.0,81963.0,0.12322062]
["bitfinex-derivatives","BTCF0:USTF0",1743268398349,0.33748541,81964.0,81963.0,0.12322062]
["bitfinex-derivatives","BTCF0:USTF0",1743268398741,0.33748541,81964.0,81963.0,0.31212062]
["bitfinex-derivatives","BTCF0:USTF0",1743268400345,0.32542985,81964.0,81963.0,0.31212062]
["bitfinex-derivatives","BTCF0:USTF0",1743268400543,0.33737684,81964.0,81963.0,0.31212062]
["bitfinex-derivatives","BTCF0:USTF0",1743268400842,0.013987,81964.0,81963.0,0.31212062]
["bitfinex-derivatives","BTCF0:USTF0",1743268401046,0.00204001,81964.0,81963.0,0.31212062]
["bitfinex-derivatives","BTCF0:USTF0",1743268401746,0.18022214,81967.0,81966.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1743268401952,0.18098214,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268402159,0.18170214,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268402451,0.18094214,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268403150,0.18194214,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268403748,0.00172,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268403950,0.001,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268404539,0.003,81967.0,81966.0,0.4834881]
["bitfinex-derivatives","BTCF0:USTF0",1743268405442,0.003,81967.0,81966.0,0.6741881]
["bitfinex-derivatives","BTCF0:USTF0",1743268407244,0.01254619,81967.0,81966.0,0.6741881]
["bitfinex-derivatives","BTCF0:USTF0",1743268411453,0.003,81967.0,81966.0,0.6741881]
["bitfinex-derivatives","BTCF0:USTF0",1743268411756,0.11114298,81967.0,81966.0,0.6741881]
["bitfinex-derivatives","BTCF0:USTF0",1743268414849,0.00018292,81972.0,81971.0,0.1220407]
["bitfinex-derivatives","BTCF0:USTF0",1743268415045,0.21641701,81981.0,81980.0,0.1220273]
["bitfinex-derivatives","BTCF0:USTF0",1743268415245,0.0610013,81997.0,81993.0,0.0610038]
["bitfinex-derivatives","BTCF0:USTF0",1743268415456,0.1600413,81997.0,81996.0,0.1220035]
["bitfinex-derivatives","BTCF0:USTF0",1743268415675,0.1600413,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268415857,0.122642,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268417156,0.00064,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268417751,0.122642,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268417952,0.127642,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268419758,0.132642,81997.0,81996.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1743268421850,0.132642,81997.0,81996.0,0.3162635]
["bitfinex-derivatives","BTCF0:USTF0",1743268422559,0.01064,81997.0,81996.0,0.3162635]
["bitfinex-derivatives","BTCF0:USTF0",1743268424754,0.01,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268426760,0.01076,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268427363,0.01,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268427855,0.01084,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268429252,0.01076,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268429453,0.01,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268431458,0.01076,81997.0,81996.0,0.4149635]
["bitfinex-derivatives","BTCF0:USTF0",1743268431961,0.00576,81997.0,81996.0,0.4179635]
["bitfinex-derivatives","BTCF0:USTF0",1743268432661,0.00076,81997.0,81996.0,0.4159635]
["bitfinex-derivatives","BTCF0:USTF0",1743268432861,0.00076,81997.0,81996.0,0.4189635]
["bitfinex-derivatives","BTCF0:USTF0",1743268433165,0.00076,81997.0,81996.0,0.3192635]
["bitfinex-derivatives","BTCF0:USTF0",1743268433664,0.00076,81997.0,81996.0,0.3162635]
["bitfinex-derivatives","BTCF0:USTF0",1743268434555,0.00076,81997.0,81996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268434556,0.122002,81997.0,81996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268434761,0.122002,81997.0,81990.0,0.122012]
["bitfinex-derivatives","BTCF0:USTF0",1743268434762,0.1220109,81991.0,81990.0,0.122012]
["bitfinex-derivatives","BTCF0:USTF0",1743268435068,0.1228109,81991.0,81990.0,0.122812]
["bitfinex-derivatives","BTCF0:USTF0",1743268435469,0.1228109,81991.0,81990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743268435655,0.1220139,81989.0,81988.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743268435861,0.1227739,81989.0,81988.0,0.00098292]
["bitfinex-derivatives","BTCF0:USTF0",1743268436055,0.13487294,81989.0,81988.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1743268436367,0.1220213,81984.0,81983.0,0.21876527]
["bitfinex-derivatives","BTCF0:USTF0",1743268436666,0.49492034,81984.0,81983.0,0.21952527]
["bitfinex-derivatives","BTCF0:USTF0",1743268436862,0.49568034,81984.0,81983.0,0.06582527]
["bitfinex-derivatives","BTCF0:USTF0",1743268437068,0.49568034,81984.0,81966.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1743268437069,0.1220273,81980.0,81966.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1743268437265,0.1220273,81980.0,81979.0,0.29232848]
["bitfinex-derivatives","BTCF0:USTF0",1743268437266,0.13484634,81980.0,81979.0,0.29232848]
["bitfinex-derivatives","BTCF0:USTF0",1743268437869,0.13484634,81980.0,81979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268438066,0.0610216,81970.0,81967.0,0.29164848]
["bitfinex-derivatives","BTCF0:USTF0",1743268438370,0.1220451,81968.0,81967.0,0.29236848]
["bitfinex-derivatives","BTCF0:USTF0",1743268438566,0.1322827,81968.0,81967.0,0.29236848]
["bitfinex-derivatives","BTCF0:USTF0",1743268438762,0.2300827,81968.0,81967.0,0.29236848]
["bitfinex-derivatives","BTCF0:USTF0",1743268439166,0.23766704,81968.0,81967.0,0.29236848]
["bitfinex-derivatives","BTCF0:USTF0",1743268439560,0.33176704,81968.0,81967.0,0.29336848]
["bitfinex-derivatives","BTCF0:USTF0",1743268440268,0.43406704,81968.0,81967.0,0.29436848]
["bitfinex-derivatives","BTCF0:USTF0",1743268440970,0.1220511,81964.0,81963.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1743268441160,0.91464363,81964.0,81963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268441569,1.06398797,81964.0,81963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268441767,1.05183304,81964.0,81963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268441975,0.1220571,81960.0,81959.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743268442174,0.0610353,81951.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743268442470,0.0610434,81940.0,81931.0,0.36128821]
["bitfinex-derivatives","BTCF0:USTF0",1743268442673,0.0610469,81936.0,81933.0,0.35336775]
["bitfinex-derivatives","BTCF0:USTF0",1743268442875,0.1002,81939.0,81938.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1743268443171,0.2222883,81939.0,81938.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743268443360,0.2222883,81939.0,81938.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1743268443361,0.23098756,81939.0,81938.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1743268443766,0.23098756,81939.0,81938.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1743268444167,0.23098756,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268444168,0.22340831,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268444366,0.36316831,81939.0,81938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268444677,0.36316831,81939.0,81938.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743268444863,0.37522937,81939.0,81938.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743268445575,0.37522937,81939.0,81920.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743268445576,0.0610523,81929.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268445871,1.21383493,81939.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268445872,0.2590679,81939.0,81924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268446073,0.1220988,81932.0,81931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268446272,0.1220988,81932.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268446273,0.1221211,81917.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268446467,0.2638811,81917.0,81916.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268446665,0.41544111,81917.0,81916.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268446973,0.26544111,81917.0,81916.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268447476,0.26544111,81917.0,81916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268447673,0.26544111,81917.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268447674,0.1221226,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268447974,0.13283872,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268448372,0.12368261,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268448870,0.13292486,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268449071,0.13592486,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268449571,0.22752486,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268449971,0.23152486,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268450664,0.64072486,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268451074,0.63148261,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268451290,0.53988261,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743268451473,0.53988261,81916.0,81915.0,0.19802831]
["bitfinex-derivatives","BTCF0:USTF0",1743268451871,0.53988261,81916.0,81915.0,0.09702831]
["bitfinex-derivatives","BTCF0:USTF0",1743268452070,1.04248261,81916.0,81915.0,0.09702831]
["bitfinex-derivatives","BTCF0:USTF0",1743268452278,1.04248261,81916.0,81915.0,0.09638831]
["bitfinex-derivatives","BTCF0:USTF0",1743268452476,0.90971227,81916.0,81915.0,0.09638831]
["bitfinex-derivatives","BTCF0:USTF0",1743268452679,1.04248261,81916.0,81915.0,0.09638831]
["bitfinex-derivatives","BTCF0:USTF0",1743268453197,0.90068261,81916.0,81915.0,0.09638831]
["bitfinex-derivatives","BTCF0:USTF0",1743268453371,0.53988261,81916.0,81915.0,0.09638831]
["bitfinex-derivatives","BTCF0:USTF0",1743268453979,0.1221345,81908.0,81907.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743268454277,0.1239345,81908.0,81907.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743268455074,0.1249345,81908.0,81907.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743268455874,0.1259345,81908.0,81907.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743268456379,0.122145,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268456577,0.123945,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268456984,0.123945,81901.0,81900.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743268457682,0.123945,81901.0,81900.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743268458683,0.123945,81901.0,81900.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1743268460471,0.126945,81901.0,81900.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743268461171,0.126945,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268461377,0.539145,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268461578,0.539145,81901.0,81900.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743268461774,0.680945,81901.0,81900.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1743268462474,0.680945,81901.0,81900.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743268462985,0.881845,81901.0,81900.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1743268463674,0.881845,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268463876,0.881845,81901.0,81900.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743268467071,0.88938567,81901.0,81900.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743268467676,0.89887861,81901.0,81900.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743268467872,0.02483361,81901.0,81900.0,0.4237465]
["bitfinex-derivatives","BTCF0:USTF0",1743268468087,0.14517861,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743268468384,0.28123794,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268468584,0.271745,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268469087,0.28382639,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268469586,0.29132044,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268470178,0.28382639,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268470379,0.28381287,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268470989,0.14201287,81901.0,81900.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743268471486,0.14412664,81904.0,81903.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1743268471789,0.18152663,81901.0,81900.0,0.3270865]
["bitfinex-derivatives","BTCF0:USTF0",1743268472084,0.14779163,81901.0,81900.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1743268472282,0.14779163,81901.0,81900.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1743268472283,0.15979844,81901.0,81900.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1743268472783,0.02515638,81905.0,81903.0,0.1221415]
["bitfinex-derivatives","BTCF0:USTF0",1743268472991,0.02611639,81905.0,81904.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743268473184,1.02792,81920.0,81904.0,0.1221405]
["bitfinex-derivatives","BTCF0:USTF0",1743268473185,0.21576296,81909.0,81904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743268473483,0.21576296,81909.0,81908.0,0.1221345]
["bitfinex-derivatives","BTCF0:USTF0",1743268473685,0.25095768,81921.0,81920.0,0.1221166]
["bitfinex-derivatives","BTCF0:USTF0",1743268473879,0.37307288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268474281,0.37375288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268474586,0.37307288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268475284,0.37707288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268475682,0.25495768,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268475989,0.37707288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268476184,0.37907288,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268476487,0.25695768,81921.0,81920.0,0.4829166]
["bitfinex-derivatives","BTCF0:USTF0",1743268476889,0.25695768,81921.0,81920.0,0.6907166]
["bitfinex-derivatives","BTCF0:USTF0",1743268477485,0.006,81921.0,81920.0,0.6907166]
["bitfinex-derivatives","BTCF0:USTF0",1743268479792,0.006,81921.0,81920.0,0.6916366]
["bitfinex-derivatives","BTCF0:USTF0",1743268480392,0.1281152,81921.0,81920.0,0.6916366]
["bitfinex-derivatives","BTCF0:USTF0",1743268480588,0.1290352,81921.0,81920.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1743268480787,0.1290352,81921.0,81920.0,0.6916366]
["bitfinex-derivatives","BTCF0:USTF0",1743268481988,0.1290352,81921.0,81920.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1743268482394,0.1290352,81921.0,81920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743268482593,0.1290352,81921.0,81920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268482793,0.2707554,81921.0,81918.0,0.1221166]
["bitfinex-derivatives","BTCF0:USTF0",1743268483099,0.3213166,81920.0,81919.0,0.1221181]
["bitfinex-derivatives","BTCF0:USTF0",1743268483289,0.33413404,81920.0,81919.0,0.6813381]
["bitfinex-derivatives","BTCF0:USTF0",1743268483483,0.21201744,81920.0,81919.0,0.6813381]
["bitfinex-derivatives","BTCF0:USTF0",1743268483690,0.20012,81920.0,81919.0,0.6813381]
["bitfinex-derivatives","BTCF0:USTF0",1743268484295,0.3205366,81920.0,81919.0,0.6813381]
["bitfinex-derivatives","BTCF0:USTF0",1743268484488,0.3205366,81920.0,81919.0,0.4838381]
["bitfinex-derivatives","BTCF0:USTF0",1743268484890,0.3205366,81920.0,81919.0,0.6832381]
["bitfinex-derivatives","BTCF0:USTF0",1743268485392,0.3205366,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268485596,0.3215366,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268485995,0.19842,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268486299,0.20142,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268486690,0.00392,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268486892,0.003,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268487199,0.002,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268488997,0.001,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268489690,0.001,81920.0,81919.0,0.5812381]
["bitfinex-derivatives","BTCF0:USTF0",1743268490390,0.001,81920.0,81919.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1743268490795,0.0981,81924.0,81923.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743268490993,0.20342,81924.0,81923.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1743268491198,0.3255307,81924.0,81923.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1743268491396,0.3255307,81924.0,81923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268491598,0.3255307,81924.0,81923.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1743268491799,0.3255307,81924.0,81923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268492795,0.3255307,81924.0,81923.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1743268493304,0.3325307,81924.0,81923.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1743268493500,0.3325307,81924.0,81923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268495197,0.3325307,81924.0,81923.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743268495397,0.3335307,81924.0,81923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268495599,0.3335307,81924.0,81923.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743268495794,0.3335307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268496597,0.3325307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268496796,0.3315307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268497099,0.3305307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268497696,0.20842,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268498000,0.3305307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268498903,0.3305307,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268499493,0.3265307,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268499695,0.3275307,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268499998,0.33509291,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268500199,0.34804362,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268500398,0.35004362,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268501109,0.34248141,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268502104,0.20542,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268502296,0.22038121,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268502605,0.21938121,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268502901,0.20442,81924.0,81923.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1743268503102,0.20442,81924.0,81923.0,0.13557803]
["bitfinex-derivatives","BTCF0:USTF0",1743268503406,0.3275307,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268503590,0.33947782,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268503990,0.34702759,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268504194,0.35937031,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268504604,0.36888369,81924.0,81923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268504799,0.36888369,81924.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268505003,0.36888369,81924.0,81882.0,0.43343051]
["bitfinex-derivatives","BTCF0:USTF0",1743268505004,0.1222166,81853.0,81844.0,0.0611145]
["bitfinex-derivatives","BTCF0:USTF0",1743268505194,0.1222166,81853.0,81852.0,0.83784729]
["bitfinex-derivatives","BTCF0:USTF0",1743268505195,0.8438166,81853.0,81852.0,0.83784729]
["bitfinex-derivatives","BTCF0:USTF0",1743268505390,0.85428354,81853.0,81852.0,0.57784729]
["bitfinex-derivatives","BTCF0:USTF0",1743268505692,0.72256,81853.0,81852.0,0.57784729]
["bitfinex-derivatives","BTCF0:USTF0",1743268505897,0.73010977,81853.0,81852.0,0.57784729]
["bitfinex-derivatives","BTCF0:USTF0",1743268506203,0.86168807,81853.0,81852.0,0.02548979]
["bitfinex-derivatives","BTCF0:USTF0",1743268506394,0.86168807,81853.0,81831.0,0.39944553]
["bitfinex-derivatives","BTCF0:USTF0",1743268506395,0.1222196,81851.0,81831.0,0.39944553]
["bitfinex-derivatives","BTCF0:USTF0",1743268506597,0.1222196,81851.0,81850.0,0.6500782]
["bitfinex-derivatives","BTCF0:USTF0",1743268506598,0.12782834,81851.0,81850.0,0.6500782]
["bitfinex-derivatives","BTCF0:USTF0",1743268507204,0.40411087,81851.0,81850.0,0.6500782]
["bitfinex-derivatives","BTCF0:USTF0",1743268507397,0.1202928,81802.0,81801.0,0.21376223]
["bitfinex-derivatives","BTCF0:USTF0",1743268507593,0.8451728,81802.0,81801.0,0.11648223]
["bitfinex-derivatives","BTCF0:USTF0",1743268507798,0.8551321,81802.0,81801.0,0.11720223]
["bitfinex-derivatives","BTCF0:USTF0",1743268507993,0.7328393,81802.0,81801.0,0.14674819]
["bitfinex-derivatives","BTCF0:USTF0",1743268508197,0.72288,81802.0,81801.0,0.35544819]
["bitfinex-derivatives","BTCF0:USTF0",1743268508401,0.8451728,81802.0,81801.0,0.36694276]
["bitfinex-derivatives","BTCF0:USTF0",1743268508598,0.8451728,81802.0,81801.0,0.05738296]
["bitfinex-derivatives","BTCF0:USTF0",1743268508802,0.3608,81780.0,81779.0,0.79352745]
["bitfinex-derivatives","BTCF0:USTF0",1743268509111,0.8453657,81780.0,81779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268509296,0.72304,81780.0,81762.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743268509496,0.3608,81772.0,81762.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1743268509698,0.36224,81772.0,81771.0,0.01358529]
["bitfinex-derivatives","BTCF0:USTF0",1743268509903,0.36224,81772.0,81771.0,0.13664449]
["bitfinex-derivatives","BTCF0:USTF0",1743268510106,0.1223077,81793.0,81778.0,0.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1743268510415,0.12334631,81793.0,81792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268510596,0.04771325,81793.0,81792.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743268510796,0.01850038,81797.0,81792.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743268511110,0.01231339,81827.0,81807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268511305,0.1223003,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268511502,0.1230603,81797.0,81796.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743268511805,0.3608,81841.0,81801.0,0.0611469]
["bitfinex-derivatives","BTCF0:USTF0",1743268512003,0.101,81819.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268512204,0.102,81819.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268512409,0.12243599,81829.0,81818.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1743268512708,0.12243589,81829.0,81828.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268512908,0.0611233,81833.0,81828.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1743268513111,0.1222465,81833.0,81832.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268513310,0.1222465,81833.0,81832.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743268513499,0.13655322,81833.0,81832.0,0.66603489]
["bitfinex-derivatives","BTCF0:USTF0",1743268514004,0.03507459,81833.0,81832.0,1.00597548]
["bitfinex-derivatives","BTCF0:USTF0",1743268514208,0.15732109,81833.0,81832.0,0.37602455]
["bitfinex-derivatives","BTCF0:USTF0",1743268514410,0.15864109,81833.0,81832.0,0.28296715]
["bitfinex-derivatives","BTCF0:USTF0",1743268514603,0.0611301,81824.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268514909,0.1222674,81819.0,81818.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743268515102,0.1231874,81819.0,81818.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1743268515305,0.15685311,81819.0,81818.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1743268515500,0.15685311,81819.0,81818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268515706,0.1212779,81812.0,81811.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743268515903,0.1212779,81812.0,81811.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743268516107,0.1331912,81812.0,81811.0,0.748623]
["bitfinex-derivatives","BTCF0:USTF0",1743268516414,0.1331912,81812.0,81809.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743268516415,0.1223137,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743268516618,0.1223317,81776.0,81775.0,0.73827012]
["bitfinex-derivatives","BTCF0:USTF0",1743268516805,0.1223317,81776.0,81775.0,0.73755012]
["bitfinex-derivatives","BTCF0:USTF0",1743268517116,0.1223317,81776.0,81775.0,1.04323012]
["bitfinex-derivatives","BTCF0:USTF0",1743268517613,0.03507459,81776.0,81775.0,1.04395012]
["bitfinex-derivatives","BTCF0:USTF0",1743268517915,0.03507459,81776.0,81775.0,0.78356973]
["bitfinex-derivatives","BTCF0:USTF0",1743268518111,0.102,81799.0,81789.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268518308,0.1223033,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268518512,0.1223317,81776.0,81775.0,0.89084973]
["bitfinex-derivatives","BTCF0:USTF0",1743268518713,0.004,81776.0,81775.0,0.89084973]
["bitfinex-derivatives","BTCF0:USTF0",1743268519018,1.44854387,81776.0,81775.0,0.89156973]
["bitfinex-derivatives","BTCF0:USTF0",1743268519312,0.01838933,81794.0,81776.0,0.0611654]
["bitfinex-derivatives","BTCF0:USTF0",1743268519514,0.14069413,81794.0,81793.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268519719,0.1223048,81794.0,81793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268520105,0.1223048,81794.0,81787.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1743268520307,0.1223317,81776.0,81775.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1743268520503,0.1223317,81776.0,81775.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1743268520718,0.12998028,81776.0,81775.0,0.27948545]
["bitfinex-derivatives","BTCF0:USTF0",1743268521004,0.0611673,81775.0,81767.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743268521208,0.4831437,81768.0,81767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268521407,0.51011313,81768.0,81767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268521707,0.72031313,81768.0,81767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268521919,1.12951313,81768.0,81767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268522215,1.2518111,81768.0,81767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268522512,0.1223616,81756.0,81755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268522715,0.14933103,81756.0,81755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743268523012,0.4129084,81756.0,81744.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1743268523207,0.1835469,81754.0,81753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743268523407,0.1835469,81754.0,81753.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743268523408,0.22315544,81754.0,81753.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743268523603,0.22315544,81754.0,81753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268523604,0.43475544,81754.0,81753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268523816,0.0611843,81752.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268524016,0.25056854,81751.0,81746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268524204,0.21224,81751.0,81746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268524404,0.36224,81751.0,81745.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743268524609,0.0611861,81749.0,81745.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743268524810,0.1223856,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743268525005,0.1224095,81724.0,81723.0,1.15439882]
["bitfinex-derivatives","BTCF0:USTF0",1743268525205,0.1224095,81724.0,81723.0,0.79423882]
["bitfinex-derivatives","BTCF0:USTF0",1743268525420,0.1231295,81724.0,81723.0,0.79423882]
["bitfinex-derivatives","BTCF0:USTF0",1743268525605,0.24545665,81724.0,81723.0,0.79423882]
["bitfinex-derivatives","BTCF0:USTF0",1743268526108,0.70965665,81724.0,81723.0,0.5371415]
["bitfinex-derivatives","BTCF0:USTF0",1743268526310,0.71731055,81724.0,81723.0,0.41471892]
["bitfinex-derivatives","BTCF0:USTF0",1743268526520,0.4915834,81724.0,81723.0,0.29230792]
["bitfinex-derivatives","BTCF0:USTF0",1743268526708,0.25314722,81724.0,81723.0,0.29230792]
["bitfinex-derivatives","BTCF0:USTF0",1743268527116,0.1307834,81724.0,81723.0,0.29230792]
["bitfinex-derivatives","BTCF0:USTF0",1743268527519,0.0113739,81724.0,81723.0,0.41471892]
["bitfinex-derivatives","BTCF0:USTF0",1743268527711,0.00018351,81732.0,81731.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1743268528015,0.00018351,81732.0,81731.0,0.484559]
["bitfinex-derivatives","BTCF0:USTF0",1743268528209,0.55298714,81746.0,81745.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743268528407,0.55362714,81746.0,81745.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743268528608,0.55362714,81746.0,81745.0,0.8453381]
["bitfinex-derivatives","BTCF0:USTF0",1743268528811,0.55362714,81746.0,81745.0,0.75946639]
["bitfinex-derivatives","BTCF0:USTF0",1743268529016,0.67600374,81746.0,81745.0,0.75946639]
["bitfinex-derivatives","BTCF0:USTF0",1743268529219,0.55362714,81746.0,81745.0,0.88184449]
["bitfinex-derivatives","BTCF0:USTF0",1743268529527,0.122358,81759.0,81758.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1743268529711,0.46190859,81762.0,81761.0,0.1223541]
["bitfinex-derivatives","BTCF0:USTF0",1743268530026,0.40157169,81762.0,81761.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268530229,0.1223751,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268530415,0.1231751,81747.0,81746.0,0.5056566]
["bitfinex-derivatives","BTCF0:USTF0",1743268530610,0.1231751,81747.0,81746.0,0.5063766]
["bitfinex-derivatives","BTCF0:USTF0",1743268530914,0.1223751,81747.0,81746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743268531110,0.1231751,81747.0,81746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743268531311,0.1231751,81747.0,81746.0,0.1238966]
["bitfinex-derivatives","BTCF0:USTF0",1743268531312,0.0008,81747.0,81746.0,0.1238966]
["bitfinex-derivatives","BTCF0:USTF0",1743268531516,0.005,81747.0,81746.0,0.1238966]
["bitfinex-derivatives","BTCF0:USTF0",1743268531723,0.1223603,81757.0,81756.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1743268531928,0.00064,81757.0,81747.0,0.04890683]
["bitfinex-derivatives","BTCF0:USTF0",1743268532127,0.004,81759.0,81758.0,0.1223586]
["bitfinex-derivatives","BTCF0:USTF0",1743268532421,0.28192448,81774.0,81773.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1743268532727,0.80002175,81779.0,81778.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1743268533023,0.01498199,81802.0,81785.0,0.0611584]
["bitfinex-derivatives","BTCF0:USTF0",1743268533225,0.36255416,81791.0,81790.0,0.4838307]
["bitfinex-derivatives","BTCF0:USTF0",1743268533412,0.49240885,81800.0,81795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268533612,0.49240885,81800.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268533917,0.49240885,81800.0,81789.0,0.15058173]
["bitfinex-derivatives","BTCF0:USTF0",1743268533918,0.38733607,81799.0,81798.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1743268534318,0.1222669,81820.0,81806.0,0.0611426]
["bitfinex-derivatives","BTCF0:USTF0",1743268534624,0.3608,81836.0,81807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268534813,0.3608,81836.0,81800.0,0.15058173]
["bitfinex-derivatives","BTCF0:USTF0",1743268534814,0.1226539,81828.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268535020,0.1226539,81828.0,81827.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1743268535222,0.1226539,81828.0,81827.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743268535421,0.01368362,81828.0,81827.0,0.1438954]
["bitfinex-derivatives","BTCF0:USTF0",1743268535621,0.0004,81828.0,81827.0,0.1438954]
["bitfinex-derivatives","BTCF0:USTF0",1743268535923,0.0004,81828.0,81827.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743268535924,0.1226539,81828.0,81827.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743268536127,0.13585161,81828.0,81827.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743268536318,0.13585161,81828.0,81827.0,0.02083169]
["bitfinex-derivatives","BTCF0:USTF0",1743268536623,0.01971224,81828.0,81806.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1743268536829,0.1222779,81812.0,81811.0,0.2228794]
["bitfinex-derivatives","BTCF0:USTF0",1743268537027,0.00807933,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743268537323,0.00807933,81827.0,81822.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743268537624,0.1222614,81823.0,81822.0,0.2228629]
["bitfinex-derivatives","BTCF0:USTF0",1743268537829,0.13558265,81823.0,81822.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743268538219,0.13558265,81823.0,81816.0,0.3609834]
["bitfinex-derivatives","BTCF0:USTF0",1743268538220,0.1222704,81817.0,81816.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743268538420,0.13559165,81817.0,81816.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743268538721,0.01332125,81817.0,81816.0,0.1222719]
["bitfinex-derivatives","BTCF0:USTF0",1743268538922,0.01332125,81817.0,81816.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743268539219,0.02140058,81817.0,81816.0,0.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1743268539421,0.021445,81817.0,81816.0,0.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1743268539827,0.0324876,81817.0,81816.0,0.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1743268540029,0.04855606,81817.0,81816.0,0.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1743268540228,0.001,81827.0,81826.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1743268540431,0.001,81827.0,81826.0,0.1456169]
["bitfinex-derivatives","BTCF0:USTF0",1743268540632,0.0004,81828.0,81827.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1743268540822,0.0004,81828.0,81827.0,0.3456954]
["bitfinex-derivatives","BTCF0:USTF0",1743268541023,0.37544354,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268541332,0.01464354,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268541525,0.13689744,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268542029,0.14089744,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268542235,0.14089744,81828.0,81827.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743268542420,0.50269744,81828.0,81827.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743268543237,0.50269744,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268543427,0.50269744,81828.0,81827.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743268543630,0.50269744,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268543829,0.01964354,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268544232,0.01964354,81828.0,81827.0,0.3416954]
["bitfinex-derivatives","BTCF0:USTF0",1743268544730,0.01964354,81828.0,81827.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1743268544935,0.01964354,81828.0,81827.0,0.3416954]
["bitfinex-derivatives","BTCF0:USTF0",1743268545633,0.0054,81828.0,81827.0,0.3416954]
["bitfinex-derivatives","BTCF0:USTF0",1743268546135,0.1276539,81828.0,81827.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1743268546320,0.1276539,81828.0,81827.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743268546725,0.15824187,81828.0,81827.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743268546934,0.15824187,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268547235,0.03598797,81828.0,81827.0,0.2344954]
["bitfinex-derivatives","BTCF0:USTF0",1743268547434,0.01946985,81828.0,81827.0,0.3377954]
["bitfinex-derivatives","BTCF0:USTF0",1743268547624,0.01546985,81828.0,81827.0,0.3377954]
["bitfinex-derivatives","BTCF0:USTF0",1743268547824,0.0001834,81836.0,81835.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743268548128,0.0004,81844.0,81843.0,0.1222315]
["bitfinex-derivatives","BTCF0:USTF0",1743268548434,0.0004,81844.0,81843.0,0.4846315]
["bitfinex-derivatives","BTCF0:USTF0",1743268548632,0.10687529,81851.0,81850.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1743268548934,0.10687529,81851.0,81850.0,0.1238211]
["bitfinex-derivatives","BTCF0:USTF0",1743268551238,0.11187529,81851.0,81850.0,0.1238211]
["bitfinex-derivatives","BTCF0:USTF0",1743268551430,0.1272196,81851.0,81850.0,0.1238211]
["bitfinex-derivatives","BTCF0:USTF0",1743268551626,0.1272196,81851.0,81850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743268551826,0.1262196,81851.0,81850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743268552033,0.1222226,81849.0,81848.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1743268552336,0.1222226,81849.0,81848.0,0.1238627]
["bitfinex-derivatives","BTCF0:USTF0",1743268552531,0.1222226,81849.0,81848.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268552927,0.1222241,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268553127,0.3332241,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268553333,0.3332241,81848.0,81847.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1743268553528,0.3332241,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268554131,0.34543914,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268555730,0.3372241,81848.0,81847.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1743268555933,0.3372241,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268556333,0.35029764,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268556933,0.35823406,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268557333,0.36434723,81848.0,81847.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743268558034,0.12710996,81848.0,81847.0,0.1430656]
["bitfinex-derivatives","BTCF0:USTF0",1743268558335,0.11917354,81848.0,81847.0,0.1447056]
["bitfinex-derivatives","BTCF0:USTF0",1743268558739,0.24139764,81848.0,81847.0,0.1447056]
["bitfinex-derivatives","BTCF0:USTF0",1743268559244,0.2283241,81848.0,81847.0,0.12244337]
["bitfinex-derivatives","BTCF0:USTF0",1743268559432,0.24130651,81848.0,81847.0,0.12244337]
["bitfinex-derivatives","BTCF0:USTF0",1743268559734,0.60210651,81848.0,81847.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268560032,0.1222315,81843.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268560233,0.14132686,81843.0,81842.0,0.00178328]
["bitfinex-derivatives","BTCF0:USTF0",1743268560442,0.14922834,81843.0,81842.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268560735,0.1222465,81833.0,81832.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1743268560932,0.38168389,81833.0,81832.0,0.1238476]
["bitfinex-derivatives","BTCF0:USTF0",1743268561238,0.51004455,81833.0,81832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743268561428,0.51004455,81833.0,81825.0,0.4684178]
["bitfinex-derivatives","BTCF0:USTF0",1743268561429,0.1222569,81826.0,81825.0,0.4684178]
["bitfinex-derivatives","BTCF0:USTF0",1743268561630,0.1222569,81826.0,81809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268561631,0.37989657,81826.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268561936,0.1222883,81805.0,81804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743268562141,0.1223093,81791.0,81790.0,1.10408105]
["bitfinex-derivatives","BTCF0:USTF0",1743268562432,0.01909657,81791.0,81790.0,1.22751175]
["bitfinex-derivatives","BTCF0:USTF0",1743268562633,0.13529171,81791.0,81790.0,1.22751175]
["bitfinex-derivatives","BTCF0:USTF0",1743268562842,0.16275268,81791.0,81790.0,1.22751175]
["bitfinex-derivatives","BTCF0:USTF0",1743268563025,0.16395269,81791.0,81790.0,1.10520105]
["bitfinex-derivatives","BTCF0:USTF0",1743268563232,0.15050736,81791.0,81790.0,1.10520105]
["bitfinex-derivatives","BTCF0:USTF0",1743268563438,0.51130736,81791.0,81790.0,1.10520105]
["bitfinex-derivatives","BTCF0:USTF0",1743268563640,0.38899806,81791.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743268563840,0.1223377,81772.0,81751.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1743268564034,0.1223616,81756.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268564237,0.50321818,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743268564639,0.52457776,81756.0,81755.0,0.00112926]
["bitfinex-derivatives","BTCF0:USTF0",1743268564834,0.41205805,81756.0,81755.0,0.12349236]
["bitfinex-derivatives","BTCF0:USTF0",1743268565141,0.04514389,81756.0,81755.0,0.12349236]
["bitfinex-derivatives","BTCF0:USTF0",1743268565344,0.0001834,81764.0,81763.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1743268565543,0.0001834,81764.0,81763.0,0.1230311]
["bitfinex-derivatives","BTCF0:USTF0",1743268565948,0.113,81781.0,81780.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1743268566144,0.3608,81783.0,81782.0,0.1223227]
["bitfinex-derivatives","BTCF0:USTF0",1743268566347,0.36172,81783.0,81782.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1743268567548,0.00492,81783.0,81782.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1743268567741,0.0004,81796.0,81795.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1743268568041,0.3608,81818.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743268568042,0.1222762,81814.0,81802.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1743268568243,0.32012753,81803.0,81802.0,0.4837328]
["bitfinex-derivatives","BTCF0:USTF0",1743268568449,0.122289,81806.0,81805.0,0.1222841]
["bitfinex-derivatives","BTCF0:USTF0",1743268568635,0.122929,81806.0,81805.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1743268568834,0.00064,81806.0,81805.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1743268569041,0.00064,81806.0,81805.0,0.5948241]
["bitfinex-derivatives","BTCF0:USTF0",1743268569242,0.0004,81812.0,81811.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743268569447,0.00104,81812.0,81811.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1743268569743,0.00104,81812.0,81809.0,0.03990843]
["bitfinex-derivatives","BTCF0:USTF0",1743268569942,0.00104,81812.0,81811.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743268570144,0.00104,81812.0,81811.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1743268571843,0.1233179,81812.0,81811.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1743268572047,0.1233179,81812.0,81811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268572247,0.1222883,81805.0,81804.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1743268572550,0.1222863,81807.0,81806.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1743268572748,0.1229263,81807.0,81806.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1743268573049,0.00064,81807.0,81806.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1743268573261,0.1222801,81811.0,81810.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743268573445,0.3445201,81811.0,81810.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1743268574248,0.7053201,81811.0,81810.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1743268574447,0.7053201,81811.0,81810.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1743268574648,0.7053201,81811.0,81810.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743268574948,0.1222988,81798.0,81771.0,0.06165867]
["bitfinex-derivatives","BTCF0:USTF0",1743268575139,0.1223302,81777.0,81776.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743268575336,0.3608,81782.0,81776.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1743268575637,0.36144,81782.0,81776.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1743268575837,0.3608,81784.0,81777.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743268576046,0.36156,81784.0,81777.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743268576245,0.1223287,81778.0,81777.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743268576451,0.1229687,81778.0,81777.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1743268576845,0.1229687,81778.0,81777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268577051,0.13604927,81778.0,81777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268577548,0.1223616,81756.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268577853,0.1223841,81741.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268578045,0.05335986,81741.0,81724.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743268578247,0.01857144,81729.0,81728.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1743268578440,0.01503687,81739.0,81728.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1743268578441,0.01503687,81739.0,81729.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1743268578659,0.122393,81736.0,81729.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1743268578957,0.03950419,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743268579255,0.00018351,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743268579558,0.01855336,81748.0,81742.0,0.0611913]
["bitfinex-derivatives","BTCF0:USTF0",1743268579755,0.01855336,81750.0,81749.0,0.1223721]
["bitfinex-derivatives","BTCF0:USTF0",1743268580050,0.01503687,81763.0,81749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268580259,0.01579687,81763.0,81758.0,0.122358]
["bitfinex-derivatives","BTCF0:USTF0",1743268580456,0.01579687,81763.0,81758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268580457,0.1223571,81759.0,81758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268580653,0.00076,81759.0,81752.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743268581250,0.03232809,81758.0,81752.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743268581456,0.03308809,81758.0,81752.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743268581656,0.00076,81758.0,81754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268581855,0.00076,81758.0,81754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743268582157,0.00076,81758.0,81757.0,0.4831601]
["bitfinex-derivatives","BTCF0:USTF0",1743268582348,0.0004,81764.0,81757.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743268582546,0.00116,81764.0,81760.0,0.1223545]
["bitfinex-derivatives","BTCF0:USTF0",1743268582742,0.0004,81764.0,81761.0,0.1223531]
["bitfinex-derivatives","BTCF0:USTF0",1743268582942,0.00124,81764.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268583146,0.00124,81764.0,81762.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268583555,0.1223511,81763.0,81762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268583751,0.3797111,81763.0,81762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268583948,0.1223661,81753.0,81748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268584147,0.1223661,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268584148,0.1233661,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268584659,0.001,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268584960,0.2587,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268585155,0.3810661,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268585455,0.2587,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268585753,0.3810661,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268585956,0.38951318,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268586151,0.39051318,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268586350,0.3820661,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268586751,0.48997261,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268587655,0.49097261,81753.0,81752.0,0.00118351]
["bitfinex-derivatives","BTCF0:USTF0",1743268587863,0.49097261,81753.0,81752.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743268588347,0.38085104,81753.0,81747.0,0.1223749]
["bitfinex-derivatives","BTCF0:USTF0",1743268588545,0.38085104,81753.0,81739.0,0.4219931]
["bitfinex-derivatives","BTCF0:USTF0",1743268588546,0.36860651,81753.0,81752.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1743268588747,0.10890651,81753.0,81752.0,0.1223676]
["bitfinex-derivatives","BTCF0:USTF0",1743268588957,0.11090651,81753.0,81752.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743268589362,0.10890651,81753.0,81752.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743268589654,0.10990651,81753.0,81752.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743268590153,0.10890651,81753.0,81752.0,0.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1743268590353,0.10990651,81753.0,81752.0,0.2438876]
["bitfinex-derivatives","BTCF0:USTF0",1743268591062,0.003,81753.0,81752.0,0.2438876]
["bitfinex-derivatives","BTCF0:USTF0",1743268591361,0.002,81753.0,81752.0,0.2438876]
["bitfinex-derivatives","BTCF0:USTF0",1743268591556,0.002,81753.0,81752.0,0.3686876]
["bitfinex-derivatives","BTCF0:USTF0",1743268591858,0.001,81753.0,81752.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1743268592062,0.001,81753.0,81752.0,0.11366558]
["bitfinex-derivatives","BTCF0:USTF0",1743268592359,0.001,81753.0,81752.0,0.11430558]
["bitfinex-derivatives","BTCF0:USTF0",1743268592555,0.10690651,81761.0,81759.0,0.122357]
["bitfinex-derivatives","BTCF0:USTF0",1743268592757,0.2423,81760.0,81759.0,0.122357]
["bitfinex-derivatives","BTCF0:USTF0",1743268593063,0.36589561,81760.0,81759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743268593654,0.00124001,81760.0,81759.0,0.1230371]
["bitfinex-derivatives","BTCF0:USTF0",1743268593857,0.00124001,81760.0,81759.0,0.2730371]
["bitfinex-derivatives","BTCF0:USTF0",1743268594157,0.0004,81764.0,81763.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1743268594360,0.0004,81764.0,81763.0,0.5061911]
["bitfinex-derivatives","BTCF0:USTF0",1743268595060,0.0004,81764.0,81763.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743268595253,0.0004,81764.0,81763.0,0.1230311]
["bitfinex-derivatives","BTCF0:USTF0",1743268595652,0.0024,81764.0,81763.0,0.1230311]
["bitfinex-derivatives","BTCF0:USTF0",1743268596057,0.0024,81764.0,81763.0,0.3704311]
["bitfinex-derivatives","BTCF0:USTF0",1743268596355,0.0004,81764.0,81763.0,0.3704311]
["bitfinex-derivatives","BTCF0:USTF0",1743268597662,0.0014,81764.0,81763.0,0.3684311]
["bitfinex-derivatives","BTCF0:USTF0",1743268597859,0.0014,81764.0,81763.0,0.3704311]
["bitfinex-derivatives","BTCF0:USTF0",1743268598350,0.0004,81764.0,81763.0,0.2460311]
["bitfinex-derivatives","BTCF0:USTF0",1743268598555,0.0004,81764.0,81763.0,0.2500311]
["bitfinex-derivatives","BTCF0:USTF0",1743268599264,0.0004,81764.0,81763.0,0.2490311]
["bitfinex-derivatives","BTCF0:USTF0",1743268599459,0.0004,81764.0,81763.0,0.1260311]
["bitfinex-derivatives","BTCF0:USTF0",1743268599765,0.0004,81764.0,81763.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1743268599953,0.0004,81764.0,81763.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743268600261,0.1227496,81764.0,81763.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743268600465,0.12394961,81764.0,81763.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743268600663,0.13696674,81764.0,81763.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743268600851,0.0611808,81756.0,81742.0,0.12421713]
["bitfinex-derivatives","BTCF0:USTF0",1743268601055,0.0611824,81754.0,81742.0,0.00247513]
["bitfinex-derivatives","BTCF0:USTF0",1743268601263,0.1223699,81751.0,81750.0,0.1223687]
["bitfinex-derivatives","BTCF0:USTF0",1743268601463,0.13658704,81751.0,81750.0,0.1223687]
["bitfinex-derivatives","BTCF0:USTF0",1743268602064,0.13658704,81751.0,81750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743268602368,0.1223725,81749.0,81744.0,0.0611892]
["bitfinex-derivatives","BTCF0:USTF0",1743268602661,0.13951713,81748.0,81747.0,0.1835623]
["bitfinex-derivatives","BTCF0:USTF0",1743268602959,0.3608,81758.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268603159,0.36164,81758.0,81757.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1743268603460,0.00084,81758.0,81757.0,0.1230001]
["bitfinex-derivatives","BTCF0:USTF0",1743268604866,0.1231986,81758.0,81757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268605159,0.12931794,81758.0,81757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268605359,0.1835488,81755.0,81754.0,0.122364]
["bitfinex-derivatives","BTCF0:USTF0",1743268605561,0.19838414,81755.0,81754.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1743268605758,0.19838414,81755.0,81754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268605957,0.1223736,81748.0,81745.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1743268606164,0.2536,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743268606365,0.7376151,81747.0,81746.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743268606565,0.6291959,81747.0,81746.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1743268606765,0.26227581,81747.0,81746.0,0.1230166]
["bitfinex-derivatives","BTCF0:USTF0",1743268607067,0.13757581,81747.0,81746.0,0.3704166]
["bitfinex-derivatives","BTCF0:USTF0",1743268607263,0.13673581,81747.0,81746.0,0.3704166]
["bitfinex-derivatives","BTCF0:USTF0",1743268607451,0.13761581,81747.0,81746.0,0.3704166]
["bitfinex-derivatives","BTCF0:USTF0",1743268608358,0.13761581,81747.0,81746.0,0.2433166]
["bitfinex-derivatives","BTCF0:USTF0",1743268608761,0.12978,81747.0,81746.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1743268609262,0.13951746,81747.0,81746.0,0.1260166]
["bitfinex-derivatives","BTCF0:USTF0",1743268610061,0.01881504,81747.0,81746.0,0.1260166]
["bitfinex-derivatives","BTCF0:USTF0",1743268610264,0.00973746,81747.0,81746.0,0.3797166]
["bitfinex-derivatives","BTCF0:USTF0",1743268610570,0.14376861,81751.0,81750.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1743268610871,0.16217104,81751.0,81750.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743268611467,0.14460861,81751.0,81750.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1743268611870,0.00084,81751.0,81750.0,0.1240106]
["bitfinex-derivatives","BTCF0:USTF0",1743268612262,0.12294,81751.0,81750.0,0.1240106]
["bitfinex-derivatives","BTCF0:USTF0",1743268613671,0.26443553,81751.0,81750.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743268613874,0.51303553,81751.0,81750.0,0.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1743268614072,0.52087914,81751.0,81750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743268614260,0.52087914,81751.0,81734.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1743268614261,1.18709085,81751.0,81721.0,0.0612064]
["bitfinex-derivatives","BTCF0:USTF0",1743268614466,0.1223961,81735.0,81734.0,0.2447826]
["bitfinex-derivatives","BTCF0:USTF0",1743268614665,0.02334363,81735.0,81734.0,0.2454226]
["bitfinex-derivatives","BTCF0:USTF0",1743268614875,0.03118724,81735.0,81734.0,0.2454226]
["bitfinex-derivatives","BTCF0:USTF0",1743268615072,0.01722067,81735.0,81734.0,0.2454226]
["bitfinex-derivatives","BTCF0:USTF0",1743268615374,0.27420066,81735.0,81734.0,0.6062226]
["bitfinex-derivatives","BTCF0:USTF0",1743268615569,0.26308361,81735.0,81734.0,0.6062226]
["bitfinex-derivatives","BTCF0:USTF0",1743268616081,0.27416057,81735.0,81734.0,0.6062226]
["bitfinex-derivatives","BTCF0:USTF0",1743268616376,0.00018351,81746.0,81745.0,0.1223781]
["bitfinex-derivatives","BTCF0:USTF0",1743268616579,0.00082351,81746.0,81745.0,0.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1743268618493,0.00082351,81746.0,81745.0,0.2508181]
["bitfinex-derivatives","BTCF0:USTF0",1743268618695,0.00182351,81746.0,81745.0,0.3821181]
["bitfinex-derivatives","BTCF0:USTF0",1743268618891,0.00682351,81746.0,81745.0,0.3821181]
["bitfinex-derivatives","BTCF0:USTF0",1743268620289,0.00682351,81746.0,81745.0,0.4401781]
["bitfinex-derivatives","BTCF0:USTF0",1743268620889,0.12920011,81746.0,81745.0,0.4401781]
["bitfinex-derivatives","BTCF0:USTF0",1743268621092,0.12920011,81746.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268621292,0.50291723,81746.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268621493,0.1223781,81745.0,81744.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1743268621789,0.26557522,81745.0,81744.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1743268621984,0.25468,81745.0,81744.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1743268622283,0.25468,81745.0,81744.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743268622886,0.25468,81745.0,81744.0,0.3790196]
["bitfinex-derivatives","BTCF0:USTF0",1743268623089,0.25868,81745.0,81744.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743268623888,0.25868,81745.0,81744.0,0.2573196]
["bitfinex-derivatives","BTCF0:USTF0",1743268624092,0.25968,81745.0,81744.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743268625193,0.25968,81745.0,81744.0,0.3849196]
["bitfinex-derivatives","BTCF0:USTF0",1743268625397,0.13008,81745.0,81744.0,0.3849196]
["bitfinex-derivatives","BTCF0:USTF0",1743268625597,0.25138,81745.0,81744.0,0.3849196]
["bitfinex-derivatives","BTCF0:USTF0",1743268626488,0.25138,81745.0,81744.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1743268627288,0.25138,81745.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268627593,0.38667659,81745.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268627992,0.1223931,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268628300,0.13594968,81735.0,81734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268628494,0.1224005,81731.0,81730.0,0.1223999]
["bitfinex-derivatives","BTCF0:USTF0",1743268628694,0.13603708,81731.0,81730.0,0.1230399]
["bitfinex-derivatives","BTCF0:USTF0",1743268628894,0.40117275,81731.0,81730.0,0.1230399]
["bitfinex-derivatives","BTCF0:USTF0",1743268629195,0.27891119,81731.0,81730.0,0.1230399]
["bitfinex-derivatives","BTCF0:USTF0",1743268629495,0.40131019,81731.0,81730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268629686,0.1224095,81726.0,81725.0,0.1224042]
["bitfinex-derivatives","BTCF0:USTF0",1743268630190,0.3802465,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268630395,0.62819222,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268630601,0.64129934,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268630899,0.64931387,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268631290,0.63620675,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268631500,0.62665453,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268632890,0.74906103,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268633091,0.85680135,81726.0,81725.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743268633293,0.85680135,81726.0,81700.0,0.25098079]
["bitfinex-derivatives","BTCF0:USTF0",1743268633294,0.73439485,81726.0,81700.0,0.25098079]
["bitfinex-derivatives","BTCF0:USTF0",1743268633487,0.1224222,81716.0,81715.0,0.0612109]
["bitfinex-derivatives","BTCF0:USTF0",1743268633694,0.0095661,81716.0,81715.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1743268634103,0.60244032,81726.0,81725.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1743268634288,0.10838032,81726.0,81725.0,0.483928]
["bitfinex-derivatives","BTCF0:USTF0",1743268634493,0.23078682,81726.0,81725.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268634696,0.10838032,81726.0,81725.0,0.123128]
["bitfinex-derivatives","BTCF0:USTF0",1743268634894,0.36398032,81726.0,81725.0,0.123128]
["bitfinex-derivatives","BTCF0:USTF0",1743268635089,0.10838032,81726.0,81725.0,0.256628]
["bitfinex-derivatives","BTCF0:USTF0",1743268635392,0.10838032,81726.0,81725.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1743268636002,0.17817753,81737.0,81736.0,0.1223916]
["bitfinex-derivatives","BTCF0:USTF0",1743268636198,0.17901753,81737.0,81736.0,0.2567316]
["bitfinex-derivatives","BTCF0:USTF0",1743268636402,0.17901753,81737.0,81736.0,0.7437316]
["bitfinex-derivatives","BTCF0:USTF0",1743268637098,0.1328,81744.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743268637289,0.13364,81744.0,81743.0,0.7819011]
["bitfinex-derivatives","BTCF0:USTF0",1743268637489,0.6168196,81744.0,81743.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743268637695,0.183594,81733.0,81730.0,0.0611999]
["bitfinex-derivatives","BTCF0:USTF0",1743268637902,0.1328,81732.0,81731.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1743268638102,0.2560375,81732.0,81731.0,0.123239]
["bitfinex-derivatives","BTCF0:USTF0",1743268638303,0.2560375,81732.0,81731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743268638304,0.6168375,81732.0,81731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743268638496,0.122402,81729.0,81728.0,0.12258701]
["bitfinex-derivatives","BTCF0:USTF0",1743268638697,0.13304318,81729.0,81728.0,0.12342701]
["bitfinex-derivatives","BTCF0:USTF0",1743268639206,0.01064118,81729.0,81728.0,0.12342701]
["bitfinex-derivatives","BTCF0:USTF0",1743268639397,0.01782644,81729.0,81728.0,0.48422701]
["bitfinex-derivatives","BTCF0:USTF0",1743268639708,0.00802526,81729.0,81728.0,0.48422701]
["bitfinex-derivatives","BTCF0:USTF0",1743268639891,0.00018351,81745.0,81743.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1743268640095,0.01056878,81744.0,81743.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1743268640299,0.00972878,81744.0,81743.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1743268640904,0.00972878,81744.0,81743.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743268641096,0.31750838,81744.0,81743.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1743268641301,0.19596878,81744.0,81743.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1743268641703,0.20096878,81744.0,81743.0,0.1232211]
["bitfinex-derivatives","BTCF0:USTF0",1743268642096,0.20096878,81744.0,81741.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1743268642097,0.0612001,81731.0,81728.0,0.12258561]
["bitfinex-derivatives","BTCF0:USTF0",1743268642303,0.122402,81729.0,81728.0,0.12322561]
["bitfinex-derivatives","BTCF0:USTF0",1743268642604,0.16220944,81729.0,81728.0,0.24498761]
["bitfinex-derivatives","BTCF0:USTF0",1743268642799,0.02654941,81729.0,81728.0,0.24562761]
["bitfinex-derivatives","BTCF0:USTF0",1743268643005,0.03980814,81729.0,81728.0,0.24562761]
["bitfinex-derivatives","BTCF0:USTF0",1743268643307,0.03980677,81729.0,81728.0,0.24562761]
["bitfinex-derivatives","BTCF0:USTF0",1743268643507,0.16220877,81729.0,81728.0,0.24562761]
["bitfinex-derivatives","BTCF0:USTF0",1743268643709,0.16303929,81729.0,81728.0,0.12322551]
["bitfinex-derivatives","BTCF0:USTF0",1743268644009,0.16303929,81729.0,81728.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1743268644208,0.16303929,81729.0,81728.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743268644505,0.12242,81717.0,81711.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1743268644707,0.14979993,81717.0,81716.0,0.29339568]
["bitfinex-derivatives","BTCF0:USTF0",1743268645014,0.14979993,81717.0,81716.0,0.41581718]
["bitfinex-derivatives","BTCF0:USTF0",1743268645198,0.0396982,81717.0,81716.0,0.41581718]
["bitfinex-derivatives","BTCF0:USTF0",1743268645996,0.0538213,81717.0,81716.0,0.41581718]
["bitfinex-derivatives","BTCF0:USTF0",1743268646201,0.04150303,81717.0,81716.0,0.41581718]
["bitfinex-derivatives","BTCF0:USTF0",1743268646404,0.16392303,81717.0,81716.0,0.29339568]
["bitfinex-derivatives","BTCF0:USTF0",1743268646710,0.29979993,81717.0,81716.0,0.29339568]
["bitfinex-derivatives","BTCF0:USTF0",1743268647016,0.122429,81711.0,81710.0,0.36599309]
["bitfinex-derivatives","BTCF0:USTF0",1743268647310,0.122429,81711.0,81710.0,0.36671309]
["bitfinex-derivatives","BTCF0:USTF0",1743268647311,0.9335583,81711.0,81710.0,0.36671309]
["bitfinex-derivatives","BTCF0:USTF0",1743268647514,0.9335583,81711.0,81710.0,0.48914359]
["bitfinex-derivatives","BTCF0:USTF0",1743268647711,0.95516789,81711.0,81710.0,0.48914359]
["bitfinex-derivatives","BTCF0:USTF0",1743268647906,0.95516789,81711.0,81710.0,0.36671309]
["bitfinex-derivatives","BTCF0:USTF0",1743268648100,0.1224335,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743268648296,0.1224335,81708.0,81691.0,0.06171905]
["bitfinex-derivatives","BTCF0:USTF0",1743268648297,0.122444,81701.0,81691.0,0.06171905]
["bitfinex-derivatives","BTCF0:USTF0",1743268648497,0.56719856,81701.0,81700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743268648701,0.58068903,81701.0,81700.0,0.2124455]
["bitfinex-derivatives","BTCF0:USTF0",1743268648918,0.44375456,81701.0,81700.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1743268649133,0.58015399,81701.0,81700.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743268649431,0.61082311,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268649632,0.8513555,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268649841,0.7013555,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268650141,0.57895723,81701.0,81700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743268650335,0.57895723,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268650738,0.5736403,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268650924,0.58641973,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268651231,0.57419223,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268651529,0.58696541,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268651728,0.77016541,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268652023,0.75739223,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268652520,0.76648487,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268652719,0.77919386,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268653107,0.76648487,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268653502,0.77919115,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268653808,1.23813375,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268654414,1.24425865,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268654608,1.25183194,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268655012,1.26676752,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268655214,0.80016925,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268655513,0.79404384,81701.0,81700.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743268655707,1.06528771,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268655902,1.06728771,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268656307,1.06628771,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268656504,1.06645466,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268656803,1.06745466,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268657520,1.12742875,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268658201,1.12761393,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268658410,0.66589069,81701.0,81700.0,0.2124455]
["bitfinex-derivatives","BTCF0:USTF0",1743268658617,0.68449171,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268658813,0.66589069,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268659019,0.53082439,81701.0,81700.0,0.2124455]
["bitfinex-derivatives","BTCF0:USTF0",1743268659216,0.53082439,81701.0,81700.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1743268659408,0.12162439,81701.0,81700.0,0.5937855]
["bitfinex-derivatives","BTCF0:USTF0",1743268659609,0.09180421,81701.0,81700.0,0.5937855]
["bitfinex-derivatives","BTCF0:USTF0",1743268659813,0.21444638,81704.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1743268660008,0.21516638,81704.0,81703.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1743268660810,0.4092,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743268661018,0.5323905,81710.0,81709.0,0.123192]
["bitfinex-derivatives","BTCF0:USTF0",1743268661315,0.5422859,81710.0,81709.0,0.123192]
["bitfinex-derivatives","BTCF0:USTF0",1743268661711,0.5422859,81710.0,81709.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1743268661712,0.5323905,81710.0,81709.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1743268661908,0.54476401,81710.0,81709.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1743268662109,0.74436401,81710.0,81709.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743268662309,0.74436401,81710.0,81709.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1743268662519,0.74436401,81710.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268662520,0.0612201,81704.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268662815,0.483244,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268663117,0.49411743,81701.0,81700.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743268663322,0.38528123,81701.0,81700.0,0.2124455]
["bitfinex-derivatives","BTCF0:USTF0",1743268663541,0.38528123,81701.0,81700.0,0.2131655]
["bitfinex-derivatives","BTCF0:USTF0",1743268663797,0.50772523,81701.0,81700.0,0.2131655]
["bitfinex-derivatives","BTCF0:USTF0",1743268664246,0.50772523,81701.0,81700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743268664847,0.52085788,81701.0,81700.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743268665044,1.17545615,81701.0,81700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743268665340,1.05601215,81701.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268665535,0.05629486,81700.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268665731,0.1224515,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268665938,0.13363419,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268666139,0.13363419,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268666342,0.13363419,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268666543,0.14724199,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268666741,0.16001425,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268666950,0.14724199,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268667445,0.1473565,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268667745,0.18487679,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268667946,0.56933583,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268669338,0.57699192,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268669535,0.57699192,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268669732,0.59336695,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268669934,0.47091545,81696.0,81695.0,0.13232878]
["bitfinex-derivatives","BTCF0:USTF0",1743268670244,0.16373153,81696.0,81695.0,0.13232878]
["bitfinex-derivatives","BTCF0:USTF0",1743268670541,0.17643734,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268670731,0.17643734,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268671037,0.17767034,81696.0,81695.0,0.13160878]
["bitfinex-derivatives","BTCF0:USTF0",1743268671237,0.18379483,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268671433,0.17767034,81696.0,81695.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743268671742,0.18532597,81696.0,81695.0,0.13160878]
["bitfinex-derivatives","BTCF0:USTF0",1743268671937,0.06287447,81696.0,81695.0,0.13232878]
["bitfinex-derivatives","BTCF0:USTF0",1743268672142,0.06215447,81696.0,81695.0,0.13232878]
["bitfinex-derivatives","BTCF0:USTF0",1743268672351,0.19455689,81696.0,81695.0,0.24387578]
["bitfinex-derivatives","BTCF0:USTF0",1743268672646,0.60988123,81696.0,81695.0,0.00987578]
["bitfinex-derivatives","BTCF0:USTF0",1743268672939,0.0612302,81692.0,81691.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1743268673239,0.11675248,81692.0,81691.0,0.07306959]
["bitfinex-derivatives","BTCF0:USTF0",1743268673443,0.11675248,81692.0,81691.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268673649,0.1224725,81682.0,81681.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743268673943,0.20244412,81682.0,81681.0,0.357194]
["bitfinex-derivatives","BTCF0:USTF0",1743268674339,0.22097266,81682.0,81681.0,0.357194]
["bitfinex-derivatives","BTCF0:USTF0",1743268674538,0.22097266,81682.0,81681.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743268674937,0.21997266,81682.0,81681.0,0.357194]
["bitfinex-derivatives","BTCF0:USTF0",1743268675239,0.21997266,81682.0,81681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268675240,0.2189727,81682.0,81681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743268675440,0.12248,81677.0,81676.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1743268675751,0.17046661,81677.0,81676.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1743268675936,0.17046661,81677.0,81676.0,0.3656415]
["bitfinex-derivatives","BTCF0:USTF0",1743268675937,0.16746661,81677.0,81676.0,0.3656415]
["bitfinex-derivatives","BTCF0:USTF0",1743268676138,0.16746661,81677.0,81676.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1743268676522,0.19796096,81677.0,81676.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1743268677021,0.06369972,81677.0,81676.0,0.7264415]
["bitfinex-derivatives","BTCF0:USTF0",1743268677324,0.05002395,81677.0,81676.0,0.7264415]
["bitfinex-derivatives","BTCF0:USTF0",1743268677514,0.05002395,81677.0,81676.0,0.7294415]
["bitfinex-derivatives","BTCF0:USTF0",1743268677718,0.06306068,81677.0,81676.0,0.7304415]
["bitfinex-derivatives","BTCF0:USTF0",1743268678019,0.16919592,81677.0,81676.0,0.7304415]
["bitfinex-derivatives","BTCF0:USTF0",1743268678220,0.04671592,81677.0,81676.0,0.7304415]
["bitfinex-derivatives","BTCF0:USTF0",1743268678818,0.00018363,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1743268679117,0.01042068,81685.0,81684.0,0.4839895]
["bitfinex-derivatives","BTCF0:USTF0",1743268679524,0.13288868,81685.0,81684.0,0.4839895]
["bitfinex-derivatives","BTCF0:USTF0",1743268679915,0.12329163,81685.0,81684.0,0.4839895]
["bitfinex-derivatives","BTCF0:USTF0",1743268680315,0.00082363,81685.0,81684.0,0.4839895]
["bitfinex-derivatives","BTCF0:USTF0",1743268680511,0.07363261,81698.0,81684.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743268680716,0.122468,81686.0,81685.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1743268681024,0.1233865,81686.0,81685.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1743268681221,0.1233865,81686.0,81685.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743268681725,0.1233865,81686.0,81685.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1743268681921,0.00092,81686.0,81685.0,0.355288]
["bitfinex-derivatives","BTCF0:USTF0",1743268682224,0.00018363,81694.0,81693.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1743268682421,0.4092,81708.0,81693.0,0.122456]
["bitfinex-derivatives","BTCF0:USTF0",1743268682422,0.4092,81708.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1743268682613,0.28592851,81710.0,81709.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743268682819,0.4092,81719.0,81715.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1743268683018,0.00132,81716.0,81715.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1743268683313,0.33656779,81727.0,81715.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1743268683314,0.33656779,81727.0,81726.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1743268683519,0.33720779,81727.0,81726.0,0.4844465]
["bitfinex-derivatives","BTCF0:USTF0",1743268683716,0.33720779,81727.0,81726.0,0.8452465]
["bitfinex-derivatives","BTCF0:USTF0",1743268684521,0.0004,81732.0,81731.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1743268684727,0.12419751,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268684923,0.00180001,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268685520,0.21724008,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268685721,0.33823757,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268686023,0.21656007,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268686228,0.33895757,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268686432,0.21656007,81732.0,81731.0,0.350499]
["bitfinex-derivatives","BTCF0:USTF0",1743268686728,0.21584007,81732.0,81731.0,0.350499]
["bitfinex-derivatives","BTCF0:USTF0",1743268686925,0.21984007,81732.0,81731.0,0.350499]
["bitfinex-derivatives","BTCF0:USTF0",1743268687125,0.21984007,81732.0,81731.0,0.711299]
["bitfinex-derivatives","BTCF0:USTF0",1743268687725,0.21984007,81732.0,81731.0,0.946799]
["bitfinex-derivatives","BTCF0:USTF0",1743268687931,0.21784007,81732.0,81731.0,0.946799]
["bitfinex-derivatives","BTCF0:USTF0",1743268688437,0.33923757,81732.0,81731.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1743268688729,0.34071757,81732.0,81731.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1743268688923,0.34171757,81732.0,81731.0,0.350499]
["bitfinex-derivatives","BTCF0:USTF0",1743268689121,0.1262775,81732.0,81731.0,0.350499]
["bitfinex-derivatives","BTCF0:USTF0",1743268689535,0.1262775,81732.0,81731.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1743268689724,0.4870775,81732.0,81731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743268689934,0.122411,81723.0,81722.0,0.3450113]
["bitfinex-derivatives","BTCF0:USTF0",1743268690123,0.122417,81719.0,81710.0,0.21973806]
["bitfinex-derivatives","BTCF0:USTF0",1743268690319,0.122417,81719.0,81718.0,0.12260213]
["bitfinex-derivatives","BTCF0:USTF0",1743268690527,0.123137,81719.0,81718.0,0.12260213]
["bitfinex-derivatives","BTCF0:USTF0",1743268691034,0.00072,81719.0,81718.0,0.12400213]
["bitfinex-derivatives","BTCF0:USTF0",1743268691333,0.125137,81719.0,81718.0,0.36870213]
["bitfinex-derivatives","BTCF0:USTF0",1743268692137,0.00272,81719.0,81718.0,0.36870213]
["bitfinex-derivatives","BTCF0:USTF0",1743268692432,0.4092,81739.0,81731.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1743268692638,0.36260001,81732.0,81731.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1743268693431,0.00180001,81732.0,81731.0,0.349799]
["bitfinex-derivatives","BTCF0:USTF0",1743268693734,0.0004,81732.0,81731.0,0.349799]
["bitfinex-derivatives","BTCF0:USTF0",1743268694628,0.12257663,81735.0,81734.0,0.1223945]
["bitfinex-derivatives","BTCF0:USTF0",1743268694829,0.00018363,81735.0,81734.0,0.4845945]
["bitfinex-derivatives","BTCF0:USTF0",1743268695429,0.0004,81748.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1743268695629,0.00180001,81748.0,81747.0,0.4846551]
["bitfinex-derivatives","BTCF0:USTF0",1743268697048,0.21544007,81755.0,81754.0,0.1223646]
["bitfinex-derivatives","BTCF0:USTF0",1743268697338,0.2499,81764.0,81763.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1743268697635,0.2499,81764.0,81763.0,0.1241511]
["bitfinex-derivatives","BTCF0:USTF0",1743268697824,0.2499,81764.0,81763.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1743268698029,0.0004,81764.0,81763.0,0.1241511]
["bitfinex-derivatives","BTCF0:USTF0",1743268698234,0.0004,81764.0,81763.0,0.5783511]
["bitfinex-derivatives","BTCF0:USTF0",1743268698635,0.1277496,81764.0,81763.0,0.5783511]
["bitfinex-derivatives","BTCF0:USTF0",1743268698837,0.1327496,81764.0,81763.0,0.5783511]
["bitfinex-derivatives","BTCF0:USTF0",1743268699137,0.1327496,81764.0,81763.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1743268699337,0.1327496,81764.0,81763.0,0.3508511]
["bitfinex-derivatives","BTCF0:USTF0",1743268699738,0.6260496,81764.0,81763.0,0.3508511]
["bitfinex-derivatives","BTCF0:USTF0",1743268700137,0.6210496,81764.0,81763.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743268700334,0.6210496,81764.0,81731.0,0.0611993]
["bitfinex-derivatives","BTCF0:USTF0",1743268700335,0.0611785,81760.0,81751.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1743268700533,0.4219831,81756.0,81747.0,0.0611875]
["bitfinex-derivatives","BTCF0:USTF0",1743268700837,0.1223736,81748.0,81747.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743268701843,0.2413,81748.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1743268702038,0.2413,81748.0,81747.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743268702039,0.3636736,81748.0,81747.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743268702341,0.1223856,81740.0,81739.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743268702542,0.1236656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268702735,0.1236656,81740.0,81739.0,0.00146351]
["bitfinex-derivatives","BTCF0:USTF0",1743268703241,0.6113656,81740.0,81739.0,0.00146351]
["bitfinex-derivatives","BTCF0:USTF0",1743268703934,0.6113656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268704142,0.48898,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268704336,0.3649656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268704729,0.3679656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268705036,0.3679656,81740.0,81739.0,0.00146351]
["bitfinex-derivatives","BTCF0:USTF0",1743268705235,0.3679656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268705443,0.3699656,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268706128,0.24758,81740.0,81739.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1743268706332,0.00018351,81748.0,81747.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1743268706528,0.00018351,81748.0,81747.0,0.4848551]
["bitfinex-derivatives","BTCF0:USTF0",1743268706733,0.2373,81755.0,81747.0,0.4848551]
["bitfinex-derivatives","BTCF0:USTF0",1743268706734,0.1223513,81763.0,81762.0,0.1223511]
["bitfinex-derivatives","BTCF0:USTF0",1743268706940,0.3596513,81763.0,81762.0,0.1240311]
["bitfinex-derivatives","BTCF0:USTF0",1743268708340,0.7244513,81763.0,81762.0,0.1240311]
["bitfinex-derivatives","BTCF0:USTF0",1743268708645,0.3686511,81763.0,81762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743268708937,0.6171511,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268709135,0.2463,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268709335,0.3686511,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268709535,0.6171511,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268709936,0.2463,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268710132,0.009,81763.0,81762.0,0.13496768]
["bitfinex-derivatives","BTCF0:USTF0",1743268710333,0.009,81763.0,81762.0,0.1240326]
["bitfinex-derivatives","BTCF0:USTF0",1743268710640,0.1313511,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268710847,0.1303511,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268711039,0.1263511,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268711346,0.1303511,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268711547,0.3791511,81763.0,81762.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1743268711736,0.6211511,81763.0,81762.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1743268711940,0.63338033,81763.0,81762.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1743268712137,0.63339779,81763.0,81762.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1743268712338,0.63339779,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268713140,0.51104669,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268713342,0.008,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268714238,0.2494,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268714842,0.3717511,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268715038,0.38406831,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268716240,0.63326831,81763.0,81762.0,0.1542431]
["bitfinex-derivatives","BTCF0:USTF0",1743268716436,0.63326831,81763.0,81762.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1743268716851,0.63326831,81763.0,81762.0,0.0302105]
["bitfinex-derivatives","BTCF0:USTF0",1743268717045,0.63326831,81763.0,81762.0,0.1542831]
["bitfinex-derivatives","BTCF0:USTF0",1743268717848,1.04246831,81763.0,81762.0,0.1542831]
["bitfinex-derivatives","BTCF0:USTF0",1743268718046,0.67091721,81763.0,81762.0,0.4012831]
["bitfinex-derivatives","BTCF0:USTF0",1743268718239,0.67091721,81763.0,81762.0,0.6399831]
["bitfinex-derivatives","BTCF0:USTF0",1743268718443,0.42951721,81763.0,81762.0,0.6399831]
["bitfinex-derivatives","BTCF0:USTF0",1743268718748,0.4172,81763.0,81762.0,0.6399831]
["bitfinex-derivatives","BTCF0:USTF0",1743268719542,0.5395511,81763.0,81762.0,0.6399831]
["bitfinex-derivatives","BTCF0:USTF0",1743268719751,1.15028535,81763.0,81762.0,0.0319305]
["bitfinex-derivatives","BTCF0:USTF0",1743268720052,1.02278535,81763.0,81762.0,0.1525631]
["bitfinex-derivatives","BTCF0:USTF0",1743268720254,1.02279765,81763.0,81762.0,0.1525631]
["bitfinex-derivatives","BTCF0:USTF0",1743268720644,1.02279765,81763.0,81762.0,0.1543231]
["bitfinex-derivatives","BTCF0:USTF0",1743268720843,1.0305043,81763.0,81762.0,0.1543231]
["bitfinex-derivatives","BTCF0:USTF0",1743268721240,0.4373409,81763.0,81762.0,0.1543231]
["bitfinex-derivatives","BTCF0:USTF0",1743268721556,0.5597043,81763.0,81762.0,0.3968231]
["bitfinex-derivatives","BTCF0:USTF0",1743268721742,0.7949043,81763.0,81762.0,0.3968231]
["bitfinex-derivatives","BTCF0:USTF0",1743268721943,1.04942713,81763.0,81762.0,0.3968231]
["bitfinex-derivatives","BTCF0:USTF0",1743268722155,1.06854738,81763.0,81762.0,0.3968231]
["bitfinex-derivatives","BTCF0:USTF0",1743268722354,1.06854738,81763.0,81762.0,0.1543231]
["bitfinex-derivatives","BTCF0:USTF0",1743268722648,1.06854738,81763.0,81762.0,0.0319705]
["bitfinex-derivatives","BTCF0:USTF0",1743268723053,1.06854738,81763.0,81762.0,0.1543354]
["bitfinex-derivatives","BTCF0:USTF0",1743268723254,1.0689311,81763.0,81762.0,0.1543354]
["bitfinex-derivatives","BTCF0:USTF0",1743268723451,1.0689311,81763.0,81762.0,0.0319705]
["bitfinex-derivatives","BTCF0:USTF0",1743268723645,1.40909118,81763.0,81762.0,0.0319705]
["bitfinex-derivatives","BTCF0:USTF0",1743268723847,1.43027135,81763.0,81762.0,0.0302105]
["bitfinex-derivatives","BTCF0:USTF0",1743268724353,1.45790795,81763.0,81739.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743268724557,0.4831978,81740.0,81739.0,0.00186351]
["bitfinex-derivatives","BTCF0:USTF0",1743268724746,0.51202558,81740.0,81739.0,0.00194351]
["bitfinex-derivatives","BTCF0:USTF0",1743268724945,0.51202558,81740.0,81739.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1743268724946,0.51216134,81740.0,81739.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1743268725147,0.54964903,81740.0,81739.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1743268725348,1.03004903,81740.0,81739.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1743268726253,0.30815123,81740.0,81739.0,0.12634281]
["bitfinex-derivatives","BTCF0:USTF0",1743268726558,0.06032975,81740.0,81739.0,0.12634281]
["bitfinex-derivatives","BTCF0:USTF0",1743268726758,0.06032975,81740.0,81739.0,0.12834281]
["bitfinex-derivatives","BTCF0:USTF0",1743268727148,0.03116586,81740.0,81739.0,0.12634281]
["bitfinex-derivatives","BTCF0:USTF0",1743268727548,0.03916586,81740.0,81739.0,0.58144281]
["bitfinex-derivatives","BTCF0:USTF0",1743268727752,0.01798569,81740.0,81739.0,0.58144281]
["bitfinex-derivatives","BTCF0:USTF0",1743268728152,0.03407236,81740.0,81739.0,0.58144281]
["bitfinex-derivatives","BTCF0:USTF0",1743268728347,0.00018351,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268728547,0.01307092,81748.0,81747.0,0.1240673]
["bitfinex-derivatives","BTCF0:USTF0",1743268729149,0.00018351,81748.0,81747.0,0.1240673]
["bitfinex-derivatives","BTCF0:USTF0",1743268729549,0.00518351,81748.0,81747.0,0.1240673]
["bitfinex-derivatives","BTCF0:USTF0",1743268731657,0.01018351,81748.0,81747.0,0.3507673]
["bitfinex-derivatives","BTCF0:USTF0",1743268733353,0.01018351,81748.0,81747.0,0.7115673]
["bitfinex-derivatives","BTCF0:USTF0",1743268733749,0.14273386,81761.0,81760.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1743268733949,0.15545708,81761.0,81760.0,0.1240479]
["bitfinex-derivatives","BTCF0:USTF0",1743268734153,0.1632256,81761.0,81760.0,0.1240479]
["bitfinex-derivatives","BTCF0:USTF0",1743268734354,0.16327316,81761.0,81760.0,0.1240479]
["bitfinex-derivatives","BTCF0:USTF0",1743268734654,0.16327316,81761.0,81760.0,0.5666479]
["bitfinex-derivatives","BTCF0:USTF0",1743268734862,0.4092,81775.0,81760.0,0.5666479]
["bitfinex-derivatives","BTCF0:USTF0",1743268734863,0.01497565,81784.0,81769.0,0.0611771]
["bitfinex-derivatives","BTCF0:USTF0",1743268735159,0.2389,81787.0,81775.0,0.4831454]
["bitfinex-derivatives","BTCF0:USTF0",1743268735364,0.22783233,81776.0,81775.0,0.4848254]
["bitfinex-derivatives","BTCF0:USTF0",1743268735757,0.01278976,81776.0,81775.0,0.4848254]
["bitfinex-derivatives","BTCF0:USTF0",1743268736067,0.21504257,81781.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268736267,0.24198918,81780.0,81779.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1743268736467,0.01318918,81780.0,81779.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1743268737054,0.0004,81780.0,81779.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1743268737956,0.24978426,81793.0,81781.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1743268738160,0.01283305,81792.0,81791.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1743268738461,0.46680899,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268739163,0.46680899,81792.0,81791.0,0.5799015]
["bitfinex-derivatives","BTCF0:USTF0",1743268739164,0.4541,81792.0,81791.0,0.5799015]
["bitfinex-derivatives","BTCF0:USTF0",1743268740663,0.4541,81792.0,81791.0,0.3505015]
["bitfinex-derivatives","BTCF0:USTF0",1743268741265,0.4541,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268741566,0.95489742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268741760,0.95489742,81792.0,81791.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1743268741761,0.47177742,81792.0,81791.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1743268742071,0.47177742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268742261,0.59409742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268742460,0.47177742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268743265,0.83257742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268743466,0.95489742,81792.0,81791.0,0.1240015]
["bitfinex-derivatives","BTCF0:USTF0",1743268743659,0.83257742,81792.0,81791.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1743268743860,0.83257742,81792.0,81791.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1743268744261,0.8199,81792.0,81791.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1743268744666,0.4591,81792.0,81791.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1743268744969,0.2305,81792.0,81791.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1743268745169,0.005,81792.0,81791.0,0.1240815]
["bitfinex-derivatives","BTCF0:USTF0",1743268745470,0.005,81792.0,81791.0,0.5997815]
["bitfinex-derivatives","BTCF0:USTF0",1743268746261,0.0004,81812.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743268746461,0.0004,81812.0,81811.0,0.1222916]
["bitfinex-derivatives","BTCF0:USTF0",1743268746669,0.0004,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268746870,0.3612,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268747066,0.4959467,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268747267,0.4834901,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268747961,0.84424623,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268748164,0.8317,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268748565,0.5908,81812.0,81811.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1743268748773,0.5908,81812.0,81811.0,0.5747716]
["bitfinex-derivatives","BTCF0:USTF0",1743268748972,0.3612,81812.0,81811.0,0.5747716]
["bitfinex-derivatives","BTCF0:USTF0",1743268749268,0.0004,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1743268749461,0.0004,81828.0,81827.0,0.4847477]
["bitfinex-derivatives","BTCF0:USTF0",1743268750374,0.35596992,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1743268750563,0.35596992,81836.0,81835.0,0.1239357]
["bitfinex-derivatives","BTCF0:USTF0",1743268750761,0.35596992,81836.0,81835.0,0.5782357]
["bitfinex-derivatives","BTCF0:USTF0",1743268751565,0.2289,81839.0,81838.0,0.1222512]
["bitfinex-derivatives","BTCF0:USTF0",1743268751764,0.4527,81839.0,81838.0,0.1240112]
["bitfinex-derivatives","BTCF0:USTF0",1743268752369,0.5749497,81839.0,81838.0,0.1240112]
["bitfinex-derivatives","BTCF0:USTF0",1743268752769,0.4527,81839.0,81838.0,0.1240112]
["bitfinex-derivatives","BTCF0:USTF0",1743268754265,0.4537,81839.0,81838.0,0.1240112]
["bitfinex-derivatives","BTCF0:USTF0",1743268754668,0.2299,81839.0,81838.0,0.1240112]
["bitfinex-derivatives","BTCF0:USTF0",1743268755369,0.0004,81844.0,81843.0,0.1222438]
["bitfinex-derivatives","BTCF0:USTF0",1743268755579,0.0004,81844.0,81843.0,0.4847238]
["bitfinex-derivatives","BTCF0:USTF0",1743268756266,0.0004,81844.0,81843.0,0.7213238]
["bitfinex-derivatives","BTCF0:USTF0",1743268756663,0.0014,81844.0,81843.0,0.7213238]
["bitfinex-derivatives","BTCF0:USTF0",1743268758074,0.2342,81847.0,81846.0,0.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1743268758367,0.0004,81860.0,81846.0,0.1239993]
["bitfinex-derivatives","BTCF0:USTF0",1743268758570,0.0004,81860.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1743268758771,0.3612,81876.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1743268758772,0.0004,81876.0,81874.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1743268758973,0.0004,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1743268759481,0.0004,81876.0,81875.0,0.340476]
["bitfinex-derivatives","BTCF0:USTF0",1743268759669,0.3608,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743268759973,0.6091,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743268760171,0.6091,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268761276,0.1999,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268761684,0.5372721,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268761974,0.4151,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268762179,0.4151,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743268762379,0.4151,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268763179,0.5372721,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268763476,0.4151,81891.0,81890.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743268763673,0.62,81891.0,81890.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1743268763979,0.1221766,81888.0,81887.0,0.0610889]
["bitfinex-derivatives","BTCF0:USTF0",1743268764279,0.0610873,81890.0,81887.0,0.1832662]
["bitfinex-derivatives","BTCF0:USTF0",1743268764479,0.4,81889.0,81888.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1743268764674,0.4,81889.0,81888.0,0.1239366]
["bitfinex-derivatives","BTCF0:USTF0",1743268765072,0.5221751,81889.0,81888.0,0.1239366]
["bitfinex-derivatives","BTCF0:USTF0",1743268765871,0.1221929,81878.0,81876.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1743268766079,0.1221929,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1743268766272,0.1221929,81878.0,81877.0,0.123913]
["bitfinex-derivatives","BTCF0:USTF0",1743268766672,0.1221929,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1743268766879,0.1221929,81878.0,81877.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1743268767086,0.1221895,81880.0,81879.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743268767274,0.1221895,81880.0,81879.0,0.1238685]
["bitfinex-derivatives","BTCF0:USTF0",1743268767793,0.1221895,81880.0,81879.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743268768884,0.1221895,81880.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268768885,0.1222005,81872.0,81871.0,0.06128388]
["bitfinex-derivatives","BTCF0:USTF0",1743268769179,0.4830005,81872.0,81871.0,0.00190328]
["bitfinex-derivatives","BTCF0:USTF0",1743268769489,0.4830005,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268769685,0.4830005,81872.0,81871.0,0.00194328]
["bitfinex-derivatives","BTCF0:USTF0",1743268769889,0.4830005,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268770283,0.4830005,81872.0,81871.0,0.12406528]
["bitfinex-derivatives","BTCF0:USTF0",1743268770481,0.4830005,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268771286,0.49470014,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268771477,0.4830005,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268771676,0.4830005,81872.0,81871.0,0.12238528]
["bitfinex-derivatives","BTCF0:USTF0",1743268771876,0.4830005,81872.0,81871.0,0.12406528]
["bitfinex-derivatives","BTCF0:USTF0",1743268772087,0.3608,81872.0,81871.0,0.12406528]
["bitfinex-derivatives","BTCF0:USTF0",1743268772293,0.3608,81872.0,81871.0,0.32746528]
["bitfinex-derivatives","BTCF0:USTF0",1743268772491,0.2007,81873.0,81872.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743268772789,0.2007,81873.0,81872.0,0.3272805]
["bitfinex-derivatives","BTCF0:USTF0",1743268772991,0.4092,81880.0,81872.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1743268773191,0.4092,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743268773388,0.42087488,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268773593,0.01167488,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268774390,0.13386338,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268774790,0.01167488,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268775394,0.37247488,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268775996,0.49466338,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268778103,0.49466338,81880.0,81879.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743268778305,0.49466338,81880.0,81879.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1743268778496,0.49466338,81880.0,81879.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1743268781108,0.37247488,81880.0,81879.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1743268781901,0.37247488,81880.0,81879.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1743268782706,0.49466338,81880.0,81879.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1743268783201,0.49466338,81880.0,81879.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1743268783504,0.49466338,81880.0,81879.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743268783702,0.1832903,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1743268783906,0.19496518,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268784105,0.40886518,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268784301,0.48827068,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268785199,0.48820583,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268785794,0.01161003,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268786599,0.13380153,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268787098,0.01161003,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268788609,0.13380153,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268789204,0.01161003,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268790601,0.13380153,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268790999,0.13382066,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268792394,0.01162916,81878.0,81877.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1743268792900,0.3608,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743268793099,0.37242087,81880.0,81879.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1743268793301,0.51620266,81887.0,81886.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1743268793497,0.51620266,81887.0,81886.0,0.1238596]
["bitfinex-derivatives","BTCF0:USTF0",1743268794202,0.51620266,81887.0,81886.0,0.5545596]
["bitfinex-derivatives","BTCF0:USTF0",1743268794403,0.99918076,81887.0,81886.0,0.5545596]
["bitfinex-derivatives","BTCF0:USTF0",1743268794704,0.8921781,81887.0,81886.0,0.5545596]
["bitfinex-derivatives","BTCF0:USTF0",1743268797607,0.8921781,81887.0,81886.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1743268797801,0.8921781,81887.0,81886.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743268798003,0.1221945,81878.0,81877.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1743268798204,0.1221945,81878.0,81877.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1743268798611,0.5387945,81878.0,81877.0,0.123873]
["bitfinex-derivatives","BTCF0:USTF0",1743268799002,0.5387945,81878.0,81877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743268799710,0.1222005,81872.0,81871.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268800010,0.1222005,81872.0,81845.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743268800011,0.0611024,81869.0,81855.0,0.0611129]
["bitfinex-derivatives","BTCF0:USTF0",1743268800208,0.1222094,81866.0,81865.0,0.29229222]
["bitfinex-derivatives","BTCF0:USTF0",1743268800406,0.1230894,81866.0,81865.0,0.29229222]
["bitfinex-derivatives","BTCF0:USTF0",1743268800908,0.1222154,81862.0,81853.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743268801107,0.8928954,81862.0,81861.0,0.36701854]
["bitfinex-derivatives","BTCF0:USTF0",1743268801413,0.8928954,81862.0,81861.0,0.48923544]
["bitfinex-derivatives","BTCF0:USTF0",1743268801609,0.8928954,81862.0,81861.0,0.77731854]
["bitfinex-derivatives","BTCF0:USTF0",1743268801798,0.8928954,81862.0,81861.0,0.89953544]
["bitfinex-derivatives","BTCF0:USTF0",1743268802112,0.8928954,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268802911,0.8928954,81862.0,81861.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1743268803213,0.90434737,81862.0,81861.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1743268803714,0.90434737,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268804209,0.37293197,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268804612,0.49514737,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268805011,0.13434737,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268805307,0.0121763,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268805507,0.0114963,81862.0,81861.0,0.5331569]
["bitfinex-derivatives","BTCF0:USTF0",1743268806410,0.1222132,81864.0,81863.0,0.1222139]
["bitfinex-derivatives","BTCF0:USTF0",1743268806608,0.13442958,81864.0,81863.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1743268806810,0.34452958,81864.0,81863.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1743268807209,0.01221638,81864.0,81863.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1743268807509,0.00068,81864.0,81863.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1743268807714,0.14415521,81865.0,81864.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1743268808008,0.14415521,81865.0,81864.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1743268808204,0.14415521,81865.0,81864.0,0.5373524]
["bitfinex-derivatives","BTCF0:USTF0",1743268808801,0.21400532,81881.0,81872.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743268809005,0.1787927,81873.0,81872.0,0.4836405]
["bitfinex-derivatives","BTCF0:USTF0",1743268809204,0.1781127,81873.0,81872.0,0.4836405]
["bitfinex-derivatives","BTCF0:USTF0",1743268809612,0.1781127,81873.0,81872.0,0.6963405]
["bitfinex-derivatives","BTCF0:USTF0",1743268809909,0.14411909,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1743268810111,0.14479909,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268810508,0.26699359,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268810914,0.27847007,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268811119,0.14479909,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268812010,0.15623515,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268812216,0.2784296,81876.0,81875.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1743268812513,0.2784296,81876.0,81875.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1743268813613,0.13431051,81876.0,81875.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1743268816514,0.13431051,81876.0,81875.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1743268816915,0.1222064,81868.0,81863.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1743268817106,0.0611108,81858.0,81851.0,0.00232142]
["bitfinex-derivatives","BTCF0:USTF0",1743268817311,0.4830303,81852.0,81851.0,0.00296142]
["bitfinex-derivatives","BTCF0:USTF0",1743268817616,0.4830303,81852.0,81851.0,0.12519322]
["bitfinex-derivatives","BTCF0:USTF0",1743268817617,0.49546631,81852.0,81851.0,0.12519322]
["bitfinex-derivatives","BTCF0:USTF0",1743268818311,0.49546631,81852.0,81851.0,0.34819322]
["bitfinex-derivatives","BTCF0:USTF0",1743268818511,0.49546631,81852.0,81851.0,0.22596142]
["bitfinex-derivatives","BTCF0:USTF0",1743268818712,0.71286631,81852.0,81843.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268818916,0.4820408,81845.0,81844.0,0.36701854]
["bitfinex-derivatives","BTCF0:USTF0",1743268819123,0.49451682,81845.0,81844.0,0.36701854]
["bitfinex-derivatives","BTCF0:USTF0",1743268819412,0.49251682,81845.0,81844.0,0.48926084]
["bitfinex-derivatives","BTCF0:USTF0",1743268819618,0.49251682,81845.0,81844.0,0.69526084]
["bitfinex-derivatives","BTCF0:USTF0",1743268819812,0.90731682,81845.0,81844.0,0.3308823]
["bitfinex-derivatives","BTCF0:USTF0",1743268820011,0.907519,81845.0,81844.0,0.3308823]
["bitfinex-derivatives","BTCF0:USTF0",1743268820212,0.907519,81845.0,81844.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743268820416,0.1222527,81837.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743268820615,0.1222527,81837.0,81836.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1743268820616,0.49592607,81837.0,81836.0,0.1229306]
["bitfinex-derivatives","BTCF0:USTF0",1743268821007,0.1222542,81836.0,81825.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1743268821212,0.1222662,81829.0,81828.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743268821404,0.48430621,81829.0,81828.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1743268821812,0.48430621,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268822011,0.49591297,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268822215,0.90230621,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268822410,0.90230621,81829.0,81828.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1743268822921,0.90530621,81829.0,81828.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1743268823218,0.90730621,81829.0,81828.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1743268823613,0.90730621,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268823914,0.1222766,81821.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743268824112,0.12351661,81821.0,81820.0,0.00090328]
["bitfinex-derivatives","BTCF0:USTF0",1743268824513,0.12351661,81821.0,81820.0,0.21190328]
["bitfinex-derivatives","BTCF0:USTF0",1743268824710,0.54491661,81821.0,81820.0,0.21190328]
["bitfinex-derivatives","BTCF0:USTF0",1743268824910,0.54591661,81821.0,81820.0,0.21190328]
["bitfinex-derivatives","BTCF0:USTF0",1743268825112,0.0611406,81818.0,81814.0,0.00183347]
["bitfinex-derivatives","BTCF0:USTF0",1743268825408,0.0611406,81818.0,81807.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1743268825409,0.1222961,81808.0,81807.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1743268825610,0.4845761,81808.0,81807.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1743268826115,0.122302,81804.0,81798.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1743268826315,0.123782,81804.0,81799.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1743268826522,0.121782,81804.0,81803.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743268828617,0.124782,81804.0,81803.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743268828812,0.124782,81804.0,81803.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1743268829417,0.129782,81804.0,81803.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743268829815,0.00948,81804.0,81803.0,0.00120898]
["bitfinex-derivatives","BTCF0:USTF0",1743268830020,0.131782,81804.0,81803.0,0.12351248]
["bitfinex-derivatives","BTCF0:USTF0",1743268830909,0.128782,81804.0,81803.0,0.12351248]
["bitfinex-derivatives","BTCF0:USTF0",1743268831116,0.130782,81804.0,81803.0,0.12351248]
["bitfinex-derivatives","BTCF0:USTF0",1743268832218,0.00848,81804.0,81789.0,0.0611618]
["bitfinex-derivatives","BTCF0:USTF0",1743268832422,0.1223155,81795.0,81794.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743268832621,0.1239955,81795.0,81794.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743268832820,0.5413955,81795.0,81794.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1743268833015,0.5413955,81795.0,81794.0,0.328417]
["bitfinex-derivatives","BTCF0:USTF0",1743268833428,0.5413955,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268833723,0.5463955,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268834313,0.5453955,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268834919,0.5473955,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268835120,0.00768,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268835525,0.006,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268835722,0.004,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268835919,0.006,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268837020,0.002,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268837219,0.004,81795.0,81794.0,0.534417]
["bitfinex-derivatives","BTCF0:USTF0",1743268838124,0.004,81795.0,81794.0,0.895217]
["bitfinex-derivatives","BTCF0:USTF0",1743268838723,0.003,81795.0,81794.0,0.895217]
["bitfinex-derivatives","BTCF0:USTF0",1743268839327,0.004,81795.0,81794.0,0.895217]
["bitfinex-derivatives","BTCF0:USTF0",1743268840425,0.00376001,81795.0,81794.0,0.895217]
["bitfinex-derivatives","BTCF0:USTF0",1743268840632,0.3608,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1743268840824,0.00168,81813.0,81812.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1743268841224,0.00018328,81816.0,81815.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743268841529,0.12414738,81816.0,81815.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743268841727,0.00186328,81816.0,81815.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743268841928,0.00018328,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268842823,0.00518328,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268843130,0.00718328,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268844225,0.01850718,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268845157,0.01851775,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268845397,0.01851915,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268845650,0.01851913,81816.0,81815.0,0.3428856]
["bitfinex-derivatives","BTCF0:USTF0",1743268845843,0.01351913,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268846047,0.00418328,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268846349,0.00218328,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268846752,0.12446738,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268846940,0.12422739,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268847136,0.12546738,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268847441,0.13855411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268847835,0.13955411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268848528,0.35205411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268849233,0.71285411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268849430,0.71185411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268849630,0.35205411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268851932,0.34805411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268852133,0.35205411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268853127,0.35305411,81816.0,81815.0,0.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1743268853331,0.35305411,81816.0,81815.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1743268853933,0.1222856,81815.0,81814.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1743268854132,0.1222946,81810.0,81809.0,0.1222934]
["bitfinex-derivatives","BTCF0:USTF0",1743268854333,0.13534132,81810.0,81809.0,0.3339934]
["bitfinex-derivatives","BTCF0:USTF0",1743268854536,0.13534132,81810.0,81809.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1743268854836,0.1223005,81805.0,81804.0,0.12248438]
["bitfinex-derivatives","BTCF0:USTF0",1743268855033,0.13534722,81805.0,81804.0,0.12248438]
["bitfinex-derivatives","BTCF0:USTF0",1743268855338,0.13534722,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268855730,0.33954722,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268856633,0.34054722,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268858125,0.34654722,81805.0,81804.0,0.12248528]
["bitfinex-derivatives","BTCF0:USTF0",1743268859640,0.34654722,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268861242,0.34554722,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268861439,0.34660605,81805.0,81804.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1743268861830,0.63350555,81805.0,81779.0,0.0611695]
["bitfinex-derivatives","BTCF0:USTF0",1743268862036,0.122326,81788.0,81781.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1743268862239,0.1223484,81773.0,81772.0,0.36637854]
["bitfinex-derivatives","BTCF0:USTF0",1743268862543,0.01142555,81773.0,81772.0,0.70392784]
["bitfinex-derivatives","BTCF0:USTF0",1743268862743,0.35107395,81773.0,81772.0,0.70392784]
["bitfinex-derivatives","BTCF0:USTF0",1743268863040,0.35275395,81773.0,81772.0,0.58157854]
["bitfinex-derivatives","BTCF0:USTF0",1743268863342,0.23040555,81773.0,81772.0,0.90062844]
["bitfinex-derivatives","BTCF0:USTF0",1743268863543,0.35275395,81773.0,81772.0,0.90062844]
["bitfinex-derivatives","BTCF0:USTF0",1743268864141,0.23040555,81773.0,81772.0,0.90062844]
["bitfinex-derivatives","BTCF0:USTF0",1743268864347,0.23046993,81773.0,81772.0,0.5342499]
["bitfinex-derivatives","BTCF0:USTF0",1743268864642,0.22878989,81773.0,81772.0,0.5342499]
["bitfinex-derivatives","BTCF0:USTF0",1743268865043,0.0001834,81781.0,81780.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743268865241,0.0001834,81781.0,81780.0,0.5402379]
["bitfinex-derivatives","BTCF0:USTF0",1743268865242,0.00194341,81781.0,81780.0,0.5402379]
["bitfinex-derivatives","BTCF0:USTF0",1743268865434,0.0001834,81781.0,81780.0,0.7426379]
["bitfinex-derivatives","BTCF0:USTF0",1743268866236,0.0021834,81781.0,81780.0,0.7426379]
["bitfinex-derivatives","BTCF0:USTF0",1743268866734,0.12627981,81781.0,81780.0,0.5402379]
["bitfinex-derivatives","BTCF0:USTF0",1743268867137,0.00394341,81781.0,81780.0,0.5402379]
["bitfinex-derivatives","BTCF0:USTF0",1743268867339,0.00394341,81781.0,81780.0,0.9010379]
["bitfinex-derivatives","BTCF0:USTF0",1743268867538,0.0021834,81781.0,81780.0,0.9010379]
["bitfinex-derivatives","BTCF0:USTF0",1743268868745,0.0611548,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743268869051,0.07427147,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743268869243,0.00180001,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743268869940,0.00680001,81799.0,81798.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1743268870146,0.00680001,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268870446,0.12910951,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268871843,0.12610951,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268872042,0.00380001,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268872244,0.12610951,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268872449,0.00580001,81799.0,81798.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1743268872951,0.00580001,81799.0,81798.0,0.91492078]
["bitfinex-derivatives","BTCF0:USTF0",1743268873139,0.00948537,81812.0,81806.0,0.1222991]
["bitfinex-derivatives","BTCF0:USTF0",1743268873446,0.0018634,81807.0,81806.0,0.1222991]
["bitfinex-derivatives","BTCF0:USTF0",1743268873848,0.0018634,81807.0,81806.0,0.5345991]
["bitfinex-derivatives","BTCF0:USTF0",1743268873849,0.124161,81807.0,81806.0,0.5345991]
["bitfinex-derivatives","BTCF0:USTF0",1743268874144,0.0018634,81807.0,81806.0,0.5345991]
["bitfinex-derivatives","BTCF0:USTF0",1743268874339,0.124161,81807.0,81806.0,0.5345991]
["bitfinex-derivatives","BTCF0:USTF0",1743268874643,0.12232,81792.0,81790.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1743268874848,0.1223125,81797.0,81796.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743268875047,0.12232,81792.0,81791.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743268875238,0.1223215,81791.0,81790.0,0.1225064]
["bitfinex-derivatives","BTCF0:USTF0",1743268875438,0.3273015,81791.0,81790.0,0.1225064]
["bitfinex-derivatives","BTCF0:USTF0",1743268875766,0.1223469,81774.0,81771.0,0.06166457]
["bitfinex-derivatives","BTCF0:USTF0",1743268875969,0.1223469,81774.0,81773.0,0.41462735]
["bitfinex-derivatives","BTCF0:USTF0",1743268876171,0.00168,81774.0,81773.0,0.41462735]
["bitfinex-derivatives","BTCF0:USTF0",1743268876369,0.00168,81774.0,81773.0,0.61112735]
["bitfinex-derivatives","BTCF0:USTF0",1743268877148,0.1223402,81779.0,81778.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268877444,0.00168,81779.0,81778.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268877949,0.00168,81779.0,81778.0,0.3414394]
["bitfinex-derivatives","BTCF0:USTF0",1743268878259,0.00168,81779.0,81778.0,0.7022394]
["bitfinex-derivatives","BTCF0:USTF0",1743268878448,0.0001834,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743268880350,0.0021834,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743268880741,0.0041834,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743268882052,0.1265183,81782.0,81781.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1743268882246,0.1223424,81778.0,81777.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743268882443,0.12406241,81778.0,81777.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743268882642,0.34186241,81778.0,81777.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743268882937,0.54366241,81778.0,81777.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743268883342,0.54466241,81778.0,81777.0,0.122341]
["bitfinex-derivatives","BTCF0:USTF0",1743268884352,0.1223499,81772.0,81771.0,0.41511882]
["bitfinex-derivatives","BTCF0:USTF0",1743268884551,0.1240299,81772.0,81771.0,0.41511882]
["bitfinex-derivatives","BTCF0:USTF0",1743268885146,0.5249299,81772.0,81771.0,0.41511882]
["bitfinex-derivatives","BTCF0:USTF0",1743268885553,0.5249299,81772.0,81771.0,0.41711882]
["bitfinex-derivatives","BTCF0:USTF0",1743268886256,0.5249299,81772.0,81771.0,0.41711952]
["bitfinex-derivatives","BTCF0:USTF0",1743268886751,0.53634307,81772.0,81771.0,0.29476812]
["bitfinex-derivatives","BTCF0:USTF0",1743268888759,0.1223723,81757.0,81756.0,0.2447448]
["bitfinex-derivatives","BTCF0:USTF0",1743268889260,0.0611847,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743268889554,0.2644647,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743268889753,0.20328,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743268890748,0.5383494,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743268890954,0.41598,81759.0,81758.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743268891457,0.41598,81759.0,81758.0,0.1263709]
["bitfinex-derivatives","BTCF0:USTF0",1743268891853,0.5383494,81759.0,81758.0,0.1303709]
["bitfinex-derivatives","BTCF0:USTF0",1743268892255,0.5383494,81759.0,81758.0,0.1283709]
["bitfinex-derivatives","BTCF0:USTF0",1743268892556,0.5383494,81759.0,81758.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1743268893662,0.5383494,81759.0,81758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743268893852,0.5383494,81759.0,81758.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1743268898151,0.5383494,81759.0,81758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743268898852,0.1223738,81756.0,81755.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1743268899061,0.1240538,81756.0,81755.0,0.00048926]
["bitfinex-derivatives","BTCF0:USTF0",1743268900164,0.1240538,81756.0,81755.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1743268901252,0.1223813,81751.0,81750.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1743268901450,0.0611965,81744.0,81740.0,0.3412963]
["bitfinex-derivatives","BTCF0:USTF0",1743268901653,0.1223948,81742.0,81741.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1743268901953,0.12411481,81742.0,81741.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1743268902262,0.21732001,81742.0,81741.0,0.3403963]
["bitfinex-derivatives","BTCF0:USTF0",1743268902452,0.21732001,81742.0,81741.0,0.5592963]
["bitfinex-derivatives","BTCF0:USTF0",1743268903163,0.00172001,81742.0,81741.0,0.9200963]
["bitfinex-derivatives","BTCF0:USTF0",1743268903461,0.0611855,81758.0,81746.0,0.1223888]
["bitfinex-derivatives","BTCF0:USTF0",1743268903462,0.1223878,81747.0,81746.0,0.1223888]
["bitfinex-derivatives","BTCF0:USTF0",1743268904051,0.1223878,81747.0,81746.0,0.3412888]
["bitfinex-derivatives","BTCF0:USTF0",1743268904856,0.1240678,81747.0,81746.0,0.3432888]
["bitfinex-derivatives","BTCF0:USTF0",1743268905459,0.00168,81747.0,81746.0,0.3432888]
["bitfinex-derivatives","BTCF0:USTF0",1743268906056,0.1240673,81747.0,81746.0,0.3432888]
["bitfinex-derivatives","BTCF0:USTF0",1743268906559,0.00168,81747.0,81746.0,0.3432888]
["bitfinex-derivatives","BTCF0:USTF0",1743268906757,0.0001834,81750.0,81749.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1743268906957,0.1242462,81750.0,81749.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1743268907262,0.0018634,81750.0,81749.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1743268907458,0.1242462,81750.0,81749.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1743268907965,0.1223873,81748.0,81747.0,0.1223864]
["bitfinex-derivatives","BTCF0:USTF0",1743268908160,0.1223948,81742.0,81741.0,0.3396925]
["bitfinex-derivatives","BTCF0:USTF0",1743268908362,0.1223978,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743268908666,0.1224158,81728.0,81727.0,0.4605306]
["bitfinex-derivatives","BTCF0:USTF0",1743268908870,0.12413581,81728.0,81727.0,0.4605306]
["bitfinex-derivatives","BTCF0:USTF0",1743268909364,0.13301708,81728.0,81727.0,0.4605306]
["bitfinex-derivatives","BTCF0:USTF0",1743268909959,0.13201708,81728.0,81727.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1743268910165,0.1224188,81726.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743268910366,0.1224218,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743268910565,0.15023604,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743268910883,0.35313604,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743268911070,0.35013604,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743268911664,0.35013604,81724.0,81723.0,0.00648946]
["bitfinex-derivatives","BTCF0:USTF0",1743268911962,0.1224457,81708.0,81694.0,0.18611617]
["bitfinex-derivatives","BTCF0:USTF0",1743268912162,0.15021994,81708.0,81707.0,0.12293675]
["bitfinex-derivatives","BTCF0:USTF0",1743268912359,0.15017994,81708.0,81707.0,0.12293675]
["bitfinex-derivatives","BTCF0:USTF0",1743268913170,0.15117994,81708.0,81707.0,0.12393675]
["bitfinex-derivatives","BTCF0:USTF0",1743268913774,0.16048614,81708.0,81707.0,0.12393675]
["bitfinex-derivatives","BTCF0:USTF0",1743268913977,0.15948614,81708.0,81707.0,0.12393675]
["bitfinex-derivatives","BTCF0:USTF0",1743268914768,0.02773424,81708.0,81707.0,0.12393675]
["bitfinex-derivatives","BTCF0:USTF0",1743268915267,0.02648551,81708.0,81707.0,0.12393675]
["bitfinex-derivatives","BTCF0:USTF0",1743268915465,0.01206702,81717.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743268915659,0.00194353,81716.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743268915863,0.01204079,81716.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743268916465,0.00018352,81716.0,81715.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743268916868,0.10808595,81719.0,81718.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1743268917175,0.3608,81738.0,81718.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1743268917176,0.00909222,81747.0,81734.0,0.1224068]
["bitfinex-derivatives","BTCF0:USTF0",1743268917372,0.00168008,81735.0,81734.0,0.4832068]
["bitfinex-derivatives","BTCF0:USTF0",1743268917571,0.0004,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268917870,0.00156,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268918073,0.01346519,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268918660,0.01845943,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268919972,0.01845943,81748.0,81747.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1743268920476,0.02245943,81748.0,81747.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1743268920677,0.02245943,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743268920978,0.22675943,81748.0,81747.0,0.1223873]
["bitfinex-derivatives","BTCF0:USTF0",1743268921174,0.02245943,81748.0,81747.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1743268921380,0.01056,81748.0,81747.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1743268921678,0.00956,81748.0,81747.0,0.1230273]
["bitfinex-derivatives","BTCF0:USTF0",1743268921976,0.00956,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268922674,0.02199679,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268922881,0.02599679,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268923386,0.00956,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268923874,0.0084,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268924480,1e-08,81748.0,81747.0,0.3275273]
["bitfinex-derivatives","BTCF0:USTF0",1743268925184,0.122337,81781.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268925481,0.37455832,81780.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268925677,0.49689622,81780.0,81779.0,0.1229794]
["bitfinex-derivatives","BTCF0:USTF0",1743268925897,0.49689622,81780.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268926085,0.49689622,81780.0,81779.0,0.1230194]
["bitfinex-derivatives","BTCF0:USTF0",1743268926273,0.50189622,81780.0,81779.0,0.1230194]
["bitfinex-derivatives","BTCF0:USTF0",1743268926581,0.37955832,81780.0,81779.0,0.3315194]
["bitfinex-derivatives","BTCF0:USTF0",1743268926774,0.01875832,81780.0,81779.0,0.3315194]
["bitfinex-derivatives","BTCF0:USTF0",1743268927078,0.00676,81780.0,81779.0,0.3315194]
["bitfinex-derivatives","BTCF0:USTF0",1743268927781,0.01176,81780.0,81779.0,0.3325194]
["bitfinex-derivatives","BTCF0:USTF0",1743268928675,0.37256,81780.0,81779.0,0.3325194]
["bitfinex-derivatives","BTCF0:USTF0",1743268928876,0.4948979,81780.0,81779.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743268929074,0.0611725,81776.0,81773.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1743268929274,0.1223469,81774.0,81773.0,0.5407674]
["bitfinex-derivatives","BTCF0:USTF0",1743268929586,0.5370454,81775.0,81774.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1743268929882,0.56515089,81775.0,81774.0,0.3409869]
["bitfinex-derivatives","BTCF0:USTF0",1743268930082,0.56515089,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268930582,0.54869213,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268931079,0.33619213,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268931286,0.01164673,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268931482,0.13399213,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268932080,0.01464673,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268932579,0.003,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268932887,0.007,81775.0,81774.0,0.5406869]
["bitfinex-derivatives","BTCF0:USTF0",1743268933587,0.4219557,81798.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268933588,0.0611589,81794.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268933783,0.1989,81792.0,81779.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1743268933992,0.1989,81792.0,81779.0,0.5484794]
["bitfinex-derivatives","BTCF0:USTF0",1743268934178,0.0611638,81787.0,81779.0,0.5484794]
["bitfinex-derivatives","BTCF0:USTF0",1743268934379,0.1989,81786.0,81779.0,0.5484794]
["bitfinex-derivatives","BTCF0:USTF0",1743268934886,0.1267379,81780.0,81779.0,0.5484794]
["bitfinex-derivatives","BTCF0:USTF0",1743268935082,0.1281779,81780.0,81779.0,0.5484794]
["bitfinex-derivatives","BTCF0:USTF0",1743268935288,0.1281779,81780.0,81779.0,0.1229794]
["bitfinex-derivatives","BTCF0:USTF0",1743268935482,0.1331779,81780.0,81779.0,0.1229794]
["bitfinex-derivatives","BTCF0:USTF0",1743268935682,0.1429186,81780.0,81779.0,0.1229794]
["bitfinex-derivatives","BTCF0:USTF0",1743268935978,0.01084,81780.0,81779.0,0.5271794]
["bitfinex-derivatives","BTCF0:USTF0",1743268936176,0.0094,81780.0,81779.0,0.5271794]
["bitfinex-derivatives","BTCF0:USTF0",1743268936780,0.01088,81780.0,81779.0,0.5271794]
["bitfinex-derivatives","BTCF0:USTF0",1743268936986,0.0094,81780.0,81779.0,0.5271794]
["bitfinex-derivatives","BTCF0:USTF0",1743268937375,0.1331779,81780.0,81779.0,0.5271794]
["bitfinex-derivatives","BTCF0:USTF0",1743268937575,0.1331779,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268938384,0.1311779,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268938587,0.3372779,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268938984,0.1281779,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268939192,0.00384,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268939393,0.00784,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268939583,0.0064,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268939778,0.00780001,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268939979,0.00380001,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268940180,0.00780001,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268940381,0.0064,81780.0,81779.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1743268941590,0.00018352,81788.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1743268941892,0.0004,81796.0,81795.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1743268942078,0.00176,81796.0,81795.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1743268942285,0.3608,81805.0,81797.0,0.1223125]
["bitfinex-derivatives","BTCF0:USTF0",1743268942483,0.3618,81798.0,81797.0,0.1229925]
["bitfinex-derivatives","BTCF0:USTF0",1743268944789,0.001,81798.0,81797.0,0.1229925]
["bitfinex-derivatives","BTCF0:USTF0",1743268945182,0.0001834,81806.0,81805.0,0.1223005]
["bitfinex-derivatives","BTCF0:USTF0",1743268945388,0.0004,81812.0,81811.0,0.1222916]
["bitfinex-derivatives","BTCF0:USTF0",1743268945588,0.00104,81812.0,81811.0,0.1229316]
["bitfinex-derivatives","BTCF0:USTF0",1743268946181,0.00104,81812.0,81811.0,0.5402316]
["bitfinex-derivatives","BTCF0:USTF0",1743268947295,0.21438179,81836.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1743268947486,0.2054,81834.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268947688,0.0012,81828.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268947895,0.0004,81828.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268948402,0.1234662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268948595,0.1274662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268948897,0.0052,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268949094,0.0044,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268949298,0.0052,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268950094,0.3447662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268950888,0.2225,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268952094,0.5441662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268952301,0.5441662,81828.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268952492,0.5441662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268952692,0.4219,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268952892,0.5441662,81828.0,81827.0,0.4838677]
["bitfinex-derivatives","BTCF0:USTF0",1743268954303,0.5441662,81828.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268954898,0.5441662,81828.0,81827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743268955095,0.5441662,81828.0,81827.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1743268958102,0.0611374,81823.0,81822.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1743268958308,0.0618574,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268958598,0.4812574,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268959208,0.42012,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268959895,0.42212,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268960298,0.5443936,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268961398,0.42412,81823.0,81822.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1743268961806,0.0004,81828.0,81827.0,0.1222677]
["bitfinex-derivatives","BTCF0:USTF0",1743268962007,0.0004,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268962196,0.00116,81828.0,81827.0,0.5382277]
["bitfinex-derivatives","BTCF0:USTF0",1743268962897,0.1254262,81828.0,81827.0,0.5382277]
["bitfinex-derivatives","BTCF0:USTF0",1743268963299,0.00316,81828.0,81827.0,0.3276277]
["bitfinex-derivatives","BTCF0:USTF0",1743268963703,0.00316,81828.0,81827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268963704,0.34261904,81828.0,81827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268964008,0.78512636,81828.0,81827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268964395,0.78512774,81828.0,81827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268964600,0.78512774,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268964797,0.80129356,81828.0,81827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743268965403,0.80129356,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268965806,0.78515306,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268966510,0.78315306,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268967805,0.23028686,81828.0,81827.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1743268968015,0.1976,81843.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1743268968308,0.0004,81844.0,81843.0,0.1222438]
["bitfinex-derivatives","BTCF0:USTF0",1743268968505,0.0014,81844.0,81843.0,0.4840438]
["bitfinex-derivatives","BTCF0:USTF0",1743268968815,0.00144001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268969708,0.12368231,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268969907,0.12468231,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268970308,0.00244001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268970503,0.21154001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268970714,0.42504001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268970918,0.54728231,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268971102,0.00244001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268971301,0.0014,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268972114,0.12476231,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268972908,0.00252001,81844.0,81843.0,0.8985438]
["bitfinex-derivatives","BTCF0:USTF0",1743268973107,0.2004,81860.0,81851.0,0.1222318]
["bitfinex-derivatives","BTCF0:USTF0",1743268973310,0.2004,81860.0,81853.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1743268973618,0.00140001,81854.0,81853.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1743268973906,0.2004,81860.0,81859.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1743268974112,0.20172,81860.0,81859.0,0.4843399]
["bitfinex-derivatives","BTCF0:USTF0",1743268974606,0.0004,81876.0,81859.0,0.4843399]
["bitfinex-derivatives","BTCF0:USTF0",1743268974807,0.1961,81874.0,81873.0,0.4829975]
["bitfinex-derivatives","BTCF0:USTF0",1743268975112,0.19750001,81874.0,81873.0,0.4843575]
["bitfinex-derivatives","BTCF0:USTF0",1743268975816,0.52609751,81874.0,81873.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743268977200,0.52609751,81874.0,81873.0,0.484359]
["bitfinex-derivatives","BTCF0:USTF0",1743268978002,0.53775832,81874.0,81873.0,0.484359]
["bitfinex-derivatives","BTCF0:USTF0",1743268978209,0.53775832,81874.0,81873.0,0.123559]
["bitfinex-derivatives","BTCF0:USTF0",1743268978423,0.53775832,81874.0,81873.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743268980804,0.53775832,81874.0,81873.0,0.123519]
["bitfinex-derivatives","BTCF0:USTF0",1743268982016,0.53775832,81874.0,81873.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743268982206,0.53770569,81874.0,81873.0,0.123519]
["bitfinex-derivatives","BTCF0:USTF0",1743268982408,0.01300819,81874.0,81873.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743268982610,0.0004,81876.0,81875.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1743268982809,0.00172,81876.0,81875.0,0.123516]
["bitfinex-derivatives","BTCF0:USTF0",1743268983010,0.0004,81876.0,81875.0,0.123516]
["bitfinex-derivatives","BTCF0:USTF0",1743268984611,0.0004,81876.0,81875.0,0.484316]
["bitfinex-derivatives","BTCF0:USTF0",1743268984918,0.0004,81876.0,81875.0,0.123516]
["bitfinex-derivatives","BTCF0:USTF0",1743268985410,0.0196139,81883.0,81875.0,0.3068005]
["bitfinex-derivatives","BTCF0:USTF0",1743268985612,0.0209339,81883.0,81875.0,0.3678958]
["bitfinex-derivatives","BTCF0:USTF0",1743268986119,0.0196139,81883.0,81879.0,0.2443727]
["bitfinex-derivatives","BTCF0:USTF0",1743268986317,0.0196139,81883.0,81879.0,0.2457727]
["bitfinex-derivatives","BTCF0:USTF0",1743268986509,0.0196139,81883.0,81881.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1743268986822,0.0196139,81883.0,81881.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1743268987817,0.00944695,81882.0,81881.0,0.1235055]
["bitfinex-derivatives","BTCF0:USTF0",1743268988517,0.00944695,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268988911,0.01016695,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268989723,0.00944695,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268991517,0.00945415,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268991722,0.00945415,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268992119,0.01077415,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268992513,0.01077415,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268992727,0.00945415,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268993228,0.00945415,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268993620,0.00945415,81882.0,81881.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1743268994322,0.00945415,81882.0,81881.0,0.334807]
["bitfinex-derivatives","BTCF0:USTF0",1743268995223,0.00945415,81882.0,81881.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1743268995536,0.02106646,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268995718,0.02242646,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268995921,0.03851443,81882.0,81881.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743268997232,0.03851443,81882.0,81871.0,0.12238409]
["bitfinex-derivatives","BTCF0:USTF0",1743268997417,0.34986331,81881.0,81871.0,0.12374409]
["bitfinex-derivatives","BTCF0:USTF0",1743268997617,0.03715443,81880.0,81871.0,0.24594509]
["bitfinex-derivatives","BTCF0:USTF0",1743268997824,0.03715443,81879.0,81871.0,0.12374409]
["bitfinex-derivatives","BTCF0:USTF0",1743268998034,0.3608,81877.0,81871.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1743268998329,0.25035443,81876.0,81871.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1743268998628,0.03715443,81875.0,81871.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1743268998835,0.03715443,81874.0,81871.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1743268999133,0.03715443,81874.0,81855.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743268999134,0.3608,81872.0,81855.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743268999331,0.10050888,81870.0,81860.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1743268999523,0.03715443,81869.0,81862.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1743268999718,0.04474409,81868.0,81862.0,0.0620274]
["bitfinex-derivatives","BTCF0:USTF0",1743269000034,0.03715443,81867.0,81862.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269000226,0.24695443,81866.0,81862.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1743269000427,0.03715443,81865.0,81862.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1743269000626,0.03715443,81864.0,81862.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1743269000940,0.03715443,81863.0,81862.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269001127,0.25107443,81863.0,81860.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743269001323,0.24695443,81862.0,81860.0,0.4495938]
["bitfinex-derivatives","BTCF0:USTF0",1743269001525,0.03715443,81861.0,81860.0,0.3273769]
["bitfinex-derivatives","BTCF0:USTF0",1743269001829,0.03807443,81861.0,81860.0,0.3273769]
["bitfinex-derivatives","BTCF0:USTF0",1743269002333,0.03807443,81861.0,81860.0,0.5403769]
["bitfinex-derivatives","BTCF0:USTF0",1743269006031,0.04471681,81861.0,81860.0,0.5403769]
["bitfinex-derivatives","BTCF0:USTF0",1743269006332,0.04624067,81861.0,81860.0,0.5403769]
["bitfinex-derivatives","BTCF0:USTF0",1743269006725,0.04716067,81861.0,81860.0,0.5403769]
["bitfinex-derivatives","BTCF0:USTF0",1743269007930,0.04716067,81861.0,81860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1743269008131,0.04716067,81861.0,81860.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1743269009430,0.06592413,81861.0,81860.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1743269009830,0.06592413,81861.0,81860.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1743269010033,0.06659782,81861.0,81860.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1743269010733,0.06659723,81861.0,81860.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1743269011125,0.06659723,81861.0,81860.0,0.6881784]
["bitfinex-derivatives","BTCF0:USTF0",1743269011526,0.06659723,81861.0,81860.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1743269011734,0.06659723,81861.0,81860.0,1.0989784]
["bitfinex-derivatives","BTCF0:USTF0",1743269011735,0.0469149,81861.0,81860.0,1.0989784]
["bitfinex-derivatives","BTCF0:USTF0",1743269012135,0.03935252,81861.0,81860.0,1.0989784]
["bitfinex-derivatives","BTCF0:USTF0",1743269012439,0.02774021,81861.0,81860.0,1.0989784]
["bitfinex-derivatives","BTCF0:USTF0",1743269012939,0.14360242,81865.0,81864.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1743269013138,0.1793605,81870.0,81869.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1743269013435,0.1800005,81870.0,81869.0,0.4839249]
["bitfinex-derivatives","BTCF0:USTF0",1743269013837,0.00064,81870.0,81869.0,0.6915249]
["bitfinex-derivatives","BTCF0:USTF0",1743269014039,0.00018329,81873.0,81872.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743269014226,0.00018329,81873.0,81872.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1743269014539,0.00018329,81873.0,81872.0,0.3308005]
["bitfinex-derivatives","BTCF0:USTF0",1743269015125,0.21438179,81886.0,81872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743269015337,0.21530179,81886.0,81885.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1743269015636,0.21622179,81886.0,81885.0,0.4839011]
["bitfinex-derivatives","BTCF0:USTF0",1743269015840,0.21530179,81886.0,81885.0,0.4839011]
["bitfinex-derivatives","BTCF0:USTF0",1743269016035,0.21438179,81886.0,81885.0,0.4839011]
["bitfinex-derivatives","BTCF0:USTF0",1743269016230,0.21438179,81886.0,81885.0,0.6793011]
["bitfinex-derivatives","BTCF0:USTF0",1743269016932,0.24978426,81898.0,81885.0,0.56718052]
["bitfinex-derivatives","BTCF0:USTF0",1743269017137,0.25070426,81898.0,81896.0,0.2443264]
["bitfinex-derivatives","BTCF0:USTF0",1743269017334,0.25070426,81898.0,81897.0,0.5156632]
["bitfinex-derivatives","BTCF0:USTF0",1743269017527,0.25070426,81898.0,81897.0,0.5166232]
["bitfinex-derivatives","BTCF0:USTF0",1743269017725,0.25070426,81898.0,81897.0,0.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1743269018439,0.25070426,81898.0,81897.0,0.52668372]
["bitfinex-derivatives","BTCF0:USTF0",1743269019343,0.20952,81898.0,81897.0,0.52668372]
["bitfinex-derivatives","BTCF0:USTF0",1743269020036,0.00092,81898.0,81897.0,0.52668372]
["bitfinex-derivatives","BTCF0:USTF0",1743269020340,0.4097,81898.0,81897.0,0.52668372]
["bitfinex-derivatives","BTCF0:USTF0",1743269020541,0.11196409,81900.0,81899.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1743269020839,0.11288409,81900.0,81899.0,0.13314072]
["bitfinex-derivatives","BTCF0:USTF0",1743269021138,0.10092,81900.0,81899.0,0.13314072]
["bitfinex-derivatives","BTCF0:USTF0",1743269021336,0.1,81900.0,81899.0,0.13314072]
["bitfinex-derivatives","BTCF0:USTF0",1743269023339,0.15,81930.0,81904.0,0.0610759]
["bitfinex-derivatives","BTCF0:USTF0",1743269023534,0.2078,81918.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269023736,0.20844,81918.0,81917.0,0.3264333]
["bitfinex-derivatives","BTCF0:USTF0",1743269023930,0.22069413,81918.0,81917.0,0.3264333]
["bitfinex-derivatives","BTCF0:USTF0",1743269024137,0.22069413,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269024340,0.20844,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269024844,0.21794588,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269025442,0.22993588,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269025642,0.22993588,81918.0,81917.0,0.21528052]
["bitfinex-derivatives","BTCF0:USTF0",1743269025830,0.22993782,81918.0,81917.0,0.21528052]
["bitfinex-derivatives","BTCF0:USTF0",1743269026038,0.22993782,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269026740,0.22939196,81918.0,81917.0,0.33741382]
["bitfinex-derivatives","BTCF0:USTF0",1743269026947,0.23826732,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269027142,0.22947196,81918.0,81917.0,0.01006052]
["bitfinex-derivatives","BTCF0:USTF0",1743269027347,0.2512857,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269027544,0.23900748,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269028052,0.25128193,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269028847,0.25128193,81918.0,81917.0,0.13311382]
["bitfinex-derivatives","BTCF0:USTF0",1743269029145,0.23900748,81918.0,81917.0,0.13311382]
["bitfinex-derivatives","BTCF0:USTF0",1743269030049,0.22947196,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269030238,0.24167517,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269030442,0.22072321,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269030954,0.23009739,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269031138,0.2425213,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269031447,0.2425213,81918.0,81917.0,0.01006052]
["bitfinex-derivatives","BTCF0:USTF0",1743269032544,0.2425213,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269032742,0.2425213,81918.0,81917.0,0.01006052]
["bitfinex-derivatives","BTCF0:USTF0",1743269032933,0.2425213,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269034034,0.23031809,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269034448,0.24232188,81918.0,81917.0,0.01098052]
["bitfinex-derivatives","BTCF0:USTF0",1743269039351,1.33439591,81918.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269039544,0.10050888,81902.0,81892.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743269039842,0.4098,81901.0,81892.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743269040048,0.01206054,81900.0,81893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743269040244,0.01206054,81899.0,81893.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1743269040448,0.01206054,81898.0,81893.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1743269040751,0.01274054,81898.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269041049,0.21756054,81897.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269041245,0.01209036,81896.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269041441,0.01209036,81895.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269041642,0.21823036,81895.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269041838,0.21139036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269042041,0.21203036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269042243,0.01273036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269042443,0.01273036,81894.0,81893.0,0.5297091]
["bitfinex-derivatives","BTCF0:USTF0",1743269042654,0.01281036,81894.0,81893.0,0.5297091]
["bitfinex-derivatives","BTCF0:USTF0",1743269043650,0.01281036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269043844,0.21041036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269044040,0.21041036,81894.0,81893.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743269044437,0.01281036,81894.0,81893.0,0.5170091]
["bitfinex-derivatives","BTCF0:USTF0",1743269044648,0.01209036,81894.0,81893.0,0.5170091]
["bitfinex-derivatives","BTCF0:USTF0",1743269044849,0.01273036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269045044,0.21033036,81894.0,81893.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743269046253,0.21033036,81894.0,81893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269046450,0.21033036,81894.0,81889.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743269046651,0.22409036,81893.0,81889.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1743269046852,0.01497632,81890.0,81877.0,0.21891367]
["bitfinex-derivatives","BTCF0:USTF0",1743269047048,0.23256668,81889.0,81883.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1743269047256,0.01209036,81888.0,81883.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1743269047451,0.22129036,81888.0,81884.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743269047757,0.42969036,81887.0,81884.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743269047956,0.01209036,81886.0,81884.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743269048258,0.01293036,81886.0,81884.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743269048450,0.00084,81886.0,81885.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1743269048653,0.01290553,81886.0,81885.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1743269048854,0.01290553,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269049448,0.01290553,81886.0,81885.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1743269049655,0.01290553,81886.0,81885.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1743269049852,0.01290553,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269050664,0.01690553,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269052070,0.42610553,81886.0,81885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269053157,0.78690553,81886.0,81877.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743269053363,0.3608,81879.0,81877.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743269053574,0.78440553,81878.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743269053774,0.3608,81870.0,81867.0,0.00168859]
["bitfinex-derivatives","BTCF0:USTF0",1743269053975,0.40786553,81869.0,81868.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743269054170,0.40906554,81869.0,81868.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743269055376,0.42133324,81869.0,81868.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743269055576,0.42233324,81869.0,81868.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743269055780,0.42333324,81869.0,81868.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743269057084,0.42233324,81869.0,81868.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743269057286,0.42533324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269057790,0.42633324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269057982,0.42333324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269058291,0.42633324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269058789,0.42333324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269058977,0.42633324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269059884,0.42633324,81869.0,81868.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743269060483,0.62953324,81869.0,81868.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743269060882,0.62953324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269061088,0.62753324,81869.0,81868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269061392,0.63856453,81869.0,81864.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1743269061683,0.01206553,81868.0,81855.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743269061989,0.3608,81862.0,81855.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743269062286,0.59136553,81861.0,81855.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743269062482,0.01206553,81860.0,81855.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743269062685,0.01382554,81860.0,81855.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1743269062881,0.83746553,81859.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743269063184,0.83746553,81859.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269063185,0.3608,81852.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269063486,0.62856553,81851.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269063682,0.01206553,81850.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269063887,0.1668,81849.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269064082,0.01206553,81848.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269064385,0.00947723,81847.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269064689,0.02154276,81846.0,81845.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743269065192,0.44500031,81846.0,81845.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743269065385,0.43293478,81846.0,81845.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743269065581,0.44517365,81846.0,81845.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743269066286,0.43569888,81846.0,81845.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743269067495,0.44513965,81846.0,81845.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743269068984,0.44513965,81846.0,81838.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743269069190,0.38249048,81845.0,81838.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743269069386,0.43089048,81844.0,81838.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1743269069587,0.43089048,81844.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269069588,0.02169048,81843.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269069794,0.3608,81837.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269069990,0.38499048,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269070185,0.5902667,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269070495,0.60678815,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269070792,0.60478815,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269071001,0.60503282,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269071186,0.80253282,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743269071392,0.80253282,81836.0,81835.0,0.00148879]
["bitfinex-derivatives","BTCF0:USTF0",1743269071695,1.13966029,81836.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269071883,0.3608,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269072088,0.41021688,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269072694,0.4180531,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269072888,0.41832725,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269073091,0.41732725,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269073398,0.58359934,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269074496,0.41679934,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269074700,0.05699934,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269075186,0.04916312,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269075388,0.46296312,81828.0,81827.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1743269076498,0.99413953,81828.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743269076697,0.3608,81820.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269076891,0.80154673,81819.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269077086,0.02234673,81818.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269077296,0.02234673,81817.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269077497,0.01225165,81816.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269077691,0.00825165,81815.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269077897,0.41256001,81815.0,81812.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743269078396,0.0095934,81814.0,81812.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743269078595,0.0095934,81813.0,81812.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743269078801,0.01135341,81813.0,81812.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743269079206,0.01135341,81813.0,81812.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1743269079891,0.01135341,81813.0,81812.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743269080091,0.01135341,81813.0,81812.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1743269081092,0.20705341,81813.0,81812.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1743269081594,0.21457392,81813.0,81812.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1743269082005,0.21457392,81813.0,81812.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743269082196,0.21457392,81813.0,81812.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1743269082496,0.24547152,81813.0,81812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269082702,0.05,81811.0,81807.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743269082899,0.23619358,81810.0,81807.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743269083090,0.01491662,81808.0,81807.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743269083292,0.84895359,81808.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269083492,0.3608,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269083803,0.38821696,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269084396,0.39573747,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269085001,0.39973747,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269085304,1.02915409,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269085700,1.03551578,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269086101,1.03551719,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743269086291,0.66972028,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269086496,0.67472028,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269087400,0.65979912,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269087704,0.68682618,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269088088,0.67190294,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269089701,0.05740294,81804.0,81803.0,0.12233967]
["bitfinex-derivatives","BTCF0:USTF0",1743269089898,0.05556294,81804.0,81803.0,0.12233967]
["bitfinex-derivatives","BTCF0:USTF0",1743269090105,0.05556294,81804.0,81803.0,0.39733617]
["bitfinex-derivatives","BTCF0:USTF0",1743269090507,0.03916749,81804.0,81803.0,0.20323617]
["bitfinex-derivatives","BTCF0:USTF0",1743269090701,0.0409275,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269091002,0.4490275,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269091508,0.46528567,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269093506,0.4490275,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269094502,0.44150699,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269095310,0.44103365,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269096299,0.85023365,81804.0,81803.0,3.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743269096702,1.01695365,81804.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743269096902,0.02217364,81803.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269097098,0.3608,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269097305,0.38458779,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269097698,0.80148779,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269098204,0.59388779,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269098507,0.38458779,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269099315,0.02378779,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269099513,0.04440931,81788.0,81787.0,0.12281657]
["bitfinex-derivatives","BTCF0:USTF0",1743269099709,0.02943714,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269099910,0.04440785,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269100416,0.02943714,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269100614,0.03043714,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269101513,0.03043714,81788.0,81787.0,0.53431657]
["bitfinex-derivatives","BTCF0:USTF0",1743269101718,0.02867713,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269102311,0.0362299,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269102516,0.04622653,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269103107,0.40702653,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269103317,0.40878654,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269104111,0.40868394,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269104312,0.04788394,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269104504,0.04612393,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269104810,0.03857116,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269105712,0.39937116,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269105917,0.40113117,81788.0,81787.0,0.41198907]
["bitfinex-derivatives","BTCF0:USTF0",1743269106504,0.40113117,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743269107316,0.40113117,81788.0,81762.0,0.21891367]
["bitfinex-derivatives","BTCF0:USTF0",1743269107317,1.08259924,81788.0,81762.0,0.21891367]
["bitfinex-derivatives","BTCF0:USTF0",1743269107515,0.3608,81775.0,81772.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743269107713,0.43349386,81774.0,81773.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743269107918,0.43533386,81774.0,81773.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743269108321,0.44292129,81774.0,81773.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743269108515,0.63902129,81774.0,81773.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743269108719,0.65542667,81774.0,81773.0,0.18636287]
["bitfinex-derivatives","BTCF0:USTF0",1743269109413,0.46032667,81774.0,81773.0,0.18636287]
["bitfinex-derivatives","BTCF0:USTF0",1743269109620,0.0327316,81774.0,81773.0,0.66951127]
["bitfinex-derivatives","BTCF0:USTF0",1743269109917,0.0318916,81774.0,81773.0,0.66951127]
["bitfinex-derivatives","BTCF0:USTF0",1743269110127,0.0318916,81774.0,81773.0,0.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1743269110511,0.02430417,81774.0,81773.0,0.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1743269111519,0.02281115,81774.0,81773.0,0.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1743269111714,0.01529857,81774.0,81773.0,0.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1743269112015,0.1076477,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1743269113323,0.1096477,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1743269113624,0.1106477,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1743269114013,0.003,81777.0,81776.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1743269114722,0.003,81777.0,81773.0,0.75176287]
["bitfinex-derivatives","BTCF0:USTF0",1743269114922,0.003,81777.0,81775.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1743269115124,0.00476001,81777.0,81776.0,0.3235439]
["bitfinex-derivatives","BTCF0:USTF0",1743269115516,0.00476001,81777.0,81776.0,0.5298439]
["bitfinex-derivatives","BTCF0:USTF0",1743269115822,0.00276001,81777.0,81776.0,0.5298439]
["bitfinex-derivatives","BTCF0:USTF0",1743269116028,0.00376001,81777.0,81776.0,0.5298439]
["bitfinex-derivatives","BTCF0:USTF0",1743269116322,0.002,81777.0,81776.0,0.5298439]
["bitfinex-derivatives","BTCF0:USTF0",1743269116521,0.001,81777.0,81776.0,0.5298439]
["bitfinex-derivatives","BTCF0:USTF0",1743269117231,0.001,81777.0,81776.0,0.8906439]
["bitfinex-derivatives","BTCF0:USTF0",1743269117825,0.1076477,81785.0,81778.0,0.1835012]
["bitfinex-derivatives","BTCF0:USTF0",1743269118026,0.31604771,81785.0,81778.0,0.2446694]
["bitfinex-derivatives","BTCF0:USTF0",1743269118321,0.2088,81784.0,81780.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1743269118525,0.21056001,81784.0,81782.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1743269118721,0.21056001,81784.0,81783.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743269119235,0.41716001,81784.0,81783.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743269119630,0.41816001,81784.0,81783.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743269119818,0.41916001,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269120014,0.00376001,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269120921,0.11140771,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269121121,0.11240771,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269121322,0.11340771,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269121930,0.12538791,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269122418,0.12438791,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269122621,0.12439299,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269122930,0.12339299,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269123126,0.12439299,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269124233,0.01674529,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269124531,0.01680622,81784.0,81783.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1743269125633,0.01680622,81784.0,81783.0,0.6783334]
["bitfinex-derivatives","BTCF0:USTF0",1743269125833,0.01504621,81784.0,81783.0,0.6783334]
["bitfinex-derivatives","BTCF0:USTF0",1743269126423,0.01504621,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269126628,0.01684622,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269127136,0.01504621,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269127429,0.01304621,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269127630,0.01204621,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269128925,0.01380622,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269129837,0.01204621,81784.0,81783.0,0.8448134]
["bitfinex-derivatives","BTCF0:USTF0",1743269130237,0.01204621,81784.0,81783.0,1.0578134]
["bitfinex-derivatives","BTCF0:USTF0",1743269130625,0.01513802,81788.0,81787.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1743269130832,0.01513802,81788.0,81786.0,0.0611644]
["bitfinex-derivatives","BTCF0:USTF0",1743269130833,0.1076477,81792.0,81790.0,0.1834829]
["bitfinex-derivatives","BTCF0:USTF0",1743269131034,0.10940771,81792.0,81791.0,0.3353215]
["bitfinex-derivatives","BTCF0:USTF0",1743269131339,0.18000961,81800.0,81793.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1743269131530,0.18000961,81800.0,81799.0,0.1223095]
["bitfinex-derivatives","BTCF0:USTF0",1743269131727,0.18000961,81800.0,81799.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1743269131728,0.00132,81800.0,81799.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1743269131938,0.00132,81800.0,81799.0,0.3360295]
["bitfinex-derivatives","BTCF0:USTF0",1743269132135,0.00132,81800.0,81799.0,0.6968295]
["bitfinex-derivatives","BTCF0:USTF0",1743269132338,0.18000961,81803.0,81802.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1743269132635,0.2152954,81810.0,81809.0,0.1222946]
["bitfinex-derivatives","BTCF0:USTF0",1743269132831,0.2166154,81810.0,81809.0,0.1229746]
["bitfinex-derivatives","BTCF0:USTF0",1743269133033,0.2166154,81810.0,81809.0,0.5258746]
["bitfinex-derivatives","BTCF0:USTF0",1743269133732,0.2166154,81810.0,81809.0,0.6758746]
["bitfinex-derivatives","BTCF0:USTF0",1743269133935,0.32037293,81824.0,81813.0,0.1222886]
["bitfinex-derivatives","BTCF0:USTF0",1743269134134,0.25062426,81814.0,81813.0,0.1229286]
["bitfinex-derivatives","BTCF0:USTF0",1743269135236,0.25562426,81814.0,81813.0,0.1239286]
["bitfinex-derivatives","BTCF0:USTF0",1743269135536,0.00584,81814.0,81813.0,0.1239286]
["bitfinex-derivatives","BTCF0:USTF0",1743269135735,0.005,81814.0,81813.0,0.1239286]
["bitfinex-derivatives","BTCF0:USTF0",1743269136927,0.01,81814.0,81813.0,0.1249286]
["bitfinex-derivatives","BTCF0:USTF0",1743269137136,0.0001834,81822.0,81820.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1743269137330,0.0001834,81822.0,81821.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743269137634,0.0001834,81822.0,81821.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743269138240,0.0001834,81822.0,81821.0,0.5405166]
["bitfinex-derivatives","BTCF0:USTF0",1743269138436,0.0111834,81822.0,81821.0,0.5405166]
["bitfinex-derivatives","BTCF0:USTF0",1743269140145,0.0061834,81822.0,81821.0,0.5405166]
["bitfinex-derivatives","BTCF0:USTF0",1743269140344,0.0091834,81822.0,81821.0,0.5405166]
["bitfinex-derivatives","BTCF0:USTF0",1743269141031,0.0051834,81822.0,81821.0,0.5405166]
["bitfinex-derivatives","BTCF0:USTF0",1743269141338,0.2058,81836.0,81826.0,0.0611345]
["bitfinex-derivatives","BTCF0:USTF0",1743269141636,0.20668,81836.0,81835.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1743269141844,0.20668,81836.0,81835.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1743269142743,0.20668,81836.0,81835.0,0.3198757]
["bitfinex-derivatives","BTCF0:USTF0",1743269143334,0.00188,81836.0,81835.0,0.5192757]
["bitfinex-derivatives","BTCF0:USTF0",1743269143841,0.0005834,81844.0,81840.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1743269144139,0.0005834,81844.0,81843.0,0.1222438]
["bitfinex-derivatives","BTCF0:USTF0",1743269144338,0.0005834,81844.0,81843.0,0.5276038]
["bitfinex-derivatives","BTCF0:USTF0",1743269144941,0.2116,81854.0,81850.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1743269145133,0.21228,81854.0,81852.0,0.1222288]
["bitfinex-derivatives","BTCF0:USTF0",1743269145336,0.21228,81854.0,81853.0,0.3221288]
["bitfinex-derivatives","BTCF0:USTF0",1743269145538,0.3608,81867.0,81858.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1743269145849,0.2116,81866.0,81859.0,0.3221199]
["bitfinex-derivatives","BTCF0:USTF0",1743269146139,0.2116,81866.0,81859.0,0.3228799]
["bitfinex-derivatives","BTCF0:USTF0",1743269147034,0.2066,81865.0,81859.0,0.3228799]
["bitfinex-derivatives","BTCF0:USTF0",1743269147245,0.00116,81860.0,81859.0,0.3228799]
["bitfinex-derivatives","BTCF0:USTF0",1743269147429,0.00116,81860.0,81859.0,0.5306799]
["bitfinex-derivatives","BTCF0:USTF0",1743269150935,0.52688,81891.0,81873.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1743269151136,0.3608,81880.0,81874.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1743269151338,0.01566698,81876.0,81874.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269151541,0.00136001,81876.0,81874.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269151735,0.00136001,81876.0,81868.0,0.1833067]
["bitfinex-derivatives","BTCF0:USTF0",1743269152037,0.00136001,81876.0,81873.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1743269152242,0.00136001,81876.0,81874.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743269152433,0.00136001,81876.0,81874.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1743269152643,0.00136001,81876.0,81874.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269152835,0.01609609,81876.0,81874.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269153039,0.01609609,81876.0,81874.0,0.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1743269153245,0.01165118,81875.0,81874.0,0.3244569]
["bitfinex-derivatives","BTCF0:USTF0",1743269153432,0.01257118,81875.0,81874.0,0.3244569]
["bitfinex-derivatives","BTCF0:USTF0",1743269154141,0.22927118,81875.0,81874.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1743269154746,0.22927118,81875.0,81874.0,0.3244575]
["bitfinex-derivatives","BTCF0:USTF0",1743269156038,0.42817118,81875.0,81874.0,0.5295575]
["bitfinex-derivatives","BTCF0:USTF0",1743269156737,0.42817118,81875.0,81874.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1743269156942,0.42817118,81875.0,81874.0,0.3244575]
["bitfinex-derivatives","BTCF0:USTF0",1743269157244,0.00018329,81880.0,81879.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1743269157542,0.19908329,81880.0,81879.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1743269157739,0.2002833,81880.0,81879.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1743269159343,0.0013833,81880.0,81879.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1743269161840,0.2118,81884.0,81883.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1743269162150,0.22795445,81891.0,81888.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1743269162342,0.22951446,81891.0,81889.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743269162542,0.22951446,81891.0,81889.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1743269162845,0.22951446,81891.0,81890.0,0.0139654]
["bitfinex-derivatives","BTCF0:USTF0",1743269163048,0.22951446,81891.0,81890.0,0.0155254]
["bitfinex-derivatives","BTCF0:USTF0",1743269163248,0.22951446,81891.0,81890.0,0.563999]
["bitfinex-derivatives","BTCF0:USTF0",1743269163641,0.22951446,81891.0,81890.0,0.0155254]
["bitfinex-derivatives","BTCF0:USTF0",1743269165547,0.42751446,81891.0,81890.0,0.0155254]
["bitfinex-derivatives","BTCF0:USTF0",1743269167449,0.43907635,81891.0,81890.0,0.0155254]
["bitfinex-derivatives","BTCF0:USTF0",1743269167847,0.43907635,81891.0,81890.0,0.2223254]
["bitfinex-derivatives","BTCF0:USTF0",1743269168651,0.43907635,81891.0,81890.0,0.344499]
["bitfinex-derivatives","BTCF0:USTF0",1743269168854,0.43907635,81891.0,81890.0,0.2223254]
["bitfinex-derivatives","BTCF0:USTF0",1743269169857,0.4390343,81891.0,81890.0,0.2223254]
["bitfinex-derivatives","BTCF0:USTF0",1743269170245,0.43905694,81891.0,81890.0,0.2223254]
["bitfinex-derivatives","BTCF0:USTF0",1743269171852,0.43907689,81891.0,81890.0,0.2223254]
["bitfinex-derivatives","BTCF0:USTF0",1743269173047,0.43907689,81891.0,81885.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743269173358,0.43907689,81891.0,81885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269173359,0.3608,81889.0,81885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269173551,0.42295895,81888.0,81876.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743269173854,0.01165895,81887.0,81876.0,0.7325613]
["bitfinex-derivatives","BTCF0:USTF0",1743269174056,0.01165895,81886.0,81876.0,0.6103673]
["bitfinex-derivatives","BTCF0:USTF0",1743269174252,0.01165895,81885.0,81882.0,0.21891367]
["bitfinex-derivatives","BTCF0:USTF0",1743269174559,0.01165895,81885.0,81882.0,0.22011367]
["bitfinex-derivatives","BTCF0:USTF0",1743269174560,0.62085895,81884.0,81882.0,0.22011367]
["bitfinex-derivatives","BTCF0:USTF0",1743269174750,0.61028,81884.0,81883.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1743269174945,0.62197253,81884.0,81883.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1743269177848,0.01277253,81884.0,81883.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1743269178048,0.01169253,81884.0,81883.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1743269178758,0.01475445,81891.0,81888.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1743269179060,0.2038,81899.0,81889.0,0.8564471]
["bitfinex-derivatives","BTCF0:USTF0",1743269179061,0.608,81899.0,81889.0,0.8564471]
["bitfinex-derivatives","BTCF0:USTF0",1743269179259,0.01535708,81892.0,81889.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1743269179457,0.00148,81892.0,81889.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1743269179859,0.00148,81892.0,81889.0,0.7353945]
["bitfinex-derivatives","BTCF0:USTF0",1743269180062,0.0004,81892.0,81889.0,0.7353945]
["bitfinex-derivatives","BTCF0:USTF0",1743269180362,0.01478023,81892.0,81889.0,0.8575673]
["bitfinex-derivatives","BTCF0:USTF0",1743269180556,0.0004,81892.0,81889.0,0.8575673]
["bitfinex-derivatives","BTCF0:USTF0",1743269180758,0.0004,81892.0,81889.0,0.7353928]
["bitfinex-derivatives","BTCF0:USTF0",1743269181060,0.0004,81892.0,81889.0,0.8575674]
["bitfinex-derivatives","BTCF0:USTF0",1743269181266,0.0004,81892.0,81891.0,0.1221721]
["bitfinex-derivatives","BTCF0:USTF0",1743269181558,0.0004,81892.0,81891.0,0.1232521]
["bitfinex-derivatives","BTCF0:USTF0",1743269181755,0.1,81900.0,81897.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1743269181955,0.1,81900.0,81897.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1743269182258,0.0004,81908.0,81907.0,0.1221482]
["bitfinex-derivatives","BTCF0:USTF0",1743269182460,0.00156,81908.0,81907.0,0.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1743269182958,0.0004,81908.0,81907.0,0.5398082]
["bitfinex-derivatives","BTCF0:USTF0",1743269183456,0.17960569,81917.0,81916.0,0.1221348]
["bitfinex-derivatives","BTCF0:USTF0",1743269183661,0.18024569,81917.0,81916.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1743269183854,0.35596992,81950.0,81916.0,1.28720572]
["bitfinex-derivatives","BTCF0:USTF0",1743269184054,0.28716722,81939.0,81938.0,0.482902]
["bitfinex-derivatives","BTCF0:USTF0",1743269184359,0.28644722,81939.0,81938.0,0.649742]
["bitfinex-derivatives","BTCF0:USTF0",1743269184565,0.13644722,81939.0,81938.0,0.649742]
["bitfinex-derivatives","BTCF0:USTF0",1743269184967,0.13644722,81939.0,81938.0,0.853942]
["bitfinex-derivatives","BTCF0:USTF0",1743269185153,0.13644722,81939.0,81938.0,0.853902]
["bitfinex-derivatives","BTCF0:USTF0",1743269187162,0.13644722,81939.0,81938.0,1.058402]
["bitfinex-derivatives","BTCF0:USTF0",1743269187551,0.23423633,81944.0,81943.0,0.1220946]
["bitfinex-derivatives","BTCF0:USTF0",1743269187756,0.23423633,81944.0,81943.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1743269187757,0.0977145,81944.0,81943.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1743269188065,0.00144,81944.0,81943.0,0.1235346]
["bitfinex-derivatives","BTCF0:USTF0",1743269188267,0.2175,81967.0,81955.0,0.1220767]
["bitfinex-derivatives","BTCF0:USTF0",1743269188463,0.1998,81976.0,81955.0,1.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1743269188765,0.2175,81971.0,81955.0,1.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1743269188959,0.2175,81971.0,81955.0,1.4250967]
["bitfinex-derivatives","BTCF0:USTF0",1743269189166,0.4092,81999.0,81971.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743269189465,0.01431682,81982.0,81971.0,0.4848529]
["bitfinex-derivatives","BTCF0:USTF0",1743269189665,0.412,81985.0,81971.0,0.4848529]
["bitfinex-derivatives","BTCF0:USTF0",1743269190062,0.01430126,81982.0,81971.0,0.6905529]
["bitfinex-derivatives","BTCF0:USTF0",1743269191767,0.2041,81981.0,81971.0,0.6905529]
["bitfinex-derivatives","BTCF0:USTF0",1743269191968,0.2122,81980.0,81971.0,0.6905529]
["bitfinex-derivatives","BTCF0:USTF0",1743269194358,0.2122,81980.0,81977.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1743269194562,0.2122,81980.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269194563,0.42736426,81980.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269194759,0.2122,81980.0,81979.0,0.484721]
["bitfinex-derivatives","BTCF0:USTF0",1743269194963,0.2122,81980.0,81979.0,0.904321]
["bitfinex-derivatives","BTCF0:USTF0",1743269196369,0.00898094,81994.0,81985.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743269196370,0.01473021,81988.0,81985.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743269196566,0.22989447,81988.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269196779,0.22989447,81988.0,81987.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743269196966,0.22989447,81988.0,81987.0,0.4847891]
["bitfinex-derivatives","BTCF0:USTF0",1743269197165,0.22989447,81988.0,81987.0,0.6949891]
["bitfinex-derivatives","BTCF0:USTF0",1743269198369,0.1843767,81993.0,81992.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1743269198562,0.1843767,81993.0,81992.0,0.1239016]
["bitfinex-derivatives","BTCF0:USTF0",1743269199077,0.1,82000.0,81996.0,0.2440268]
["bitfinex-derivatives","BTCF0:USTF0",1743269199274,0.1,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269199777,0.1,82000.0,81999.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1743269200166,0.1,82000.0,81999.0,0.6859912]
["bitfinex-derivatives","BTCF0:USTF0",1743269200473,0.11447298,82000.0,81999.0,0.6859912]
["bitfinex-derivatives","BTCF0:USTF0",1743269201079,0.13130261,82003.0,81999.0,0.6859912]
["bitfinex-derivatives","BTCF0:USTF0",1743269201371,0.13130261,82003.0,81999.0,0.8690008]
["bitfinex-derivatives","BTCF0:USTF0",1743269201575,0.2121,82002.0,82001.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1743269201770,0.2260316,82002.0,82001.0,0.1238867]
["bitfinex-derivatives","BTCF0:USTF0",1743269202174,0.2260316,82002.0,82001.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743269204480,0.13130261,82003.0,82001.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743269204481,0.4092,82019.0,82003.0,0.1220052]
["bitfinex-derivatives","BTCF0:USTF0",1743269204668,0.1986,82019.0,82003.0,0.4846852]
["bitfinex-derivatives","BTCF0:USTF0",1743269204869,0.0004,82020.0,82003.0,0.7009852]
["bitfinex-derivatives","BTCF0:USTF0",1743269205367,0.0004,82020.0,82003.0,0.71609146]
["bitfinex-derivatives","BTCF0:USTF0",1743269206077,0.0004,82020.0,82019.0,0.1219814]
["bitfinex-derivatives","BTCF0:USTF0",1743269206270,0.0004,82020.0,82019.0,1.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1743269206575,0.0004,82020.0,82019.0,1.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1743269206878,0.0004,82020.0,82019.0,0.8454614]
["bitfinex-derivatives","BTCF0:USTF0",1743269207876,0.0004,82020.0,82019.0,0.86156378]
["bitfinex-derivatives","BTCF0:USTF0",1743269208073,0.0004,82020.0,82019.0,0.87679024]
["bitfinex-derivatives","BTCF0:USTF0",1743269209672,0.0004,82020.0,82019.0,0.90325533]
["bitfinex-derivatives","BTCF0:USTF0",1743269210779,0.0004,82036.0,82035.0,0.1219577]
["bitfinex-derivatives","BTCF0:USTF0",1743269210971,0.0004,82036.0,82035.0,0.5271332]
["bitfinex-derivatives","BTCF0:USTF0",1743269211170,0.0004,82036.0,82035.0,0.50078008]
["bitfinex-derivatives","BTCF0:USTF0",1743269211369,0.0004,82036.0,82035.0,0.51600654]
["bitfinex-derivatives","BTCF0:USTF0",1743269211882,0.0004,82036.0,82035.0,0.49990416]
["bitfinex-derivatives","BTCF0:USTF0",1743269212079,0.2115,82045.0,82039.0,0.1829237]
["bitfinex-derivatives","BTCF0:USTF0",1743269212379,0.216,82044.0,82040.0,0.01522646]
["bitfinex-derivatives","BTCF0:USTF0",1743269212575,0.216,82044.0,82040.0,0.07812086]
["bitfinex-derivatives","BTCF0:USTF0",1743269212781,0.2115,82043.0,82042.0,0.4827458]
["bitfinex-derivatives","BTCF0:USTF0",1743269212975,0.2115,82043.0,82042.0,0.4847058]
["bitfinex-derivatives","BTCF0:USTF0",1743269213777,0.2115,82043.0,82042.0,0.5000384]
["bitfinex-derivatives","BTCF0:USTF0",1743269215974,0.2115,82043.0,82042.0,0.4847058]
["bitfinex-derivatives","BTCF0:USTF0",1743269216972,0.2115,82043.0,82042.0,0.4999601]
["bitfinex-derivatives","BTCF0:USTF0",1743269217686,0.2115,82043.0,82042.0,0.99891856]
["bitfinex-derivatives","BTCF0:USTF0",1743269217886,0.20794863,82047.0,82042.0,1.10560756]
["bitfinex-derivatives","BTCF0:USTF0",1743269218281,0.20794863,82047.0,82044.0,0.1829127]
["bitfinex-derivatives","BTCF0:USTF0",1743269218479,0.20794863,82047.0,82044.0,0.1847927]
["bitfinex-derivatives","BTCF0:USTF0",1743269218677,0.20794863,82047.0,82044.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743269218989,0.20794863,82047.0,82044.0,0.1238232]
["bitfinex-derivatives","BTCF0:USTF0",1743269219287,0.20794863,82047.0,82044.0,0.2457649]
["bitfinex-derivatives","BTCF0:USTF0",1743269219778,0.20794863,82047.0,82044.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743269219974,0.20794863,82047.0,82044.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1743269220186,0.20794863,82047.0,82044.0,0.2457628]
["bitfinex-derivatives","BTCF0:USTF0",1743269220483,0.20794863,82047.0,82044.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1743269220688,0.20794863,82047.0,82044.0,0.2457635]
["bitfinex-derivatives","BTCF0:USTF0",1743269220880,0.20794863,82047.0,82044.0,0.1847927]
["bitfinex-derivatives","BTCF0:USTF0",1743269221081,0.2023,82046.0,82044.0,0.3067341]
["bitfinex-derivatives","BTCF0:USTF0",1743269221282,0.2023,82046.0,82045.0,0.35250013]
["bitfinex-derivatives","BTCF0:USTF0",1743269221481,0.2023,82046.0,82045.0,0.23243733]
["bitfinex-derivatives","BTCF0:USTF0",1743269221878,0.2023,82046.0,82045.0,0.01713733]
["bitfinex-derivatives","BTCF0:USTF0",1743269222089,0.2023,82046.0,82045.0,0.37952525]
["bitfinex-derivatives","BTCF0:USTF0",1743269223284,0.2023,82046.0,82045.0,0.40516167]
["bitfinex-derivatives","BTCF0:USTF0",1743269224086,0.2023,82046.0,82045.0,0.37952525]
["bitfinex-derivatives","BTCF0:USTF0",1743269224284,0.3523,82046.0,82045.0,0.37952525]
["bitfinex-derivatives","BTCF0:USTF0",1743269224481,0.47418358,82046.0,82040.0,0.43724305]
["bitfinex-derivatives","BTCF0:USTF0",1743269224689,0.2082,82045.0,82040.0,0.43864305]
["bitfinex-derivatives","BTCF0:USTF0",1743269224890,0.20952,82045.0,82040.0,0.43864305]
["bitfinex-derivatives","BTCF0:USTF0",1743269225086,0.2088,82044.0,82040.0,0.43864305]
["bitfinex-derivatives","BTCF0:USTF0",1743269225276,0.2088,82044.0,82040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743269225277,0.21016,82044.0,82040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743269225482,0.74124804,82044.0,82040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743269225987,0.16492,82043.0,82040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743269226181,0.16624,82043.0,82041.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743269226380,0.2043,82042.0,82041.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1743269226578,0.20494,82042.0,82041.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1743269226987,0.56574,82042.0,82041.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743269227388,0.20494,82042.0,82041.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743269228779,0.11367657,82043.0,82041.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743269228995,0.11519657,82043.0,82041.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743269229191,0.11519657,82043.0,82042.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743269229505,0.11519657,82043.0,82042.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1743269230083,0.00152,82043.0,82042.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1743269230589,0.00152,82043.0,82042.0,0.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1743269230792,0.4092,82044.0,82042.0,0.5222672]
["bitfinex-derivatives","BTCF0:USTF0",1743269230994,0.41072,82044.0,82042.0,0.6442131]
["bitfinex-derivatives","BTCF0:USTF0",1743269231194,0.00152,82044.0,82042.0,0.5222659]
["bitfinex-derivatives","BTCF0:USTF0",1743269231490,0.16492,82051.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269231697,0.16644,82051.0,82043.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743269232088,0.2137,82050.0,82043.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743269232288,0.21526001,82050.0,82043.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743269232584,0.3608,82046.0,82043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269232896,0.2137,82045.0,82043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269233098,0.2153,82045.0,82043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269233495,0.2153,82045.0,82044.0,0.48875952]
["bitfinex-derivatives","BTCF0:USTF0",1743269233799,0.2153,82045.0,82044.0,0.49027952]
["bitfinex-derivatives","BTCF0:USTF0",1743269234788,0.0016,82045.0,82044.0,0.61222382]
["bitfinex-derivatives","BTCF0:USTF0",1743269234989,0.16492,82049.0,82044.0,0.90527952]
["bitfinex-derivatives","BTCF0:USTF0",1743269235196,0.16644,82049.0,82044.0,0.90527952]
["bitfinex-derivatives","BTCF0:USTF0",1743269235495,0.00152,82049.0,82044.0,0.96625062]
["bitfinex-derivatives","BTCF0:USTF0",1743269235701,0.00152,82049.0,82044.0,1.02722362]
["bitfinex-derivatives","BTCF0:USTF0",1743269235898,0.0004,82052.0,82044.0,0.90527952]
["bitfinex-derivatives","BTCF0:USTF0",1743269236089,0.0004,82052.0,82044.0,1.08818962]
["bitfinex-derivatives","BTCF0:USTF0",1743269236090,0.002,82052.0,82044.0,1.08818962]
["bitfinex-derivatives","BTCF0:USTF0",1743269236397,0.0004,82052.0,82044.0,0.90527952]
["bitfinex-derivatives","BTCF0:USTF0",1743269236703,0.21082,82052.0,82044.0,0.90527952]
["bitfinex-derivatives","BTCF0:USTF0",1743269236891,0.2182,82051.0,82047.0,0.43824965]
["bitfinex-derivatives","BTCF0:USTF0",1743269237090,0.21884,82051.0,82048.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1743269237404,0.2089,82050.0,82048.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743269237703,0.21046001,82050.0,82048.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743269240398,0.41856001,82050.0,82048.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743269240795,0.00156001,82050.0,82048.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743269241902,0.00156001,82050.0,82048.0,0.5251577]
["bitfinex-derivatives","BTCF0:USTF0",1743269242108,0.00156001,82050.0,82048.0,0.6470948]
["bitfinex-derivatives","BTCF0:USTF0",1743269242412,0.00156001,82050.0,82048.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743269244008,0.0004,82052.0,82049.0,0.83589374]
["bitfinex-derivatives","BTCF0:USTF0",1743269244193,0.002,82052.0,82049.0,0.71547984]
["bitfinex-derivatives","BTCF0:USTF0",1743269244398,0.002,82052.0,82050.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1743269244596,0.002,82052.0,82050.0,0.5510353]
["bitfinex-derivatives","BTCF0:USTF0",1743269244809,0.002,82052.0,82051.0,0.3333339]
["bitfinex-derivatives","BTCF0:USTF0",1743269244998,0.0004,82052.0,82051.0,0.3348539]
["bitfinex-derivatives","BTCF0:USTF0",1743269245202,0.0004,82052.0,82051.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1743269245708,0.3608,82075.0,82051.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1743269245907,0.3608,82075.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269245908,0.36236001,82066.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269246204,0.36236001,82066.0,82065.0,0.1219131]
["bitfinex-derivatives","BTCF0:USTF0",1743269246408,0.3612,82084.0,82066.0,0.0609551]
["bitfinex-derivatives","BTCF0:USTF0",1743269246606,0.3612,82084.0,82077.0,0.1828365]
["bitfinex-derivatives","BTCF0:USTF0",1743269246905,0.3612,82084.0,82082.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1743269247108,0.3612,82084.0,82083.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1743269247303,0.0004,82084.0,82083.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1743269247501,0.36246572,82094.0,82083.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1743269247903,0.37689346,82094.0,82087.0,0.060939]
["bitfinex-derivatives","BTCF0:USTF0",1743269248201,0.3532,82094.0,82092.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1743269248402,0.01416362,82095.0,82093.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743269248606,0.28866156,82099.0,82093.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1743269249113,0.2041,82098.0,82093.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1743269249309,0.30283789,82099.0,82093.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1743269250604,0.01417633,82099.0,82093.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1743269250911,0.10936476,82100.0,82093.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1743269251207,0.10936476,82100.0,82096.0,0.0609333]
["bitfinex-derivatives","BTCF0:USTF0",1743269251406,0.1004,82100.0,82099.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1743269251611,0.1004,82100.0,82099.0,0.4846626]
["bitfinex-derivatives","BTCF0:USTF0",1743269251810,0.1004,82100.0,82099.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1743269252008,0.1004,82100.0,82099.0,1.1244626]
["bitfinex-derivatives","BTCF0:USTF0",1743269252211,0.1004,82100.0,82099.0,1.13992456]
["bitfinex-derivatives","BTCF0:USTF0",1743269254117,0.0004,82116.0,82111.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1743269254310,0.01834309,82116.0,82112.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1743269254612,0.02747044,82116.0,82113.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1743269254809,0.01834309,82116.0,82114.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1743269255108,0.01834309,82116.0,82114.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1743269255315,0.0004,82116.0,82115.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1743269255514,0.5638,82130.0,82119.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743269255709,0.3608,82130.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269256105,0.4204,82129.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269256608,0.37006995,82130.0,82122.0,0.6044529]
["bitfinex-derivatives","BTCF0:USTF0",1743269256810,0.3608,82130.0,82129.0,0.1218181]
["bitfinex-derivatives","BTCF0:USTF0",1743269257017,0.3608,82140.0,82131.0,0.2436283]
["bitfinex-derivatives","BTCF0:USTF0",1743269257216,0.3608,82140.0,82132.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1743269257413,0.09896448,82140.0,82139.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743269257715,0.4092,82159.0,82136.0,0.0609038]
["bitfinex-derivatives","BTCF0:USTF0",1743269257716,0.01760601,82149.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269258017,0.578,82148.0,82138.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743269258207,0.1217404,82147.0,82138.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743269258411,0.3227404,82147.0,82138.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743269258715,0.4342,82146.0,82138.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1743269258904,0.4342,82146.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743269258905,0.3608,82141.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743269259106,0.3608,82131.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743269259306,0.52420888,82140.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743269259307,0.4237,82130.0,82128.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1743269259511,0.16552,82129.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269259804,0.10050888,82120.0,82111.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1743269260009,0.4113,82119.0,82111.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1743269260214,0.4113,82119.0,82111.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1743269260907,0.4113,82119.0,82111.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1743269261518,0.4113,82119.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269261705,0.4113,82119.0,82112.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743269262018,0.4113,82119.0,82111.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743269262214,0.16636,82118.0,82111.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743269262720,0.4127,82117.0,82111.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743269263222,0.4127,82117.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269263418,0.00018118,82123.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269263607,0.00018118,82123.0,82117.0,0.4779178]
["bitfinex-derivatives","BTCF0:USTF0",1743269263810,0.00018118,82123.0,82117.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1743269264719,0.00018118,82123.0,82117.0,0.5388335]
["bitfinex-derivatives","BTCF0:USTF0",1743269264927,0.00018118,82123.0,82117.0,0.6606682]
["bitfinex-derivatives","BTCF0:USTF0",1743269265226,0.00018118,82123.0,82119.0,0.2436602]
["bitfinex-derivatives","BTCF0:USTF0",1743269265417,0.00018118,82123.0,82120.0,0.5395309]
["bitfinex-derivatives","BTCF0:USTF0",1743269265723,0.00018118,82123.0,82120.0,0.6004435]
["bitfinex-derivatives","BTCF0:USTF0",1743269266024,0.00018118,82123.0,82120.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1743269267120,0.00018118,82123.0,82120.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1743269267925,0.00018118,82123.0,82120.0,0.5415308]
["bitfinex-derivatives","BTCF0:USTF0",1743269268125,0.00018118,82123.0,82120.0,0.6633588]
["bitfinex-derivatives","BTCF0:USTF0",1743269268538,0.00018118,82123.0,82122.0,0.1218285]
["bitfinex-derivatives","BTCF0:USTF0",1743269268842,0.00018118,82123.0,82122.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1743269269029,0.00018118,82123.0,82122.0,0.5573285]
["bitfinex-derivatives","BTCF0:USTF0",1743269269937,0.3608,82161.0,82128.0,0.1218182]
["bitfinex-derivatives","BTCF0:USTF0",1743269270134,0.57014,82146.0,82139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269270441,0.57014,82146.0,82140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1743269270629,0.57014,82146.0,82140.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1743269271029,0.00920231,82150.0,82142.0,0.0608992]
["bitfinex-derivatives","BTCF0:USTF0",1743269271236,0.00920231,82150.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269271541,0.01761922,82153.0,82147.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1743269271746,0.2169,82152.0,82147.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1743269272037,0.2169,82152.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269272338,0.3608,82161.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269272542,0.01807448,82158.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269273334,0.3608,82161.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269273735,0.4198,82160.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269274138,0.3608,82161.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269274344,0.02638776,82160.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269274539,0.01731571,82160.0,82147.0,0.9166914]
["bitfinex-derivatives","BTCF0:USTF0",1743269274844,0.0004,82164.0,82161.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1743269275040,0.0004,82164.0,82163.0,0.4825677]
["bitfinex-derivatives","BTCF0:USTF0",1743269275243,0.0004,82164.0,82163.0,0.6926677]
["bitfinex-derivatives","BTCF0:USTF0",1743269275840,0.0004,82164.0,82163.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1743269276041,0.0004,82164.0,82163.0,1.08497756]
["bitfinex-derivatives","BTCF0:USTF0",1743269276238,0.0004,82164.0,82163.0,1.06865414]
["bitfinex-derivatives","BTCF0:USTF0",1743269276441,0.0004,82164.0,82163.0,1.08474966]
["bitfinex-derivatives","BTCF0:USTF0",1743269276637,0.0004,82180.0,82176.0,0.0608738]
["bitfinex-derivatives","BTCF0:USTF0",1743269276842,0.0004,82180.0,82177.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1743269277047,0.0004,82180.0,82177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269277640,0.0004,82180.0,82178.0,0.01539555]
["bitfinex-derivatives","BTCF0:USTF0",1743269277842,0.0004,82180.0,82178.0,0.01739555]
["bitfinex-derivatives","BTCF0:USTF0",1743269278039,0.0004,82180.0,82179.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743269278236,0.0004,82180.0,82179.0,0.23289555]
["bitfinex-derivatives","BTCF0:USTF0",1743269278444,0.4055,82185.0,82179.0,0.23289555]
["bitfinex-derivatives","BTCF0:USTF0",1743269278937,0.4055,82185.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269279137,0.4055,82185.0,82184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743269279538,0.4055,82185.0,82184.0,0.37819555]
["bitfinex-derivatives","BTCF0:USTF0",1743269280637,0.4055,82185.0,82184.0,0.01739555]
["bitfinex-derivatives","BTCF0:USTF0",1743269280941,0.52717744,82185.0,82184.0,0.01739555]
["bitfinex-derivatives","BTCF0:USTF0",1743269281139,0.52717744,82185.0,82184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269281345,1.03797744,82185.0,82178.0,0.36209308]
["bitfinex-derivatives","BTCF0:USTF0",1743269281648,0.16508,82184.0,82178.0,0.36357308]
["bitfinex-derivatives","BTCF0:USTF0",1743269281849,0.16648001,82184.0,82178.0,0.36357308]
["bitfinex-derivatives","BTCF0:USTF0",1743269282143,0.4249,82183.0,82178.0,0.36357308]
["bitfinex-derivatives","BTCF0:USTF0",1743269282339,0.54798263,82183.0,82178.0,0.36357308]
["bitfinex-derivatives","BTCF0:USTF0",1743269282539,0.12308263,82183.0,82180.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1743269282738,0.23176702,82187.0,82181.0,0.5461395]
["bitfinex-derivatives","BTCF0:USTF0",1743269282939,0.21530001,82187.0,82186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269283238,0.57860457,82187.0,82153.0,0.58212665]
["bitfinex-derivatives","BTCF0:USTF0",1743269283435,0.3608,82159.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743269283641,0.3608,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743269283846,0.36144,82140.0,82139.0,0.63006907]
["bitfinex-derivatives","BTCF0:USTF0",1743269284053,0.00064,82140.0,82139.0,0.63006907]
["bitfinex-derivatives","BTCF0:USTF0",1743269284246,0.3608,82148.0,82139.0,0.71526587]
["bitfinex-derivatives","BTCF0:USTF0",1743269284440,0.36098221,82148.0,82139.0,0.71526587]
["bitfinex-derivatives","BTCF0:USTF0",1743269284645,0.36174221,82148.0,82139.0,0.71526587]
["bitfinex-derivatives","BTCF0:USTF0",1743269284843,0.36174221,82148.0,82140.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1743269285046,0.36174221,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743269285249,0.00094221,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269285451,0.00018221,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269285643,0.36098221,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269285945,0.36166221,82148.0,82147.0,0.1224714]
["bitfinex-derivatives","BTCF0:USTF0",1743269286154,0.00086221,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269286346,0.00018221,82148.0,82147.0,0.13771622]
["bitfinex-derivatives","BTCF0:USTF0",1743269287541,0.00018221,82148.0,82147.0,0.1224714]
["bitfinex-derivatives","BTCF0:USTF0",1743269287743,0.00018221,82148.0,82147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269288453,0.00018221,82148.0,82147.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743269290755,0.00018221,82148.0,82147.0,0.5424714]
["bitfinex-derivatives","BTCF0:USTF0",1743269291851,0.00018221,82148.0,82147.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743269293156,0.00018221,82148.0,82147.0,0.5424714]
["bitfinex-derivatives","BTCF0:USTF0",1743269293554,0.00018221,82148.0,82147.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743269293848,0.00018221,82148.0,82147.0,0.5424714]
["bitfinex-derivatives","BTCF0:USTF0",1743269294746,0.36098221,82148.0,82147.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743269294953,0.36166221,82148.0,82147.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1743269295448,0.48339445,82148.0,82138.0,0.21740822]
["bitfinex-derivatives","BTCF0:USTF0",1743269295757,0.3608,82140.0,82139.0,0.00120698]
["bitfinex-derivatives","BTCF0:USTF0",1743269295962,0.36156,82140.0,82139.0,0.00120698]
["bitfinex-derivatives","BTCF0:USTF0",1743269296549,0.36156,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743269297557,0.4833041,82140.0,82124.0,0.60768677]
["bitfinex-derivatives","BTCF0:USTF0",1743269297757,0.3608,82132.0,82124.0,0.60768677]
["bitfinex-derivatives","BTCF0:USTF0",1743269298060,0.77076,82132.0,82124.0,0.60768677]
["bitfinex-derivatives","BTCF0:USTF0",1743269298358,0.3608,82125.0,82124.0,0.60832677]
["bitfinex-derivatives","BTCF0:USTF0",1743269298655,0.36156,82125.0,82124.0,0.60832677]
["bitfinex-derivatives","BTCF0:USTF0",1743269299862,0.36156,82125.0,82124.0,0.82632677]
["bitfinex-derivatives","BTCF0:USTF0",1743269300550,0.36156,82125.0,82124.0,1.03642677]
["bitfinex-derivatives","BTCF0:USTF0",1743269300953,0.36156,82125.0,82124.0,1.15825227]
["bitfinex-derivatives","BTCF0:USTF0",1743269301258,0.00076,82125.0,82124.0,1.15825227]
["bitfinex-derivatives","BTCF0:USTF0",1743269301457,0.77,82132.0,82124.0,1.36265227]
["bitfinex-derivatives","BTCF0:USTF0",1743269301655,0.36156,82132.0,82124.0,1.24082677]
["bitfinex-derivatives","BTCF0:USTF0",1743269306255,0.3608,82125.0,82124.0,1.24082677]
["bitfinex-derivatives","BTCF0:USTF0",1743269306462,0.36156,82125.0,82124.0,0.60832677]
["bitfinex-derivatives","BTCF0:USTF0",1743269307470,0.37926467,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269309163,0.36156,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269309353,0.00076,82125.0,82124.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1743269309557,0.3608,82132.0,82124.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1743269309758,0.36164,82132.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269311470,0.3608,82125.0,82124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269311662,0.36156,82125.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743269311863,0.36156,82125.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743269312059,0.3608,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743269312267,0.36156,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743269313072,0.37052796,82117.0,82107.0,0.21862217]
["bitfinex-derivatives","BTCF0:USTF0",1743269313265,0.37052796,82117.0,82107.0,0.21926217]
["bitfinex-derivatives","BTCF0:USTF0",1743269314370,0.37052796,82117.0,82107.0,0.46295997]
["bitfinex-derivatives","BTCF0:USTF0",1743269314662,0.36156,82117.0,82116.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1743269314866,0.00076,82117.0,82116.0,0.1224774]
["bitfinex-derivatives","BTCF0:USTF0",1743269315067,0.10840047,82127.0,82120.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1743269315271,0.10924047,82127.0,82124.0,0.1218227]
["bitfinex-derivatives","BTCF0:USTF0",1743269315471,0.10924047,82127.0,82124.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269317068,0.10924047,82127.0,82124.0,0.1226654]
["bitfinex-derivatives","BTCF0:USTF0",1743269317272,0.10924047,82127.0,82124.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269317465,0.10924047,82127.0,82126.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1743269317668,0.18013534,82136.0,82135.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1743269317866,0.18085534,82136.0,82135.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1743269318063,0.18085534,82136.0,82135.0,0.6490492]
["bitfinex-derivatives","BTCF0:USTF0",1743269318463,0.0004,82148.0,82140.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1743269318665,0.36172,82141.0,82140.0,0.1227218]
["bitfinex-derivatives","BTCF0:USTF0",1743269319266,0.00092,82141.0,82140.0,0.1227218]
["bitfinex-derivatives","BTCF0:USTF0",1743269319574,0.0004,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743269319763,0.0004,82148.0,82147.0,0.2871114]
["bitfinex-derivatives","BTCF0:USTF0",1743269319764,0.00164001,82148.0,82147.0,0.2871114]
["bitfinex-derivatives","BTCF0:USTF0",1743269319969,0.00164001,82148.0,82147.0,0.2883514]
["bitfinex-derivatives","BTCF0:USTF0",1743269320170,0.0004,82148.0,82147.0,0.2883514]
["bitfinex-derivatives","BTCF0:USTF0",1743269323783,0.0004,82148.0,82147.0,0.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1743269323980,0.0004,82148.0,82147.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1743269325575,0.0004,82148.0,82147.0,0.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1743269325775,0.0004,82148.0,82147.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1743269326177,0.0004,82148.0,82147.0,0.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1743269326385,0.3612,82148.0,82147.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743269326583,0.64833224,82148.0,82138.0,0.218135]
["bitfinex-derivatives","BTCF0:USTF0",1743269326883,0.3608,82139.0,82138.0,0.219335]
["bitfinex-derivatives","BTCF0:USTF0",1743269327079,0.36200001,82139.0,82138.0,0.219335]
["bitfinex-derivatives","BTCF0:USTF0",1743269327473,0.48374559,82139.0,82138.0,0.219335]
["bitfinex-derivatives","BTCF0:USTF0",1743269327986,0.63374559,82139.0,82138.0,0.219335]
["bitfinex-derivatives","BTCF0:USTF0",1743269328181,0.63374559,82139.0,82134.0,0.29084667]
["bitfinex-derivatives","BTCF0:USTF0",1743269328381,0.3608,82135.0,82134.0,0.29176667]
["bitfinex-derivatives","BTCF0:USTF0",1743269328686,0.36164,82135.0,82134.0,0.41357737]
["bitfinex-derivatives","BTCF0:USTF0",1743269329581,0.36164,82135.0,82134.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1743269329878,0.00084,82135.0,82134.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1743269330083,0.3608,82141.0,82137.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1743269330275,0.36144,82141.0,82139.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1743269330477,0.36144,82141.0,82139.0,0.2436036]
["bitfinex-derivatives","BTCF0:USTF0",1743269330673,0.36144,82141.0,82139.0,0.1226418]
["bitfinex-derivatives","BTCF0:USTF0",1743269331071,0.36144,82141.0,82140.0,0.5582018]
["bitfinex-derivatives","BTCF0:USTF0",1743269331474,0.36144,82141.0,82140.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743269331681,0.00064,82141.0,82140.0,0.5582018]
["bitfinex-derivatives","BTCF0:USTF0",1743269331883,0.0004,82148.0,82141.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1743269332080,0.0004,82148.0,82147.0,0.1217914]
["bitfinex-derivatives","BTCF0:USTF0",1743269332276,0.00124,82148.0,82147.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1743269332685,0.00124,82148.0,82147.0,0.5590314]
["bitfinex-derivatives","BTCF0:USTF0",1743269332989,0.0004,82148.0,82147.0,0.5590314]
["bitfinex-derivatives","BTCF0:USTF0",1743269333776,0.0004,82148.0,82147.0,0.9198314]
["bitfinex-derivatives","BTCF0:USTF0",1743269334190,0.0004,82148.0,82147.0,0.5590314]
["bitfinex-derivatives","BTCF0:USTF0",1743269334688,0.3608,82158.0,82154.0,0.0608902]
["bitfinex-derivatives","BTCF0:USTF0",1743269334879,0.36164,82158.0,82157.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743269335080,0.36164,82158.0,82157.0,0.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1743269337284,0.00084,82158.0,82157.0,0.4835366]
["bitfinex-derivatives","BTCF0:USTF0",1743269337590,0.00018221,82166.0,82160.0,0.2435369]
["bitfinex-derivatives","BTCF0:USTF0",1743269337773,0.00018221,82166.0,82162.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1743269337979,0.00018221,82166.0,82163.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743269338179,0.00018221,82166.0,82163.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1743269339286,0.00018221,82166.0,82163.0,0.5417077]
["bitfinex-derivatives","BTCF0:USTF0",1743269340190,0.00018221,82166.0,82163.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1743269340489,0.3612,82164.0,82163.0,0.5417077]
["bitfinex-derivatives","BTCF0:USTF0",1743269340674,0.36184,82164.0,82163.0,0.5417077]
["bitfinex-derivatives","BTCF0:USTF0",1743269342887,0.00104,82164.0,82163.0,0.5417077]
["bitfinex-derivatives","BTCF0:USTF0",1743269343084,0.0004,82164.0,82163.0,0.5417077]
["bitfinex-derivatives","BTCF0:USTF0",1743269344395,0.00018221,82166.0,82165.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1743269344592,0.00018221,82166.0,82165.0,0.4834047]
["bitfinex-derivatives","BTCF0:USTF0",1743269344894,0.3608,82179.0,82176.0,0.2434922]
["bitfinex-derivatives","BTCF0:USTF0",1743269345087,0.00064,82179.0,82177.0,0.9061908]
["bitfinex-derivatives","BTCF0:USTF0",1743269345283,0.01621541,82185.0,82177.0,0.9061908]
["bitfinex-derivatives","BTCF0:USTF0",1743269345490,0.2078,82184.0,82179.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1743269345692,0.2078,82184.0,82179.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1743269345693,0.00128,82180.0,82179.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1743269345991,0.0004,82180.0,82179.0,0.122624]
["bitfinex-derivatives","BTCF0:USTF0",1743269346194,0.0004,82180.0,82179.0,0.560124]
["bitfinex-derivatives","BTCF0:USTF0",1743269346790,0.3608,82189.0,82186.0,0.2434626]
["bitfinex-derivatives","BTCF0:USTF0",1743269346983,0.36164,82189.0,82188.0,0.1217306]
["bitfinex-derivatives","BTCF0:USTF0",1743269347187,0.36164,82189.0,82188.0,0.1225706]
["bitfinex-derivatives","BTCF0:USTF0",1743269347392,0.36164,82189.0,82188.0,0.5600706]
["bitfinex-derivatives","BTCF0:USTF0",1743269348294,0.36164,82189.0,82188.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1743269348597,0.36164,82189.0,82188.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1743269348796,0.3711901,82189.0,82188.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1743269349185,0.3711901,82189.0,82188.0,0.3326306]
["bitfinex-derivatives","BTCF0:USTF0",1743269349387,0.3711901,82189.0,82188.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1743269349897,0.5917901,82189.0,82188.0,0.5534706]
["bitfinex-derivatives","BTCF0:USTF0",1743269350695,0.5917901,82189.0,82188.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1743269350883,0.5917901,82189.0,82188.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1743269352699,0.5917901,82189.0,82188.0,0.3334706]
["bitfinex-derivatives","BTCF0:USTF0",1743269352898,0.58224,82189.0,82188.0,0.3334706]
["bitfinex-derivatives","BTCF0:USTF0",1743269353104,0.58224,82189.0,82188.0,0.5498706]
["bitfinex-derivatives","BTCF0:USTF0",1743269353912,0.59173841,82189.0,82188.0,0.5498706]
["bitfinex-derivatives","BTCF0:USTF0",1743269354610,0.59173841,82189.0,82188.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1743269354809,0.59173841,82189.0,82188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269355001,0.59173841,82189.0,82188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269355196,0.59173841,82189.0,82180.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1743269355396,0.3608,82181.0,82180.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1743269355605,0.37101841,82181.0,82180.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1743269356110,0.37101841,82181.0,82180.0,0.3407225]
["bitfinex-derivatives","BTCF0:USTF0",1743269356701,0.01025608,82181.0,82180.0,0.5562225]
["bitfinex-derivatives","BTCF0:USTF0",1743269356908,0.00953608,82181.0,82180.0,0.5562225]
["bitfinex-derivatives","BTCF0:USTF0",1743269357306,0.3608,82197.0,82193.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1743269357501,0.00953859,82195.0,82194.0,0.6080825]
["bitfinex-derivatives","BTCF0:USTF0",1743269357817,0.2,82210.0,82200.0,0.0608562]
["bitfinex-derivatives","BTCF0:USTF0",1743269358110,0.20064,82210.0,82209.0,0.1216995]
["bitfinex-derivatives","BTCF0:USTF0",1743269358308,0.20064,82210.0,82209.0,0.4831395]
["bitfinex-derivatives","BTCF0:USTF0",1743269358502,0.20064,82210.0,82209.0,1.1352395]
["bitfinex-derivatives","BTCF0:USTF0",1743269358904,0.21616241,82214.0,82213.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1743269359107,0.77,82242.0,82227.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743269359415,0.77,82242.0,82227.0,0.1225129]
["bitfinex-derivatives","BTCF0:USTF0",1743269359416,0.00124,82228.0,82227.0,0.1225129]
["bitfinex-derivatives","BTCF0:USTF0",1743269360210,0.0012,82228.0,82227.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743269360401,0.0012,82228.0,82227.0,0.9262129]
["bitfinex-derivatives","BTCF0:USTF0",1743269360909,0.0004,82228.0,82227.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1743269361106,0.21514,82228.0,82227.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1743269361305,0.21514,82228.0,82227.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1743269361510,0.43134,82228.0,82227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269362306,0.21514,82228.0,82227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269362512,0.00124,82228.0,82227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269362708,0.00124,82228.0,82227.0,0.1225129]
["bitfinex-derivatives","BTCF0:USTF0",1743269363108,0.00124,82228.0,82227.0,0.3350129]
["bitfinex-derivatives","BTCF0:USTF0",1743269363311,0.2189,82238.0,82235.0,0.0608302]
["bitfinex-derivatives","BTCF0:USTF0",1743269363516,0.21954,82238.0,82236.0,0.5621581]
["bitfinex-derivatives","BTCF0:USTF0",1743269363716,0.21954,82238.0,82237.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743269363918,0.2189,82238.0,82237.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1743269364219,0.21994001,82238.0,82237.0,0.7736381]
["bitfinex-derivatives","BTCF0:USTF0",1743269364405,0.21994001,82238.0,82237.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1743269364917,0.21994001,82238.0,82237.0,0.7736381]
["bitfinex-derivatives","BTCF0:USTF0",1743269367710,0.00104001,82238.0,82237.0,0.7736381]
["bitfinex-derivatives","BTCF0:USTF0",1743269367919,0.2101,82243.0,82242.0,0.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1743269368115,0.21078,82243.0,82242.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1743269368421,0.2101,82243.0,82242.0,0.1226907]
["bitfinex-derivatives","BTCF0:USTF0",1743269368619,0.2101,82243.0,82242.0,0.5543907]
["bitfinex-derivatives","BTCF0:USTF0",1743269368918,0.00903289,82250.0,82242.0,0.6760399]
["bitfinex-derivatives","BTCF0:USTF0",1743269369122,0.2101,82243.0,82242.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1743269369323,0.2101,82243.0,82242.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1743269369616,1.23021164,82243.0,82219.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743269369814,0.91573164,82243.0,82226.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1743269370021,0.16444,82242.0,82228.0,0.1216707]
["bitfinex-derivatives","BTCF0:USTF0",1743269370212,0.16524,82242.0,82229.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1743269370412,0.14920042,82240.0,82229.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1743269370611,0.4466,82239.0,82229.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1743269370822,0.44732,82239.0,82229.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1743269371716,0.44732,82239.0,82233.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743269371915,0.44732,82239.0,82234.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1743269372119,0.44732,82239.0,82234.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743269372516,0.22922,82239.0,82234.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1743269372722,0.22922,82239.0,82235.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1743269372916,0.22922,82239.0,82235.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1743269373118,0.22922,82239.0,82236.0,0.490229]
["bitfinex-derivatives","BTCF0:USTF0",1743269373421,0.22922,82239.0,82238.0,0.1216566]
["bitfinex-derivatives","BTCF0:USTF0",1743269373621,0.2285,82239.0,82238.0,0.1224166]
["bitfinex-derivatives","BTCF0:USTF0",1743269373822,0.2285,82239.0,82238.0,0.5586166]
["bitfinex-derivatives","BTCF0:USTF0",1743269374523,0.2229,82246.0,82238.0,0.6802732]
["bitfinex-derivatives","BTCF0:USTF0",1743269374711,0.2266,82245.0,82238.0,0.6802732]
["bitfinex-derivatives","BTCF0:USTF0",1743269374914,0.00116,82244.0,82238.0,0.6802713]
["bitfinex-derivatives","BTCF0:USTF0",1743269375113,0.00116,82244.0,82242.0,0.1824745]
["bitfinex-derivatives","BTCF0:USTF0",1743269375313,0.00116,82244.0,82243.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743269375513,0.00116,82244.0,82243.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1743269376224,0.00116,82244.0,82243.0,0.5586492]
["bitfinex-derivatives","BTCF0:USTF0",1743269377325,0.0004,82244.0,82243.0,0.5586492]
["bitfinex-derivatives","BTCF0:USTF0",1743269377819,0.0004,82244.0,82243.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1743269378125,0.00112,82244.0,82243.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1743269378623,0.00112,82244.0,82243.0,0.3433492]
["bitfinex-derivatives","BTCF0:USTF0",1743269378821,0.00112,82244.0,82243.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1743269379120,0.00112,82244.0,82243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743269379328,0.00112,82244.0,82240.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743269379624,0.4374,82243.0,82240.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743269379822,0.4374,82243.0,82241.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743269379823,0.43812,82243.0,82241.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743269380123,0.43812,82243.0,82241.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1743269380322,0.12159015,82242.0,82216.0,0.0608443]
["bitfinex-derivatives","BTCF0:USTF0",1743269380623,0.12159015,82242.0,82228.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743269380624,0.3608,82235.0,82228.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743269380824,0.2167,82234.0,82228.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1743269381025,0.4475,82234.0,82228.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1743269381225,0.4475,82234.0,82228.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743269381419,0.4475,82234.0,82228.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1743269381818,0.4475,82234.0,82229.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743269382018,0.4475,82234.0,82229.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1743269382223,0.4475,82234.0,82230.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1743269382422,0.4475,82234.0,82230.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1743269382722,0.12160789,82233.0,82230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269383023,0.12232789,82233.0,82223.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743269383227,0.4462,82232.0,82223.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743269383929,0.12161307,82231.0,82223.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743269384226,0.12161307,82231.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269384227,0.3608,82228.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269384416,0.4305,82227.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269384621,0.658,82227.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269385023,0.12161455,82226.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269385430,0.4462,82225.0,82219.0,0.36098249]
["bitfinex-derivatives","BTCF0:USTF0",1743269386125,0.4462,82225.0,82220.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743269386325,0.2275,82225.0,82224.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1743269386533,0.2277,82234.0,82224.0,0.2433528]
["bitfinex-derivatives","BTCF0:USTF0",1743269386831,0.4467,82234.0,82225.0,0.5434754]
["bitfinex-derivatives","BTCF0:USTF0",1743269387129,0.4467,82234.0,82225.0,0.6651498]
["bitfinex-derivatives","BTCF0:USTF0",1743269387433,0.4467,82234.0,82225.0,0.5434744]
["bitfinex-derivatives","BTCF0:USTF0",1743269387731,0.4467,82234.0,82225.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743269388432,0.44742,82234.0,82225.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1743269389135,0.44742,82234.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269389323,0.44742,82234.0,82226.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743269389826,0.21972,82234.0,82226.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743269390029,0.21972,82234.0,82226.0,0.4831541]
["bitfinex-derivatives","BTCF0:USTF0",1743269390420,0.21972,82234.0,82226.0,0.6048269]
["bitfinex-derivatives","BTCF0:USTF0",1743269390731,0.00072,82234.0,82226.0,0.6048252]
["bitfinex-derivatives","BTCF0:USTF0",1743269390933,0.00072,82234.0,82226.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1743269392231,0.00072,82234.0,82226.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1743269392630,0.00072,82234.0,82226.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1743269393225,0.00072,82234.0,82226.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743269394635,0.3608,82228.0,82226.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269394823,0.4417,82227.0,82226.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1743269395028,0.44242,82227.0,82226.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1743269401334,0.44242,82227.0,82226.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1743269401837,0.00072,82227.0,82226.0,0.3415544]
["bitfinex-derivatives","BTCF0:USTF0",1743269402039,0.3608,82237.0,82229.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743269402230,0.3608,82237.0,82230.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1743269402231,0.36164,82237.0,82230.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1743269402428,0.36164,82237.0,82230.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1743269402633,0.58104,82237.0,82230.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1743269403736,0.58104,82237.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269403737,0.00084,82237.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269403934,0.00084,82237.0,82236.0,0.1216596]
["bitfinex-derivatives","BTCF0:USTF0",1743269404239,0.18061318,82238.0,82237.0,0.1216581]
["bitfinex-derivatives","BTCF0:USTF0",1743269404435,0.18133318,82238.0,82237.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1743269404639,0.18133318,82238.0,82237.0,0.5632981]
["bitfinex-derivatives","BTCF0:USTF0",1743269405138,0.18133318,82238.0,82237.0,0.9240981]
["bitfinex-derivatives","BTCF0:USTF0",1743269405439,0.25218948,82256.0,82237.0,0.9240981]
["bitfinex-derivatives","BTCF0:USTF0",1743269405440,0.25218948,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743269405638,0.25294948,82256.0,82255.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743269405941,0.25294948,82256.0,82255.0,0.1223515]
["bitfinex-derivatives","BTCF0:USTF0",1743269406332,0.0004,82260.0,82255.0,0.2439815]
["bitfinex-derivatives","BTCF0:USTF0",1743269406536,0.00072,82257.0,82256.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1743269406735,0.0004,82260.0,82258.0,0.1216255]
["bitfinex-derivatives","BTCF0:USTF0",1743269406935,0.00144001,82260.0,82259.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743269407142,0.00144001,82260.0,82259.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1743269407738,0.00144001,82260.0,82259.0,0.3526855]
["bitfinex-derivatives","BTCF0:USTF0",1743269407944,0.0092466,82270.0,82263.0,0.1216137]
["bitfinex-derivatives","BTCF0:USTF0",1743269408131,0.0092466,82270.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269408132,0.00128,82270.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269408328,0.01570461,82273.0,82269.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1743269408536,0.2254295,82285.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743269408537,0.00956263,82276.0,82275.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743269408849,0.01212263,82276.0,82275.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743269409043,0.00956263,82276.0,82275.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743269409432,0.0004,82276.0,82275.0,0.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1743269409637,0.2,82285.0,82284.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1743269409832,0.29035039,82287.0,82286.0,0.1215856]
["bitfinex-derivatives","BTCF0:USTF0",1743269410033,0.29035039,82287.0,82286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269410237,0.29035039,82287.0,82279.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1743269410539,0.4577,82286.0,82279.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1743269410732,0.4577,82286.0,82279.0,0.3406349]
["bitfinex-derivatives","BTCF0:USTF0",1743269410938,0.4577,82286.0,82279.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1743269411338,0.4577,82286.0,82279.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269411545,0.3608,82283.0,82279.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269411748,0.6815,82282.0,82270.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743269411947,0.228,82282.0,82281.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1743269412143,0.29035039,82287.0,82285.0,0.1215856]
["bitfinex-derivatives","BTCF0:USTF0",1743269412340,0.4577,82291.0,82286.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743269412647,0.3608,82288.0,82286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269412846,0.2297,82287.0,82280.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743269413146,0.6389,82287.0,82280.0,0.00182236]
["bitfinex-derivatives","BTCF0:USTF0",1743269413448,0.12152735,82286.0,82280.0,0.00182236]
["bitfinex-derivatives","BTCF0:USTF0",1743269413642,0.6389,82287.0,82281.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1743269413836,0.6389,82287.0,82282.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1743269414140,0.0004,82292.0,82282.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1743269414141,0.0004,82292.0,82284.0,0.1215863]
["bitfinex-derivatives","BTCF0:USTF0",1743269414337,0.0004,82292.0,82284.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1743269414548,0.0004,82292.0,82291.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1743269414751,0.0004,82292.0,82291.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1743269415146,0.0004,82292.0,82291.0,0.5646583]
["bitfinex-derivatives","BTCF0:USTF0",1743269418660,0.0004,82292.0,82291.0,0.7146583]
["bitfinex-derivatives","BTCF0:USTF0",1743269418864,0.0004,82292.0,82291.0,0.5646583]
["bitfinex-derivatives","BTCF0:USTF0",1743269419158,0.0004,82292.0,82291.0,0.7146583]
["bitfinex-derivatives","BTCF0:USTF0",1743269419360,0.0004,82292.0,82291.0,0.73003468]
["bitfinex-derivatives","BTCF0:USTF0",1743269419661,0.0004,82292.0,82291.0,1.15540069]
["bitfinex-derivatives","BTCF0:USTF0",1743269420459,0.0004,82292.0,82291.0,1.17151947]
["bitfinex-derivatives","BTCF0:USTF0",1743269420659,0.1,82300.0,82299.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1743269420854,0.37681003,82331.0,82307.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1743269421055,0.2179,82330.0,82307.0,0.37781638]
["bitfinex-derivatives","BTCF0:USTF0",1743269421251,0.2179,82330.0,82307.0,0.49937098]
["bitfinex-derivatives","BTCF0:USTF0",1743269421452,0.2179,82330.0,82307.0,0.37781638]
["bitfinex-derivatives","BTCF0:USTF0",1743269421654,0.2179,82330.0,82307.0,0.80751638]
["bitfinex-derivatives","BTCF0:USTF0",1743269421655,0.36693044,82330.0,82307.0,0.80751638]
["bitfinex-derivatives","BTCF0:USTF0",1743269421850,0.53101044,82330.0,82307.0,0.92907098]
["bitfinex-derivatives","BTCF0:USTF0",1743269422252,0.53101044,82330.0,82307.0,0.9136946]
["bitfinex-derivatives","BTCF0:USTF0",1743269422651,0.3608,82322.0,82307.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1743269422863,0.4574,82321.0,82307.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1743269423256,0.4574,82321.0,82310.0,0.0607731]
["bitfinex-derivatives","BTCF0:USTF0",1743269423560,0.37681003,82331.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743269423752,0.2268,82330.0,82323.0,0.123211]
["bitfinex-derivatives","BTCF0:USTF0",1743269423947,0.3608,82331.0,82323.0,0.123211]
["bitfinex-derivatives","BTCF0:USTF0",1743269424154,0.2306,82337.0,82323.0,0.123211]
["bitfinex-derivatives","BTCF0:USTF0",1743269424155,0.01569744,82337.0,82323.0,0.123211]
["bitfinex-derivatives","BTCF0:USTF0",1743269424355,0.01569744,82337.0,82323.0,0.555511]
["bitfinex-derivatives","BTCF0:USTF0",1743269427775,0.01569744,82337.0,82323.0,0.719551]
["bitfinex-derivatives","BTCF0:USTF0",1743269428472,0.01569744,82337.0,82323.0,0.73511641]
["bitfinex-derivatives","BTCF0:USTF0",1743269429069,0.3608,82335.0,82323.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1743269429270,0.2198,82334.0,82323.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1743269429471,0.2195248,82334.0,82315.0,0.41238637]
["bitfinex-derivatives","BTCF0:USTF0",1743269429673,0.14903044,82330.0,82317.0,0.1823064]
["bitfinex-derivatives","BTCF0:USTF0",1743269429867,0.12147199,82333.0,82317.0,0.2447554]
["bitfinex-derivatives","BTCF0:USTF0",1743269430068,0.3608,82335.0,82317.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743269430263,0.3608,82335.0,82317.0,0.6055545]
["bitfinex-derivatives","BTCF0:USTF0",1743269430468,0.12147199,82334.0,82317.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743269430778,0.3608,82335.0,82324.0,0.1215291]
["bitfinex-derivatives","BTCF0:USTF0",1743269431071,0.1214683,82334.0,82324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269431278,0.1214683,82334.0,82316.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743269431279,0.01569744,82337.0,82336.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1743269431473,0.2306,82338.0,82336.0,0.2446636]
["bitfinex-derivatives","BTCF0:USTF0",1743269431680,0.2306,82338.0,82336.0,0.1231503]
["bitfinex-derivatives","BTCF0:USTF0",1743269431871,0.2306,82338.0,82337.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743269432069,0.2306,82338.0,82337.0,0.61106208]
["bitfinex-derivatives","BTCF0:USTF0",1743269432369,0.24640698,82338.0,82337.0,0.61106208]
["bitfinex-derivatives","BTCF0:USTF0",1743269432570,0.24640698,82338.0,82337.0,0.48955178]
["bitfinex-derivatives","BTCF0:USTF0",1743269432774,0.46200698,82338.0,82337.0,0.25255178]
["bitfinex-derivatives","BTCF0:USTF0",1743269432977,0.20672212,82338.0,82337.0,0.25255178]
["bitfinex-derivatives","BTCF0:USTF0",1743269433275,0.20672212,82338.0,82337.0,0.27820639]
["bitfinex-derivatives","BTCF0:USTF0",1743269433867,0.20672212,82338.0,82337.0,0.39971669]
["bitfinex-derivatives","BTCF0:USTF0",1743269434067,0.20672212,82338.0,82337.0,0.37406208]
["bitfinex-derivatives","BTCF0:USTF0",1743269434478,0.0004,82340.0,82339.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1743269434777,0.0004,82340.0,82339.0,0.1231474]
["bitfinex-derivatives","BTCF0:USTF0",1743269434973,0.232,82345.0,82343.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743269435271,0.232,82345.0,82344.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1743269435472,0.232,82345.0,82344.0,0.82147178]
["bitfinex-derivatives","BTCF0:USTF0",1743269436367,0.232,82345.0,82344.0,0.94297178]
["bitfinex-derivatives","BTCF0:USTF0",1743269437476,0.232,82345.0,82344.0,0.71537178]
["bitfinex-derivatives","BTCF0:USTF0",1743269437676,0.232,82345.0,82344.0,0.35457178]
["bitfinex-derivatives","BTCF0:USTF0",1743269437877,0.232,82345.0,82344.0,0.73110926]
["bitfinex-derivatives","BTCF0:USTF0",1743269438067,0.232,82345.0,82344.0,0.95360926]
["bitfinex-derivatives","BTCF0:USTF0",1743269438267,0.232,82345.0,82344.0,0.59280926]
["bitfinex-derivatives","BTCF0:USTF0",1743269438579,0.232,82345.0,82344.0,0.01717178]
["bitfinex-derivatives","BTCF0:USTF0",1743269438981,0.232,82345.0,82344.0,0.66149199]
["bitfinex-derivatives","BTCF0:USTF0",1743269439579,0.232,82345.0,82344.0,0.88399199]
["bitfinex-derivatives","BTCF0:USTF0",1743269440172,0.232,82345.0,82344.0,0.89985492]
["bitfinex-derivatives","BTCF0:USTF0",1743269441073,0.232,82345.0,82344.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1743269441478,0.23926261,82352.0,82349.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1743269441684,0.2266,82351.0,82350.0,0.60112579]
["bitfinex-derivatives","BTCF0:USTF0",1743269441985,0.2266,82351.0,82350.0,0.60276579]
["bitfinex-derivatives","BTCF0:USTF0",1743269442180,0.2266,82351.0,82350.0,0.61829757]
["bitfinex-derivatives","BTCF0:USTF0",1743269442381,0.2266,82351.0,82350.0,0.60246288]
["bitfinex-derivatives","BTCF0:USTF0",1743269442582,0.2266,82351.0,82350.0,0.96326288]
["bitfinex-derivatives","BTCF0:USTF0",1743269444678,0.3612,82372.0,82355.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1743269444881,0.2159,82370.0,82355.0,0.13895776]
["bitfinex-derivatives","BTCF0:USTF0",1743269445179,0.445,82370.0,82355.0,0.13895776]
["bitfinex-derivatives","BTCF0:USTF0",1743269445379,0.45412641,82370.0,82355.0,0.13895776]
["bitfinex-derivatives","BTCF0:USTF0",1743269445571,0.45412641,82370.0,82355.0,0.15448954]
["bitfinex-derivatives","BTCF0:USTF0",1743269445778,0.45412641,82370.0,82355.0,0.37428954]
["bitfinex-derivatives","BTCF0:USTF0",1743269446082,0.3608,82358.0,82355.0,0.03300574]
["bitfinex-derivatives","BTCF0:USTF0",1743269446273,0.00912641,82370.0,82355.0,0.15448954]
["bitfinex-derivatives","BTCF0:USTF0",1743269446479,0.2266,82357.0,82355.0,0.15448954]
["bitfinex-derivatives","BTCF0:USTF0",1743269446675,0.2204,82356.0,82355.0,0.60918954]
["bitfinex-derivatives","BTCF0:USTF0",1743269446883,0.0004,82356.0,82355.0,0.60918954]
["bitfinex-derivatives","BTCF0:USTF0",1743269447476,0.2204,82356.0,82355.0,0.63504399]
["bitfinex-derivatives","BTCF0:USTF0",1743269447876,0.2204,82356.0,82355.0,0.61951221]
["bitfinex-derivatives","BTCF0:USTF0",1743269448076,0.2204,82356.0,82355.0,1.76689831]
["bitfinex-derivatives","BTCF0:USTF0",1743269448983,0.2204,82356.0,82355.0,1.54029831]
["bitfinex-derivatives","BTCF0:USTF0",1743269449574,0.2204,82356.0,82355.0,1.77869831]
["bitfinex-derivatives","BTCF0:USTF0",1743269450289,0.0004,82356.0,82355.0,1.77869831]
["bitfinex-derivatives","BTCF0:USTF0",1743269450883,0.0004,82356.0,82355.0,1.79393723]
["bitfinex-derivatives","BTCF0:USTF0",1743269451789,0.2275,82368.0,82367.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743269451996,0.2185,82377.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743269452289,0.2275,82376.0,82371.0,0.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1743269452492,0.38195742,82387.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743269452677,0.25260174,82387.0,82386.0,0.04281431]
["bitfinex-derivatives","BTCF0:USTF0",1743269452883,0.25260174,82387.0,82386.0,0.04449431]
["bitfinex-derivatives","BTCF0:USTF0",1743269453190,0.2374,82387.0,82386.0,0.05973323]
["bitfinex-derivatives","BTCF0:USTF0",1743269453492,0.24652195,82387.0,82386.0,0.03338596]
["bitfinex-derivatives","BTCF0:USTF0",1743269453983,0.24652195,82387.0,82386.0,0.15482406]
["bitfinex-derivatives","BTCF0:USTF0",1743269454489,0.24652195,82387.0,82386.0,0.01691892]
["bitfinex-derivatives","BTCF0:USTF0",1743269454680,0.3608,82395.0,82386.0,0.01691892]
["bitfinex-derivatives","BTCF0:USTF0",1743269454885,0.3608,82387.0,82386.0,0.01691892]
["bitfinex-derivatives","BTCF0:USTF0",1743269455081,0.3608,82387.0,82386.0,0.01523892]
["bitfinex-derivatives","BTCF0:USTF0",1743269455681,0.3608,82387.0,82382.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743269455886,0.4663,82386.0,82382.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743269456590,0.3608,82383.0,82363.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1743269456790,0.3608,82373.0,82368.0,0.70479545]
["bitfinex-derivatives","BTCF0:USTF0",1743269457086,0.3608,82373.0,82368.0,0.82625675]
["bitfinex-derivatives","BTCF0:USTF0",1743269457087,0.4663,82372.0,82368.0,0.82625675]
["bitfinex-derivatives","BTCF0:USTF0",1743269457288,0.4663,82372.0,82368.0,0.70479465]
["bitfinex-derivatives","BTCF0:USTF0",1743269457491,0.4663,82372.0,82368.0,0.58333335]
["bitfinex-derivatives","BTCF0:USTF0",1743269457993,0.34100342,82371.0,82368.0,0.58333335]
["bitfinex-derivatives","BTCF0:USTF0",1743269458388,0.4663,82370.0,82368.0,0.58333335]
["bitfinex-derivatives","BTCF0:USTF0",1743269458784,0.6163,82370.0,82368.0,0.54081828]
["bitfinex-derivatives","BTCF0:USTF0",1743269458983,0.66912231,82369.0,82355.0,0.68762273]
["bitfinex-derivatives","BTCF0:USTF0",1743269459188,0.66912231,82369.0,82343.0,0.50708411]
["bitfinex-derivatives","BTCF0:USTF0",1743269459189,0.3608,82356.0,82343.0,0.50708411]
["bitfinex-derivatives","BTCF0:USTF0",1743269459490,0.3608,82348.0,82325.0,0.3476269]
["bitfinex-derivatives","BTCF0:USTF0",1743269459679,0.3608,82339.0,82336.0,0.72456907]
["bitfinex-derivatives","BTCF0:USTF0",1743269459880,0.39006,82338.0,82336.0,0.72456907]
["bitfinex-derivatives","BTCF0:USTF0",1743269460587,0.39006,82338.0,82337.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743269461100,0.40513217,82338.0,82337.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743269461286,0.23329831,82338.0,82337.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743269461493,0.00899831,82338.0,82337.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1743269461689,0.2311,82342.0,82337.0,0.5732103]
["bitfinex-derivatives","BTCF0:USTF0",1743269461878,0.2311,82342.0,82341.0,0.1215044]
["bitfinex-derivatives","BTCF0:USTF0",1743269462079,0.2311,82342.0,82338.0,0.4215539]
["bitfinex-derivatives","BTCF0:USTF0",1743269462080,0.00018211,82346.0,82344.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743269462391,0.00018211,82346.0,82345.0,0.7209985]
["bitfinex-derivatives","BTCF0:USTF0",1743269462583,0.00018211,82346.0,82345.0,0.9524985]
["bitfinex-derivatives","BTCF0:USTF0",1743269462985,0.00916321,82350.0,82349.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743269463189,0.3608,82358.0,82357.0,0.1214808]
["bitfinex-derivatives","BTCF0:USTF0",1743269463996,0.1522,82378.0,82367.0,0.3036549]
["bitfinex-derivatives","BTCF0:USTF0",1743269463997,0.32611702,82369.0,82367.0,0.3036549]
["bitfinex-derivatives","BTCF0:USTF0",1743269464196,0.32611702,82369.0,82368.0,0.3601646]
["bitfinex-derivatives","BTCF0:USTF0",1743269464391,0.32611702,82369.0,82368.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1743269464891,0.32691702,82369.0,82368.0,0.5924646]
["bitfinex-derivatives","BTCF0:USTF0",1743269466195,0.00018049,82376.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743269466492,0.00018049,82376.0,82371.0,0.1225402]
["bitfinex-derivatives","BTCF0:USTF0",1743269467887,0.00018049,82376.0,82371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269468095,0.3608,82375.0,82371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269468291,0.00144001,82372.0,82371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269470499,0.00144001,82372.0,82363.0,0.1214688]
["bitfinex-derivatives","BTCF0:USTF0",1743269470698,0.45,82371.0,82365.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743269470892,0.45,82371.0,82367.0,0.2429246]
["bitfinex-derivatives","BTCF0:USTF0",1743269470893,0.45104001,82371.0,82367.0,0.2429246]
["bitfinex-derivatives","BTCF0:USTF0",1743269471091,0.45104001,82371.0,82369.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1743269471401,0.45104001,82371.0,82369.0,0.1225031]
["bitfinex-derivatives","BTCF0:USTF0",1743269471601,0.00104001,82371.0,82370.0,0.3405616]
["bitfinex-derivatives","BTCF0:USTF0",1743269471801,0.0004,82372.0,82371.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1743269471991,0.00144001,82372.0,82371.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1743269472191,0.00144001,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269472392,0.0004,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269473486,0.0004,82372.0,82371.0,1.1567002]
["bitfinex-derivatives","BTCF0:USTF0",1743269473692,0.4598,82372.0,82371.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1743269473886,0.46084001,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269474090,0.00144001,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269474496,0.0004,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269475100,0.45564001,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269475991,0.45564001,82372.0,82371.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1743269476193,0.22104001,82372.0,82371.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1743269476591,0.00144001,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269476798,0.0004,82372.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269477988,0.2324,82386.0,82371.0,0.7959002]
["bitfinex-derivatives","BTCF0:USTF0",1743269477989,0.0004,82388.0,82378.0,0.0607246]
["bitfinex-derivatives","BTCF0:USTF0",1743269478202,0.3608,82392.0,82386.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743269478408,0.36144,82392.0,82391.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743269478593,0.36144,82392.0,82391.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1743269478794,0.00064,82392.0,82391.0,0.4834707]
["bitfinex-derivatives","BTCF0:USTF0",1743269478990,0.01464996,82412.0,82399.0,0.1214189]
["bitfinex-derivatives","BTCF0:USTF0",1743269479204,0.01464996,82412.0,82401.0,0.0607075]
["bitfinex-derivatives","BTCF0:USTF0",1743269479402,0.36204999,82415.0,82404.0,0.1214115]
["bitfinex-derivatives","BTCF0:USTF0",1743269479701,0.36204999,82415.0,82412.0,0.2427951]
["bitfinex-derivatives","BTCF0:USTF0",1743269479905,0.36204999,82415.0,82413.0,0.36310439]
["bitfinex-derivatives","BTCF0:USTF0",1743269480100,0.36204999,82415.0,82413.0,0.24170609]
["bitfinex-derivatives","BTCF0:USTF0",1743269480304,0.37687014,82415.0,82413.0,0.36310289]
["bitfinex-derivatives","BTCF0:USTF0",1743269480494,0.37687014,82415.0,82413.0,0.48449969]
["bitfinex-derivatives","BTCF0:USTF0",1743269480695,0.37687014,82415.0,82413.0,0.4690936]
["bitfinex-derivatives","BTCF0:USTF0",1743269481200,0.37687014,82415.0,82414.0,0.3544968]
["bitfinex-derivatives","BTCF0:USTF0",1743269481597,0.37687014,82415.0,82414.0,0.5726968]
["bitfinex-derivatives","BTCF0:USTF0",1743269481806,0.37687014,82415.0,82414.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1743269482705,0.37687014,82415.0,82414.0,0.5726968]
["bitfinex-derivatives","BTCF0:USTF0",1743269483501,0.36204999,82415.0,82414.0,0.5726968]
["bitfinex-derivatives","BTCF0:USTF0",1743269483704,0.16852,82445.0,82419.0,0.1213894]
["bitfinex-derivatives","BTCF0:USTF0",1743269484010,0.2219,82435.0,82434.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1743269484206,0.3608,82446.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743269484412,0.3608,82446.0,82435.0,0.3568659]
["bitfinex-derivatives","BTCF0:USTF0",1743269484413,0.2219,82445.0,82435.0,0.3568659]
["bitfinex-derivatives","BTCF0:USTF0",1743269484908,0.00164001,82436.0,82435.0,0.3581059]
["bitfinex-derivatives","BTCF0:USTF0",1743269487003,0.00164001,82436.0,82435.0,0.8003059]
["bitfinex-derivatives","BTCF0:USTF0",1743269487198,0.00164001,82436.0,82435.0,0.67894]
["bitfinex-derivatives","BTCF0:USTF0",1743269487405,0.00164001,82436.0,82435.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743269488108,0.27294697,82436.0,82420.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743269488320,0.3608,82427.0,82422.0,0.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1743269488498,0.00064,82427.0,82426.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269488701,0.4548,82435.0,82426.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269488903,0.83743742,82435.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269489115,0.1213202,82434.0,82426.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269489302,0.00064,82434.0,82429.0,0.1213736]
["bitfinex-derivatives","BTCF0:USTF0",1743269489502,0.2224,82433.0,82431.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1743269489706,0.00132,82433.0,82432.0,0.5807703]
["bitfinex-derivatives","BTCF0:USTF0",1743269489902,0.00132,82433.0,82432.0,0.5820503]
["bitfinex-derivatives","BTCF0:USTF0",1743269494404,0.0004,82436.0,82435.0,0.0728195]
["bitfinex-derivatives","BTCF0:USTF0",1743269494604,0.0004,82436.0,82435.0,0.0740995]
["bitfinex-derivatives","BTCF0:USTF0",1743269495006,0.0004,82436.0,82435.0,0.5136995]
["bitfinex-derivatives","BTCF0:USTF0",1743269495314,0.2231,82446.0,82443.0,0.1092165]
["bitfinex-derivatives","BTCF0:USTF0",1743269495516,0.3608,82465.0,82449.0,0.1456117]
["bitfinex-derivatives","BTCF0:USTF0",1743269495701,0.4721,82464.0,82451.0,0.0728054]
["bitfinex-derivatives","BTCF0:USTF0",1743269495901,0.4721,82464.0,82451.0,0.0741254]
["bitfinex-derivatives","BTCF0:USTF0",1743269496107,0.4721,82464.0,82451.0,0.5259254]
["bitfinex-derivatives","BTCF0:USTF0",1743269496617,0.4721,82464.0,82451.0,0.8867254]
["bitfinex-derivatives","BTCF0:USTF0",1743269497010,0.3608,82458.0,82451.0,0.5259254]
["bitfinex-derivatives","BTCF0:USTF0",1743269497217,0.00164001,82452.0,82451.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1743269497510,0.00164001,82452.0,82451.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743269497702,0.00164001,82452.0,82444.0,0.2986113]
["bitfinex-derivatives","BTCF0:USTF0",1743269497911,0.4721,82451.0,82444.0,0.2998513]
["bitfinex-derivatives","BTCF0:USTF0",1743269498113,0.47334001,82451.0,82444.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1743269498417,0.3608,82450.0,82444.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743269498609,0.36144,82450.0,82443.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269498816,0.4621,82449.0,82443.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269499014,0.46334001,82449.0,82443.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269499611,0.46334001,82449.0,82443.0,0.229122]
["bitfinex-derivatives","BTCF0:USTF0",1743269499813,0.3608,82448.0,82443.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269500012,0.36156,82448.0,82443.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269500212,0.4621,82447.0,82443.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269500412,0.46334001,82447.0,82443.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1743269501911,0.12129298,82446.0,82425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269502106,0.3608,82431.0,82425.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743269502315,0.2237,82430.0,82425.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743269502513,0.69518001,82430.0,82425.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743269503515,0.69518001,82430.0,82425.0,0.5073351]
["bitfinex-derivatives","BTCF0:USTF0",1743269503820,0.69518001,82430.0,82425.0,0.0737072]
["bitfinex-derivatives","BTCF0:USTF0",1743269504212,0.69518001,82430.0,82426.0,0.3007273]
["bitfinex-derivatives","BTCF0:USTF0",1743269504417,0.69518001,82430.0,82426.0,0.3016073]
["bitfinex-derivatives","BTCF0:USTF0",1743269504607,0.47148001,82430.0,82428.0,0.0728248]
["bitfinex-derivatives","BTCF0:USTF0",1743269504818,0.23728001,82430.0,82429.0,0.5444248]
["bitfinex-derivatives","BTCF0:USTF0",1743269505118,0.00088001,82430.0,82429.0,0.7784848]
["bitfinex-derivatives","BTCF0:USTF0",1743269505318,0.2294,82435.0,82433.0,0.1456409]
["bitfinex-derivatives","BTCF0:USTF0",1743269505515,0.46848001,82435.0,82434.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1743269505708,0.46848001,82435.0,82434.0,0.5453404]
["bitfinex-derivatives","BTCF0:USTF0",1743269506109,0.46848001,82435.0,82434.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1743269506407,0.23028001,82435.0,82434.0,0.5453404]
["bitfinex-derivatives","BTCF0:USTF0",1743269506623,0.2294,82435.0,82434.0,0.5453404]
["bitfinex-derivatives","BTCF0:USTF0",1743269507719,0.00018161,82436.0,82435.0,0.0728195]
["bitfinex-derivatives","BTCF0:USTF0",1743269507914,0.3612,82452.0,82435.0,0.0728195]
["bitfinex-derivatives","BTCF0:USTF0",1743269507915,0.0004,82452.0,82451.0,0.0728054]
["bitfinex-derivatives","BTCF0:USTF0",1743269508130,0.0004,82452.0,82451.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1743269508131,0.00112,82452.0,82451.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1743269508423,0.0004,82452.0,82451.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1743269509420,0.0004,82452.0,82451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743269509617,0.0004,82452.0,82451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743269509822,0.008932,82452.0,82451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743269510019,0.008932,82452.0,82451.0,0.2996854]
["bitfinex-derivatives","BTCF0:USTF0",1743269510322,0.008932,82452.0,82451.0,0.6604854]
["bitfinex-derivatives","BTCF0:USTF0",1743269510523,0.00805199,82452.0,82451.0,0.6604854]
["bitfinex-derivatives","BTCF0:USTF0",1743269511026,0.0004,82452.0,82451.0,0.6604854]
["bitfinex-derivatives","BTCF0:USTF0",1743269511325,0.3608,82464.0,82451.0,0.6604854]
["bitfinex-derivatives","BTCF0:USTF0",1743269511326,0.218,82463.0,82461.0,0.0727957]
["bitfinex-derivatives","BTCF0:USTF0",1743269511526,0.21868,82463.0,82462.0,0.5249957]
["bitfinex-derivatives","BTCF0:USTF0",1743269511725,0.21868,82463.0,82462.0,0.5258757]
["bitfinex-derivatives","BTCF0:USTF0",1743269515325,0.21868,82463.0,82462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743269515527,0.21868,82463.0,82439.0,0.72363347]
["bitfinex-derivatives","BTCF0:USTF0",1743269515528,0.57948,82463.0,82456.0,0.21770008]
["bitfinex-derivatives","BTCF0:USTF0",1743269515716,0.3608,82457.0,82447.0,0.36283347]
["bitfinex-derivatives","BTCF0:USTF0",1743269515922,0.3608,82448.0,82443.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269516228,0.41666,82447.0,82443.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743269516426,0.53873165,82447.0,82443.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743269516627,0.68873165,82447.0,82443.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743269517029,1.04953165,82447.0,82443.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1743269517332,0.38195742,82446.0,82428.0,0.46344951]
["bitfinex-derivatives","BTCF0:USTF0",1743269517518,0.3608,82433.0,82428.0,0.46416951]
["bitfinex-derivatives","BTCF0:USTF0",1743269517720,0.2393,82432.0,82428.0,0.46416951]
["bitfinex-derivatives","BTCF0:USTF0",1743269517915,0.24042001,82432.0,82429.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743269518217,0.24042001,82432.0,82429.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1743269518634,0.24042001,82432.0,82429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269519036,0.00764863,82431.0,82429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269519221,0.25550295,82431.0,82423.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743269519525,0.24694863,82430.0,82423.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743269519725,0.24694863,82430.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743269519925,0.13294863,82429.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269520319,0.24634863,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269520626,0.36766589,82428.0,82422.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269520926,0.3608,82424.0,82422.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269521129,0.364,82423.0,82422.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269521729,0.37164863,82423.0,82422.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743269522233,1.02493214,82423.0,82413.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743269522424,0.3608,82414.0,82413.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743269522729,0.36844863,82414.0,82413.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743269522921,0.3779765,82414.0,82413.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743269523122,0.49931584,82414.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269523324,0.53079498,82413.0,82405.0,0.239382]
["bitfinex-derivatives","BTCF0:USTF0",1743269523533,0.00952787,82412.0,82405.0,0.239382]
["bitfinex-derivatives","BTCF0:USTF0",1743269523835,0.00764863,82411.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269524024,0.00764863,82411.0,82410.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1743269524829,0.00764863,82411.0,82410.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1743269525034,0.2395,82420.0,82414.0,0.1820912]
["bitfinex-derivatives","BTCF0:USTF0",1743269525235,0.2395,82420.0,82415.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1743269525535,0.24074001,82420.0,82415.0,0.5860344]
["bitfinex-derivatives","BTCF0:USTF0",1743269525834,0.000182,82422.0,82421.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1743269526031,0.000182,82422.0,82421.0,0.1220265]
["bitfinex-derivatives","BTCF0:USTF0",1743269526840,0.000182,82422.0,82421.0,0.5718265]
["bitfinex-derivatives","BTCF0:USTF0",1743269527325,0.0004,82436.0,82433.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1743269527532,0.00164001,82436.0,82435.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743269527729,0.0004,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269527930,0.0004,82436.0,82435.0,0.3503059]
["bitfinex-derivatives","BTCF0:USTF0",1743269528333,0.0004,82436.0,82435.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1743269529034,0.0004,82436.0,82435.0,0.3503059]
["bitfinex-derivatives","BTCF0:USTF0",1743269530635,0.0004,82436.0,82435.0,0.5911059]
["bitfinex-derivatives","BTCF0:USTF0",1743269531541,0.000182,82444.0,82443.0,0.1213541]
["bitfinex-derivatives","BTCF0:USTF0",1743269531835,0.000182,82444.0,82443.0,0.4828741]
["bitfinex-derivatives","BTCF0:USTF0",1743269532528,0.000182,82444.0,82443.0,0.9348741]
["bitfinex-derivatives","BTCF0:USTF0",1743269532935,0.2269,82460.0,82451.0,0.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1743269533238,0.2269,82460.0,82451.0,0.4827823]
["bitfinex-derivatives","BTCF0:USTF0",1743269533830,0.2269,82460.0,82451.0,0.9347823]
["bitfinex-derivatives","BTCF0:USTF0",1743269534940,0.38195742,82466.0,82451.0,0.9347823]
["bitfinex-derivatives","BTCF0:USTF0",1743269535140,0.2371,82465.0,82451.0,0.9347823]
["bitfinex-derivatives","BTCF0:USTF0",1743269535840,0.18116452,82476.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743269536026,0.18116452,82476.0,82467.0,0.1219988]
["bitfinex-derivatives","BTCF0:USTF0",1743269536027,0.00164001,82468.0,82467.0,0.1219988]
["bitfinex-derivatives","BTCF0:USTF0",1743269536347,0.0004,82468.0,82467.0,0.1219988]
["bitfinex-derivatives","BTCF0:USTF0",1743269536632,0.0004,82468.0,82467.0,0.5976988]
["bitfinex-derivatives","BTCF0:USTF0",1743269536835,0.18116452,82476.0,82475.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1743269537026,0.21711338,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743269537231,0.21835339,82483.0,82476.0,0.4238563]
["bitfinex-derivatives","BTCF0:USTF0",1743269537439,0.21835339,82483.0,82482.0,0.1212967]
["bitfinex-derivatives","BTCF0:USTF0",1743269537741,0.21835339,82483.0,82482.0,0.4828567]
["bitfinex-derivatives","BTCF0:USTF0",1743269537936,0.2287,82496.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743269538134,0.25230851,82497.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743269538439,0.1004,82500.0,82492.0,0.421441]
["bitfinex-derivatives","BTCF0:USTF0",1743269538636,0.1004,82500.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269538942,0.2287,82499.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269539138,0.364,82499.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269539732,0.364,82499.0,82487.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743269540040,0.3608,82490.0,82487.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743269540237,0.364,82489.0,82487.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1743269540741,0.364,82489.0,82467.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743269540742,0.50317615,82488.0,82467.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743269540948,0.3608,82483.0,82469.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1743269541162,0.2268,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743269541336,0.2268,82482.0,82479.0,0.242598]
["bitfinex-derivatives","BTCF0:USTF0",1743269541534,0.2268,82482.0,82481.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743269542040,0.38195742,82488.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743269542241,0.2268,82489.0,82488.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1743269542638,0.22772,82489.0,82488.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1743269543035,0.00092,82489.0,82488.0,0.1220079]
["bitfinex-derivatives","BTCF0:USTF0",1743269543234,0.0001815,82490.0,82488.0,0.4672943]
["bitfinex-derivatives","BTCF0:USTF0",1743269543439,0.2268,82489.0,82488.0,0.3460064]
["bitfinex-derivatives","BTCF0:USTF0",1743269543639,0.00084,82489.0,82488.0,0.3460064]
["bitfinex-derivatives","BTCF0:USTF0",1743269543836,0.0001815,82490.0,82489.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1743269544038,0.0001815,82490.0,82489.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743269545738,0.0001815,82490.0,82489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269546342,0.0001815,82490.0,82489.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743269546540,0.0001815,82490.0,82489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269546743,0.0001815,82490.0,82489.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743269548448,0.1004,82500.0,82499.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1743269548641,0.1004,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743269548840,0.10124,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743269549036,0.10124,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269549247,0.10124,82500.0,82499.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743269549552,0.10124,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269549749,0.3608,82511.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269549946,0.00072,82511.0,82510.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1743269550146,0.2266,82522.0,82515.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1743269550344,0.00104,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269550545,0.0004,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269550741,0.0004,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269551242,0.0004,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269551243,0.00104,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269551442,0.0004,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269551646,0.0004,82516.0,82515.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1743269551844,0.00104,82516.0,82515.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1743269552049,0.0004,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269552351,0.00104,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269553761,0.00104,82516.0,82515.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743269554058,0.3608,82525.0,82524.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1743269554349,0.3608,82525.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269554350,0.00072,82525.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269554542,0.00072,82525.0,82524.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269554744,0.00072,82525.0,82524.0,0.348615]
["bitfinex-derivatives","BTCF0:USTF0",1743269555059,0.00064,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269555351,0.23174,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269556447,0.23933604,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269556854,0.23869604,82525.0,82524.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1743269557645,0.23869604,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269557849,0.23933604,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269558041,0.23869604,82525.0,82524.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1743269558248,0.23869604,82525.0,82524.0,0.348615]
["bitfinex-derivatives","BTCF0:USTF0",1743269558453,0.23937604,82525.0,82524.0,0.348615]
["bitfinex-derivatives","BTCF0:USTF0",1743269558656,0.23869604,82525.0,82524.0,0.348615]
["bitfinex-derivatives","BTCF0:USTF0",1743269558855,0.23869604,82525.0,82524.0,0.587915]
["bitfinex-derivatives","BTCF0:USTF0",1743269559256,0.00759604,82525.0,82524.0,0.587915]
["bitfinex-derivatives","BTCF0:USTF0",1743269559660,0.0004,82532.0,82524.0,0.587915]
["bitfinex-derivatives","BTCF0:USTF0",1743269559661,0.0004,82532.0,82531.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1743269559958,0.0004,82532.0,82531.0,0.7245447]
["bitfinex-derivatives","BTCF0:USTF0",1743269560157,0.0004,82532.0,82531.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1743269560450,0.0004,82532.0,82531.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743269562045,0.0004,82532.0,82531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269562250,0.00104,82532.0,82531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269562762,0.0004,82532.0,82531.0,0.1219447]
["bitfinex-derivatives","BTCF0:USTF0",1743269563150,0.0004,82548.0,82547.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1743269563350,0.00104,82548.0,82547.0,0.4826412]
["bitfinex-derivatives","BTCF0:USTF0",1743269563647,0.00931888,82572.0,82558.0,0.1211809]
["bitfinex-derivatives","BTCF0:USTF0",1743269563954,0.37921384,82562.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269564158,0.14881848,82560.0,82549.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743269564347,0.4781,82559.0,82549.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1743269564658,0.47894,82559.0,82549.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1743269564951,0.47894,82559.0,82549.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743269565156,0.3608,82556.0,82549.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743269565354,0.4896,82555.0,82549.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743269565554,0.49028,82555.0,82549.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1743269565942,0.24658,82555.0,82549.0,0.297099]
["bitfinex-derivatives","BTCF0:USTF0",1743269566147,0.24658,82555.0,82550.0,0.6019956]
["bitfinex-derivatives","BTCF0:USTF0",1743269566353,0.00068,82555.0,82554.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1743269566555,0.39471848,82570.0,82554.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743269566852,0.2459,82561.0,82554.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743269567052,0.3608,82555.0,82554.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743269567250,0.3608,82555.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269567251,0.36144,82555.0,82552.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269567463,0.00064,82555.0,82553.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1743269567654,0.00064,82555.0,82554.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269567956,0.00064,82555.0,82554.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743269568556,0.00064,82555.0,82554.0,0.3651709]
["bitfinex-derivatives","BTCF0:USTF0",1743269568758,0.00064,82555.0,82554.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743269569461,0.00064,82555.0,82554.0,0.3651709]
["bitfinex-derivatives","BTCF0:USTF0",1743269569848,0.00064,82555.0,82554.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743269570048,0.00064,82555.0,82554.0,0.3651709]
["bitfinex-derivatives","BTCF0:USTF0",1743269570454,0.2459,82561.0,82554.0,0.6060703]
["bitfinex-derivatives","BTCF0:USTF0",1743269570654,0.24674,82561.0,82554.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1743269570855,0.24674,82561.0,82555.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1743269571051,0.24674,82561.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269571357,0.2325,82560.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269571559,0.23342,82560.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269571766,0.2341,82559.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269571952,0.23494,82559.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269572150,0.2325,82558.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269572448,0.23338,82558.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269572649,0.2341,82557.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269572861,0.23498,82557.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269573159,0.2325,82556.0,82555.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269573356,0.23314,82556.0,82551.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743269573551,0.2341,82555.0,82551.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1743269573754,0.23494,82555.0,82551.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1743269574068,0.23494,82555.0,82551.0,0.3533144]
["bitfinex-derivatives","BTCF0:USTF0",1743269574251,0.2341,82555.0,82552.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743269574453,0.23498,82555.0,82552.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743269574654,0.23498,82555.0,82553.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743269574861,0.23498,82555.0,82553.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1743269575061,0.23498,82555.0,82554.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1743269575263,0.00088,82555.0,82554.0,0.3512309]
["bitfinex-derivatives","BTCF0:USTF0",1743269575448,0.2383,82563.0,82556.0,0.181777]
["bitfinex-derivatives","BTCF0:USTF0",1743269575654,0.2383,82563.0,82558.0,0.1817731]
["bitfinex-derivatives","BTCF0:USTF0",1743269575853,0.23914,82563.0,82559.0,0.5959835]
["bitfinex-derivatives","BTCF0:USTF0",1743269576048,0.23914,82563.0,82559.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1743269576358,0.23914,82563.0,82559.0,0.5363109]
["bitfinex-derivatives","BTCF0:USTF0",1743269576755,0.23914,82563.0,82559.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1743269577265,0.48454,82563.0,82559.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1743269577566,0.48454,82563.0,82559.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743269579364,0.12112256,82562.0,82546.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1743269579663,0.00088,82562.0,82553.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1743269579852,0.00088,82562.0,82554.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1743269580162,0.47198,82562.0,82554.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1743269580958,0.00088,82562.0,82561.0,0.1211807]
["bitfinex-derivatives","BTCF0:USTF0",1743269581158,0.38195742,82569.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743269581459,0.00148,82564.0,82563.0,0.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1743269581666,0.00148,82564.0,82563.0,0.3566577]
["bitfinex-derivatives","BTCF0:USTF0",1743269582062,0.00148,82564.0,82563.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1743269582270,0.00148,82564.0,82563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269582458,0.00148,82564.0,82552.0,0.4213967]
["bitfinex-derivatives","BTCF0:USTF0",1743269582459,0.00148,82564.0,82554.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1743269582654,0.00148,82564.0,82554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743269582655,0.4886,82563.0,82554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743269582861,0.48968,82563.0,82554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743269583059,0.48968,82563.0,82541.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1743269583060,0.3608,82558.0,82541.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1743269583365,0.3608,82542.0,82541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269583556,0.00112001,82542.0,82541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269583757,0.4741,82548.0,82541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269583961,0.24488,82548.0,82541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269584159,0.24488,82548.0,82542.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743269584367,0.24488,82548.0,82544.0,0.4820015]
["bitfinex-derivatives","BTCF0:USTF0",1743269584562,0.2438,82548.0,82545.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743269584871,0.1684,82558.0,82547.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743269585056,0.2438,82557.0,82548.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743269585263,0.24492001,82557.0,82548.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743269585570,0.00112001,82557.0,82556.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1743269585870,0.2438,82572.0,82563.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1743269586073,0.18042203,82566.0,82563.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743269586261,0.00184,82564.0,82563.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743269586462,0.0004,82564.0,82563.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743269586662,0.0004,82564.0,82563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269586959,0.0004,82564.0,82563.0,0.1227377]
["bitfinex-derivatives","BTCF0:USTF0",1743269587158,0.0004,82564.0,82563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269587574,0.0004,82564.0,82563.0,0.4835377]
["bitfinex-derivatives","BTCF0:USTF0",1743269589473,0.0004,82564.0,82563.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743269589769,0.0004,82564.0,82563.0,0.4835377]
["bitfinex-derivatives","BTCF0:USTF0",1743269590371,0.00994732,82564.0,82563.0,0.4835377]
["bitfinex-derivatives","BTCF0:USTF0",1743269590772,0.01769324,82564.0,82563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269591069,0.01913324,82564.0,82563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743269591673,0.01913324,82564.0,82563.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1743269591976,0.01913324,82564.0,82540.0,0.76839032]
["bitfinex-derivatives","BTCF0:USTF0",1743269592170,0.00979783,82563.0,82557.0,0.3497862]
["bitfinex-derivatives","BTCF0:USTF0",1743269592361,0.00774592,82562.0,82561.0,0.4213896]
["bitfinex-derivatives","BTCF0:USTF0",1743269592569,0.00838592,82562.0,82561.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269592769,0.00838592,82562.0,82553.0,0.0605961]
["bitfinex-derivatives","BTCF0:USTF0",1743269592978,0.2395,82561.0,82553.0,0.0615561]
["bitfinex-derivatives","BTCF0:USTF0",1743269593173,0.3608,82558.0,82553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269593475,0.2395,82557.0,82553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269593690,0.471,82557.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269593871,0.471,82557.0,82541.0,0.121209]
["bitfinex-derivatives","BTCF0:USTF0",1743269594178,0.3608,82550.0,82540.0,0.1212103]
["bitfinex-derivatives","BTCF0:USTF0",1743269594475,0.471,82549.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269594673,0.5921387,82549.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269595064,0.471,82549.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269595474,0.00952286,82548.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269595675,0.00952286,82547.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269595874,0.00952377,82546.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269596183,0.00952377,82545.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269596480,0.00952377,82544.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269596672,0.00952377,82543.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269596874,0.00952377,82542.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269597078,0.01719895,82541.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269597275,0.00952377,82540.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269597578,0.25302377,82540.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269597773,0.26069895,82540.0,82539.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269598176,0.53185159,82540.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743269598373,0.3608,82526.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743269598565,0.51639895,82525.0,82523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269598770,0.00952377,82524.0,82523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269598982,0.01048378,82524.0,82523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269599277,0.51225896,82524.0,82523.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743269599476,0.63343656,82524.0,82520.0,0.28819143]
["bitfinex-derivatives","BTCF0:USTF0",1743269599679,0.00952377,82523.0,82520.0,0.28887143]
["bitfinex-derivatives","BTCF0:USTF0",1743269599974,0.00952377,82522.0,82520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269600171,0.00952377,82521.0,82520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269600375,0.01036377,82521.0,82520.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743269600572,0.51213895,82521.0,82515.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269600770,0.3608,82518.0,82515.0,0.00090176]
["bitfinex-derivatives","BTCF0:USTF0",1743269600970,0.51129895,82517.0,82515.0,0.00090176]
["bitfinex-derivatives","BTCF0:USTF0",1743269601194,0.00952377,82516.0,82515.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269601372,0.01028377,82516.0,82515.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743269601672,0.61194683,82516.0,82515.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743269602077,2.02406425,82516.0,82487.0,0.28869182]
["bitfinex-derivatives","BTCF0:USTF0",1743269602276,2.02406425,82516.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743269602277,0.3608,82498.0,82491.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1743269602479,0.41212377,82497.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743269602677,0.00952377,82496.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743269602868,0.00952377,82495.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743269603073,0.00952377,82494.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743269603279,0.00952377,82493.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743269603580,0.00952377,82493.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743269603581,0.17696377,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743269603777,0.18563895,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743269603972,0.42123895,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743269604276,0.54246135,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743269606473,0.42123895,82492.0,82485.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269606777,0.3608,82490.0,82485.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269606979,0.2567277,82489.0,82485.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269607176,0.00995252,82488.0,82485.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269607371,0.0341877,82487.0,82444.0,0.01774235]
["bitfinex-derivatives","BTCF0:USTF0",1743269607569,0.02651252,82486.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743269607781,0.02651252,82485.0,82484.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743269607980,0.00018176,82501.0,82495.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743269608184,0.00018176,82501.0,82496.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743269608382,0.00018176,82501.0,82496.0,0.1219161]
["bitfinex-derivatives","BTCF0:USTF0",1743269609086,0.00018176,82501.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269609581,0.10927396,82497.0,82488.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269609879,0.2441,82496.0,82493.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1743269610073,0.001,82496.0,82495.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1743269610274,0.10827396,82497.0,82495.0,0.1219561]
["bitfinex-derivatives","BTCF0:USTF0",1743269610677,0.10827396,82497.0,82495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269610886,0.00018176,82501.0,82495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269611186,0.00118176,82501.0,82495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269611380,0.2445,82500.0,82495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269611582,0.16796,82499.0,82495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269611879,0.16788,82498.0,82485.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743269612083,0.65610001,82498.0,82488.0,0.00082176]
["bitfinex-derivatives","BTCF0:USTF0",1743269612476,0.01874078,82496.0,82488.0,0.00082176]
["bitfinex-derivatives","BTCF0:USTF0",1743269612677,0.2445,82495.0,82488.0,0.00082176]
["bitfinex-derivatives","BTCF0:USTF0",1743269612872,0.2455,82495.0,82488.0,0.00082176]
["bitfinex-derivatives","BTCF0:USTF0",1743269613082,0.001,82495.0,82494.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1743269613283,0.00018176,82501.0,82500.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1743269613476,0.01874078,82513.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269613477,0.00889416,82513.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269613784,0.2445,82512.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269613984,0.2445,82512.0,82506.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1743269614187,0.2445,82512.0,82509.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1743269614386,0.2445,82512.0,82510.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1743269614680,0.24518,82512.0,82510.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1743269615286,0.60598,82512.0,82510.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1743269615881,0.2397,82511.0,82510.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1743269616086,0.24046,82511.0,82510.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1743269616388,0.10867396,82516.0,82513.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743269616591,0.21620777,82530.0,82523.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1743269616792,0.18110203,82524.0,82523.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1743269617176,0.3608,82537.0,82523.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1743269617482,0.00144001,82532.0,82531.0,0.4820247]
["bitfinex-derivatives","BTCF0:USTF0",1743269617790,0.25230851,82546.0,82536.0,0.0606081]
["bitfinex-derivatives","BTCF0:USTF0",1743269617987,0.00018137,82540.0,82539.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1743269618292,0.00018137,82540.0,82539.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1743269618489,0.00018137,82540.0,82539.0,0.368193]
["bitfinex-derivatives","BTCF0:USTF0",1743269618690,0.28856734,82551.0,82545.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1743269618893,0.28856734,82551.0,82550.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1743269619087,0.28856734,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269619289,0.2457,82563.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269619487,0.2457,82563.0,82550.0,0.4819966]
["bitfinex-derivatives","BTCF0:USTF0",1743269619681,0.2457,82563.0,82550.0,0.6031895]
["bitfinex-derivatives","BTCF0:USTF0",1743269619991,0.2457,82563.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269620184,0.3608,82554.0,82548.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269620389,0.4846,82553.0,82548.0,0.23088176]
["bitfinex-derivatives","BTCF0:USTF0",1743269620579,0.4846,82553.0,82548.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269620778,0.12112916,82552.0,82548.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269621083,0.38195742,82551.0,82533.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269621284,0.3608,82546.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269621589,0.38195742,82551.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269621783,0.00758866,82545.0,82542.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269621983,0.00758866,82545.0,82544.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1743269622191,0.38195742,82551.0,82544.0,0.2424112]
["bitfinex-derivatives","BTCF0:USTF0",1743269622388,0.38195742,82551.0,82544.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1743269622591,0.38195742,82551.0,82542.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269622787,0.25294433,82550.0,82542.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269623292,0.38195742,82551.0,82542.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269623293,0.00754433,82549.0,82544.0,0.1212022]
["bitfinex-derivatives","BTCF0:USTF0",1743269623592,0.00754433,82549.0,82542.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1743269623896,0.00754433,82550.0,82542.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1743269624192,0.35664457,82548.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269624390,0.248,82547.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269624589,0.00993488,82546.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269624786,0.00993488,82545.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269624991,0.00993488,82544.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269625195,0.00993488,82543.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269625387,0.25793488,82543.0,82542.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743269625692,0.2943164,82543.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269625886,0.26150175,82542.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269626088,0.02600175,82541.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269626287,0.3608,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269626490,0.38744175,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269626682,0.56052175,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269626993,0.56093133,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269627190,0.58124598,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269627399,0.58124914,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269627587,0.22044914,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269627893,0.58124914,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269628594,0.56499407,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269628792,0.39191407,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269628995,0.39155408,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269629193,0.87175465,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269629785,0.88133987,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269630087,0.87175465,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269630796,0.88133828,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269630993,0.50776796,82536.0,82535.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743269631183,0.01776796,82536.0,82535.0,0.12140056]
["bitfinex-derivatives","BTCF0:USTF0",1743269631386,0.00958363,82536.0,82535.0,0.73074176]
["bitfinex-derivatives","BTCF0:USTF0",1743269631587,0.00958363,82536.0,82535.0,0.85196056]
["bitfinex-derivatives","BTCF0:USTF0",1743269631791,0.00754433,82543.0,82535.0,0.73074176]
["bitfinex-derivatives","BTCF0:USTF0",1743269631993,0.2382,82544.0,82535.0,0.85195896]
["bitfinex-derivatives","BTCF0:USTF0",1743269631994,0.00754433,82536.0,82535.0,0.85195896]
["bitfinex-derivatives","BTCF0:USTF0",1743269632189,0.2382,82544.0,82535.0,0.85195896]
["bitfinex-derivatives","BTCF0:USTF0",1743269632190,0.00124001,82544.0,82541.0,0.1212083]
["bitfinex-derivatives","BTCF0:USTF0",1743269632384,0.00018176,82552.0,82545.0,0.1212037]
["bitfinex-derivatives","BTCF0:USTF0",1743269632593,0.00134176,82552.0,82545.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743269632992,0.24444176,82552.0,82545.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743269633889,0.24444176,82552.0,82545.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1743269634092,0.00134176,82552.0,82549.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1743269634289,0.00134176,82552.0,82550.0,0.7465911]
["bitfinex-derivatives","BTCF0:USTF0",1743269634492,0.00134176,82552.0,82550.0,1.1085906]
["bitfinex-derivatives","BTCF0:USTF0",1743269634689,0.00018176,82552.0,82550.0,1.1085906]
["bitfinex-derivatives","BTCF0:USTF0",1743269635298,0.00018176,82552.0,82551.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1743269635600,0.5043,82571.0,82553.0,0.1817881]
["bitfinex-derivatives","BTCF0:USTF0",1743269635786,0.5043,82571.0,82554.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743269635986,0.5043,82571.0,82554.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1743269636186,0.00931839,82569.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269636394,0.00931839,82569.0,82561.0,0.6154778]
["bitfinex-derivatives","BTCF0:USTF0",1743269636595,0.00931839,82569.0,82561.0,0.6772274]
["bitfinex-derivatives","BTCF0:USTF0",1743269637495,0.74275742,82579.0,82561.0,0.5560496]
["bitfinex-derivatives","BTCF0:USTF0",1743269637697,0.2541,82577.0,82572.0,0.0605817]
["bitfinex-derivatives","BTCF0:USTF0",1743269637995,0.25530001,82577.0,82573.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743269638195,0.25530001,82577.0,82573.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1743269638398,0.00120001,82577.0,82575.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743269638592,0.4998,82589.0,82576.0,0.6866369]
["bitfinex-derivatives","BTCF0:USTF0",1743269638795,0.51617355,82589.0,82576.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743269639000,0.51617355,82589.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269639205,0.51617355,82589.0,82577.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743269639503,0.4998,82589.0,82578.0,0.6260542]
["bitfinex-derivatives","BTCF0:USTF0",1743269639695,0.4998,82589.0,82578.0,0.7483692]
["bitfinex-derivatives","BTCF0:USTF0",1743269639898,0.4998,82589.0,82578.0,0.6272142]
["bitfinex-derivatives","BTCF0:USTF0",1743269640097,0.4998,82589.0,82578.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1743269641202,0.4998,82589.0,82578.0,0.6272157]
["bitfinex-derivatives","BTCF0:USTF0",1743269641393,0.4998,82589.0,82579.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1743269641595,0.14418243,82590.0,82579.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743269641801,0.14418243,82590.0,82589.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1743269641999,0.14542244,82590.0,82589.0,0.1223796]
["bitfinex-derivatives","BTCF0:USTF0",1743269642395,0.2382,82599.0,82595.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1743269642596,0.00164001,82596.0,82595.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269643000,0.00164001,82596.0,82595.0,0.3814308]
["bitfinex-derivatives","BTCF0:USTF0",1743269643801,0.15348305,82611.0,82595.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743269644107,0.2382,82610.0,82601.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743269644411,0.23936,82610.0,82605.0,0.1211133]
["bitfinex-derivatives","BTCF0:USTF0",1743269644597,0.00116,82610.0,82609.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1743269644907,0.00116,82610.0,82609.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1743269645207,0.00116,82610.0,82609.0,0.6157502]
["bitfinex-derivatives","BTCF0:USTF0",1743269646098,0.14418243,82611.0,82609.0,0.6157488]
["bitfinex-derivatives","BTCF0:USTF0",1743269646295,0.14418243,82611.0,82609.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1743269646495,0.14418243,82611.0,82609.0,0.6157497]
["bitfinex-derivatives","BTCF0:USTF0",1743269646805,0.0004,82612.0,82609.0,0.6763017]
["bitfinex-derivatives","BTCF0:USTF0",1743269647008,0.0004,82612.0,82609.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1743269647202,0.0004,82612.0,82609.0,0.6157481]
["bitfinex-derivatives","BTCF0:USTF0",1743269647399,0.0004,82612.0,82609.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1743269648300,0.0004,82612.0,82609.0,0.5551944]
["bitfinex-derivatives","BTCF0:USTF0",1743269648504,0.0004,82612.0,82609.0,0.7368561]
["bitfinex-derivatives","BTCF0:USTF0",1743269648700,0.0004,82612.0,82611.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1743269648902,0.0004,82612.0,82611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743269649796,0.0004,82612.0,82611.0,0.8467673]
["bitfinex-derivatives","BTCF0:USTF0",1743269651009,0.0004,82612.0,82611.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1743269651219,0.0004,82612.0,82611.0,0.8467673]
["bitfinex-derivatives","BTCF0:USTF0",1743269653011,0.01592078,82641.0,82611.0,1.28526]
["bitfinex-derivatives","BTCF0:USTF0",1743269653206,0.01592078,82641.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269653508,0.50110115,82640.0,82635.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1743269653710,0.50230116,82640.0,82635.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743269653906,0.00760115,82639.0,82635.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743269654112,0.00880116,82639.0,82636.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743269654408,0.2525,82638.0,82636.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1743269654615,0.25314,82638.0,82637.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269654911,0.25314,82638.0,82637.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743269655099,0.26062621,82638.0,82637.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1743269655308,0.62142621,82638.0,82637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743269655502,0.62142621,82638.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269655697,0.62142621,82638.0,82626.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269655698,0.2434,82637.0,82626.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269655904,0.25160621,82637.0,82626.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1743269656105,0.2525,82636.0,82626.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269656305,0.25314,82636.0,82626.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269656509,0.2434,82635.0,82626.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743269656705,0.25172621,82635.0,82626.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743269656906,0.2383,82634.0,82626.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743269657113,0.2383,82634.0,82619.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743269657114,0.23902,82634.0,82620.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743269657306,0.25088621,82633.0,82620.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1743269657509,0.25160621,82633.0,82620.0,0.3814329]
["bitfinex-derivatives","BTCF0:USTF0",1743269657708,0.00820621,82633.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269657914,0.00820621,82633.0,82632.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743269658114,0.2383,82637.0,82636.0,0.1210707]
["bitfinex-derivatives","BTCF0:USTF0",1743269658416,0.23914,82637.0,82636.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743269658602,0.24669032,82637.0,82636.0,0.6311107]
["bitfinex-derivatives","BTCF0:USTF0",1743269658802,0.24669032,82637.0,82636.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1743269659003,0.23914,82637.0,82636.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1743269659217,0.00084,82637.0,82636.0,0.6311107]
["bitfinex-derivatives","BTCF0:USTF0",1743269659417,0.0004,82644.0,82636.0,0.6311107]
["bitfinex-derivatives","BTCF0:USTF0",1743269659418,0.0004,82644.0,82638.0,0.2421254]
["bitfinex-derivatives","BTCF0:USTF0",1743269659613,0.23954,82644.0,82638.0,0.2429654]
["bitfinex-derivatives","BTCF0:USTF0",1743269659917,0.50952059,82644.0,82638.0,0.2429654]
["bitfinex-derivatives","BTCF0:USTF0",1743269660219,0.00758059,82643.0,82638.0,0.2429654]
["bitfinex-derivatives","BTCF0:USTF0",1743269660419,0.00842059,82643.0,82641.0,0.2421238]
["bitfinex-derivatives","BTCF0:USTF0",1743269660609,0.00842059,82643.0,82642.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1743269660805,0.27082059,82643.0,82642.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1743269661008,0.27082059,82643.0,82642.0,0.9890019]
["bitfinex-derivatives","BTCF0:USTF0",1743269661620,0.27082059,82643.0,82622.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743269661915,0.00758059,82642.0,82626.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1743269662117,0.00834059,82642.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269662315,0.2624,82641.0,82635.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1743269662521,0.00758059,82640.0,82635.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1743269662717,0.00826059,82640.0,82635.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1743269663015,0.25768059,82639.0,82635.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1743269663220,0.25768059,82639.0,82635.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1743269663421,0.00758059,82638.0,82635.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1743269663621,0.00758059,82638.0,82635.0,0.6280517]
["bitfinex-derivatives","BTCF0:USTF0",1743269663916,0.00758059,82638.0,82637.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1743269664121,0.00758059,82638.0,82637.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1743269664423,0.00758059,82643.0,82637.0,0.7359184]
["bitfinex-derivatives","BTCF0:USTF0",1743269664624,0.25768059,82643.0,82639.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743269664925,0.00838059,82643.0,82641.0,0.1815935]
["bitfinex-derivatives","BTCF0:USTF0",1743269665220,0.0004,82644.0,82642.0,0.7352223]
["bitfinex-derivatives","BTCF0:USTF0",1743269665520,0.0004,82644.0,82642.0,0.7358623]
["bitfinex-derivatives","BTCF0:USTF0",1743269665816,0.00765065,82643.0,82642.0,0.6148004]
["bitfinex-derivatives","BTCF0:USTF0",1743269669219,0.00765065,82643.0,82642.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743269669416,0.25755065,82643.0,82642.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743269669619,0.25755065,82643.0,82642.0,0.6148019]
["bitfinex-derivatives","BTCF0:USTF0",1743269670126,0.00765065,82643.0,82642.0,0.6148019]
["bitfinex-derivatives","BTCF0:USTF0",1743269670425,0.00765065,82643.0,82642.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743269670923,0.51565065,82643.0,82642.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743269671119,0.51633065,82643.0,82642.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743269671922,0.51633065,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269672222,0.51633065,82643.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743269672223,0.51633065,82643.0,82635.0,0.21543172]
["bitfinex-derivatives","BTCF0:USTF0",1743269672418,0.51633065,82643.0,82635.0,0.21607172]
["bitfinex-derivatives","BTCF0:USTF0",1743269672620,0.3608,82642.0,82635.0,0.21607172]
["bitfinex-derivatives","BTCF0:USTF0",1743269672821,0.36148,82642.0,82635.0,0.21607172]
["bitfinex-derivatives","BTCF0:USTF0",1743269673018,0.51468404,82641.0,82635.0,0.21607172]
["bitfinex-derivatives","BTCF0:USTF0",1743269673226,0.50472714,82641.0,82635.0,0.33714302]
["bitfinex-derivatives","BTCF0:USTF0",1743269673426,0.50472714,82641.0,82637.0,0.0605339]
["bitfinex-derivatives","BTCF0:USTF0",1743269673719,0.00765065,82640.0,82639.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1743269674026,0.00833065,82640.0,82639.0,0.4825448]
["bitfinex-derivatives","BTCF0:USTF0",1743269674210,0.00833065,82640.0,82639.0,0.7232448]
["bitfinex-derivatives","BTCF0:USTF0",1743269674419,0.00765065,82640.0,82639.0,0.7232448]
["bitfinex-derivatives","BTCF0:USTF0",1743269675018,0.00765065,82643.0,82640.0,0.0605316]
["bitfinex-derivatives","BTCF0:USTF0",1743269675220,0.00833065,82643.0,82642.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743269675418,0.00833065,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743269677522,0.51773065,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743269677827,0.51008,82643.0,82642.0,0.1217019]
["bitfinex-derivatives","BTCF0:USTF0",1743269678123,0.51008,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269678723,0.51769342,82643.0,82642.0,0.21589018]
["bitfinex-derivatives","BTCF0:USTF0",1743269679232,0.51769342,82643.0,82642.0,0.33695208]
["bitfinex-derivatives","BTCF0:USTF0",1743269679524,0.51008,82643.0,82642.0,0.33695208]
["bitfinex-derivatives","BTCF0:USTF0",1743269679927,0.49890755,82643.0,82642.0,0.33695208]
["bitfinex-derivatives","BTCF0:USTF0",1743269680125,0.49974755,82643.0,82642.0,0.33695208]
["bitfinex-derivatives","BTCF0:USTF0",1743269680321,0.49974755,82643.0,82642.0,0.21589018]
["bitfinex-derivatives","BTCF0:USTF0",1743269680929,0.49974755,82643.0,82642.0,0.33695208]
["bitfinex-derivatives","BTCF0:USTF0",1743269681130,0.49974755,82643.0,82642.0,0.21589018]
["bitfinex-derivatives","BTCF0:USTF0",1743269682029,0.75394755,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269684317,0.75394755,82643.0,82637.0,0.28560115]
["bitfinex-derivatives","BTCF0:USTF0",1743269684318,0.87495066,82643.0,82637.0,0.28560115]
["bitfinex-derivatives","BTCF0:USTF0",1743269684518,0.3608,82638.0,82637.0,0.28624115]
["bitfinex-derivatives","BTCF0:USTF0",1743269684829,0.36152,82638.0,82631.0,0.35879032]
["bitfinex-derivatives","BTCF0:USTF0",1743269685019,0.4917,82637.0,82631.0,0.35943032]
["bitfinex-derivatives","BTCF0:USTF0",1743269685328,0.4917,82637.0,82604.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743269685329,0.61354311,82637.0,82604.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743269685523,0.50961848,82620.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269685828,0.65962,82619.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269686129,0.3608,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269686320,0.36184001,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269686522,0.36944274,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269686725,0.00864274,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269686933,0.27865418,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269687123,0.27969419,82610.0,82608.0,0.11128404]
["bitfinex-derivatives","BTCF0:USTF0",1743269687324,0.98075742,82609.0,82602.0,0.58055319]
["bitfinex-derivatives","BTCF0:USTF0",1743269687530,0.98980015,82609.0,82602.0,0.22086941]
["bitfinex-derivatives","BTCF0:USTF0",1743269688026,0.28513218,82608.0,82602.0,0.22086941]
["bitfinex-derivatives","BTCF0:USTF0",1743269688224,0.29433492,82608.0,82602.0,0.22086941]
["bitfinex-derivatives","BTCF0:USTF0",1743269689025,0.38956015,82607.0,82602.0,0.17846659]
["bitfinex-derivatives","BTCF0:USTF0",1743269689328,0.4108,82603.0,82597.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743269689526,0.3608,82598.0,82595.0,0.6529277]
["bitfinex-derivatives","BTCF0:USTF0",1743269689723,0.00760273,82597.0,82589.0,0.48350293]
["bitfinex-derivatives","BTCF0:USTF0",1743269689925,0.3608,82590.0,82588.0,0.62858651]
["bitfinex-derivatives","BTCF0:USTF0",1743269690129,0.43195742,82589.0,82588.0,0.52250823]
["bitfinex-derivatives","BTCF0:USTF0",1743269690326,0.44124015,82589.0,82587.0,0.00028433]
["bitfinex-derivatives","BTCF0:USTF0",1743269690533,0.44124015,82589.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269690534,0.16408,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269690831,0.28684223,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269691024,0.43684223,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269691244,0.28036496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269691422,0.44448496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269692031,0.28036496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269692232,0.44448496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269692434,0.28036496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269692629,0.44448496,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269693434,0.75074043,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269693627,0.75094043,82588.0,82587.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1743269694025,1.13289785,82588.0,82567.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269694231,0.3608,82572.0,82567.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269694536,0.53412274,82572.0,82567.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269694930,0.65521816,82572.0,82567.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743269696033,0.7182563,82572.0,82565.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743269696229,0.72771219,82572.0,82565.0,0.02880487]
["bitfinex-derivatives","BTCF0:USTF0",1743269696428,0.00965589,82571.0,82565.0,0.02880487]
["bitfinex-derivatives","BTCF0:USTF0",1743269696628,0.00945589,82570.0,82565.0,0.02880487]
["bitfinex-derivatives","BTCF0:USTF0",1743269696922,0.01705862,82569.0,82565.0,0.02880487]
["bitfinex-derivatives","BTCF0:USTF0",1743269697123,0.00945589,82568.0,82566.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743269697327,0.00160001,82568.0,82566.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743269697931,0.00160001,82568.0,82567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269698341,0.06303814,82572.0,82570.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1743269698639,0.06415815,82572.0,82571.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743269698846,0.06415815,82572.0,82571.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1743269699639,0.00112001,82572.0,82571.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1743269700541,0.14343463,82573.0,82571.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1743269700843,0.16416,82590.0,82582.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1743269701040,0.36192001,82583.0,82571.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1743269701337,0.14881848,82581.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269701544,0.14993849,82581.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269701742,0.22549803,82580.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269702142,0.12985712,82580.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269702444,0.3608,82576.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269702640,0.3608,82573.0,82571.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743269702941,0.3608,82573.0,82531.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743269702942,0.362,82572.0,82531.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743269703134,0.362,82572.0,82552.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743269703135,0.3608,82564.0,82552.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743269703339,0.37171242,82564.0,82552.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743269703540,0.52171242,82564.0,82552.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743269703739,0.65042934,82564.0,82552.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1743269703943,0.65042934,82564.0,82553.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269704138,1.03238676,82564.0,82553.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269704343,1.02279434,82564.0,82540.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743269704547,0.3608,82556.0,82541.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1743269704753,0.3608,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269705048,0.52632,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269705247,0.65703398,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269705545,0.66463201,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269705854,0.50047201,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269706055,0.66467201,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269707058,1.04662943,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269707263,1.24322943,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269707456,1.40742943,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269707860,1.42017376,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269708365,1.41057867,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269708554,1.39783434,82542.0,82541.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743269708962,1.39783434,82542.0,82541.0,0.20670892]
["bitfinex-derivatives","BTCF0:USTF0",1743269708963,1.54783434,82542.0,82541.0,0.20670892]
["bitfinex-derivatives","BTCF0:USTF0",1743269709169,1.54783434,82542.0,82534.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743269709364,1.64050753,82541.0,82534.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743269709567,0.05943208,82540.0,82534.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743269709868,0.06855011,82540.0,82533.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743269710063,0.3608,82534.0,82533.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743269710367,0.76130753,82534.0,82533.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1743269710567,0.76130753,82534.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743269710866,0.3608,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743269711164,0.39218691,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743269711362,0.39218691,82524.0,82513.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743269711363,1.08834433,82524.0,82513.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743269711559,0.3608,82514.0,82513.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743269711759,0.37935011,82514.0,82513.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743269712365,0.50052771,82514.0,82513.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1743269712562,0.66488771,82514.0,82513.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1743269712860,0.67996667,82514.0,82513.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1743269713064,0.21074788,82514.0,82513.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1743269713457,0.33194016,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269713658,0.31914135,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269713860,0.32831734,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269714768,0.83801106,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269715063,1.21996848,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269715761,1.23273828,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269715968,0.82496333,82514.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269716153,0.26785339,82522.0,82513.0,0.5239271]
["bitfinex-derivatives","BTCF0:USTF0",1743269716359,0.16488,82521.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269716652,0.00108,82521.0,82520.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743269717656,0.00108,82521.0,82520.0,0.14313494]
["bitfinex-derivatives","BTCF0:USTF0",1743269718371,0.00108,82521.0,82520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269718667,0.483062,82521.0,82511.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269718863,0.2619,82520.0,82511.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269719165,0.2619,82520.0,82511.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1743269719466,0.366582,82519.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269719765,0.3608,82513.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269719960,0.52632,82513.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269720466,0.64750935,82513.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269722474,0.16528,82515.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269722967,0.3608,82514.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269723170,0.16528,82515.0,82512.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743269723763,0.16528,82515.0,82512.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1743269724365,0.48199228,82514.0,82512.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1743269724571,0.99357228,82514.0,82512.0,0.1285939]
["bitfinex-derivatives","BTCF0:USTF0",1743269724765,0.99357228,82514.0,82512.0,0.1275139]
["bitfinex-derivatives","BTCF0:USTF0",1743269725671,0.99357228,82514.0,82510.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743269726576,0.99357228,82514.0,82498.0,0.08263077]
["bitfinex-derivatives","BTCF0:USTF0",1743269726769,0.99357228,82514.0,82498.0,0.08327077]
["bitfinex-derivatives","BTCF0:USTF0",1743269727071,0.99357228,82514.0,82499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1743269727274,0.99357228,82514.0,82499.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743269727771,0.21627923,82511.0,82499.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743269727977,0.5038,82510.0,82499.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743269728174,0.00963685,82509.0,82499.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1743269728473,0.00963685,82508.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269728675,0.01738808,82507.0,82500.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743269728876,0.3608,82504.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269729172,0.67899685,82503.0,82500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269729471,0.67899685,82503.0,82499.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743269729472,0.00963685,82502.0,82499.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743269729771,0.01738808,82501.0,82499.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743269729976,0.00963685,82500.0,82499.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743269730172,0.01079685,82500.0,82499.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1743269730374,0.52834808,82500.0,82499.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1743269730566,0.87951123,82500.0,82499.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1743269730762,1.00072408,82500.0,82499.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1743269730971,1.00072408,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269731282,1.00072408,82500.0,82498.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1743269731475,0.00951174,82499.0,82498.0,0.0007622]
["bitfinex-derivatives","BTCF0:USTF0",1743269731775,0.18406298,82499.0,82498.0,0.0007622]
["bitfinex-derivatives","BTCF0:USTF0",1743269732274,0.18426298,82499.0,82498.0,0.0007622]
["bitfinex-derivatives","BTCF0:USTF0",1743269732575,0.17475124,82499.0,82492.0,0.24660365]
["bitfinex-derivatives","BTCF0:USTF0",1743269732776,0.2576,82498.0,82492.0,0.24660365]
["bitfinex-derivatives","BTCF0:USTF0",1743269732978,0.3608,82493.0,82492.0,0.24660365]
["bitfinex-derivatives","BTCF0:USTF0",1743269733169,0.3608,82493.0,82492.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1743269733170,0.36979124,82493.0,82492.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1743269733774,0.36979124,82493.0,82492.0,0.24660365]
["bitfinex-derivatives","BTCF0:USTF0",1743269734483,0.36979124,82493.0,82492.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1743269734771,0.38510211,82493.0,82492.0,0.24784365]
["bitfinex-derivatives","BTCF0:USTF0",1743269735482,0.38510211,82493.0,82492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743269735483,0.50632525,82493.0,82492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743269735671,0.49857402,82493.0,82492.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743269735973,0.49857402,82493.0,82483.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743269736177,0.3608,82484.0,82483.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743269736375,0.52764,82484.0,82483.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743269736771,0.64887636,82484.0,82483.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743269737078,0.65653307,82484.0,82483.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1743269737379,0.65653307,82484.0,82483.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1743269737880,0.65653307,82484.0,82483.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269738174,0.65653307,82484.0,82483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743269738377,0.65653307,82484.0,82476.0,0.04309793]
["bitfinex-derivatives","BTCF0:USTF0",1743269738676,0.4985,82483.0,82466.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269738874,0.3588,82477.0,82466.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269739079,0.4996,82476.0,82467.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269739579,0.64857784,82476.0,82460.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269739875,0.15889471,82470.0,82447.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1743269740173,0.15889471,82470.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269740174,0.3608,82461.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269740378,0.00956752,82460.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269740571,0.16476,82460.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269740880,0.43335672,82460.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269741272,0.79415672,82460.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269741774,0.79015672,82460.0,82448.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1743269741979,0.91142837,82460.0,82448.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269742281,0.90377166,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269742476,0.74301166,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269742676,0.78654001,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269742877,0.78658001,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269743068,0.79523986,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269743873,0.91651151,82460.0,82449.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743269744975,0.91651151,82460.0,82448.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269744976,0.91551151,82460.0,82448.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269745276,0.91651151,82460.0,82448.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269745678,0.91651151,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269745984,0.91851151,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269746179,0.91887151,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269746476,0.8126396,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269746677,0.9787196,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269747679,0.9797196,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269747980,0.85792795,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269748377,0.9791996,82460.0,82449.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1743269749976,0.9791996,82460.0,82448.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269750176,0.3608,82450.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269750384,0.5115,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269750584,0.53659393,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269750977,0.28219397,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269751178,0.45994886,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269751584,0.69515482,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269751773,0.68235986,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269751978,0.69685584,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269752376,0.44545584,82449.0,82448.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743269752582,0.45502797,82449.0,82448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269752781,0.70642797,82449.0,82444.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1743269752986,0.18171198,82448.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269753183,0.00957213,82447.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269753489,0.01723198,82446.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269753675,0.00957213,82445.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269753882,0.26451214,82445.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269754080,0.27217199,82445.0,82444.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743269754679,0.01847199,82445.0,82444.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1743269755083,0.01845986,82445.0,82444.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1743269758680,0.00889986,82445.0,82444.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1743269759193,0.00889986,82445.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269759390,0.00765985,82445.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269759790,0.01485481,82450.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269759994,0.00128,82450.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269760698,0.18048101,82453.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269760990,0.18176101,82453.0,82444.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1743269761193,0.18176101,82453.0,82445.0,0.0606755]
["bitfinex-derivatives","BTCF0:USTF0",1743269761493,0.00128,82453.0,82450.0,0.2426842]
["bitfinex-derivatives","BTCF0:USTF0",1743269761698,0.00128,82453.0,82451.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1743269761992,0.00128,82453.0,82451.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1743269763089,0.00755752,82452.0,82451.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1743269763299,0.00879753,82452.0,82451.0,1.2459823]
["bitfinex-derivatives","BTCF0:USTF0",1743269763597,0.00879753,82452.0,82451.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1743269763785,0.00755752,82452.0,82451.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1743269764099,0.001,82453.0,82451.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1743269764791,0.3608,82452.0,82451.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1743269765092,0.8489,82452.0,82451.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269765296,0.85650672,82452.0,82451.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743269765688,0.86611797,82452.0,82451.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743269766798,0.98840139,82452.0,82451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269766997,1.23880139,82452.0,82451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269767195,1.40324139,82452.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269767399,0.3608,82445.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269767602,0.50172452,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269768190,0.62301897,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269768690,0.62425898,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269769091,0.62525898,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269769293,0.61653446,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743269769493,0.62613707,82444.0,82430.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743269769693,0.3608,82436.0,82430.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1743269770007,0.51860261,82435.0,82430.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1743269770203,0.01722328,82434.0,82430.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1743269770397,0.00960261,82433.0,82430.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743269770599,0.01722328,82432.0,82430.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1743269770803,1e-08,82432.0,82431.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1743269771005,0.001,82444.0,82441.0,0.0606784]
["bitfinex-derivatives","BTCF0:USTF0",1743269771197,0.001,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269771198,0.47511975,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269771395,0.47499976,82444.0,82443.0,1.13827848]
["bitfinex-derivatives","BTCF0:USTF0",1743269771794,0.01497814,82460.0,82446.0,0.0606747]
["bitfinex-derivatives","BTCF0:USTF0",1743269771997,0.00082189,82455.0,82450.0,0.4821425]
["bitfinex-derivatives","BTCF0:USTF0",1743269772198,0.00018189,82455.0,82451.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1743269772505,0.00018189,82455.0,82451.0,0.51454]
["bitfinex-derivatives","BTCF0:USTF0",1743269772706,0.0004,82468.0,82451.0,0.67918931]
["bitfinex-derivatives","BTCF0:USTF0",1743269772889,0.00116,82468.0,82467.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1743269773090,0.00116,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269773490,0.0004,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269774297,0.0044,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269774791,0.0044,82468.0,82467.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1743269774991,0.0024,82468.0,82467.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1743269775306,0.0024,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269775600,0.00604,82468.0,82459.0,0.40978189]
["bitfinex-derivatives","BTCF0:USTF0",1743269775792,0.00604,82468.0,82459.0,0.41050189]
["bitfinex-derivatives","BTCF0:USTF0",1743269775793,0.3608,82464.0,82459.0,0.41050189]
["bitfinex-derivatives","BTCF0:USTF0",1743269776002,0.2414,82463.0,82459.0,0.41050189]
["bitfinex-derivatives","BTCF0:USTF0",1743269776305,0.4985,82463.0,82460.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743269776604,0.4985,82463.0,82460.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1743269777195,0.4985,82463.0,82461.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1743269777393,0.4985,82463.0,82461.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1743269777597,0.4995,82463.0,82462.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743269777802,0.4995,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269778108,0.4985,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269778398,0.4995,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269778598,0.5005,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269779398,0.2442,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269779601,0.2452,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269780004,0.4883,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269782303,0.0038,82463.0,82462.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743269782505,0.0038,82463.0,82462.0,0.3765661]
["bitfinex-derivatives","BTCF0:USTF0",1743269782907,0.003,82463.0,82462.0,0.3765661]
["bitfinex-derivatives","BTCF0:USTF0",1743269783303,0.25690505,82468.0,82462.0,0.5265661]
["bitfinex-derivatives","BTCF0:USTF0",1743269783511,0.25774505,82468.0,82467.0,0.4821188]
["bitfinex-derivatives","BTCF0:USTF0",1743269783812,0.25774505,82468.0,82467.0,0.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1743269783813,0.25690505,82468.0,82467.0,0.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1743269784113,0.25690505,82468.0,82467.0,0.6327988]
["bitfinex-derivatives","BTCF0:USTF0",1743269784309,0.03935405,82468.0,82467.0,0.6327988]
["bitfinex-derivatives","BTCF0:USTF0",1743269784516,0.03935405,82468.0,82467.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1743269784708,0.04135405,82468.0,82467.0,0.9980988]
["bitfinex-derivatives","BTCF0:USTF0",1743269785020,0.217551,82482.0,82480.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1743269785217,0.218431,82482.0,82481.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743269785404,0.218431,82482.0,82481.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1743269785604,0.217551,82482.0,82481.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1743269786202,0.218431,82482.0,82481.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1743269786402,0.218431,82482.0,82481.0,0.9981182]
["bitfinex-derivatives","BTCF0:USTF0",1743269786909,0.218431,82482.0,82481.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1743269787112,0.220431,82482.0,82481.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1743269787307,0.223431,82482.0,82481.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1743269787705,0.223431,82482.0,82481.0,0.9981182]
["bitfinex-derivatives","BTCF0:USTF0",1743269788015,0.00588,82482.0,82481.0,0.9981182]
["bitfinex-derivatives","BTCF0:USTF0",1743269788315,0.00018189,82490.0,82485.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1743269788501,0.00018189,82490.0,82487.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1743269788708,0.24028189,82490.0,82488.0,0.6501868]
["bitfinex-derivatives","BTCF0:USTF0",1743269788909,0.24108189,82490.0,82488.0,0.6508268]
["bitfinex-derivatives","BTCF0:USTF0",1743269789216,0.49848189,82490.0,82488.0,1.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1743269789414,0.49848189,82490.0,82488.0,1.1329132]
["bitfinex-derivatives","BTCF0:USTF0",1743269789614,0.49848189,82490.0,82488.0,1.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1743269790200,0.49848189,82490.0,82488.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1743269790610,0.49848189,82490.0,82488.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1743269790812,0.49848189,82490.0,82488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269791016,0.2558,82489.0,82481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743269791214,0.3608,82485.0,82481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269791408,0.2412,82484.0,82481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269791602,0.4815,82484.0,82463.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743269791808,0.08482625,82480.0,82463.0,0.361924]
["bitfinex-derivatives","BTCF0:USTF0",1743269792010,0.4815,82479.0,82465.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1743269792318,0.4815,82479.0,82463.0,0.4225856]
["bitfinex-derivatives","BTCF0:USTF0",1743269792319,0.4815,82479.0,82463.0,0.3012616]
["bitfinex-derivatives","BTCF0:USTF0",1743269792530,0.12123783,82478.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269792908,0.4815,82477.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269793424,0.4795,82477.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269793713,0.4795,82477.0,82466.0,0.0606599]
["bitfinex-derivatives","BTCF0:USTF0",1743269794020,0.4795,82477.0,82470.0,0.1213119]
["bitfinex-derivatives","BTCF0:USTF0",1743269794215,0.4795,82477.0,82474.0,0.1213064]
["bitfinex-derivatives","BTCF0:USTF0",1743269794409,0.4795,82477.0,82475.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743269794610,0.4795,82477.0,82475.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743269795908,0.4795,82477.0,82466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269796111,0.4795,82477.0,82467.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743269796418,0.4795,82477.0,82467.0,0.3736165]
["bitfinex-derivatives","BTCF0:USTF0",1743269796611,0.4795,82477.0,82467.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743269796806,0.48154001,82477.0,82474.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1743269797010,0.48254001,82477.0,82475.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1743269797212,0.48254001,82477.0,82475.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1743269797413,0.48154001,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269797609,0.24324001,82477.0,82476.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743269797812,0.24224001,82477.0,82476.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1743269798016,0.24224001,82477.0,82476.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269798219,0.24224001,82477.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269798520,0.2484,82476.0,82474.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269798720,0.2494,82476.0,82475.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743269798923,0.2494,82476.0,82475.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1743269799421,0.2494,82476.0,82475.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1743269800212,0.2494,82476.0,82475.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1743269800821,0.2494,82476.0,82475.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1743269801021,0.2494,82476.0,82475.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743269801224,0.6102,82476.0,82464.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743269801422,0.3608,82469.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269801727,0.3598,82462.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269802016,0.08482625,82460.0,82450.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743269802223,0.5037,82459.0,82450.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269802419,0.5037,82459.0,82442.0,0.28737171]
["bitfinex-derivatives","BTCF0:USTF0",1743269802420,0.3608,82455.0,82442.0,0.28737171]
["bitfinex-derivatives","BTCF0:USTF0",1743269802628,0.5037,82454.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743269802818,0.50474001,82454.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743269803324,0.50474001,82454.0,82444.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743269803519,0.50474001,82454.0,82444.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1743269803716,0.12128709,82453.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269803928,0.12228709,82453.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269804224,0.4921,82452.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269804417,0.49318,82452.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269804819,0.2661,82451.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269805014,0.2671,82451.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269805219,0.4921,82450.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269805512,0.4931,82450.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269806226,0.10867942,82447.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269806421,0.5259,82446.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269806622,0.52698,82446.0,82444.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743269806920,0.52698,82446.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269806921,0.3608,82445.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269807124,0.3618,82445.0,82430.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743269807313,0.36198189,82445.0,82444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743269807724,0.36198189,82445.0,82430.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743269807923,0.36198189,82445.0,82444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743269808320,0.36298189,82445.0,82430.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1743269808527,0.36398189,82445.0,82430.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743269808829,0.3608,82434.0,82430.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743269809025,0.259,82433.0,82430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743269809223,0.26008,82433.0,82431.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1743269809419,0.26008,82433.0,82431.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1743269809622,0.259,82433.0,82431.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1743269810527,0.26,82433.0,82431.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1743269810828,0.261,82433.0,82431.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1743269811024,0.261,82433.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269811228,0.262,82433.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269811429,0.262,82433.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269811730,0.262,82433.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743269813621,0.3608,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269813815,0.3618,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269814328,0.3618,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743269814923,0.3628,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743269815229,0.3638,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743269816817,0.3628,82428.0,82406.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1743269817127,0.3608,82419.0,82411.0,0.00148537]
["bitfinex-derivatives","BTCF0:USTF0",1743269817322,0.3608,82419.0,82412.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743269817517,0.2507,82418.0,82412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269817722,0.25178,82418.0,82412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743269818516,0.25178,82418.0,82412.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743269819530,0.25178,82418.0,82413.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743269819731,0.25178,82418.0,82413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269820928,0.12133639,82417.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743269821127,0.3608,82405.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743269821334,0.5014,82404.0,82400.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743269821632,0.50268,82404.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743269821821,0.50268,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743269822022,0.00128,82404.0,82403.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1743269822221,0.00018201,82410.0,82403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269822426,0.00018201,82410.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269822621,0.00760061,82409.0,82408.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1743269822930,0.52690061,82409.0,82408.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1743269823132,0.26448061,82409.0,82408.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1743269823334,0.2556,82409.0,82408.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1743269823535,0.52050001,82409.0,82408.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1743269824333,0.52050001,82409.0,82408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269824520,0.77600001,82409.0,82401.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743269824721,0.77600001,82409.0,82401.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1743269824925,0.77600001,82409.0,82402.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743269825126,0.77600001,82409.0,82402.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1743269825526,0.25680001,82409.0,82402.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1743269825829,0.25680001,82409.0,82405.0,0.5429116]
["bitfinex-derivatives","BTCF0:USTF0",1743269826028,0.25680001,82409.0,82406.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1743269826220,0.25680001,82409.0,82406.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1743269826826,0.25680001,82409.0,82406.0,0.6191281]
["bitfinex-derivatives","BTCF0:USTF0",1743269827137,0.25680001,82409.0,82406.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1743269827333,0.25680001,82409.0,82406.0,0.6191286]
["bitfinex-derivatives","BTCF0:USTF0",1743269827540,0.00120001,82409.0,82408.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743269827733,0.10886143,82410.0,82408.0,0.2434512]
["bitfinex-derivatives","BTCF0:USTF0",1743269827928,0.10886143,82410.0,82408.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1743269828130,0.10886143,82410.0,82409.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1743269828330,0.00773098,82410.0,82409.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1743269828531,0.00773098,82410.0,82409.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1743269829235,0.00773098,82410.0,82409.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743269829734,0.00773098,82410.0,82409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269831037,0.00773098,82410.0,82409.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269831642,0.00773098,82410.0,82409.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269831836,0.00773098,82410.0,82409.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269832738,0.00773098,82410.0,82409.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1743269833237,0.00018201,82410.0,82409.0,0.6173442]
["bitfinex-derivatives","BTCF0:USTF0",1743269833743,0.00018201,82410.0,82409.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1743269833942,0.00018201,82410.0,82409.0,0.6173442]
["bitfinex-derivatives","BTCF0:USTF0",1743269834134,0.18053422,82422.0,82415.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1743269834330,0.18181422,82422.0,82421.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1743269834535,0.18181422,82422.0,82421.0,0.1220265]
["bitfinex-derivatives","BTCF0:USTF0",1743269834832,0.18181422,82422.0,82421.0,0.2720265]
["bitfinex-derivatives","BTCF0:USTF0",1743269835244,0.18053422,82422.0,82421.0,0.6816265]
["bitfinex-derivatives","BTCF0:USTF0",1743269835543,0.18053422,82422.0,82421.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1743269835737,0.18185422,82422.0,82421.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743269836146,0.18185422,82422.0,82421.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743269836734,0.00132,82422.0,82421.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743269837039,0.00132,82422.0,82421.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743269837553,0.00132,82422.0,82421.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1743269837738,0.00132,82422.0,82421.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1743269838141,0.00132,82422.0,82421.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269838344,0.00132,82422.0,82421.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269838646,0.00132,82422.0,82421.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269838944,0.00132,82422.0,82421.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743269839738,0.00132,82422.0,82421.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269839936,0.36212,82422.0,82421.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269840443,0.36212,82422.0,82421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743269841334,0.36212,82422.0,82421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743269841539,0.36212,82422.0,82421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743269841754,0.00132,82422.0,82421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743269842044,0.00132,82422.0,82421.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269842247,0.00232,82422.0,82421.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269843050,0.00232,82422.0,82421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269844344,0.36312,82422.0,82421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269844641,0.36312,82422.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269844850,0.5314,82421.0,82414.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743269845058,0.53260001,82421.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269845348,0.53260001,82421.0,82414.0,0.7454366]
["bitfinex-derivatives","BTCF0:USTF0",1743269845545,0.53260001,82421.0,82415.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743269845744,0.53260001,82421.0,82415.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743269845950,0.53260001,82421.0,82415.0,0.3735953]
["bitfinex-derivatives","BTCF0:USTF0",1743269846142,0.53260001,82421.0,82415.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743269847341,0.89340001,82421.0,82415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743269847544,0.89340001,82421.0,82415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743269847853,0.14527356,82417.0,82415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743269848051,0.5063,82416.0,82415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743269848350,0.50750001,82416.0,82415.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743269848549,0.50750001,82416.0,82415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743269848943,0.50750001,82416.0,82415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269849453,0.9896364,82416.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743269849752,0.3598,82405.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743269849948,0.7567,82404.0,82400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743269850253,0.75790001,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743269850745,0.00758315,82403.0,82400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743269850939,0.00882316,82403.0,82400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743269851145,0.49898315,82402.0,82400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743269851343,0.0097504,82401.0,82400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743269851547,0.01095041,82401.0,82400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743269851850,0.50693356,82401.0,82400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743269852056,0.63742148,82401.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743269852239,0.3608,82384.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269852439,0.4981504,82383.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269852749,0.01733355,82382.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269853051,0.009767,82381.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269853255,0.009767,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269853440,0.00156001,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269853645,0.50436187,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269853846,0.48996001,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269854247,0.50403945,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269854552,0.5116714,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743269855148,0.5126714,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743269855545,0.5126714,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269856340,0.5136714,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269856544,0.50603945,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269856953,0.50603945,82380.0,82379.0,0.24682556]
["bitfinex-derivatives","BTCF0:USTF0",1743269857148,0.50603945,82380.0,82379.0,0.50972556]
["bitfinex-derivatives","BTCF0:USTF0",1743269857350,0.18053422,82382.0,82379.0,1.08124906]
["bitfinex-derivatives","BTCF0:USTF0",1743269857551,0.18169422,82382.0,82381.0,0.1214454]
["bitfinex-derivatives","BTCF0:USTF0",1743269857944,0.18169422,82382.0,82381.0,0.6326854]
["bitfinex-derivatives","BTCF0:USTF0",1743269858756,0.217551,82387.0,82384.0,0.1821579]
["bitfinex-derivatives","BTCF0:USTF0",1743269859058,0.218271,82387.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269859359,0.218271,82387.0,82386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269859550,0.218991,82387.0,82386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269859743,0.218271,82387.0,82386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269859945,0.218271,82387.0,82380.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743269860148,0.2558,82386.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269860447,0.25652,82386.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269861353,0.00753646,82385.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269861554,0.00825646,82385.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269861749,0.2549,82384.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269861950,0.26315646,82384.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269862353,0.00753646,82383.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269862554,0.00825646,82383.0,82380.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1743269862749,0.2549,82382.0,82380.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1743269862948,0.25562,82382.0,82380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269863149,0.25562,82382.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743269863349,0.25562,82382.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269863750,0.25562,82382.0,82380.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743269863943,0.25562,82382.0,82380.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1743269864351,0.00172,82382.0,82380.0,0.7446308]
["bitfinex-derivatives","BTCF0:USTF0",1743269864549,0.00172,82382.0,82380.0,1.1054308]
["bitfinex-derivatives","BTCF0:USTF0",1743269864855,0.00172,82382.0,82380.0,0.9839854]
["bitfinex-derivatives","BTCF0:USTF0",1743269865456,0.001,82382.0,82380.0,0.9839854]
["bitfinex-derivatives","BTCF0:USTF0",1743269865958,0.001,82382.0,82380.0,1.1054309]
["bitfinex-derivatives","BTCF0:USTF0",1743269866752,0.001,82383.0,82380.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1743269866952,0.001,82382.0,82380.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1743269868655,0.2585,82389.0,82380.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1743269868852,0.2585,82389.0,82380.0,1.0447088]
["bitfinex-derivatives","BTCF0:USTF0",1743269869054,0.3608,82396.0,82389.0,0.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1743269869255,0.3608,82396.0,82389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269869256,0.00090201,82390.0,82389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269869655,0.00090201,82390.0,82389.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1743269870051,0.00090201,82390.0,82389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269870253,0.00090201,82390.0,82381.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1743269870453,0.00090201,82390.0,82381.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1743269870860,0.00090201,82390.0,82381.0,0.6244648]
["bitfinex-derivatives","BTCF0:USTF0",1743269871053,0.00090201,82390.0,82381.0,0.7459092]
["bitfinex-derivatives","BTCF0:USTF0",1743269871249,0.00490201,82390.0,82381.0,0.745907]
["bitfinex-derivatives","BTCF0:USTF0",1743269871456,0.00490201,82390.0,82389.0,0.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1743269871654,0.00490201,82390.0,82389.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1743269871855,0.00290201,82390.0,82389.0,0.6244536]
["bitfinex-derivatives","BTCF0:USTF0",1743269872166,0.00090201,82390.0,82389.0,0.6244536]
["bitfinex-derivatives","BTCF0:USTF0",1743269873062,0.00090201,82390.0,82389.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1743269873252,0.00290201,82390.0,82389.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1743269873457,0.00290201,82390.0,82389.0,0.6283536]
["bitfinex-derivatives","BTCF0:USTF0",1743269873661,0.00490201,82390.0,82389.0,0.6283536]
["bitfinex-derivatives","BTCF0:USTF0",1743269876566,0.00490201,82390.0,82389.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1743269877662,0.00490201,82390.0,82389.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269877865,0.00490201,82390.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743269878063,0.3608,82382.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269878260,0.53,82381.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269878460,0.53072,82381.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269878858,0.2447,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269879054,0.24546,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269879254,0.76396,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269881460,0.76496,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269881764,0.76596,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269882573,0.52885658,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269883165,0.5879027,82380.0,82379.0,0.52762556]
["bitfinex-derivatives","BTCF0:USTF0",1743269883469,0.5879027,82380.0,82379.0,0.26752556]
["bitfinex-derivatives","BTCF0:USTF0",1743269883661,0.58030612,82380.0,82379.0,0.26752556]
["bitfinex-derivatives","BTCF0:USTF0",1743269885871,0.58030612,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269886275,0.52126,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743269888472,0.52026,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743269888661,0.64264942,82380.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743269888968,0.3608,82377.0,82364.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743269889164,0.7689,82376.0,82364.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743269889372,0.76962,82376.0,82364.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743269889569,0.76962,82376.0,82364.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269890765,0.76962,82376.0,82365.0,0.4822664]
["bitfinex-derivatives","BTCF0:USTF0",1743269890970,0.76962,82376.0,82367.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1743269891175,0.76962,82376.0,82368.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1743269891376,0.76962,82376.0,82368.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1743269891966,1.13042,82376.0,82368.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743269892375,1.13042,82376.0,82366.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743269892679,1.13042,82376.0,82366.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1743269893468,0.00766447,82375.0,82366.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1743269893668,0.00838447,82375.0,82366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269893871,0.4873,82374.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743269894070,0.00766447,82373.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269894277,0.00846447,82373.0,82363.0,0.00192565]
["bitfinex-derivatives","BTCF0:USTF0",1743269894575,0.52116447,82372.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269894769,0.53573061,82372.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269895174,0.00766447,82371.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269895379,0.00838447,82371.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269895580,0.52116447,82370.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269895778,0.52192447,82370.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269896379,0.00766447,82369.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269896684,0.00838447,82369.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269896882,0.5135,82368.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269897084,0.51422,82368.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269897380,0.00766447,82367.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269897595,0.00838447,82367.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269897790,0.50986447,82366.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269897990,0.51066447,82366.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269898187,0.00766447,82365.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269898387,0.129796,82365.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269898587,0.51184503,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269898794,0.51256503,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269899096,0.5202295,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269899298,0.6416425,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269900488,0.64182276,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743269900689,0.64182276,82364.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269900885,0.3608,82358.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269901085,0.52362529,82357.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269901289,0.00982529,82356.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269901499,0.00982529,82355.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269901791,0.02604571,82354.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269901999,0.53984571,82353.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269902187,0.02604571,82352.0,82347.0,0.00124575]
["bitfinex-derivatives","BTCF0:USTF0",1743269902387,0.02604571,82351.0,82348.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1743269902591,0.01748976,82350.0,82348.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1743269902787,0.01748976,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269902993,0.53208976,82349.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269903182,0.25412529,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269903387,0.25484529,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269903582,0.77560234,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269903794,0.79625761,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269904186,0.81034912,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269904386,0.81967817,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269907289,1.18047817,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269908490,1.23954861,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269908685,1.24023069,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743269908891,1.24023069,82348.0,82334.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743269909091,0.3608,82338.0,82334.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743269909295,0.52536442,82337.0,82334.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743269909495,0.02676442,82336.0,82334.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743269909793,0.02676442,82335.0,82334.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743269910099,0.53374889,82335.0,82334.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1743269910298,0.95886889,82335.0,82310.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1743269910489,0.3608,82328.0,82316.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743269910684,0.52536442,82327.0,82316.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743269910890,0.02676442,82326.0,82316.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743269911089,0.02676442,82325.0,82316.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1743269911291,0.02676442,82324.0,82316.0,0.3854598]
["bitfinex-derivatives","BTCF0:USTF0",1743269911598,0.02676442,82323.0,82317.0,0.0607698]
["bitfinex-derivatives","BTCF0:USTF0",1743269911895,0.02676442,82322.0,82321.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743269912096,0.02110769,82324.0,82323.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743269912298,0.00018212,82333.0,82327.0,0.0607624]
["bitfinex-derivatives","BTCF0:USTF0",1743269912497,0.00110212,82333.0,82329.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1743269912686,0.00110212,82333.0,82329.0,0.2437179]
["bitfinex-derivatives","BTCF0:USTF0",1743269912995,0.00826217,82332.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269913194,0.00918217,82332.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269913398,0.2576,82331.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269913599,0.25852,82331.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269913798,0.00826217,82330.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269913989,0.00918217,82330.0,82329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269915102,0.02251266,82330.0,82329.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269916801,0.00918217,82330.0,82329.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743269917498,0.00092,82330.0,82329.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1743269917693,0.00092,82330.0,82329.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1743269917893,0.02164902,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743269918099,0.02164902,82331.0,82330.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1743269918295,0.00826217,82332.0,82330.0,0.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1743269918505,0.00918217,82332.0,82330.0,0.2436555]
["bitfinex-derivatives","BTCF0:USTF0",1743269918705,0.00918217,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743269918900,0.00918217,82332.0,82331.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743269920397,0.00826217,82332.0,82331.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743269922701,0.00826217,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269922702,0.37006217,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269922915,1.11446217,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269923201,1.12734521,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269924197,1.13730071,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269924597,1.12441767,82332.0,82331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269924803,0.87931767,82332.0,82331.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743269925006,0.51851767,82332.0,82331.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743269925207,0.87929302,82332.0,82331.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743269925501,0.62409622,82332.0,82331.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1743269925699,0.68317867,82332.0,82331.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1743269925899,0.67524462,82332.0,82331.0,0.12148726]
["bitfinex-derivatives","BTCF0:USTF0",1743269926208,0.93824462,82332.0,82331.0,0.12216726]
["bitfinex-derivatives","BTCF0:USTF0",1743269926413,0.57744462,82332.0,82331.0,0.12216726]
["bitfinex-derivatives","BTCF0:USTF0",1743269926595,0.57744462,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269927397,0.40064619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269927801,0.15654619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269928206,0.15554619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269928408,0.15454619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269928708,0.41924619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269929099,0.15454619,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269930908,0.25716217,82332.0,82331.0,0.38056726]
["bitfinex-derivatives","BTCF0:USTF0",1743269931101,0.25736218,82332.0,82331.0,0.63866726]
["bitfinex-derivatives","BTCF0:USTF0",1743269931903,0.00946218,82332.0,82331.0,0.63866726]
["bitfinex-derivatives","BTCF0:USTF0",1743269932706,0.00120001,82332.0,82331.0,0.80274726]
["bitfinex-derivatives","BTCF0:USTF0",1743269933013,0.00018212,82333.0,82332.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1743269933210,0.00018212,82333.0,82332.0,0.5311056]
["bitfinex-derivatives","BTCF0:USTF0",1743269933410,0.00018212,82333.0,82332.0,1.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1743269934501,0.00138213,82333.0,82332.0,1.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1743269936009,0.00138213,82333.0,82332.0,1.4167456]
["bitfinex-derivatives","BTCF0:USTF0",1743269936311,0.00018212,82333.0,82332.0,1.4167456]
["bitfinex-derivatives","BTCF0:USTF0",1743269937603,0.2479,82339.0,82332.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1743269937808,0.00112001,82339.0,82338.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1743269938014,0.00112001,82339.0,82338.0,0.692165]
["bitfinex-derivatives","BTCF0:USTF0",1743269938714,0.00870348,82339.0,82338.0,0.692165]
["bitfinex-derivatives","BTCF0:USTF0",1743269938913,0.00758347,82339.0,82338.0,0.692165]
["bitfinex-derivatives","BTCF0:USTF0",1743269939408,0.00870348,82339.0,82338.0,0.692165]
["bitfinex-derivatives","BTCF0:USTF0",1743269939607,0.00870348,82339.0,82338.0,1.052965]
["bitfinex-derivatives","BTCF0:USTF0",1743269940017,0.14528402,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743269940218,0.14608402,82344.0,82343.0,0.2861693]
["bitfinex-derivatives","BTCF0:USTF0",1743269940409,0.14608402,82344.0,82343.0,0.7790693]
["bitfinex-derivatives","BTCF0:USTF0",1743269941012,0.0008,82344.0,82343.0,0.7790693]
["bitfinex-derivatives","BTCF0:USTF0",1743269941216,0.0008,82344.0,82343.0,0.7800693]
["bitfinex-derivatives","BTCF0:USTF0",1743269941514,0.0008,82344.0,82343.0,0.7810693]
["bitfinex-derivatives","BTCF0:USTF0",1743269941709,0.14546614,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743269941904,0.14630614,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743269942109,0.38890614,82347.0,82346.0,0.6150649]
["bitfinex-derivatives","BTCF0:USTF0",1743269942305,0.38890614,82347.0,82346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743269943211,0.38890614,82347.0,82334.0,0.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1743269943417,0.3608,82338.0,82334.0,0.2436325]
["bitfinex-derivatives","BTCF0:USTF0",1743269943614,0.7468,82337.0,82334.0,0.2436325]
["bitfinex-derivatives","BTCF0:USTF0",1743269944008,0.7476,82337.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269944511,0.7476,82337.0,82334.0,0.2436411]
["bitfinex-derivatives","BTCF0:USTF0",1743269944706,0.01312382,82336.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269944914,0.00965227,82335.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743269945116,0.51315227,82335.0,82334.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1743269945308,0.51315227,82335.0,82334.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743269945509,0.64778019,82335.0,82334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743269945912,0.63812792,82335.0,82334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269946107,0.63812792,82335.0,82334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743269947713,0.63912792,82335.0,82334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743269948219,0.121507,82331.0,82330.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743269948409,0.122307,82331.0,82330.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743269948610,0.13543082,82331.0,82330.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743269949915,0.122307,82331.0,82330.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743269950509,0.122307,82331.0,82318.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1743269950510,0.1822886,82319.0,82318.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1743269950710,0.1215262,82318.0,82317.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743269950911,0.8489062,82318.0,82317.0,0.33886129]
["bitfinex-derivatives","BTCF0:USTF0",1743269951205,0.8489062,82318.0,82317.0,0.1224077]
["bitfinex-derivatives","BTCF0:USTF0",1743269951410,0.86226851,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743269951820,0.1215292,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743269952009,0.1224092,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743269952212,0.121541,82308.0,82307.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743269952411,0.122341,82308.0,82307.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1743269952610,0.13015247,82308.0,82307.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1743269952812,0.64485247,82308.0,82307.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1743269953514,0.64485247,82308.0,82307.0,0.33863609]
["bitfinex-derivatives","BTCF0:USTF0",1743269953717,0.64485247,82308.0,82307.0,0.21709359]
["bitfinex-derivatives","BTCF0:USTF0",1743269954317,0.64485247,82308.0,82307.0,0.33863609]
["bitfinex-derivatives","BTCF0:USTF0",1743269954513,0.64485247,82308.0,82307.0,0.21809359]
["bitfinex-derivatives","BTCF0:USTF0",1743269955215,0.64485247,82308.0,82307.0,0.22009359]
["bitfinex-derivatives","BTCF0:USTF0",1743269955422,0.64485247,82308.0,82307.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269955921,0.64485247,82308.0,82307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743269956118,0.64485247,82308.0,82307.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269959223,0.64485247,82308.0,82307.0,0.1251825]
["bitfinex-derivatives","BTCF0:USTF0",1743269959722,0.64485247,82308.0,82307.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743269959922,0.64485247,82308.0,82307.0,0.1251825]
["bitfinex-derivatives","BTCF0:USTF0",1743269960123,0.52331147,82308.0,82307.0,0.4859825]
["bitfinex-derivatives","BTCF0:USTF0",1743269960317,0.27411147,82308.0,82307.0,0.9791825]
["bitfinex-derivatives","BTCF0:USTF0",1743269960624,0.2663,82308.0,82307.0,0.9791825]
["bitfinex-derivatives","BTCF0:USTF0",1743269960824,0.0008,82308.0,82307.0,0.9791825]
["bitfinex-derivatives","BTCF0:USTF0",1743269961012,0.10895276,82312.0,82307.0,0.9791825]
["bitfinex-derivatives","BTCF0:USTF0",1743269961013,0.10895276,82312.0,82311.0,0.1215366]
["bitfinex-derivatives","BTCF0:USTF0",1743269961215,0.10975276,82312.0,82311.0,0.2861766]
["bitfinex-derivatives","BTCF0:USTF0",1743269961521,0.10975276,82312.0,82311.0,0.7954766]
["bitfinex-derivatives","BTCF0:USTF0",1743269962225,0.10975276,82312.0,82311.0,0.7964766]
["bitfinex-derivatives","BTCF0:USTF0",1743269962819,0.14527035,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743269963022,0.18160502,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743269963221,0.18228502,82320.0,82319.0,0.4830048]
["bitfinex-derivatives","BTCF0:USTF0",1743269963417,0.18228502,82320.0,82319.0,1.1423048]
["bitfinex-derivatives","BTCF0:USTF0",1743269963619,0.00068,82320.0,82319.0,1.1423048]
["bitfinex-derivatives","BTCF0:USTF0",1743269963824,0.06093932,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743269964123,1e-08,82331.0,82328.0,0.1215115]
["bitfinex-derivatives","BTCF0:USTF0",1743269964424,0.2461,82339.0,82335.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1743269964728,0.18232502,82336.0,82335.0,0.5324211]
["bitfinex-derivatives","BTCF0:USTF0",1743269964923,0.18160502,82336.0,82335.0,0.5324211]
["bitfinex-derivatives","BTCF0:USTF0",1743269965124,0.3608,82357.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743269965320,0.25428254,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743269965524,0.26199486,82353.0,82352.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1743269966021,0.25428254,82353.0,82352.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1743269966427,0.25428254,82353.0,82352.0,0.3754561]
["bitfinex-derivatives","BTCF0:USTF0",1743269966819,0.24124,82353.0,82352.0,0.3754561]
["bitfinex-derivatives","BTCF0:USTF0",1743269967434,0.24624,82353.0,82352.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743269967818,0.25397746,82353.0,82352.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743269968028,0.25397746,82353.0,82346.0,0.2246608]
["bitfinex-derivatives","BTCF0:USTF0",1743269968029,0.24897746,82353.0,82346.0,0.2246608]
["bitfinex-derivatives","BTCF0:USTF0",1743269968226,0.3608,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743269968427,0.36208,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269968830,0.36108,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269969024,0.36108,82348.0,82347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743269969222,0.36108,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269969435,0.00128,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269970531,0.00628,82348.0,82347.0,0.3688634]
["bitfinex-derivatives","BTCF0:USTF0",1743269970732,0.00628,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269971428,0.01128,82348.0,82347.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1743269971732,0.01128,82348.0,82347.0,0.3688634]
["bitfinex-derivatives","BTCF0:USTF0",1743269973539,0.00628,82348.0,82347.0,0.3688634]
["bitfinex-derivatives","BTCF0:USTF0",1743269974435,0.00328,82348.0,82347.0,0.3688634]
["bitfinex-derivatives","BTCF0:USTF0",1743269974931,0.52548,82348.0,82347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743269975132,0.53131799,82348.0,82344.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743269975441,0.53331799,82348.0,82344.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743269975633,0.52548,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743269975828,0.52548,82348.0,82347.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1743269976236,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743269976536,0.3612,82372.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743269976735,0.2516,82363.0,82360.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1743269976937,0.25,82371.0,82368.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1743269977132,0.25,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743269977333,0.3714482,82371.0,82370.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1743269978132,0.3764482,82371.0,82370.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1743269978430,0.6280482,82371.0,82370.0,0.3852295]
["bitfinex-derivatives","BTCF0:USTF0",1743269978738,0.06090092,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743269979042,0.00018212,82379.0,82378.0,0.2868377]
["bitfinex-derivatives","BTCF0:USTF0",1743269979336,0.00018212,82379.0,82378.0,0.7752377]
["bitfinex-derivatives","BTCF0:USTF0",1743269979537,0.2504,82388.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743269979538,0.0004,82388.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743269979839,0.1214269,82386.0,82385.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743269980041,0.1214269,82386.0,82385.0,1.0211044]
["bitfinex-derivatives","BTCF0:USTF0",1743269981526,0.1244269,82386.0,82385.0,1.0211044]
["bitfinex-derivatives","BTCF0:USTF0",1743269982041,0.1274269,82386.0,82385.0,1.0211044]
["bitfinex-derivatives","BTCF0:USTF0",1743269982239,0.2531,82393.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743269982541,0.2531,82393.0,82392.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743269982740,0.2531,82393.0,82392.0,0.6476571]
["bitfinex-derivatives","BTCF0:USTF0",1743269983241,0.00018212,82394.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743269983537,0.00018212,82394.0,82393.0,0.3839156]
["bitfinex-derivatives","BTCF0:USTF0",1743269983745,0.00018212,82394.0,82393.0,0.6278156]
["bitfinex-derivatives","BTCF0:USTF0",1743269985342,0.26358212,82394.0,82393.0,0.6278156]
["bitfinex-derivatives","BTCF0:USTF0",1743269985741,0.26858212,82394.0,82393.0,0.6278156]
["bitfinex-derivatives","BTCF0:USTF0",1743269986335,0.00518212,82394.0,82393.0,0.6278156]
["bitfinex-derivatives","BTCF0:USTF0",1743269986737,0.2634,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1743269987049,0.3848009,82403.0,82402.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743269987944,0.6528009,82403.0,82402.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1743269991149,0.00018212,82411.0,82408.0,0.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1743269991363,0.00018212,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743269991542,0.18226732,82411.0,82410.0,0.1229906]
["bitfinex-derivatives","BTCF0:USTF0",1743269991940,0.18226732,82411.0,82410.0,0.3674906]
["bitfinex-derivatives","BTCF0:USTF0",1743269992143,0.18226732,82411.0,82410.0,0.6226906]
["bitfinex-derivatives","BTCF0:USTF0",1743269993747,0.18226732,82411.0,82410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743269993946,0.18226732,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743269994141,0.18226732,82411.0,82410.0,0.1229906]
["bitfinex-derivatives","BTCF0:USTF0",1743269994655,0.00018212,82411.0,82410.0,0.1229906]
["bitfinex-derivatives","BTCF0:USTF0",1743269994843,0.24908212,82411.0,82410.0,0.1229906]
["bitfinex-derivatives","BTCF0:USTF0",1743269995039,0.24908212,82411.0,82410.0,0.6371906]
["bitfinex-derivatives","BTCF0:USTF0",1743269996254,0.50558212,82411.0,82410.0,0.6371906]
["bitfinex-derivatives","BTCF0:USTF0",1743269996652,0.2565,82416.0,82415.0,0.1213832]
["bitfinex-derivatives","BTCF0:USTF0",1743269996953,0.2565,82416.0,82415.0,0.3830832]
["bitfinex-derivatives","BTCF0:USTF0",1743269997153,0.2565,82416.0,82415.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1743269997652,0.3778817,82416.0,82415.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1743269998155,0.6366817,82416.0,82415.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1743269998656,0.6366817,82416.0,82415.0,0.3830832]
["bitfinex-derivatives","BTCF0:USTF0",1743269999152,0.6366817,82416.0,82415.0,0.6299832]
["bitfinex-derivatives","BTCF0:USTF0",1743270000151,0.8899817,82416.0,82415.0,0.1229832]
["bitfinex-derivatives","BTCF0:USTF0",1743270000655,0.8899817,82416.0,82415.0,0.2865032]
["bitfinex-derivatives","BTCF0:USTF0",1743270000858,1.2507817,82416.0,82415.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743270001154,0.1213979,82405.0,82404.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1743270001360,0.1214023,82402.0,82401.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1743270001660,0.1214023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270001849,0.1214023,82402.0,82401.0,0.12478592]
["bitfinex-derivatives","BTCF0:USTF0",1743270002051,0.1214023,82402.0,82401.0,0.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1743270002245,0.65381735,82402.0,82401.0,0.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1743270002448,0.6408023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270002651,0.5194,82402.0,82401.0,0.48398592]
["bitfinex-derivatives","BTCF0:USTF0",1743270002856,0.5194,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270003057,0.6408023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270003454,0.6408023,82402.0,82401.0,0.48398592]
["bitfinex-derivatives","BTCF0:USTF0",1743270004464,0.6408023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270004753,0.6408023,82402.0,82401.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1743270004956,0.6408023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270005158,0.6408023,82402.0,82401.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1743270005350,0.6408023,82402.0,82401.0,0.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1743270005546,0.6408023,82402.0,82401.0,0.00186212]
["bitfinex-derivatives","BTCF0:USTF0",1743270005760,0.6408023,82402.0,82401.0,0.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1743270005954,0.6408023,82402.0,82401.0,0.12318592]
["bitfinex-derivatives","BTCF0:USTF0",1743270007750,0.6408023,82402.0,82401.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1743270007950,0.6408023,82402.0,82401.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270008146,0.6408023,82402.0,82401.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1743270008857,0.6408023,82402.0,82401.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270010957,0.6192023,82402.0,82401.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270012757,0.4978,82402.0,82401.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270013061,0.4978,82402.0,82401.0,0.12158592]
["bitfinex-derivatives","BTCF0:USTF0",1743270013265,0.4978,82402.0,82401.0,0.12322592]
["bitfinex-derivatives","BTCF0:USTF0",1743270013558,0.4978,82402.0,82401.0,0.00182212]
["bitfinex-derivatives","BTCF0:USTF0",1743270013872,0.4978,82402.0,82401.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270015066,0.1214259,82387.0,82386.0,0.284821]
["bitfinex-derivatives","BTCF0:USTF0",1743270015258,0.1214259,82387.0,82386.0,0.286421]
["bitfinex-derivatives","BTCF0:USTF0",1743270015459,0.1214259,82387.0,82386.0,0.3471329]
["bitfinex-derivatives","BTCF0:USTF0",1743270015763,0.1214259,82387.0,82386.0,0.8530329]
["bitfinex-derivatives","BTCF0:USTF0",1743270016061,0.3662259,82387.0,82386.0,0.8530329]
["bitfinex-derivatives","BTCF0:USTF0",1743270016260,0.3662259,82387.0,82386.0,0.9137449]
["bitfinex-derivatives","BTCF0:USTF0",1743270016856,0.3662259,82387.0,82386.0,0.7316119]
["bitfinex-derivatives","BTCF0:USTF0",1743270017162,0.3662259,82387.0,82386.0,0.5682119]
["bitfinex-derivatives","BTCF0:USTF0",1743270017551,0.3662259,82387.0,82386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743270018260,0.6066259,82387.0,82386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743270018460,0.1214318,82382.0,82381.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270018763,0.1214318,82382.0,82381.0,0.21805359]
["bitfinex-derivatives","BTCF0:USTF0",1743270018969,0.3664318,82382.0,82381.0,0.21805359]
["bitfinex-derivatives","BTCF0:USTF0",1743270019165,0.37953591,82382.0,82381.0,0.21805359]
["bitfinex-derivatives","BTCF0:USTF0",1743270019563,0.37953591,82382.0,82381.0,0.33948689]
["bitfinex-derivatives","BTCF0:USTF0",1743270019763,0.37953591,82382.0,82381.0,0.71375359]
["bitfinex-derivatives","BTCF0:USTF0",1743270020074,0.37953591,82382.0,82381.0,0.21805359]
["bitfinex-derivatives","BTCF0:USTF0",1743270020660,0.3664318,82382.0,82381.0,0.33948689]
["bitfinex-derivatives","BTCF0:USTF0",1743270021166,0.3664318,82382.0,82381.0,0.83518689]
["bitfinex-derivatives","BTCF0:USTF0",1743270021375,0.3797636,82382.0,82381.0,0.71375359]
["bitfinex-derivatives","BTCF0:USTF0",1743270022260,0.38900244,82382.0,82381.0,0.71375359]
["bitfinex-derivatives","BTCF0:USTF0",1743270022569,0.38900244,82382.0,82381.0,0.21805359]
["bitfinex-derivatives","BTCF0:USTF0",1743270022971,0.38900244,82382.0,82381.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743270023161,0.1214348,82380.0,82379.0,0.25568556]
["bitfinex-derivatives","BTCF0:USTF0",1743270023362,0.1214348,82380.0,82379.0,0.25740556]
["bitfinex-derivatives","BTCF0:USTF0",1743270023561,0.3652348,82380.0,82379.0,0.25740556]
["bitfinex-derivatives","BTCF0:USTF0",1743270024359,0.7260348,82380.0,82379.0,0.00220556]
["bitfinex-derivatives","BTCF0:USTF0",1743270024565,0.7260348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743270024771,0.0607255,82369.0,82367.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1743270024959,0.6244525,82368.0,82367.0,0.6380527]
["bitfinex-derivatives","BTCF0:USTF0",1743270025661,0.6244525,82368.0,82367.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743270025967,0.6244525,82368.0,82367.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743270026762,0.6244525,82368.0,82367.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1743270026962,0.6244525,82368.0,82367.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743270027570,0.6244525,82368.0,82367.0,0.6420539]
["bitfinex-derivatives","BTCF0:USTF0",1743270028173,0.6244525,82368.0,82367.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743270028473,0.6244525,82368.0,82367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743270028667,0.6244525,82368.0,82367.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743270028972,0.6244525,82368.0,82367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743270029271,0.63211006,82368.0,82367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743270029766,0.63211006,82368.0,82367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743270030168,0.24945756,82368.0,82367.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1743270030370,0.00765756,82368.0,82367.0,0.1271339]
["bitfinex-derivatives","BTCF0:USTF0",1743270030569,0.00765756,82368.0,82367.0,0.6459339]
["bitfinex-derivatives","BTCF0:USTF0",1743270030763,0.12911006,82368.0,82367.0,0.6459339]
["bitfinex-derivatives","BTCF0:USTF0",1743270030965,0.00765756,82368.0,82367.0,0.6459339]
["bitfinex-derivatives","BTCF0:USTF0",1743270031261,0.1214497,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743270031469,0.1214497,82370.0,82369.0,0.123091]
["bitfinex-derivatives","BTCF0:USTF0",1743270032067,0.3142215,82375.0,82371.0,0.0607236]
["bitfinex-derivatives","BTCF0:USTF0",1743270032068,0.3142213,82375.0,82371.0,0.0607236]
["bitfinex-derivatives","BTCF0:USTF0",1743270032373,0.0607213,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743270032575,0.0607213,82375.0,82374.0,0.1230436]
["bitfinex-derivatives","BTCF0:USTF0",1743270033165,0.14508939,82382.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743270033475,0.1214318,82382.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743270033769,0.1214318,82382.0,82381.0,0.1231133]
["bitfinex-derivatives","BTCF0:USTF0",1743270034367,0.1214318,82382.0,82381.0,0.6322133]
["bitfinex-derivatives","BTCF0:USTF0",1743270034977,0.1214318,82382.0,82381.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1743270035166,0.1214318,82382.0,82381.0,0.6322133]
["bitfinex-derivatives","BTCF0:USTF0",1743270035361,0.3621318,82382.0,82381.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1743270035573,0.3696931,82382.0,82381.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1743270036383,0.3696931,82382.0,82381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743270036569,0.37924727,82382.0,82381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743270038964,0.37924727,82382.0,82375.0,0.4822418]
["bitfinex-derivatives","BTCF0:USTF0",1743270038965,0.1214407,82376.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270039181,0.37035417,82376.0,82368.0,0.3862518]
["bitfinex-derivatives","BTCF0:USTF0",1743270039368,0.121451,82370.0,82369.0,0.1214502]
["bitfinex-derivatives","BTCF0:USTF0",1743270039673,0.121451,82369.0,82368.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1743270039974,0.121451,82369.0,82368.0,0.6290725]
["bitfinex-derivatives","BTCF0:USTF0",1743270039975,0.64870517,82369.0,82368.0,0.6290725]
["bitfinex-derivatives","BTCF0:USTF0",1743270040176,0.65626647,82369.0,82368.0,0.6290725]
["bitfinex-derivatives","BTCF0:USTF0",1743270040371,0.65738648,82369.0,82368.0,0.6310725]
["bitfinex-derivatives","BTCF0:USTF0",1743270040563,0.65626647,82369.0,82368.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1743270040770,1.01706647,82369.0,82368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270041380,1.01706647,82369.0,82368.0,0.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1743270042079,1.01706647,82369.0,82368.0,0.1254525]
["bitfinex-derivatives","BTCF0:USTF0",1743270042470,1.01706647,82369.0,82368.0,0.6251525]
["bitfinex-derivatives","BTCF0:USTF0",1743270043179,0.65626647,82369.0,82368.0,0.6251525]
["bitfinex-derivatives","BTCF0:USTF0",1743270045074,0.65694647,82369.0,82368.0,0.6263125]
["bitfinex-derivatives","BTCF0:USTF0",1743270045577,0.65694647,82369.0,82368.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1743270047775,0.65694647,82369.0,82368.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743270048081,0.65694647,82369.0,82368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743270049581,0.65694647,82369.0,82368.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743270049882,0.65694647,82369.0,82368.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743270050273,0.65694647,82369.0,82368.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270050680,0.1214569,82365.0,82364.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1743270050975,0.13213108,82365.0,82364.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1743270051177,0.64169238,82365.0,82364.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1743270051677,0.64169238,82365.0,82364.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270052176,0.38259238,82365.0,82364.0,0.6382784]
["bitfinex-derivatives","BTCF0:USTF0",1743270052375,0.01823548,82365.0,82364.0,0.6382784]
["bitfinex-derivatives","BTCF0:USTF0",1743270052683,0.18056471,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743270052887,0.18172471,82373.0,82372.0,0.4834066]
["bitfinex-derivatives","BTCF0:USTF0",1743270053073,0.18172471,82373.0,82372.0,0.9991066]
["bitfinex-derivatives","BTCF0:USTF0",1743270053385,0.30316981,82373.0,82372.0,0.9991066]
["bitfinex-derivatives","BTCF0:USTF0",1743270054181,0.30316981,82373.0,82372.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1743270054389,0.12278722,82373.0,82372.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1743270055083,0.62898722,82373.0,82372.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1743270056183,0.62898722,82373.0,82372.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743270056389,0.1214539,82367.0,82366.0,0.3739553]
["bitfinex-derivatives","BTCF0:USTF0",1743270056582,0.12257391,82367.0,82366.0,0.6169753]
["bitfinex-derivatives","BTCF0:USTF0",1743270057279,0.37557391,82367.0,82366.0,0.6169753]
["bitfinex-derivatives","BTCF0:USTF0",1743270057486,0.12257391,82367.0,82366.0,0.6169753]
["bitfinex-derivatives","BTCF0:USTF0",1743270060586,0.00018212,82373.0,82367.0,0.0607269]
["bitfinex-derivatives","BTCF0:USTF0",1743270060792,0.00082212,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743270060983,0.00082212,82373.0,82372.0,0.1225666]
["bitfinex-derivatives","BTCF0:USTF0",1743270061585,0.00082212,82373.0,82372.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270061785,0.00082212,82373.0,82372.0,0.6325666]
["bitfinex-derivatives","BTCF0:USTF0",1743270062695,0.00082212,82373.0,82372.0,0.9933666]
["bitfinex-derivatives","BTCF0:USTF0",1743270062991,0.00018212,82373.0,82372.0,0.9933666]
["bitfinex-derivatives","BTCF0:USTF0",1743270064291,0.18038259,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270064495,0.18102259,82380.0,82379.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1743270064886,0.00064,82380.0,82379.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1743270065086,0.00835443,82380.0,82379.0,0.8793562]
["bitfinex-derivatives","BTCF0:USTF0",1743270065287,0.00835443,82380.0,82379.0,0.6142562]
["bitfinex-derivatives","BTCF0:USTF0",1743270065487,0.87765443,82380.0,82379.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270065785,0.87765443,82380.0,82362.0,0.2843807]
["bitfinex-derivatives","BTCF0:USTF0",1743270065990,0.3608,82373.0,82364.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1743270066188,0.5085,82372.0,82364.0,0.614317]
["bitfinex-derivatives","BTCF0:USTF0",1743270066493,0.00120001,82372.0,82370.0,0.242896]
["bitfinex-derivatives","BTCF0:USTF0",1743270066793,0.50770001,82378.0,82371.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1743270066995,0.3608,82372.0,82371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743270067286,0.36727709,82372.0,82364.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743270067490,0.36727709,82372.0,82364.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1743270067682,0.0174705,82371.0,82364.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1743270067885,0.1214569,82365.0,82364.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743270068089,0.13109031,82365.0,82364.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743270068283,0.51410135,82365.0,82364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743270068482,0.1214584,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270068691,0.13173181,82364.0,82363.0,0.00208565]
["bitfinex-derivatives","BTCF0:USTF0",1743270069094,0.15246285,82364.0,82363.0,0.00208565]
["bitfinex-derivatives","BTCF0:USTF0",1743270069781,0.39766285,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270070196,0.39766285,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743270070495,0.39966285,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743270070892,0.76056194,82364.0,82363.0,0.00204565]
["bitfinex-derivatives","BTCF0:USTF0",1743270071199,0.76056194,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270071400,0.76056194,82364.0,82363.0,0.00196565]
["bitfinex-derivatives","BTCF0:USTF0",1743270071899,0.77338734,82364.0,82363.0,0.00196565]
["bitfinex-derivatives","BTCF0:USTF0",1743270072792,0.77341395,82364.0,82363.0,0.00196565]
["bitfinex-derivatives","BTCF0:USTF0",1743270073094,0.77341395,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270074301,0.77334909,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270076505,0.77329599,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270076897,0.76365484,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270077503,0.75076089,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270080199,0.121482,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743270080394,0.1214908,82342.0,82333.0,0.28737171]
["bitfinex-derivatives","BTCF0:USTF0",1743270080606,0.1224908,82342.0,82341.0,0.21745359]
["bitfinex-derivatives","BTCF0:USTF0",1743270080794,0.1224908,82342.0,82341.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270080995,0.7327908,82342.0,82341.0,0.21745359]
["bitfinex-derivatives","BTCF0:USTF0",1743270081303,0.73962789,82342.0,82341.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270081601,0.75259981,82342.0,82341.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270082507,0.75159981,82342.0,82341.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270082801,1.01569981,82342.0,82341.0,0.21645359]
["bitfinex-derivatives","BTCF0:USTF0",1743270083003,1.01569981,82342.0,82341.0,0.21845359]
["bitfinex-derivatives","BTCF0:USTF0",1743270083401,1.01569981,82342.0,82341.0,0.21945359]
["bitfinex-derivatives","BTCF0:USTF0",1743270083402,0.52243709,82342.0,82341.0,0.21945359]
["bitfinex-derivatives","BTCF0:USTF0",1743270083600,0.52243709,82342.0,82341.0,0.1234923]
["bitfinex-derivatives","BTCF0:USTF0",1743270083601,0.25833709,82342.0,82341.0,0.1234923]
["bitfinex-derivatives","BTCF0:USTF0",1743270083801,0.25833709,82342.0,82341.0,0.6247923]
["bitfinex-derivatives","BTCF0:USTF0",1743270083999,0.25833709,82342.0,82341.0,0.6237923]
["bitfinex-derivatives","BTCF0:USTF0",1743270084195,0.25833709,82342.0,82341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270084902,0.25833709,82342.0,82341.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1743270085503,0.25833709,82342.0,82341.0,0.6227923]
["bitfinex-derivatives","BTCF0:USTF0",1743270085703,0.25833709,82342.0,82341.0,0.6237923]
["bitfinex-derivatives","BTCF0:USTF0",1743270086300,0.2505,82342.0,82341.0,0.6237923]
["bitfinex-derivatives","BTCF0:USTF0",1743270086700,0.2515,82342.0,82341.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1743270086901,0.2525,82342.0,82341.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1743270087101,0.2525,82342.0,82341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270087302,0.2515,82342.0,82337.0,0.2429948]
["bitfinex-derivatives","BTCF0:USTF0",1743270087499,0.2613,82341.0,82338.0,0.3711962]
["bitfinex-derivatives","BTCF0:USTF0",1743270087702,0.2613,82341.0,82338.0,0.6214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270087911,0.27089554,82340.0,82338.0,0.6214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270088109,0.27193555,82340.0,82338.0,0.6214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270088312,0.00779554,82339.0,82338.0,0.6214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270088516,0.00891555,82339.0,82338.0,0.6214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270088919,0.00891555,82339.0,82338.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1743270089112,0.00891555,82339.0,82338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743270089414,0.00791555,82339.0,82333.0,0.12168592]
["bitfinex-derivatives","BTCF0:USTF0",1743270089614,0.00779554,82339.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270089812,0.1195026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270090012,0.1185026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270090314,0.3777026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270090505,0.3777026,82334.0,82333.0,0.00218212]
["bitfinex-derivatives","BTCF0:USTF0",1743270090710,0.6441026,82334.0,82333.0,0.00318212]
["bitfinex-derivatives","BTCF0:USTF0",1743270091105,0.6441026,82334.0,82333.0,0.00218212]
["bitfinex-derivatives","BTCF0:USTF0",1743270091306,0.6461026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270091503,0.9125026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270093816,0.9135026,82334.0,82333.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270094912,0.9135026,82334.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743270094913,0.1215056,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743270095104,0.1221456,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743270095310,0.1215203,82322.0,82321.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743270095608,0.4831203,82322.0,82321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270095808,0.4831203,82322.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743270095809,0.1215292,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743270096011,0.1223292,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743270096218,0.6261292,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743270097013,0.6241292,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743270097608,0.745613,82316.0,82315.0,0.00420594]
["bitfinex-derivatives","BTCF0:USTF0",1743270098009,0.745613,82316.0,82313.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270098010,0.75545021,82316.0,82313.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270098317,0.3608,82314.0,82301.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1743270098516,0.3608,82302.0,82301.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1743270098720,0.01055721,82302.0,82301.0,0.6198513]
["bitfinex-derivatives","BTCF0:USTF0",1743270099014,0.5022,82313.0,82301.0,0.6198513]
["bitfinex-derivatives","BTCF0:USTF0",1743270099215,0.50292,82313.0,82301.0,0.741401]
["bitfinex-derivatives","BTCF0:USTF0",1743270099519,0.50292,82313.0,82301.0,0.6198497]
["bitfinex-derivatives","BTCF0:USTF0",1743270099820,0.50292,82313.0,82301.0,0.7434002]
["bitfinex-derivatives","BTCF0:USTF0",1743270100019,0.50292,82313.0,82301.0,0.6218497]
["bitfinex-derivatives","BTCF0:USTF0",1743270100321,0.50292,82313.0,82301.0,0.8773497]
["bitfinex-derivatives","BTCF0:USTF0",1743270100618,0.50292,82313.0,82301.0,0.8763497]
["bitfinex-derivatives","BTCF0:USTF0",1743270100823,0.50292,82313.0,82301.0,0.8793497]
["bitfinex-derivatives","BTCF0:USTF0",1743270101207,0.01275064,82312.0,82301.0,1.0009003]
["bitfinex-derivatives","BTCF0:USTF0",1743270101406,0.01355064,82312.0,82301.0,1.0009003]
["bitfinex-derivatives","BTCF0:USTF0",1743270101608,0.5208,82311.0,82301.0,1.0009003]
["bitfinex-derivatives","BTCF0:USTF0",1743270101823,0.5208,82311.0,82303.0,0.1215437]
["bitfinex-derivatives","BTCF0:USTF0",1743270101824,0.54234133,82311.0,82303.0,0.1215437]
["bitfinex-derivatives","BTCF0:USTF0",1743270102022,0.54234133,82311.0,82303.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743270102521,0.02082133,82310.0,82303.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743270102722,0.02154133,82310.0,82303.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743270102919,0.02154133,82310.0,82303.0,0.2438105]
["bitfinex-derivatives","BTCF0:USTF0",1743270103320,0.02154133,82310.0,82305.0,0.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1743270103524,0.02154133,82310.0,82308.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743270103525,0.00807069,82309.0,82308.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743270103725,0.00879069,82309.0,82308.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743270104118,0.00879069,82309.0,82308.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1743270104924,0.00879069,82309.0,82308.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1743270105430,0.00807069,82309.0,82308.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1743270105719,0.00018224,82315.0,82313.0,0.2430642]
["bitfinex-derivatives","BTCF0:USTF0",1743270105924,0.00090224,82315.0,82313.0,0.2437842]
["bitfinex-derivatives","BTCF0:USTF0",1743270106125,0.00090224,82315.0,82313.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1743270106434,0.00786871,82314.0,82313.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270106625,0.00858871,82314.0,82313.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270107722,0.00858871,82314.0,82310.0,0.1823047]
["bitfinex-derivatives","BTCF0:USTF0",1743270107921,0.1215366,82311.0,82310.0,0.0615688]
["bitfinex-derivatives","BTCF0:USTF0",1743270108225,0.1222566,82311.0,82310.0,0.0615688]
["bitfinex-derivatives","BTCF0:USTF0",1743270108618,0.00072,82311.0,82310.0,0.0615688]
["bitfinex-derivatives","BTCF0:USTF0",1743270108819,0.00018224,82315.0,82311.0,0.1822989]
["bitfinex-derivatives","BTCF0:USTF0",1743270109026,0.00018224,82315.0,82311.0,0.2437857]
["bitfinex-derivatives","BTCF0:USTF0",1743270109218,0.00018224,82315.0,82312.0,0.2430657]
["bitfinex-derivatives","BTCF0:USTF0",1743270109418,0.00018224,82315.0,82312.0,0.2437857]
["bitfinex-derivatives","BTCF0:USTF0",1743270109632,0.00780676,82314.0,82313.0,0.4353989]
["bitfinex-derivatives","BTCF0:USTF0",1743270109830,0.00780676,82314.0,82313.0,0.4361989]
["bitfinex-derivatives","BTCF0:USTF0",1743270110126,0.00780676,82314.0,82313.0,0.7969989]
["bitfinex-derivatives","BTCF0:USTF0",1743270111638,0.00780676,82314.0,82313.0,0.9594389]
["bitfinex-derivatives","BTCF0:USTF0",1743270112223,0.00777943,82314.0,82313.0,0.9594389]
["bitfinex-derivatives","BTCF0:USTF0",1743270112523,0.00777943,82314.0,82313.0,0.8379068]
["bitfinex-derivatives","BTCF0:USTF0",1743270113132,0.00018224,82315.0,82313.0,0.9594389]
["bitfinex-derivatives","BTCF0:USTF0",1743270113427,0.00018224,82315.0,82313.0,0.8379068]
["bitfinex-derivatives","BTCF0:USTF0",1743270113631,0.00018224,82315.0,82314.0,0.1215321]
["bitfinex-derivatives","BTCF0:USTF0",1743270113931,0.00018224,82315.0,82314.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1743270114331,0.241,82331.0,82328.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1743270114631,0.00780075,82330.0,82328.0,0.2437383]
["bitfinex-derivatives","BTCF0:USTF0",1743270114932,0.00844075,82330.0,82328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270115230,0.49850075,82329.0,82322.0,0.2430378]
["bitfinex-derivatives","BTCF0:USTF0",1743270115425,0.49930075,82329.0,82324.0,0.1215115]
["bitfinex-derivatives","BTCF0:USTF0",1743270115631,0.49930075,82329.0,82326.0,0.1822679]
["bitfinex-derivatives","BTCF0:USTF0",1743270115838,0.00780075,82328.0,82326.0,0.2437843]
["bitfinex-derivatives","BTCF0:USTF0",1743270116136,0.00852075,82328.0,82326.0,0.2437843]
["bitfinex-derivatives","BTCF0:USTF0",1743270116326,0.26282075,82328.0,82326.0,0.2437843]
["bitfinex-derivatives","BTCF0:USTF0",1743270117032,0.00780075,82327.0,82326.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1743270117228,0.00844075,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270117632,0.25954075,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270118432,0.25954075,82327.0,82326.0,0.1222744]
["bitfinex-derivatives","BTCF0:USTF0",1743270119638,0.26054075,82327.0,82326.0,0.1222744]
["bitfinex-derivatives","BTCF0:USTF0",1743270120338,0.00944075,82327.0,82326.0,0.5417944]
["bitfinex-derivatives","BTCF0:USTF0",1743270120537,0.00880075,82327.0,82326.0,0.5417944]
["bitfinex-derivatives","BTCF0:USTF0",1743270120728,0.00880075,82327.0,82326.0,0.1222744]
["bitfinex-derivatives","BTCF0:USTF0",1743270121436,0.13031365,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270121633,0.13103365,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270121832,0.64203365,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270122335,0.6517527,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270122538,1.0115527,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270122836,1.02750702,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270123131,1.02950702,82327.0,82326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270123634,0.1215203,82322.0,82321.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270123831,0.13123935,82322.0,82321.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270124140,0.1215351,82312.0,82307.0,0.28737171]
["bitfinex-derivatives","BTCF0:USTF0",1743270124326,0.13201415,82312.0,82311.0,0.21725359]
["bitfinex-derivatives","BTCF0:USTF0",1743270124832,0.15276922,82312.0,82311.0,0.21725359]
["bitfinex-derivatives","BTCF0:USTF0",1743270125039,0.65396922,82312.0,82311.0,0.21725359]
["bitfinex-derivatives","BTCF0:USTF0",1743270125732,0.121541,82308.0,82307.0,0.28737171]
["bitfinex-derivatives","BTCF0:USTF0",1743270125933,0.1215469,82304.0,82303.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270126231,0.1215572,82297.0,82278.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1743270126424,0.49355625,82297.0,82296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270126633,0.1215617,82294.0,82293.0,0.29015448]
["bitfinex-derivatives","BTCF0:USTF0",1743270126927,0.13276075,82294.0,82293.0,0.29163448]
["bitfinex-derivatives","BTCF0:USTF0",1743270127129,0.13076075,82294.0,82293.0,0.29015448]
["bitfinex-derivatives","BTCF0:USTF0",1743270127534,0.16059726,82294.0,82293.0,0.29015448]
["bitfinex-derivatives","BTCF0:USTF0",1743270129130,0.16059726,82294.0,82293.0,0.29115448]
["bitfinex-derivatives","BTCF0:USTF0",1743270129941,0.53483556,82294.0,82286.0,0.36269311]
["bitfinex-derivatives","BTCF0:USTF0",1743270130142,0.3608,82289.0,82286.0,0.36337311]
["bitfinex-derivatives","BTCF0:USTF0",1743270130326,0.52427412,82288.0,82286.0,0.36337311]
["bitfinex-derivatives","BTCF0:USTF0",1743270130533,0.00971905,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270130733,0.03203413,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270131031,0.52583413,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270131235,0.52579412,82287.0,82286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270131430,0.52579412,82287.0,82285.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270131634,0.00971905,82286.0,82285.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270131836,0.01119905,82286.0,82285.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270132037,0.51339905,82286.0,82285.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270132339,0.53415412,82286.0,82285.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1743270132536,0.53415412,82286.0,82285.0,0.00118224]
["bitfinex-derivatives","BTCF0:USTF0",1743270132837,0.1215764,82284.0,82273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743270133037,0.1205912,82274.0,82273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743270133233,0.51228,82274.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743270133433,0.3608,82261.0,82251.0,0.00112631]
["bitfinex-derivatives","BTCF0:USTF0",1743270133634,0.5032,82260.0,82252.0,0.3662228]
["bitfinex-derivatives","BTCF0:USTF0",1743270133830,0.51252075,82260.0,82252.0,0.3669028]
["bitfinex-derivatives","BTCF0:USTF0",1743270134039,0.51252075,82260.0,82253.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1743270134232,0.51252075,82260.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270134740,0.00780075,82259.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270134939,0.00936076,82259.0,82253.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1743270135237,0.4978,82258.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270135438,0.49928,82258.0,82253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270135644,0.3608,82254.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743270135847,0.4978,82253.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270136148,0.4978,82253.0,82235.0,0.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1743270136149,0.3608,82243.0,82235.0,0.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1743270136445,0.3608,82243.0,82236.0,0.0608235]
["bitfinex-derivatives","BTCF0:USTF0",1743270136446,0.536088,82242.0,82236.0,0.0608235]
["bitfinex-derivatives","BTCF0:USTF0",1743270136743,0.536088,82242.0,82239.0,0.1216427]
["bitfinex-derivatives","BTCF0:USTF0",1743270136744,0.27640635,82242.0,82239.0,0.1216427]
["bitfinex-derivatives","BTCF0:USTF0",1743270136947,0.26894328,82241.0,82240.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1743270137239,0.25342075,82241.0,82240.0,0.6420215]
["bitfinex-derivatives","BTCF0:USTF0",1743270137642,0.00932075,82241.0,82240.0,0.6420215]
["bitfinex-derivatives","BTCF0:USTF0",1743270137841,0.01841637,82241.0,82240.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1743270138037,0.26882075,82241.0,82240.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1743270138245,0.00932075,82241.0,82240.0,0.6420215]
["bitfinex-derivatives","BTCF0:USTF0",1743270138450,0.00932075,82241.0,82240.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1743270138747,0.00932075,82241.0,82240.0,0.6420215]
["bitfinex-derivatives","BTCF0:USTF0",1743270139348,0.00780075,82241.0,82240.0,0.6420215]
["bitfinex-derivatives","BTCF0:USTF0",1743270139757,0.00018236,82247.0,82243.0,0.182454]
["bitfinex-derivatives","BTCF0:USTF0",1743270140043,0.00018236,82247.0,82244.0,0.6121343]
["bitfinex-derivatives","BTCF0:USTF0",1743270140249,0.00166236,82247.0,82244.0,0.6128543]
["bitfinex-derivatives","BTCF0:USTF0",1743270140548,0.00166236,82247.0,82244.0,0.7344894]
["bitfinex-derivatives","BTCF0:USTF0",1743270140746,0.2477,82246.0,82244.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1743270140956,0.50898,82246.0,82244.0,0.7344893]
["bitfinex-derivatives","BTCF0:USTF0",1743270141139,0.50898,82246.0,82244.0,0.6128543]
["bitfinex-derivatives","BTCF0:USTF0",1743270141649,0.50898,82246.0,82244.0,0.6128542]
["bitfinex-derivatives","BTCF0:USTF0",1743270141838,0.50898,82246.0,82244.0,0.7344891]
["bitfinex-derivatives","BTCF0:USTF0",1743270142545,0.3608,82263.0,82260.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743270142842,0.01626206,82262.0,82261.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1743270143145,0.50862001,82262.0,82261.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1743270143650,0.51693325,82262.0,82261.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1743270144042,0.52680215,82262.0,82261.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1743270144242,0.00943325,82262.0,82261.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1743270144544,0.01343325,82262.0,82261.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1743270144745,0.004,82262.0,82261.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1743270145843,0.008,82262.0,82261.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1743270146037,0.008,82262.0,82261.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1743270146644,0.008,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270146848,0.01877113,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270147048,0.01877113,82262.0,82253.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743270147344,0.3608,82259.0,82253.0,0.00082236]
["bitfinex-derivatives","BTCF0:USTF0",1743270147557,0.52543112,82258.0,82253.0,0.49832236]
["bitfinex-derivatives","BTCF0:USTF0",1743270147851,0.00973112,82257.0,82253.0,0.61994146]
["bitfinex-derivatives","BTCF0:USTF0",1743270148039,0.01081112,82257.0,82254.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743270148245,0.01797075,82256.0,82254.0,0.3795402]
["bitfinex-derivatives","BTCF0:USTF0",1743270148549,0.00927964,82256.0,82255.0,0.6191193]
["bitfinex-derivatives","BTCF0:USTF0",1743270148848,0.01918759,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270149750,0.03460866,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270150553,0.02318759,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270150946,0.02318759,82256.0,82255.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1743270151448,0.02318759,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270151841,0.03662075,82256.0,82255.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1743270152037,0.03662075,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270152758,0.03262075,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270153052,0.15423855,82256.0,82255.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1743270153447,0.41523855,82256.0,82255.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1743270153649,0.03262075,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270154046,0.03251884,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270154551,0.0232392,82256.0,82255.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1743270154755,0.5183,82273.0,82267.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743270154945,0.5183,82273.0,82268.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1743270154946,0.10967826,82270.0,82268.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1743270155147,0.10967826,82270.0,82268.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743270155342,0.5183,82269.0,82268.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743270155542,0.51906,82269.0,82268.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743270155753,0.52837289,82269.0,82268.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1743270156150,0.18038259,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743270156346,0.18114259,82272.0,82271.0,0.4831557]
["bitfinex-derivatives","BTCF0:USTF0",1743270156748,0.18114259,82272.0,82271.0,0.9810557]
["bitfinex-derivatives","BTCF0:USTF0",1743270158450,0.18214259,82272.0,82271.0,0.9860557]
["bitfinex-derivatives","BTCF0:USTF0",1743270158649,0.18214259,82272.0,82271.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1743270158953,0.18214259,82272.0,82271.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743270159351,0.01828805,82272.0,82271.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743270159552,0.01829099,82272.0,82271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743270159947,0.01729099,82272.0,82271.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743270160363,0.51259099,82272.0,82271.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1743270160548,0.52720812,82272.0,82271.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1743270161055,0.51259099,82272.0,82271.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743270161860,0.51259099,82272.0,82271.0,0.1233557]
["bitfinex-derivatives","BTCF0:USTF0",1743270162248,0.49606,82272.0,82271.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743270162451,0.49606,82272.0,82271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270162761,0.6186542,82272.0,82271.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743270163860,0.9794542,82272.0,82271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270164049,0.1216045,82265.0,82264.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1743270164254,0.0607978,82271.0,82263.0,0.1216066]
["bitfinex-derivatives","BTCF0:USTF0",1743270164255,0.121606,82264.0,82263.0,0.1216066]
["bitfinex-derivatives","BTCF0:USTF0",1743270164456,0.121609,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743270164657,0.122329,82262.0,82261.0,0.1223304]
["bitfinex-derivatives","BTCF0:USTF0",1743270164856,0.120329,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270165058,0.629629,82262.0,82261.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270165257,0.1216193,82255.0,82254.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1743270165456,0.1222593,82255.0,82254.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1743270165765,0.1222593,82255.0,82254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270166162,0.1216208,82254.0,82243.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1743270166354,0.6316808,82254.0,82242.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1743270166559,0.6316808,82254.0,82243.0,0.3853366]
["bitfinex-derivatives","BTCF0:USTF0",1743270166864,0.64136902,82254.0,82243.0,0.3853366]
["bitfinex-derivatives","BTCF0:USTF0",1743270167065,0.67491322,82254.0,82243.0,0.3853366]
["bitfinex-derivatives","BTCF0:USTF0",1743270167263,0.67491322,82254.0,82220.0,0.08482625]
["bitfinex-derivatives","BTCF0:USTF0",1743270167264,0.12164,82241.0,82220.0,0.08482625]
["bitfinex-derivatives","BTCF0:USTF0",1743270167465,0.1216444,82238.0,82237.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743270167654,0.13197262,82238.0,82237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270167857,0.1216474,82236.0,82228.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1743270168166,0.13197562,82236.0,82226.0,0.3853614]
["bitfinex-derivatives","BTCF0:USTF0",1743270168359,0.65297562,82236.0,82226.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1743270168564,0.67391888,82236.0,82229.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1743270168764,0.67291888,82236.0,82229.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1743270168966,0.67291888,82236.0,82229.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1743270169266,0.67291888,82236.0,82234.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743270169664,0.67291888,82236.0,82235.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1743270170360,0.67291888,82236.0,82235.0,0.00148641]
["bitfinex-derivatives","BTCF0:USTF0",1743270170764,0.1216592,82228.0,82227.0,0.12184226]
["bitfinex-derivatives","BTCF0:USTF0",1743270170964,0.1324788,82228.0,82227.0,0.00090236]
["bitfinex-derivatives","BTCF0:USTF0",1743270171266,0.1304788,82228.0,82227.0,0.12256306]
["bitfinex-derivatives","BTCF0:USTF0",1743270171456,0.15142206,82228.0,82227.0,0.61266306]
["bitfinex-derivatives","BTCF0:USTF0",1743270171657,0.66552206,82228.0,82227.0,0.61266306]
["bitfinex-derivatives","BTCF0:USTF0",1743270171866,0.66552206,82228.0,82227.0,0.61466306]
["bitfinex-derivatives","BTCF0:USTF0",1743270172459,0.68206894,82228.0,82227.0,0.61466306]
["bitfinex-derivatives","BTCF0:USTF0",1743270173053,0.68206894,82228.0,82227.0,0.49300236]
["bitfinex-derivatives","BTCF0:USTF0",1743270173265,0.68206894,82228.0,82227.0,0.00290236]
["bitfinex-derivatives","BTCF0:USTF0",1743270173469,0.68206894,82228.0,82227.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1743270174365,0.1216711,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743270174558,0.14827758,82220.0,82219.0,0.1229191]
["bitfinex-derivatives","BTCF0:USTF0",1743270174760,0.14827758,82220.0,82219.0,0.0012465]
["bitfinex-derivatives","BTCF0:USTF0",1743270174960,0.16986084,82220.0,82219.0,0.0012465]
["bitfinex-derivatives","BTCF0:USTF0",1743270175159,0.68366084,82220.0,82219.0,0.0012465]
["bitfinex-derivatives","BTCF0:USTF0",1743270175766,0.68366084,82220.0,82219.0,0.1229191]
["bitfinex-derivatives","BTCF0:USTF0",1743270175968,0.68366084,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270175969,0.04818974,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270176168,0.04754974,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270176359,0.04826974,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270177659,0.03537403,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270182577,0.01882715,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270182781,0.03552772,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270183166,0.0355276,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270183364,0.01882715,82220.0,82219.0,0.6274191]
["bitfinex-derivatives","BTCF0:USTF0",1743270183568,0.01882715,82220.0,82219.0,0.9882191]
["bitfinex-derivatives","BTCF0:USTF0",1743270184379,0.0107796,82220.0,82219.0,0.9892191]
["bitfinex-derivatives","BTCF0:USTF0",1743270185983,0.10895154,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743270186178,0.13632167,82233.0,82232.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1743270186381,0.12006929,82233.0,82232.0,0.4834933]
["bitfinex-derivatives","BTCF0:USTF0",1743270186601,0.11910928,82233.0,82232.0,0.4834933]
["bitfinex-derivatives","BTCF0:USTF0",1743270186894,0.12010928,82233.0,82232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743270187099,0.12110928,82233.0,82232.0,0.4834933]
["bitfinex-derivatives","BTCF0:USTF0",1743270187492,0.13736597,82233.0,82232.0,0.7391933]
["bitfinex-derivatives","BTCF0:USTF0",1743270187697,0.13836597,82233.0,82232.0,0.7391933]
["bitfinex-derivatives","BTCF0:USTF0",1743270187899,0.12210928,82233.0,82232.0,0.7391933]
["bitfinex-derivatives","BTCF0:USTF0",1743270188292,0.001,82233.0,82232.0,0.7401933]
["bitfinex-derivatives","BTCF0:USTF0",1743270188488,0.001,82233.0,82232.0,0.9939933]
["bitfinex-derivatives","BTCF0:USTF0",1743270188695,0.2486,82242.0,82238.0,0.2432815]
["bitfinex-derivatives","BTCF0:USTF0",1743270188897,0.28619234,82241.0,82239.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1743270189196,0.02709234,82240.0,82239.0,0.632103]
["bitfinex-derivatives","BTCF0:USTF0",1743270189402,0.29670172,82240.0,82239.0,0.632103]
["bitfinex-derivatives","BTCF0:USTF0",1743270189993,0.04190172,82240.0,82239.0,0.632103]
["bitfinex-derivatives","BTCF0:USTF0",1743270190686,0.02805235,82240.0,82239.0,0.992903]
["bitfinex-derivatives","BTCF0:USTF0",1743270191098,0.00018236,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743270191295,0.00018236,82244.0,82243.0,0.1229171]
["bitfinex-derivatives","BTCF0:USTF0",1743270191491,0.00018236,82244.0,82243.0,0.6251171]
["bitfinex-derivatives","BTCF0:USTF0",1743270193101,0.00018236,82244.0,82243.0,0.7866371]
["bitfinex-derivatives","BTCF0:USTF0",1743270193298,0.00118236,82244.0,82243.0,0.7866371]
["bitfinex-derivatives","BTCF0:USTF0",1743270193907,0.00346236,82244.0,82243.0,0.7866371]
["bitfinex-derivatives","BTCF0:USTF0",1743270195106,0.00218236,82244.0,82243.0,0.7866371]
["bitfinex-derivatives","BTCF0:USTF0",1743270196301,0.00218236,82244.0,82243.0,1.1474371]
["bitfinex-derivatives","BTCF0:USTF0",1743270198402,0.10901836,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743270198601,0.10965836,82251.0,82250.0,0.4836667]
["bitfinex-derivatives","BTCF0:USTF0",1743270198800,0.11816167,82251.0,82250.0,0.9782667]
["bitfinex-derivatives","BTCF0:USTF0",1743270198999,0.11752167,82251.0,82250.0,0.9782667]
["bitfinex-derivatives","BTCF0:USTF0",1743270199201,0.14526872,82255.0,82254.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743270199504,0.14598872,82255.0,82254.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1743270199709,0.14598872,82255.0,82254.0,0.8618408]
["bitfinex-derivatives","BTCF0:USTF0",1743270200506,0.00072,82255.0,82254.0,0.8618408]
["bitfinex-derivatives","BTCF0:USTF0",1743270200703,0.00072,82255.0,82254.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1743270200905,0.00472,82255.0,82254.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1743270201102,0.02152533,82255.0,82254.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1743270201913,0.02552533,82255.0,82254.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1743270202616,0.02552533,82255.0,82254.0,0.8618408]
["bitfinex-derivatives","BTCF0:USTF0",1743270202903,0.02552533,82255.0,82254.0,0.6175408]
["bitfinex-derivatives","BTCF0:USTF0",1743270203093,0.03583492,82255.0,82254.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1743270203705,0.03583492,82255.0,82254.0,0.4837408]
["bitfinex-derivatives","BTCF0:USTF0",1743270205110,0.03583492,82255.0,82254.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743270205305,0.03583492,82255.0,82254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743270205511,0.06073949,82255.0,82248.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1743270205711,0.55563798,82254.0,82250.0,0.1824342]
["bitfinex-derivatives","BTCF0:USTF0",1743270205902,0.03843798,82253.0,82250.0,0.1837542]
["bitfinex-derivatives","BTCF0:USTF0",1743270206207,0.02711492,82252.0,82250.0,0.1837542]
["bitfinex-derivatives","BTCF0:USTF0",1743270206411,0.02711492,82251.0,82250.0,0.0621319]
["bitfinex-derivatives","BTCF0:USTF0",1743270206606,0.02843492,82251.0,82250.0,0.0621319]
["bitfinex-derivatives","BTCF0:USTF0",1743270206816,0.54563492,82251.0,82250.0,0.0621319]
["bitfinex-derivatives","BTCF0:USTF0",1743270207312,0.55921643,82251.0,82250.0,0.0621319]
["bitfinex-derivatives","BTCF0:USTF0",1743270207508,0.04201643,82251.0,82250.0,0.0621319]
["bitfinex-derivatives","BTCF0:USTF0",1743270207806,0.14526872,82253.0,82252.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1743270208012,0.14526872,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270209814,0.39866872,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270210006,0.40166872,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270210314,0.40466872,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270210513,0.15126872,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270211415,0.15972686,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270212315,0.01445814,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270213908,0.006,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270215015,0.01447197,82253.0,82252.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1743270215610,0.01461874,82274.0,82265.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743270215815,0.252,82267.0,82265.0,0.6452845]
["bitfinex-derivatives","BTCF0:USTF0",1743270216113,0.252,82267.0,82265.0,1.4092845]
["bitfinex-derivatives","BTCF0:USTF0",1743270216425,0.252,82267.0,82265.0,0.9923245]
["bitfinex-derivatives","BTCF0:USTF0",1743270216426,0.2554,82266.0,82265.0,0.9923245]
["bitfinex-derivatives","BTCF0:USTF0",1743270216719,0.2554,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270216917,0.7482,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270217419,0.7532,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270217624,0.76758183,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270218115,0.77924169,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270219220,0.79063044,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270219609,0.80088734,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270220417,0.94615606,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270220815,0.92977423,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270222325,0.91838548,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270222924,0.91538548,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270223224,0.91838548,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270223423,0.77311676,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270225626,0.77211676,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270226017,0.77011676,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270226216,0.76911676,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270226515,0.77211676,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270226717,0.76185986,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270227728,0.76993526,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270229126,0.5150754,82266.0,82265.0,0.7477245]
["bitfinex-derivatives","BTCF0:USTF0",1743270229318,0.5100754,82266.0,82265.0,1.2728245]
["bitfinex-derivatives","BTCF0:USTF0",1743270229927,0.5100754,82266.0,82265.0,1.2718245]
["bitfinex-derivatives","BTCF0:USTF0",1743270230214,0.5100754,82266.0,82265.0,1.2678245]
["bitfinex-derivatives","BTCF0:USTF0",1743270236033,0.5100754,82266.0,82265.0,0.4841245]
["bitfinex-derivatives","BTCF0:USTF0",1743270236328,0.5100754,82266.0,82265.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743270236730,0.5100754,82266.0,82265.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743270236931,0.5100754,82266.0,82265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270237131,0.7552754,82266.0,82265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270237333,0.9052754,82266.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270237635,0.3608,82259.0,82250.0,0.2920168]
["bitfinex-derivatives","BTCF0:USTF0",1743270237825,0.5144,82258.0,82250.0,0.2920168]
["bitfinex-derivatives","BTCF0:USTF0",1743270238026,0.5144,82258.0,82250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743270238226,0.02086361,82257.0,82250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743270238728,0.28106361,82256.0,82250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743270238933,0.2483,82255.0,82250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743270239129,0.02086361,82254.0,82250.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743270239333,0.3608,82252.0,82246.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743270239528,0.3608,82252.0,82250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270239727,0.3608,82252.0,82250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270240330,0.02086361,82251.0,82250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270240636,0.02086361,82251.0,82250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270241133,0.27716361,82251.0,82250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270241629,0.56073717,82251.0,82246.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1743270241828,0.56073717,82251.0,82246.0,0.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1743270241829,0.25689376,82250.0,82246.0,0.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1743270242034,0.17275376,82249.0,82237.0,0.36262276]
["bitfinex-derivatives","BTCF0:USTF0",1743270242221,0.3608,82241.0,82237.0,0.36426276]
["bitfinex-derivatives","BTCF0:USTF0",1743270242431,0.53029376,82240.0,82237.0,0.36426276]
["bitfinex-derivatives","BTCF0:USTF0",1743270242735,0.01199376,82239.0,82237.0,0.36426276]
["bitfinex-derivatives","BTCF0:USTF0",1743270242930,0.01199376,82239.0,82218.0,0.29116663]
["bitfinex-derivatives","BTCF0:USTF0",1743270242931,0.00975042,82238.0,82218.0,0.29116663]
["bitfinex-derivatives","BTCF0:USTF0",1743270243140,0.44562625,82230.0,82219.0,0.0016065]
["bitfinex-derivatives","BTCF0:USTF0",1743270243432,0.44562625,82230.0,82220.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743270243433,0.01199376,82229.0,82220.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1743270243632,0.03049737,82229.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270243936,0.14311594,82229.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270244132,0.3608,82221.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270244433,0.37431532,82221.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270244933,0.54517893,82221.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270245532,0.67595769,82221.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270245741,0.92515769,82221.0,82220.0,0.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1743270245942,0.92515769,82221.0,82220.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1743270246233,1.17885769,82221.0,82220.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1743270247439,1.17885769,82221.0,82205.0,0.1216931]
["bitfinex-derivatives","BTCF0:USTF0",1743270247645,0.3608,82211.0,82205.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1743270247827,0.4985,82210.0,82205.0,0.2445055]
["bitfinex-derivatives","BTCF0:USTF0",1743270248030,0.49962001,82210.0,82205.0,0.1836571]
["bitfinex-derivatives","BTCF0:USTF0",1743270248233,0.49962001,82210.0,82206.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1743270248536,0.0080754,82209.0,82206.0,0.3631513]
["bitfinex-derivatives","BTCF0:USTF0",1743270248732,0.00919541,82209.0,82206.0,0.3631513]
["bitfinex-derivatives","BTCF0:USTF0",1743270248933,0.4985,82208.0,82206.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1743270249131,0.50769541,82208.0,82206.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1743270249533,0.50769541,82208.0,82206.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1743270249736,0.50769541,82208.0,82206.0,0.3641503]
["bitfinex-derivatives","BTCF0:USTF0",1743270250041,0.49962001,82208.0,82207.0,0.3794903]
["bitfinex-derivatives","BTCF0:USTF0",1743270250261,0.49962001,82208.0,82207.0,0.3806103]
["bitfinex-derivatives","BTCF0:USTF0",1743270250434,0.49962001,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270250830,0.50062001,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270251133,0.24772001,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270251338,0.00312001,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270251845,0.01111998,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270252236,0.01011998,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270252545,0.00911998,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270252843,0.01011998,82208.0,82207.0,0.6459103]
["bitfinex-derivatives","BTCF0:USTF0",1743270256545,0.01011998,82208.0,82207.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270256846,0.00212001,82208.0,82207.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270257842,0.48456341,82208.0,82207.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743270258045,0.51564271,82208.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270258244,0.75802388,82207.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270258444,0.00982388,82206.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270258742,0.0310793,82205.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270258940,0.00982388,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270259141,0.01046388,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270259342,0.51396388,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270259542,0.5352193,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270260452,0.0327193,82204.0,82203.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743270260643,0.0320793,82204.0,82203.0,0.1233828]
["bitfinex-derivatives","BTCF0:USTF0",1743270260839,0.0320793,82204.0,82203.0,0.6461828]
["bitfinex-derivatives","BTCF0:USTF0",1743270261143,0.01886103,82204.0,82203.0,0.6461828]
["bitfinex-derivatives","BTCF0:USTF0",1743270261350,0.01986103,82204.0,82203.0,0.5244866]
["bitfinex-derivatives","BTCF0:USTF0",1743270261652,0.28038104,82204.0,82203.0,0.5244866]
["bitfinex-derivatives","BTCF0:USTF0",1743270261950,0.01294389,82204.0,82203.0,0.6461828]
["bitfinex-derivatives","BTCF0:USTF0",1743270262148,0.00312001,82204.0,82203.0,0.6461828]
["bitfinex-derivatives","BTCF0:USTF0",1743270262452,0.00312001,82204.0,82203.0,0.41511169]
["bitfinex-derivatives","BTCF0:USTF0",1743270262453,0.01115716,82204.0,82203.0,0.41511169]
["bitfinex-derivatives","BTCF0:USTF0",1743270262651,0.01015716,82204.0,82203.0,0.41511169]
["bitfinex-derivatives","BTCF0:USTF0",1743270262945,0.01015716,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270263546,0.01015716,82204.0,82203.0,0.53756789]
["bitfinex-derivatives","BTCF0:USTF0",1743270264844,0.01015716,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270265146,0.0220215,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270265346,0.02298503,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270265855,0.03490051,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270267043,0.0444471,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270267438,0.05687841,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270268348,0.05726966,82204.0,82203.0,0.41587169]
["bitfinex-derivatives","BTCF0:USTF0",1743270269855,0.41706966,82204.0,82203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743270270050,0.41706966,82204.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743270270245,0.53911834,82203.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270270442,0.02185332,82202.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270270751,0.02185332,82201.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270270949,0.53987834,82201.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270271255,0.53988654,82201.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270271955,0.55505646,82201.0,82200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743270272151,0.53988654,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743270272453,0.53988654,82201.0,82200.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743270272655,0.5401069,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743270272852,0.5401069,82201.0,82200.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1743270273050,0.5565129,82201.0,82200.0,0.04521879]
["bitfinex-derivatives","BTCF0:USTF0",1743270273848,0.54442075,82201.0,82200.0,0.04521879]
["bitfinex-derivatives","BTCF0:USTF0",1743270274045,0.53018927,82201.0,82200.0,0.04521879]
["bitfinex-derivatives","BTCF0:USTF0",1743270274953,0.79323093,82201.0,82200.0,0.04597879]
["bitfinex-derivatives","BTCF0:USTF0",1743270275152,0.79323093,82201.0,82194.0,0.3629092]
["bitfinex-derivatives","BTCF0:USTF0",1743270275354,0.01517963,82196.0,82194.0,0.3636692]
["bitfinex-derivatives","BTCF0:USTF0",1743270275555,0.52726425,82195.0,82194.0,0.3636692]
["bitfinex-derivatives","BTCF0:USTF0",1743270275751,0.52798425,82195.0,82194.0,0.3636692]
["bitfinex-derivatives","BTCF0:USTF0",1743270275953,0.54879018,82195.0,82194.0,0.3636692]
["bitfinex-derivatives","BTCF0:USTF0",1743270277154,0.54879018,82195.0,82194.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1743270278751,0.56396977,82195.0,82194.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1743270278960,0.56396977,82195.0,82193.0,0.10802047]
["bitfinex-derivatives","BTCF0:USTF0",1743270279152,0.01210516,82194.0,82193.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1743270279351,0.7444478,82194.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270279558,0.1217184,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270279751,0.15468858,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270279953,0.65880858,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270280357,0.65788858,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270281061,0.65788858,82188.0,82171.0,0.36128679]
["bitfinex-derivatives","BTCF0:USTF0",1743270281062,0.0608674,82177.0,82171.0,0.36128679]
["bitfinex-derivatives","BTCF0:USTF0",1743270281258,0.37364136,82176.0,82175.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1743270281952,0.39450638,82176.0,82175.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1743270282355,0.38167851,82176.0,82175.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1743270282554,0.38167851,82176.0,82175.0,0.3116688]
["bitfinex-derivatives","BTCF0:USTF0",1743270282755,0.38267851,82176.0,82175.0,0.3116688]
["bitfinex-derivatives","BTCF0:USTF0",1743270283260,0.0608696,82174.0,82171.0,0.36128679]
["bitfinex-derivatives","BTCF0:USTF0",1743270283454,0.1217422,82172.0,82171.0,0.48303039]
["bitfinex-derivatives","BTCF0:USTF0",1743270283654,0.13376205,82172.0,82171.0,0.48303039]
["bitfinex-derivatives","BTCF0:USTF0",1743270283957,0.39186205,82172.0,82171.0,0.48303039]
["bitfinex-derivatives","BTCF0:USTF0",1743270284158,0.3998992,82172.0,82171.0,0.48303039]
["bitfinex-derivatives","BTCF0:USTF0",1743270284758,0.3998992,82172.0,82171.0,0.74053039]
["bitfinex-derivatives","BTCF0:USTF0",1743270285467,0.40077921,82172.0,82171.0,0.74117039]
["bitfinex-derivatives","BTCF0:USTF0",1743270285765,0.40177921,82172.0,82171.0,0.38037039]
["bitfinex-derivatives","BTCF0:USTF0",1743270286169,0.40077921,82172.0,82171.0,0.38037039]
["bitfinex-derivatives","BTCF0:USTF0",1743270287171,0.40077921,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743270287655,0.40077921,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270288861,0.41351712,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270289061,0.1217584,82161.0,82160.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1743270289256,0.01290585,82161.0,82160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270289457,0.1826458,82159.0,82158.0,0.1217626]
["bitfinex-derivatives","BTCF0:USTF0",1743270289654,0.1217659,82156.0,82155.0,0.12289418]
["bitfinex-derivatives","BTCF0:USTF0",1743270289961,0.14747133,82156.0,82155.0,0.12357418]
["bitfinex-derivatives","BTCF0:USTF0",1743270290262,0.40110848,82156.0,82155.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1743270290770,0.37636306,82156.0,82155.0,0.12293418]
["bitfinex-derivatives","BTCF0:USTF0",1743270290958,0.38834972,82156.0,82155.0,0.12293418]
["bitfinex-derivatives","BTCF0:USTF0",1743270291271,0.38834972,82156.0,82155.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1743270291656,0.14274972,82156.0,82155.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1743270291856,0.00899716,82156.0,82155.0,0.38683418]
["bitfinex-derivatives","BTCF0:USTF0",1743270292062,0.21826633,82179.0,82168.0,0.1217481]
["bitfinex-derivatives","BTCF0:USTF0",1743270292256,0.00106248,82169.0,82168.0,0.4831881]
["bitfinex-derivatives","BTCF0:USTF0",1743270292470,0.00018247,82169.0,82168.0,0.4831881]
["bitfinex-derivatives","BTCF0:USTF0",1743270292674,0.00018247,82169.0,82168.0,0.7470881]
["bitfinex-derivatives","BTCF0:USTF0",1743270292859,0.00106248,82169.0,82168.0,1.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1743270293055,0.00018247,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270293267,0.12192907,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270293471,0.12280908,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270293668,0.1347073,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270293868,0.4955073,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270294263,0.7497073,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270297272,0.3889073,82169.0,82168.0,0.6479881]
["bitfinex-derivatives","BTCF0:USTF0",1743270300270,0.00106248,82169.0,82168.0,1.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1743270300471,0.00018247,82169.0,82168.0,1.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1743270301078,0.00106248,82169.0,82168.0,1.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1743270301268,0.00106248,82169.0,82168.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1743270301579,0.00106248,82169.0,82168.0,0.7448881]
["bitfinex-derivatives","BTCF0:USTF0",1743270301778,0.01307741,82169.0,82168.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1743270302279,0.02600755,82169.0,82168.0,0.7448881]
["bitfinex-derivatives","BTCF0:USTF0",1743270302480,0.02600755,82169.0,82168.0,1.0048881]
["bitfinex-derivatives","BTCF0:USTF0",1743270302672,0.2641,82181.0,82168.0,1.0048881]
["bitfinex-derivatives","BTCF0:USTF0",1743270302673,0.18188861,82182.0,82181.0,0.1217288]
["bitfinex-derivatives","BTCF0:USTF0",1743270302971,0.18252861,82182.0,82181.0,0.4831688]
["bitfinex-derivatives","BTCF0:USTF0",1743270303179,0.21826633,82190.0,82189.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1743270303368,0.21914633,82190.0,82189.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1743270303779,0.00088,82190.0,82189.0,0.631517]
["bitfinex-derivatives","BTCF0:USTF0",1743270304170,0.00088,82190.0,82189.0,0.992317]
["bitfinex-derivatives","BTCF0:USTF0",1743270304370,0.2571,82195.0,82192.0,0.2434206]
["bitfinex-derivatives","BTCF0:USTF0",1743270304568,0.25774,82195.0,82194.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743270304769,0.44823682,82195.0,82194.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743270305077,0.44823682,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270305674,0.26567472,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270306067,0.13344282,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270306268,0.01093472,82195.0,82194.0,0.90188858]
["bitfinex-derivatives","BTCF0:USTF0",1743270306475,0.13264282,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270306975,0.13344282,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270307171,0.13544282,82195.0,82194.0,0.8895896]
["bitfinex-derivatives","BTCF0:USTF0",1743270307570,0.13544282,82195.0,82194.0,0.90184399]
["bitfinex-derivatives","BTCF0:USTF0",1743270307772,0.26933472,82195.0,82194.0,0.90184399]
["bitfinex-derivatives","BTCF0:USTF0",1743270307977,0.39104282,82195.0,82194.0,0.90184399]
["bitfinex-derivatives","BTCF0:USTF0",1743270308577,0.3831081,82195.0,82194.0,0.90184399]
["bitfinex-derivatives","BTCF0:USTF0",1743270308775,0.0048,82195.0,82194.0,0.90184399]
["bitfinex-derivatives","BTCF0:USTF0",1743270308977,0.2444,82205.0,82198.0,0.0608515]
["bitfinex-derivatives","BTCF0:USTF0",1743270309184,0.1217007,82200.0,82199.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1743270309385,0.1217007,82200.0,82199.0,0.7280418]
["bitfinex-derivatives","BTCF0:USTF0",1743270309679,0.37455717,82200.0,82199.0,0.7280418]
["bitfinex-derivatives","BTCF0:USTF0",1743270309878,0.37455717,82200.0,82199.0,0.9906418]
["bitfinex-derivatives","BTCF0:USTF0",1743270310081,0.25285647,82200.0,82199.0,0.9906418]
["bitfinex-derivatives","BTCF0:USTF0",1743270310270,0.01081647,82200.0,82199.0,0.9906418]
["bitfinex-derivatives","BTCF0:USTF0",1743270310679,0.1247007,82200.0,82199.0,0.9906418]
["bitfinex-derivatives","BTCF0:USTF0",1743270311076,0.00404001,82200.0,82199.0,1.1505218]
["bitfinex-derivatives","BTCF0:USTF0",1743270311277,0.2601,82224.0,82207.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1743270311476,0.2601,82224.0,82207.0,0.4838503]
["bitfinex-derivatives","BTCF0:USTF0",1743270311477,0.00082247,82208.0,82207.0,0.4838503]
["bitfinex-derivatives","BTCF0:USTF0",1743270311876,0.00082247,82208.0,82207.0,1.2290503]
["bitfinex-derivatives","BTCF0:USTF0",1743270312075,0.2455,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270312377,0.0608354,82221.0,82220.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1743270312577,0.06239541,82221.0,82220.0,0.1841029]
["bitfinex-derivatives","BTCF0:USTF0",1743270312880,0.00922116,82221.0,82220.0,0.1841029]
["bitfinex-derivatives","BTCF0:USTF0",1743270313082,0.0004,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743270313376,0.0004,82228.0,82227.0,0.6444207]
["bitfinex-derivatives","BTCF0:USTF0",1743270314078,0.0004,82228.0,82227.0,1.1481207]
["bitfinex-derivatives","BTCF0:USTF0",1743270314382,0.0024,82228.0,82227.0,1.1481207]
["bitfinex-derivatives","BTCF0:USTF0",1743270315077,0.2881121,82238.0,82227.0,1.72018696]
["bitfinex-derivatives","BTCF0:USTF0",1743270315377,0.2881121,82238.0,82237.0,0.4824459]
["bitfinex-derivatives","BTCF0:USTF0",1743270315680,0.2881121,82238.0,82237.0,0.4844459]
["bitfinex-derivatives","BTCF0:USTF0",1743270316073,0.2619,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743270316281,0.2619,82243.0,82242.0,0.2833985]
["bitfinex-derivatives","BTCF0:USTF0",1743270316476,0.0004,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743270316679,0.1220356,82244.0,82243.0,0.6355771]
["bitfinex-derivatives","BTCF0:USTF0",1743270316881,0.0004,82244.0,82243.0,0.6355771]
["bitfinex-derivatives","BTCF0:USTF0",1743270317176,0.1220356,82244.0,82243.0,0.6355771]
["bitfinex-derivatives","BTCF0:USTF0",1743270318181,0.1270356,82244.0,82243.0,0.6355771]
["bitfinex-derivatives","BTCF0:USTF0",1743270319288,0.0054,82244.0,82243.0,0.5491571]
["bitfinex-derivatives","BTCF0:USTF0",1743270319586,0.0104,82244.0,82243.0,0.8111571]
["bitfinex-derivatives","BTCF0:USTF0",1743270320586,0.0104,82244.0,82243.0,0.82359207]
["bitfinex-derivatives","BTCF0:USTF0",1743270320783,0.1320356,82244.0,82243.0,0.5491571]
["bitfinex-derivatives","BTCF0:USTF0",1743270320973,0.1320356,82244.0,82243.0,0.2833171]
["bitfinex-derivatives","BTCF0:USTF0",1743270321178,0.1320356,82244.0,82243.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1743270321580,0.3931356,82244.0,82243.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1743270322389,0.2715,82244.0,82243.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1743270322786,0.00018247,82246.0,82243.0,0.9843771]
["bitfinex-derivatives","BTCF0:USTF0",1743270322987,0.2433,82250.0,82249.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743270323183,0.2447,82263.0,82257.0,0.1824208]
["bitfinex-derivatives","BTCF0:USTF0",1743270323391,0.2447,82263.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743270323590,0.2447,82263.0,82259.0,0.1236134]
["bitfinex-derivatives","BTCF0:USTF0",1743270323786,0.25742492,82263.0,82259.0,0.1236134]
["bitfinex-derivatives","BTCF0:USTF0",1743270324288,0.00018235,82268.0,82259.0,0.1236134]
["bitfinex-derivatives","BTCF0:USTF0",1743270324485,0.0014,82260.0,82259.0,0.1236134]
["bitfinex-derivatives","BTCF0:USTF0",1743270324676,0.0014,82260.0,82259.0,0.6490134]
["bitfinex-derivatives","BTCF0:USTF0",1743270325081,0.00018235,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743270325279,0.00018235,82268.0,82267.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1743270325892,0.00018235,82268.0,82267.0,0.3840016]
["bitfinex-derivatives","BTCF0:USTF0",1743270327893,0.12178245,82268.0,82267.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1743270328387,0.37638245,82268.0,82267.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1743270329088,0.37638245,82268.0,82267.0,0.3712016]
["bitfinex-derivatives","BTCF0:USTF0",1743270329295,0.25478235,82268.0,82267.0,0.3712016]
["bitfinex-derivatives","BTCF0:USTF0",1743270330189,0.25478235,82268.0,82267.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1743270330585,0.25478235,82268.0,82267.0,0.3865016]
["bitfinex-derivatives","BTCF0:USTF0",1743270332097,0.25478235,82268.0,82267.0,0.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1743270332293,0.25478235,82268.0,82267.0,0.3875016]
["bitfinex-derivatives","BTCF0:USTF0",1743270332897,0.25478235,82268.0,82267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270333089,0.121603,82266.0,82265.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743270333399,0.12934007,82266.0,82265.0,0.121604]
["bitfinex-derivatives","BTCF0:USTF0",1743270333586,0.38044007,82266.0,82265.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1743270334598,0.38244007,82266.0,82265.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1743270334998,0.38544007,82266.0,82265.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1743270337190,0.1216223,82253.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270337500,0.13347434,82253.0,82252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743270337804,0.1539482,82253.0,82252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743270338006,0.15534821,82253.0,82252.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1743270338205,0.15534821,82253.0,82252.0,0.5332237]
["bitfinex-derivatives","BTCF0:USTF0",1743270338403,0.15534821,82253.0,82252.0,0.5342237]
["bitfinex-derivatives","BTCF0:USTF0",1743270339087,0.15534821,82253.0,82252.0,0.7907237]
["bitfinex-derivatives","BTCF0:USTF0",1743270339492,0.15534821,82253.0,82252.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743270339493,0.16803843,82253.0,82252.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1743270340099,0.16803843,82253.0,82252.0,0.5342237]
["bitfinex-derivatives","BTCF0:USTF0",1743270340495,0.15534821,82253.0,82252.0,0.5352237]
["bitfinex-derivatives","BTCF0:USTF0",1743270341095,0.03572591,82253.0,82252.0,0.8950237]
["bitfinex-derivatives","BTCF0:USTF0",1743270341296,0.03572591,82253.0,82252.0,1.1515237]
["bitfinex-derivatives","BTCF0:USTF0",1743270341597,0.03372591,82253.0,82252.0,1.16388442]
["bitfinex-derivatives","BTCF0:USTF0",1743270341794,0.28902591,82253.0,82252.0,1.16388442]
["bitfinex-derivatives","BTCF0:USTF0",1743270341993,0.65634821,82253.0,82252.0,1.16388442]
["bitfinex-derivatives","BTCF0:USTF0",1743270342703,0.65934821,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270342896,0.64661142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270343394,0.64361142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270343804,0.65837619,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270345304,0.64561142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270346690,0.64361142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270346895,0.65634094,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270347406,0.64361142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270347594,0.64161142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270348303,0.51998912,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270348489,0.64161142,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270349407,0.27428912,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270349701,0.27288911,82253.0,82252.0,0.9889237]
["bitfinex-derivatives","BTCF0:USTF0",1743270349904,0.39451141,82253.0,82252.0,0.3801237]
["bitfinex-derivatives","BTCF0:USTF0",1743270350103,0.39599141,82253.0,82252.0,0.3801237]
["bitfinex-derivatives","BTCF0:USTF0",1743270350400,0.63799141,82253.0,82252.0,0.3801237]
["bitfinex-derivatives","BTCF0:USTF0",1743270351300,0.51736911,82253.0,82252.0,0.3801237]
["bitfinex-derivatives","BTCF0:USTF0",1743270351511,0.27536911,82253.0,82252.0,0.7409237]
["bitfinex-derivatives","BTCF0:USTF0",1743270351698,0.00018235,82268.0,82258.0,0.0608074]
["bitfinex-derivatives","BTCF0:USTF0",1743270351898,0.2509,82267.0,82263.0,0.4824075]
["bitfinex-derivatives","BTCF0:USTF0",1743270352199,0.00018235,82268.0,82263.0,0.4842475]
["bitfinex-derivatives","BTCF0:USTF0",1743270352505,0.00018235,82268.0,82263.0,1.0086475]
["bitfinex-derivatives","BTCF0:USTF0",1743270353602,0.18268327,82264.0,82263.0,1.0086475]
["bitfinex-derivatives","BTCF0:USTF0",1743270354102,0.00018235,82268.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743270354402,0.0004,82276.0,82267.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1743270354403,0.0004,82276.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743270354613,0.0004,82276.0,82275.0,0.4842697]
["bitfinex-derivatives","BTCF0:USTF0",1743270355199,0.18068327,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743270355397,0.18068327,82279.0,82278.0,0.1234253]
["bitfinex-derivatives","BTCF0:USTF0",1743270356702,0.18568327,82279.0,82278.0,0.1234253]
["bitfinex-derivatives","BTCF0:USTF0",1743270356901,0.18568327,82279.0,82278.0,0.13621885]
["bitfinex-derivatives","BTCF0:USTF0",1743270357604,0.18768327,82279.0,82278.0,0.63791885]
["bitfinex-derivatives","BTCF0:USTF0",1743270357909,0.18568327,82279.0,82278.0,0.63791885]
["bitfinex-derivatives","BTCF0:USTF0",1743270358108,0.00011908,82284.0,82278.0,0.63791885]
["bitfinex-derivatives","BTCF0:USTF0",1743270358308,0.00011908,82284.0,82283.0,0.4823779]
["bitfinex-derivatives","BTCF0:USTF0",1743270358497,0.00011908,82284.0,82283.0,0.6432979]
["bitfinex-derivatives","BTCF0:USTF0",1743270358703,0.2422,82291.0,82288.0,0.0607846]
["bitfinex-derivatives","BTCF0:USTF0",1743270359001,0.2422,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743270359402,0.2422,82291.0,82290.0,0.6251476]
["bitfinex-derivatives","BTCF0:USTF0",1743270360002,0.0004,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743270360204,0.0004,82292.0,82291.0,0.1234861]
["bitfinex-derivatives","BTCF0:USTF0",1743270360403,0.0004,82292.0,82291.0,0.6293861]
["bitfinex-derivatives","BTCF0:USTF0",1743270361013,0.1219646,82292.0,82291.0,0.6293861]
["bitfinex-derivatives","BTCF0:USTF0",1743270361201,0.0004,82292.0,82291.0,0.39953016]
["bitfinex-derivatives","BTCF0:USTF0",1743270361510,0.0004,82292.0,82291.0,0.64183016]
["bitfinex-derivatives","BTCF0:USTF0",1743270361903,0.4092,82319.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743270362211,0.2477,82314.0,82299.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1743270362404,0.2528,82311.0,82299.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1743270362597,0.1215426,82307.0,82299.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1743270362800,0.2631,82307.0,82299.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1743270363010,0.25243421,82310.0,82307.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743270363213,0.25243421,82310.0,82307.0,0.4841825]
["bitfinex-derivatives","BTCF0:USTF0",1743270363404,0.2631,82313.0,82307.0,0.4841825]
["bitfinex-derivatives","BTCF0:USTF0",1743270363798,0.2631,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743270364011,0.3846336,82313.0,82312.0,0.1234951]
["bitfinex-derivatives","BTCF0:USTF0",1743270365505,0.2631,82313.0,82312.0,0.1234951]
["bitfinex-derivatives","BTCF0:USTF0",1743270366403,0.33939304,82319.0,82318.0,0.1215262]
["bitfinex-derivatives","BTCF0:USTF0",1743270366605,0.46866824,82319.0,82318.0,0.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1743270366805,0.59019304,82319.0,82318.0,0.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1743270367003,0.46866824,82319.0,82318.0,0.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1743270367309,0.59019304,82319.0,82318.0,0.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1743270367507,0.001,82319.0,82318.0,0.1233662]
["bitfinex-derivatives","BTCF0:USTF0",1743270367705,0.001,82319.0,82318.0,0.3661662]
["bitfinex-derivatives","BTCF0:USTF0",1743270367907,0.001,82319.0,82318.0,0.6200662]
["bitfinex-derivatives","BTCF0:USTF0",1743270368314,0.2508,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743270368515,0.2508,82323.0,82322.0,0.4841603]
["bitfinex-derivatives","BTCF0:USTF0",1743270368718,0.3646057,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743270368918,0.3646057,82332.0,82331.0,0.123347]
["bitfinex-derivatives","BTCF0:USTF0",1743270369715,0.0121972,82335.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743270369910,0.1215011,82335.0,82334.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1743270370109,0.2644,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743270370323,0.2644,82339.0,82338.0,0.4841367]
["bitfinex-derivatives","BTCF0:USTF0",1743270370526,0.2644,82339.0,82338.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1743270371725,0.5081,82339.0,82338.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1743270371930,0.5081,82339.0,82338.0,0.4841367]
["bitfinex-derivatives","BTCF0:USTF0",1743270372529,0.6295952,82339.0,82338.0,0.7272367]
["bitfinex-derivatives","BTCF0:USTF0",1743270372729,0.5081,82339.0,82338.0,0.7272367]
["bitfinex-derivatives","BTCF0:USTF0",1743270372932,0.6295952,82339.0,82338.0,0.7272367]
["bitfinex-derivatives","BTCF0:USTF0",1743270373331,0.5081,82339.0,82338.0,0.7272367]
["bitfinex-derivatives","BTCF0:USTF0",1743270373527,0.6295952,82339.0,82338.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1743270375931,0.5081,82339.0,82338.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1743270376139,0.5081,82339.0,82338.0,0.4841367]
["bitfinex-derivatives","BTCF0:USTF0",1743270376433,0.5081,82339.0,82338.0,0.7260367]
["bitfinex-derivatives","BTCF0:USTF0",1743270376826,0.5081,82339.0,82338.0,0.9786367]
["bitfinex-derivatives","BTCF0:USTF0",1743270377520,0.5081,82339.0,82338.0,0.7260367]
["bitfinex-derivatives","BTCF0:USTF0",1743270377734,0.6295952,82339.0,82338.0,0.7260367]
["bitfinex-derivatives","BTCF0:USTF0",1743270379328,0.5081,82339.0,82338.0,0.7260367]
["bitfinex-derivatives","BTCF0:USTF0",1743270379534,0.2437,82339.0,82338.0,0.7260367]
["bitfinex-derivatives","BTCF0:USTF0",1743270379833,0.2437,82339.0,82338.0,1.2302367]
["bitfinex-derivatives","BTCF0:USTF0",1743270380733,0.2589,82350.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743270381033,0.2589,82350.0,82349.0,0.1234005]
["bitfinex-derivatives","BTCF0:USTF0",1743270381232,0.3645726,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743270381419,0.37713665,82355.0,82354.0,0.1233131]
["bitfinex-derivatives","BTCF0:USTF0",1743270382722,0.25566405,82355.0,82354.0,0.1233131]
["bitfinex-derivatives","BTCF0:USTF0",1743270383525,0.25566405,82355.0,82354.0,0.3581131]
["bitfinex-derivatives","BTCF0:USTF0",1743270383830,0.37713565,82355.0,82354.0,0.3581131]
["bitfinex-derivatives","BTCF0:USTF0",1743270384030,0.63003565,82355.0,82354.0,0.3581131]
["bitfinex-derivatives","BTCF0:USTF0",1743270384927,0.63003565,82355.0,82354.0,0.1233131]
["bitfinex-derivatives","BTCF0:USTF0",1743270385826,0.1214511,82370.0,82369.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1743270386031,0.3608,82370.0,82365.0,0.1821845]
["bitfinex-derivatives","BTCF0:USTF0",1743270386232,0.1214554,82366.0,82365.0,0.0625683]
["bitfinex-derivatives","BTCF0:USTF0",1743270386526,0.13382983,82366.0,82365.0,0.0625683]
["bitfinex-derivatives","BTCF0:USTF0",1743270386732,0.13382983,82366.0,82365.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270387331,0.01237443,82366.0,82363.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1743270387641,0.5034,82365.0,82364.0,0.01597839]
["bitfinex-derivatives","BTCF0:USTF0",1743270387824,0.5034,82365.0,82364.0,0.01793839]
["bitfinex-derivatives","BTCF0:USTF0",1743270390137,0.5034,82365.0,82364.0,0.01597839]
["bitfinex-derivatives","BTCF0:USTF0",1743270390332,0.5034,82365.0,82361.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270390537,0.5034,82365.0,82362.0,0.01575897]
["bitfinex-derivatives","BTCF0:USTF0",1743270390734,0.5034,82365.0,82363.0,0.01575897]
["bitfinex-derivatives","BTCF0:USTF0",1743270390936,0.5034,82365.0,82363.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743270391233,0.5034,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743270391437,0.5034,82365.0,82364.0,0.3570984]
["bitfinex-derivatives","BTCF0:USTF0",1743270391741,0.2541,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743270391939,0.2541,82370.0,82369.0,0.604831]
["bitfinex-derivatives","BTCF0:USTF0",1743270392130,0.2339,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743270392331,0.3608,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743270392332,0.4822249,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743270392539,0.49487282,82387.0,82386.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1743270392841,0.13407282,82387.0,82386.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270393136,0.13407282,82387.0,82386.0,0.3571059]
["bitfinex-derivatives","BTCF0:USTF0",1743270393336,0.13407282,82387.0,82386.0,0.6083059]
["bitfinex-derivatives","BTCF0:USTF0",1743270393530,0.01264792,82387.0,82386.0,0.6083059]
["bitfinex-derivatives","BTCF0:USTF0",1743270393730,0.0004,82388.0,82386.0,0.6083059]
["bitfinex-derivatives","BTCF0:USTF0",1743270393731,0.0004,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743270393925,0.0004,82388.0,82387.0,0.6241644]
["bitfinex-derivatives","BTCF0:USTF0",1743270394139,0.01281402,82388.0,82387.0,0.6241644]
["bitfinex-derivatives","BTCF0:USTF0",1743270394335,0.0004,82388.0,82387.0,0.6241644]
["bitfinex-derivatives","BTCF0:USTF0",1743270394739,0.121823,82388.0,82387.0,0.6241644]
["bitfinex-derivatives","BTCF0:USTF0",1743270395136,0.13446097,82388.0,82387.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1743270395343,0.38566097,82388.0,82387.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270395543,0.38566097,82388.0,82387.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1743270396129,0.38566097,82388.0,82387.0,0.3666644]
["bitfinex-derivatives","BTCF0:USTF0",1743270396736,0.62656097,82388.0,82387.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1743270397231,0.25393797,82388.0,82387.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1743270397443,0.50603797,82388.0,82387.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1743270398244,0.62746097,82388.0,82387.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1743270400143,0.614823,82388.0,82387.0,0.6142644]
["bitfinex-derivatives","BTCF0:USTF0",1743270400845,0.62707746,82388.0,82387.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1743270401037,0.62707746,82388.0,82387.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270401038,0.98787746,82388.0,82387.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270401238,0.1821492,82383.0,82382.0,0.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1743270401445,0.1821492,82383.0,82382.0,0.1233112]
["bitfinex-derivatives","BTCF0:USTF0",1743270402046,0.1214283,82385.0,82384.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743270402256,0.5996283,82385.0,82384.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1743270402546,0.5996283,82385.0,82384.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1743270402940,0.5996283,82385.0,82384.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1743270403139,0.1214362,82379.0,82378.0,0.12161862]
["bitfinex-derivatives","BTCF0:USTF0",1743270403337,0.1214362,82379.0,82378.0,0.35543862]
["bitfinex-derivatives","BTCF0:USTF0",1743270403546,0.3673362,82379.0,82378.0,0.35543862]
["bitfinex-derivatives","BTCF0:USTF0",1743270404450,0.3673362,82379.0,82378.0,0.47940212]
["bitfinex-derivatives","BTCF0:USTF0",1743270404637,0.3673362,82379.0,82378.0,0.24750212]
["bitfinex-derivatives","BTCF0:USTF0",1743270404841,0.3673362,82379.0,82378.0,0.36893982]
["bitfinex-derivatives","BTCF0:USTF0",1743270404842,0.5996362,82379.0,82378.0,0.36893982]
["bitfinex-derivatives","BTCF0:USTF0",1743270405646,0.4782,82379.0,82378.0,0.36893982]
["bitfinex-derivatives","BTCF0:USTF0",1743270406542,0.5996362,82379.0,82378.0,0.36893982]
["bitfinex-derivatives","BTCF0:USTF0",1743270406746,0.2459,82379.0,82378.0,0.60163982]
["bitfinex-derivatives","BTCF0:USTF0",1743270406939,0.49531998,82388.0,82378.0,0.48020212]
["bitfinex-derivatives","BTCF0:USTF0",1743270407139,0.360925,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743270407340,0.2395,82387.0,82386.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1743270407542,0.3609244,82387.0,82386.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270407744,0.6089244,82387.0,82386.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270408245,0.1214362,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270408457,0.1214362,82379.0,82378.0,0.00202212]
["bitfinex-derivatives","BTCF0:USTF0",1743270408640,0.8469362,82379.0,82378.0,0.00202212]
["bitfinex-derivatives","BTCF0:USTF0",1743270408846,0.8469362,82379.0,82378.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270409750,0.0607277,82366.0,82364.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1743270410053,0.3546569,82365.0,82364.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270410252,0.5944569,82365.0,82364.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270410645,0.1214598,82363.0,82362.0,0.29091958]
["bitfinex-derivatives","BTCF0:USTF0",1743270410844,0.1214598,82363.0,82362.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1743270411351,0.4822598,82363.0,82362.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1743270412258,0.6403798,82363.0,82362.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1743270413450,0.4822598,82363.0,82362.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1743270414454,0.4832598,82363.0,82362.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1743270414956,0.4832598,82363.0,82362.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270415454,0.1214643,82360.0,82359.0,0.1214651]
["bitfinex-derivatives","BTCF0:USTF0",1743270415652,0.1214643,82360.0,82359.0,0.1233051]
["bitfinex-derivatives","BTCF0:USTF0",1743270416354,0.001,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743270416649,0.001,82363.0,82362.0,0.1233013]
["bitfinex-derivatives","BTCF0:USTF0",1743270417657,0.1214598,82364.0,82363.0,0.1214586]
["bitfinex-derivatives","BTCF0:USTF0",1743270417846,0.182189,82364.0,82363.0,0.1232986]
["bitfinex-derivatives","BTCF0:USTF0",1743270418049,0.182189,82364.0,82363.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270418247,0.542989,82364.0,82363.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270418450,0.1821934,82362.0,82361.0,0.1214616]
["bitfinex-derivatives","BTCF0:USTF0",1743270418657,0.1821934,82362.0,82361.0,0.1233016]
["bitfinex-derivatives","BTCF0:USTF0",1743270419067,0.6673934,82362.0,82361.0,0.1233016]
["bitfinex-derivatives","BTCF0:USTF0",1743270419248,0.6673934,82362.0,82361.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270419748,0.67870301,82362.0,82361.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1743270420454,0.67870301,82362.0,82361.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270421050,0.1214672,82358.0,82357.0,0.21722345]
["bitfinex-derivatives","BTCF0:USTF0",1743270421251,0.13277681,82358.0,82357.0,0.21906345]
["bitfinex-derivatives","BTCF0:USTF0",1743270421452,0.29081681,82358.0,82357.0,0.21906345]
["bitfinex-derivatives","BTCF0:USTF0",1743270422049,0.29081681,82358.0,82357.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270422252,0.1214702,82356.0,82355.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270422455,0.13277981,82356.0,82355.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270422848,0.13277981,82356.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743270422849,0.121482,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743270423045,0.13279161,82348.0,82347.0,0.00232575]
["bitfinex-derivatives","BTCF0:USTF0",1743270423553,0.2542164,82348.0,82347.0,0.00232575]
["bitfinex-derivatives","BTCF0:USTF0",1743270423857,0.7435164,82348.0,82347.0,0.00232575]
["bitfinex-derivatives","BTCF0:USTF0",1743270424261,0.7435164,82348.0,82347.0,0.00432575]
["bitfinex-derivatives","BTCF0:USTF0",1743270424262,1.1043164,82348.0,82347.0,0.00432575]
["bitfinex-derivatives","BTCF0:USTF0",1743270424961,1.1043164,82348.0,82347.0,0.00632575]
["bitfinex-derivatives","BTCF0:USTF0",1743270425156,0.60660961,82348.0,82347.0,0.12780915]
["bitfinex-derivatives","BTCF0:USTF0",1743270425358,0.49359161,82348.0,82347.0,0.60960915]
["bitfinex-derivatives","BTCF0:USTF0",1743270425859,0.482282,82348.0,82347.0,0.48812575]
["bitfinex-derivatives","BTCF0:USTF0",1743270426060,0.49371489,82348.0,82347.0,0.60960915]
["bitfinex-derivatives","BTCF0:USTF0",1743270426260,0.121482,82348.0,82347.0,0.60960915]
["bitfinex-derivatives","BTCF0:USTF0",1743270427451,0.13291298,82348.0,82347.0,0.24322575]
["bitfinex-derivatives","BTCF0:USTF0",1743270427659,0.37341298,82348.0,82347.0,0.24138575]
["bitfinex-derivatives","BTCF0:USTF0",1743270427858,0.37341298,82348.0,82347.0,0.24322575]
["bitfinex-derivatives","BTCF0:USTF0",1743270430156,0.38297409,82348.0,82347.0,0.24322575]
["bitfinex-derivatives","BTCF0:USTF0",1743270430859,0.02099209,82348.0,82347.0,0.36470915]
["bitfinex-derivatives","BTCF0:USTF0",1743270431059,0.3608,82350.0,82347.0,0.36470915]
["bitfinex-derivatives","BTCF0:USTF0",1743270431257,0.3608,82350.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743270431452,0.482279,82350.0,82349.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270431666,0.13306127,82350.0,82349.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1743270432055,0.14271432,82350.0,82349.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1743270432263,0.37911432,82350.0,82349.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1743270432563,0.76873473,82350.0,82349.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270432765,0.1214805,82349.0,82348.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743270433068,0.14271623,82349.0,82348.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1743270433261,0.61981623,82349.0,82348.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743270433560,0.61881623,82349.0,82348.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743270434084,0.61881623,82349.0,82348.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743270435962,0.61881623,82349.0,82348.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1743270436161,0.61881623,82349.0,82348.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1743270436967,0.1214923,82341.0,82340.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1743270437152,0.50362623,82341.0,82340.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743270437357,0.73322623,82341.0,82340.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743270437559,0.74075939,82341.0,82340.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743270437957,0.73110593,82341.0,82340.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1743270438157,0.74112235,82341.0,82340.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743270438361,0.98486639,82341.0,82340.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743270438972,0.62406639,82341.0,82340.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743270439262,0.40901544,82341.0,82340.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743270439857,0.40914083,82341.0,82340.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1743270440164,0.39284336,82341.0,82340.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1743270441152,0.41031228,82341.0,82340.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1743270441357,0.41131228,82341.0,82340.0,0.6084738]
["bitfinex-derivatives","BTCF0:USTF0",1743270441557,0.18171228,82341.0,82340.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1743270442458,0.18171228,82341.0,82340.0,0.6084738]
["bitfinex-derivatives","BTCF0:USTF0",1743270442662,0.02865483,82341.0,82340.0,0.62082408]
["bitfinex-derivatives","BTCF0:USTF0",1743270442861,0.18110862,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743270443064,0.21695549,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743270443259,0.21695549,82363.0,82362.0,0.1233013]
["bitfinex-derivatives","BTCF0:USTF0",1743270443456,0.21695549,82363.0,82362.0,0.1251813]
["bitfinex-derivatives","BTCF0:USTF0",1743270443765,0.21695549,82363.0,82362.0,0.1233413]
["bitfinex-derivatives","BTCF0:USTF0",1743270444172,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743270444356,0.0004,82372.0,82371.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1743270445464,0.0004,82372.0,82371.0,0.310828]
["bitfinex-derivatives","BTCF0:USTF0",1743270445862,0.1218466,82372.0,82371.0,0.310828]
["bitfinex-derivatives","BTCF0:USTF0",1743270446065,0.0014,82372.0,82371.0,0.310828]
["bitfinex-derivatives","BTCF0:USTF0",1743270446458,0.1214372,82379.0,82378.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270446666,0.1214372,82379.0,82378.0,0.1233562]
["bitfinex-derivatives","BTCF0:USTF0",1743270447055,0.00018136,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270447261,0.1214286,82385.0,82384.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743270447469,0.1214286,82385.0,82384.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1743270447961,0.1452478,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743270448163,0.1452478,82386.0,82385.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1743270448362,0.1452478,82386.0,82385.0,0.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1743270448761,0.2666737,82386.0,82385.0,0.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1743270449168,0.1452478,82386.0,82385.0,0.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1743270449376,0.2821112,82400.0,82386.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1743270449574,0.342815,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743270449762,0.1,82400.0,82399.0,0.1232468]
["bitfinex-derivatives","BTCF0:USTF0",1743270450073,0.2214053,82400.0,82399.0,0.1232468]
["bitfinex-derivatives","BTCF0:USTF0",1743270450775,0.1,82400.0,82399.0,0.1232468]
["bitfinex-derivatives","BTCF0:USTF0",1743270451675,0.2214053,82400.0,82399.0,0.1232468]
["bitfinex-derivatives","BTCF0:USTF0",1743270451869,0.2214053,82400.0,82399.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270452171,0.1214156,82393.0,82392.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743270452473,0.1214093,82398.0,82397.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743270452661,0.1214093,82398.0,82397.0,0.1232482]
["bitfinex-derivatives","BTCF0:USTF0",1743270452862,0.3029093,82398.0,82397.0,0.1232482]
["bitfinex-derivatives","BTCF0:USTF0",1743270454774,0.3029093,82398.0,82397.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270455078,0.1214186,82391.0,82390.0,0.0607099]
["bitfinex-derivatives","BTCF0:USTF0",1743270455267,0.1214186,82391.0,82390.0,0.0625499]
["bitfinex-derivatives","BTCF0:USTF0",1743270455471,0.1805,82392.0,82390.0,0.0625499]
["bitfinex-derivatives","BTCF0:USTF0",1743270455667,0.1805,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743270455868,0.1805,82392.0,82391.0,0.1232586]
["bitfinex-derivatives","BTCF0:USTF0",1743270456874,0.1815,82392.0,82391.0,0.1232586]
["bitfinex-derivatives","BTCF0:USTF0",1743270457077,0.001,82392.0,82391.0,0.1232586]
["bitfinex-derivatives","BTCF0:USTF0",1743270459282,0.001,82392.0,82391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270459779,0.001,82392.0,82385.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270459972,0.001,82392.0,82385.0,0.00206212]
["bitfinex-derivatives","BTCF0:USTF0",1743270459973,0.3608,82389.0,82385.0,0.00206212]
["bitfinex-derivatives","BTCF0:USTF0",1743270460276,0.1712,82388.0,82385.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270460481,0.0094863,82387.0,82385.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270460780,0.0094863,82386.0,82385.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270461282,0.0094863,82386.0,82385.0,0.00210212]
["bitfinex-derivatives","BTCF0:USTF0",1743270461880,0.0094863,82386.0,82385.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270462066,0.0094863,82386.0,82385.0,0.00202212]
["bitfinex-derivatives","BTCF0:USTF0",1743270463178,0.0094863,82386.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270463481,0.3608,82372.0,82367.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743270463685,0.3608,82369.0,82367.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743270463874,0.38489709,82368.0,82367.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743270464068,0.38489709,82368.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270464273,0.02099709,82367.0,82365.0,0.21858345]
["bitfinex-derivatives","BTCF0:USTF0",1743270464471,0.03472952,82366.0,82365.0,0.21858345]
["bitfinex-derivatives","BTCF0:USTF0",1743270464786,0.41212926,82366.0,82365.0,0.21858345]
["bitfinex-derivatives","BTCF0:USTF0",1743270465174,0.4329994,82366.0,82365.0,0.21858345]
["bitfinex-derivatives","BTCF0:USTF0",1743270465369,0.4299994,82366.0,82365.0,0.21858345]
["bitfinex-derivatives","BTCF0:USTF0",1743270465682,0.4299994,82366.0,82365.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743270465875,0.43024523,82366.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270466081,0.02748905,82365.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270466285,0.03760257,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270466479,0.40754008,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270467081,0.40754008,82364.0,82363.0,0.00148565]
["bitfinex-derivatives","BTCF0:USTF0",1743270467778,0.52899848,82364.0,82363.0,0.00148565]
["bitfinex-derivatives","BTCF0:USTF0",1743270469084,0.1214805,82349.0,82344.0,0.29091958]
["bitfinex-derivatives","BTCF0:USTF0",1743270469386,0.13949293,82349.0,82348.0,0.21850345]
["bitfinex-derivatives","BTCF0:USTF0",1743270469587,0.15936307,82349.0,82348.0,0.21850345]
["bitfinex-derivatives","BTCF0:USTF0",1743270469890,0.48606307,82349.0,82348.0,0.21850345]
["bitfinex-derivatives","BTCF0:USTF0",1743270470089,0.0607449,82343.0,82336.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743270470296,0.0607449,82343.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270470297,0.2379845,82341.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270470588,0.2379845,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270470589,0.25163693,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270470884,0.59920707,82341.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270471187,0.59920707,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270471996,0.47771477,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270472286,0.41696867,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270472587,0.41696867,82341.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270472891,0.41896867,82341.0,82340.0,0.12259592]
["bitfinex-derivatives","BTCF0:USTF0",1743270473082,0.41896867,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270473283,0.41896867,82341.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270473488,0.41896867,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270473688,0.41896867,82341.0,82340.0,0.14020212]
["bitfinex-derivatives","BTCF0:USTF0",1743270474882,0.41896867,82341.0,82340.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270476489,0.41896867,82341.0,82340.0,0.00110212]
["bitfinex-derivatives","BTCF0:USTF0",1743270477289,0.41896867,82341.0,82340.0,0.13540212]
["bitfinex-derivatives","BTCF0:USTF0",1743270477498,0.41639133,82341.0,82340.0,0.13540212]
["bitfinex-derivatives","BTCF0:USTF0",1743270478794,0.41639133,82341.0,82340.0,0.13448212]
["bitfinex-derivatives","BTCF0:USTF0",1743270479183,0.42945803,82341.0,82340.0,0.13548212]
["bitfinex-derivatives","BTCF0:USTF0",1743270479884,0.24345803,82341.0,82340.0,0.13548212]
["bitfinex-derivatives","BTCF0:USTF0",1743270480191,0.23039133,82341.0,82340.0,0.13548212]
["bitfinex-derivatives","BTCF0:USTF0",1743270481392,0.17864523,82341.0,82340.0,0.25697592]
["bitfinex-derivatives","BTCF0:USTF0",1743270481597,0.3608,82360.0,82356.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743270481791,0.01080099,82357.0,82356.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1743270481985,0.01080099,82357.0,82356.0,0.49577724]
["bitfinex-derivatives","BTCF0:USTF0",1743270482191,0.012041,82357.0,82356.0,0.91051724]
["bitfinex-derivatives","BTCF0:USTF0",1743270482384,0.01080099,82357.0,82356.0,0.5374102]
["bitfinex-derivatives","BTCF0:USTF0",1743270482585,0.2018274,82367.0,82356.0,0.5374102]
["bitfinex-derivatives","BTCF0:USTF0",1743270482586,0.01212623,82374.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743270482800,0.1411,82377.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743270482995,0.00160001,82372.0,82371.0,0.482248]
["bitfinex-derivatives","BTCF0:USTF0",1743270483296,0.00160001,82372.0,82371.0,0.483528]
["bitfinex-derivatives","BTCF0:USTF0",1743270483688,0.00160001,82372.0,82371.0,0.763528]
["bitfinex-derivatives","BTCF0:USTF0",1743270483893,0.17383718,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743270484084,0.17539719,82373.0,82372.0,0.1230066]
["bitfinex-derivatives","BTCF0:USTF0",1743270484285,0.3608,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743270484485,0.4822362,82379.0,82378.0,0.1234377]
["bitfinex-derivatives","BTCF0:USTF0",1743270484899,0.1214362,82379.0,82378.0,0.4842377]
["bitfinex-derivatives","BTCF0:USTF0",1743270485096,0.1214362,82379.0,82378.0,0.6178377]
["bitfinex-derivatives","BTCF0:USTF0",1743270485899,0.1214362,82379.0,82378.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743270486200,0.3957362,82379.0,82378.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743270486397,0.3997362,82379.0,82378.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743270486791,0.4037362,82379.0,82378.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743270487803,0.4037362,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270488004,0.41666975,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270488997,0.15863355,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270489803,0.02093355,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270490099,0.008,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270490491,0.1294362,82379.0,82378.0,0.2570377]
["bitfinex-derivatives","BTCF0:USTF0",1743270490701,0.2607362,82379.0,82378.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743270490899,0.3991362,82379.0,82378.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743270491103,0.1214584,82365.0,82362.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1743270491394,0.1313,82364.0,82363.0,0.26252192]
["bitfinex-derivatives","BTCF0:USTF0",1743270491602,0.13270001,82364.0,82363.0,0.40472192]
["bitfinex-derivatives","BTCF0:USTF0",1743270492507,0.13170001,82364.0,82363.0,0.40472192]
["bitfinex-derivatives","BTCF0:USTF0",1743270493102,0.1303,82364.0,82363.0,0.40472192]
["bitfinex-derivatives","BTCF0:USTF0",1743270493312,0.060722,82375.0,82371.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743270493504,0.1828086,82375.0,82374.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743270493708,0.19456124,82375.0,82374.0,0.1228421]
["bitfinex-derivatives","BTCF0:USTF0",1743270493902,0.19456124,82375.0,82374.0,0.2591421]
["bitfinex-derivatives","BTCF0:USTF0",1743270494108,0.00064,82375.0,82374.0,0.4028421]
["bitfinex-derivatives","BTCF0:USTF0",1743270494300,0.30146,82387.0,82374.0,0.4028421]
["bitfinex-derivatives","BTCF0:USTF0",1743270494301,0.0607154,82383.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743270494496,0.12945457,82380.0,82379.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1743270494699,0.13013457,82380.0,82379.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1743270494899,0.13013457,82380.0,82379.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743270495507,0.13013457,82380.0,82379.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1743270495810,0.13513457,82380.0,82379.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1743270496106,0.13513457,82380.0,82379.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743270496310,0.13513457,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270496506,0.27523457,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270497103,0.27223457,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270497505,0.27123457,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270497699,0.27223457,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270497904,0.26439692,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270498107,0.26439692,82380.0,82379.0,0.4029562]
["bitfinex-derivatives","BTCF0:USTF0",1743270498301,0.25939692,82380.0,82379.0,0.4029562]
["bitfinex-derivatives","BTCF0:USTF0",1743270498502,0.25939692,82380.0,82379.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743270499011,0.25939692,82380.0,82379.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1743270499211,0.26039692,82380.0,82379.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1743270500517,0.26039692,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270502410,0.25939692,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270502612,0.26039692,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270503005,0.39789692,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270503210,0.39889692,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270503401,0.14136212,82380.0,82379.0,0.2592562]
["bitfinex-derivatives","BTCF0:USTF0",1743270503807,0.14136212,82380.0,82379.0,0.7604562]
["bitfinex-derivatives","BTCF0:USTF0",1743270504206,0.13968212,82380.0,82379.0,0.7604562]
["bitfinex-derivatives","BTCF0:USTF0",1743270504407,0.14212212,82380.0,82379.0,0.3996562]
["bitfinex-derivatives","BTCF0:USTF0",1743270504601,0.14212212,82380.0,82379.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1743270504602,0.26355692,82380.0,82379.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1743270504805,0.26355692,82380.0,82379.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1743270505012,0.14112212,82380.0,82379.0,0.2591362]
["bitfinex-derivatives","BTCF0:USTF0",1743270505212,0.26355692,82380.0,82379.0,0.2591362]
["bitfinex-derivatives","BTCF0:USTF0",1743270505410,0.26255692,82380.0,82379.0,0.2591362]
["bitfinex-derivatives","BTCF0:USTF0",1743270505620,0.26355692,82380.0,82379.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1743270505810,0.26255692,82380.0,82379.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1743270506211,0.26355692,82380.0,82379.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1743270506605,0.26255692,82380.0,82379.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1743270507518,0.00162212,82380.0,82379.0,0.7498362]
["bitfinex-derivatives","BTCF0:USTF0",1743270507723,0.0004,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743270507908,0.0004,82388.0,82387.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1743270508214,0.121823,82388.0,82387.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1743270508415,0.0004,82388.0,82387.0,0.3856844]
["bitfinex-derivatives","BTCF0:USTF0",1743270508806,0.123823,82388.0,82387.0,0.3856844]
["bitfinex-derivatives","BTCF0:USTF0",1743270509306,0.254823,82388.0,82387.0,0.3856844]
["bitfinex-derivatives","BTCF0:USTF0",1743270509917,0.391923,82388.0,82387.0,0.2557844]
["bitfinex-derivatives","BTCF0:USTF0",1743270510818,0.391923,82388.0,82387.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1743270511315,0.1334,82388.0,82387.0,0.2557844]
["bitfinex-derivatives","BTCF0:USTF0",1743270511910,0.254823,82388.0,82387.0,0.3833844]
["bitfinex-derivatives","BTCF0:USTF0",1743270512106,0.1334,82388.0,82387.0,0.3833844]
["bitfinex-derivatives","BTCF0:USTF0",1743270514110,0.00502212,82388.0,82387.0,0.7929844]
["bitfinex-derivatives","BTCF0:USTF0",1743270514308,0.0004,82404.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743270514617,0.0004,82404.0,82399.0,0.4840468]
["bitfinex-derivatives","BTCF0:USTF0",1743270514812,0.0004,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743270515116,0.0004,82404.0,82403.0,0.5328409]
["bitfinex-derivatives","BTCF0:USTF0",1743270515617,0.0004,82404.0,82403.0,0.54519464]
["bitfinex-derivatives","BTCF0:USTF0",1743270515821,0.0004,82404.0,82403.0,0.70013659]
["bitfinex-derivatives","BTCF0:USTF0",1743270516318,0.14521389,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743270516528,0.14521389,82412.0,82411.0,0.65635105]
["bitfinex-derivatives","BTCF0:USTF0",1743270517410,0.14521389,82412.0,82411.0,0.49947105]
["bitfinex-derivatives","BTCF0:USTF0",1743270517720,0.14521389,82412.0,82411.0,0.6409091]
["bitfinex-derivatives","BTCF0:USTF0",1743270518018,0.15021389,82412.0,82411.0,0.6409091]
["bitfinex-derivatives","BTCF0:USTF0",1743270519220,0.005,82412.0,82411.0,0.85723817]
["bitfinex-derivatives","BTCF0:USTF0",1743270519422,0.005,82412.0,82411.0,0.99803817]
["bitfinex-derivatives","BTCF0:USTF0",1743270520112,0.005,82412.0,82411.0,1.14803817]
["bitfinex-derivatives","BTCF0:USTF0",1743270520314,0.005,82412.0,82411.0,1.28853817]
["bitfinex-derivatives","BTCF0:USTF0",1743270521016,0.005,82412.0,82411.0,1.26663817]
["bitfinex-derivatives","BTCF0:USTF0",1743270521318,0.2579773,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743270521522,0.2579773,82419.0,82418.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743270521820,0.3930773,82419.0,82418.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743270522813,0.2717,82419.0,82418.0,0.1232188]
["bitfinex-derivatives","BTCF0:USTF0",1743270523016,0.2717,82419.0,82418.0,0.4840188]
["bitfinex-derivatives","BTCF0:USTF0",1743270523219,0.1366,82419.0,82418.0,0.4840188]
["bitfinex-derivatives","BTCF0:USTF0",1743270523419,0.1366,82419.0,82418.0,0.6185188]
["bitfinex-derivatives","BTCF0:USTF0",1743270523815,0.1416,82419.0,82418.0,0.6185188]
["bitfinex-derivatives","BTCF0:USTF0",1743270524011,0.2732,82419.0,82418.0,0.6185188]
["bitfinex-derivatives","BTCF0:USTF0",1743270524520,0.2732,82419.0,82418.0,0.63054145]
["bitfinex-derivatives","BTCF0:USTF0",1743270524721,0.1416,82419.0,82418.0,0.77114145]
["bitfinex-derivatives","BTCF0:USTF0",1743270525522,0.2629773,82419.0,82418.0,0.63664145]
["bitfinex-derivatives","BTCF0:USTF0",1743270525915,0.1416,82419.0,82418.0,0.63664145]
["bitfinex-derivatives","BTCF0:USTF0",1743270526118,0.1416,82419.0,82418.0,0.6246188]
["bitfinex-derivatives","BTCF0:USTF0",1743270527022,0.3919773,82419.0,82418.0,0.6246188]
["bitfinex-derivatives","BTCF0:USTF0",1743270527220,0.3919773,82419.0,82418.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743270527430,0.1213876,82412.0,82410.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743270527724,0.1227476,82412.0,82411.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743270528114,0.1227476,82412.0,82411.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743270528416,0.1227476,82412.0,82411.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743270528615,0.2528476,82412.0,82411.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743270528823,0.2528476,82412.0,82411.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743270529323,0.2558476,82412.0,82411.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743270529518,0.2558476,82412.0,82411.0,0.4834691]
["bitfinex-derivatives","BTCF0:USTF0",1743270530025,0.2558476,82412.0,82411.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743270530917,0.2558476,82412.0,82411.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743270531324,0.26715044,82412.0,82411.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743270531514,0.1214112,82396.0,82395.0,0.4822088]
["bitfinex-derivatives","BTCF0:USTF0",1743270531715,0.1214093,82398.0,82397.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743270531924,0.5312293,82398.0,82397.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743270532120,0.5312293,82398.0,82397.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1743270533114,0.5312293,82398.0,82397.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270533318,0.5312293,82398.0,82397.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1743270534027,0.40982,82398.0,82397.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1743270534228,0.40982,82398.0,82397.0,0.2555297]
["bitfinex-derivatives","BTCF0:USTF0",1743270534732,0.27182,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270535037,0.2709,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270535330,0.2719,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270535633,0.1304,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270535820,0.13032,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270536019,0.1294,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270536215,0.13036001,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270536429,0.1294,82398.0,82397.0,0.3842297]
["bitfinex-derivatives","BTCF0:USTF0",1743270536619,0.0606927,82414.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743270536815,0.2541091,82411.0,82410.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743270537120,0.13272,82411.0,82410.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743270537425,0.13272,82411.0,82410.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1743270537626,0.2541091,82411.0,82410.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1743270538119,0.3885091,82411.0,82410.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1743270538429,0.5284091,82411.0,82410.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1743270542617,0.5284091,82411.0,82410.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270542823,0.5284091,82411.0,82410.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743270544531,0.53971399,82411.0,82410.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743270546830,0.5284091,82411.0,82410.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1743270549025,0.5284091,82411.0,82410.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270549223,0.1214038,82401.0,82394.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743270549527,0.13446552,82401.0,82400.0,0.21681408]
["bitfinex-derivatives","BTCF0:USTF0",1743270549727,0.42077514,82401.0,82400.0,0.21681408]
["bitfinex-derivatives","BTCF0:USTF0",1743270550730,0.14550962,82401.0,82400.0,0.33821938]
["bitfinex-derivatives","BTCF0:USTF0",1743270550928,0.01140962,82401.0,82400.0,0.33821938]
["bitfinex-derivatives","BTCF0:USTF0",1743270551126,0.1820961,82406.0,82404.0,0.0606994]
["bitfinex-derivatives","BTCF0:USTF0",1743270551327,0.28280014,82405.0,82404.0,0.0616194]
["bitfinex-derivatives","BTCF0:USTF0",1743270551531,0.28380014,82405.0,82404.0,0.0616194]
["bitfinex-derivatives","BTCF0:USTF0",1743270552242,0.40519804,82405.0,82404.0,0.1830188]
["bitfinex-derivatives","BTCF0:USTF0",1743270553037,0.40619804,82405.0,82404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270553240,0.1821066,82403.0,82402.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743270553533,0.01212014,82403.0,82402.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743270553729,0.14992014,82403.0,82402.0,0.2578209]
["bitfinex-derivatives","BTCF0:USTF0",1743270553930,0.001,82405.0,82404.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1743270554128,0.002,82405.0,82404.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1743270554329,0.002,82405.0,82404.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1743270554536,0.270908,82405.0,82404.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1743270554935,0.271908,82405.0,82404.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1743270555340,0.271908,82405.0,82404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270555341,0.400408,82405.0,82404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270555644,0.1214068,82399.0,82398.0,0.1214078]
["bitfinex-derivatives","BTCF0:USTF0",1743270555843,0.1335369,82399.0,82398.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1743270556230,0.5275369,82399.0,82398.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1743270559326,0.52759238,82399.0,82398.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1743270560540,0.52759238,82399.0,82398.0,0.2618278]
["bitfinex-derivatives","BTCF0:USTF0",1743270561827,0.52759238,82399.0,82398.0,0.3950278]
["bitfinex-derivatives","BTCF0:USTF0",1743270562427,0.14828558,82399.0,82398.0,0.3950278]
["bitfinex-derivatives","BTCF0:USTF0",1743270562631,0.1353,82409.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743270562826,0.28135982,82409.0,82408.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1743270563034,0.14605982,82409.0,82408.0,0.1223135]
["bitfinex-derivatives","BTCF0:USTF0",1743270563745,0.01545982,82409.0,82408.0,0.4831135]
["bitfinex-derivatives","BTCF0:USTF0",1743270563947,0.003,82409.0,82408.0,0.4831135]
["bitfinex-derivatives","BTCF0:USTF0",1743270564236,0.001538,82409.0,82408.0,0.4831135]
["bitfinex-derivatives","BTCF0:USTF0",1743270564834,0.001538,82409.0,82408.0,0.49552828]
["bitfinex-derivatives","BTCF0:USTF0",1743270566534,0.002538,82409.0,82408.0,0.49552828]
["bitfinex-derivatives","BTCF0:USTF0",1743270568032,0.002538,82409.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270568033,0.0607041,82398.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270568235,0.4822156,82393.0,82392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270568431,0.12142,82390.0,82389.0,0.1216023]
["bitfinex-derivatives","BTCF0:USTF0",1743270568647,0.14557816,82390.0,82389.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743270568943,0.41687816,82390.0,82389.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743270569244,0.41487816,82390.0,82389.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743270570149,0.41487816,82390.0,82389.0,0.003182]
["bitfinex-derivatives","BTCF0:USTF0",1743270571246,0.41287816,82390.0,82389.0,0.003182]
["bitfinex-derivatives","BTCF0:USTF0",1743270571747,0.41287816,82390.0,82389.0,0.005182]
["bitfinex-derivatives","BTCF0:USTF0",1743270572546,0.56915816,82390.0,82389.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743270573550,0.41287816,82390.0,82389.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743270573840,0.56915816,82390.0,82389.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743270577346,0.41287816,82390.0,82389.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1743270578338,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743270578542,0.1221948,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743270578743,0.3813948,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743270579655,0.5099948,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743270579845,0.5099948,82380.0,82379.0,0.00512556]
["bitfinex-derivatives","BTCF0:USTF0",1743270580044,0.5099948,82380.0,82379.0,0.00812556]
["bitfinex-derivatives","BTCF0:USTF0",1743270580749,0.52150999,82380.0,82379.0,0.00812556]
["bitfinex-derivatives","BTCF0:USTF0",1743270581849,0.52896627,82380.0,82379.0,0.00812556]
["bitfinex-derivatives","BTCF0:USTF0",1743270585859,0.5289898,82380.0,82379.0,0.00812556]
["bitfinex-derivatives","BTCF0:USTF0",1743270587961,0.8897898,82380.0,82379.0,0.00812556]
["bitfinex-derivatives","BTCF0:USTF0",1743270588263,0.89949277,82380.0,82379.0,0.00748556]
["bitfinex-derivatives","BTCF0:USTF0",1743270592573,0.89949277,82380.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270592574,0.89944739,82380.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743270592880,0.121451,82369.0,82368.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743270593083,0.14333269,82369.0,82368.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743270593274,0.40053269,82369.0,82368.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743270593474,0.40053269,82369.0,82368.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1743270594277,0.40053269,82369.0,82368.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743270594278,0.14793797,82369.0,82368.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743270594577,0.13925025,82369.0,82368.0,0.2585925]
["bitfinex-derivatives","BTCF0:USTF0",1743270594774,0.13933025,82369.0,82368.0,0.4984925]
["bitfinex-derivatives","BTCF0:USTF0",1743270594977,0.13861025,82369.0,82368.0,0.4984925]
["bitfinex-derivatives","BTCF0:USTF0",1743270595174,0.14029025,82369.0,82368.0,0.5094925]
["bitfinex-derivatives","BTCF0:USTF0",1743270596280,0.15198267,82369.0,82368.0,0.5094925]
["bitfinex-derivatives","BTCF0:USTF0",1743270596474,0.15198267,82369.0,82368.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1743270596674,0.26978267,82369.0,82368.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1743270597180,0.26994181,82369.0,82368.0,0.5094925]
["bitfinex-derivatives","BTCF0:USTF0",1743270598878,0.15214181,82369.0,82368.0,0.5094925]
["bitfinex-derivatives","BTCF0:USTF0",1743270599887,0.56044181,82369.0,82368.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743270600078,0.0607307,82362.0,82349.0,0.36173205]
["bitfinex-derivatives","BTCF0:USTF0",1743270600381,0.88231733,82361.0,82360.0,0.21786123]
["bitfinex-derivatives","BTCF0:USTF0",1743270600693,0.88315733,82361.0,82360.0,0.21786123]
["bitfinex-derivatives","BTCF0:USTF0",1743270600874,0.89061361,82361.0,82360.0,0.21786123]
["bitfinex-derivatives","BTCF0:USTF0",1743270601477,1.25141361,82361.0,82360.0,0.21786123]
["bitfinex-derivatives","BTCF0:USTF0",1743270601677,1.25141361,82361.0,82360.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743270601883,1.25141361,82361.0,82360.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1743270602282,1.26761247,82361.0,82360.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1743270602482,1.26761247,82361.0,82353.0,0.36173205]
["bitfinex-derivatives","BTCF0:USTF0",1743270602483,0.1214731,82354.0,82353.0,0.36173205]
["bitfinex-derivatives","BTCF0:USTF0",1743270602685,0.52002649,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270602887,0.64352649,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270603195,0.65098277,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270603690,0.76548277,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270604081,0.77818741,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270604284,0.40118855,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270604484,0.76198855,82354.0,82353.0,0.36237205]
["bitfinex-derivatives","BTCF0:USTF0",1743270604789,0.76198855,82354.0,82353.0,0.36437205]
["bitfinex-derivatives","BTCF0:USTF0",1743270604984,0.16521545,82354.0,82353.0,0.48584665]
["bitfinex-derivatives","BTCF0:USTF0",1743270605187,0.28568855,82354.0,82353.0,0.36437205]
["bitfinex-derivatives","BTCF0:USTF0",1743270605388,0.28668855,82354.0,82353.0,0.60567205]
["bitfinex-derivatives","BTCF0:USTF0",1743270605593,0.28668855,82354.0,82353.0,0.60667205]
["bitfinex-derivatives","BTCF0:USTF0",1743270605985,0.27398391,82354.0,82353.0,0.60667205]
["bitfinex-derivatives","BTCF0:USTF0",1743270606193,0.27398391,82354.0,82353.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743270606890,0.27398391,82354.0,82353.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743270607187,0.40126304,82354.0,82353.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743270607392,0.41747302,82354.0,82353.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743270607588,0.41764143,82354.0,82353.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743270607997,0.41790978,82354.0,82353.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743270608291,0.77870978,82354.0,82353.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743270608482,0.77870978,82354.0,82353.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743270609393,0.76250028,82354.0,82353.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743270609594,0.76239228,82354.0,82353.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743270610789,0.76239228,82354.0,82336.0,0.21709759]
["bitfinex-derivatives","BTCF0:USTF0",1743270610790,0.1214982,82337.0,82336.0,0.21709759]
["bitfinex-derivatives","BTCF0:USTF0",1743270610992,0.14438197,82337.0,82336.0,0.21817759]
["bitfinex-derivatives","BTCF0:USTF0",1743270611291,0.26518197,82337.0,82336.0,0.21817759]
["bitfinex-derivatives","BTCF0:USTF0",1743270611494,0.26518197,82337.0,82336.0,0.70047729]
["bitfinex-derivatives","BTCF0:USTF0",1743270611495,0.01102294,82337.0,82336.0,0.70047729]
["bitfinex-derivatives","BTCF0:USTF0",1743270611794,0.03025835,82337.0,82336.0,0.70047729]
["bitfinex-derivatives","BTCF0:USTF0",1743270611980,0.15175655,82337.0,82336.0,1.06177729]
["bitfinex-derivatives","BTCF0:USTF0",1743270612186,0.13897742,82337.0,82336.0,1.06177729]
["bitfinex-derivatives","BTCF0:USTF0",1743270612790,0.13997742,82337.0,82336.0,1.06277729]
["bitfinex-derivatives","BTCF0:USTF0",1743270613291,0.13997742,82337.0,82336.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1743270613491,0.26947742,82337.0,82336.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1743270613692,0.39237742,82337.0,82336.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1743270614090,0.40416865,82337.0,82336.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1743270614596,0.40416865,82337.0,82336.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743270614799,0.41689748,82337.0,82336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743270614994,0.41689788,82337.0,82336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743270615393,0.41689788,82337.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743270615394,0.1215056,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743270615705,0.12151,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270615895,0.14432457,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270616199,0.52220968,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270617698,0.28710968,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270617891,0.27438085,82329.0,82328.0,0.00122212]
["bitfinex-derivatives","BTCF0:USTF0",1743270618092,0.39138085,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270618791,0.39138085,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270620501,0.26435791,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270620800,0.27400355,82329.0,82328.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270621706,0.39660355,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270622005,0.39660355,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270622503,0.39674528,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270622698,0.27414528,82329.0,82328.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1743270622898,0.28675529,82329.0,82328.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1743270623607,0.27414528,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270624097,0.39674528,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270626206,0.27414528,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270626399,0.26432143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270627694,0.38482143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270627906,0.26432143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270628703,0.38482143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270629909,0.74562143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270630101,0.62512143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270631009,0.14172143,82329.0,82328.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1743270631309,0.14172143,82329.0,82328.0,0.00082212]
["bitfinex-derivatives","BTCF0:USTF0",1743270631502,0.38282143,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270632401,0.38282143,82329.0,82328.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1743270632803,0.38282143,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270633206,0.38282143,82329.0,82328.0,0.00090212]
["bitfinex-derivatives","BTCF0:USTF0",1743270633914,0.38282143,82329.0,82328.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1743270635005,0.1215248,82319.0,82318.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743270635204,0.1215248,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270635205,0.13427995,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270635406,0.36647995,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270635607,0.3760355,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270635812,0.38349178,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270636406,0.38349178,82319.0,82318.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1743270636606,0.38349178,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270637212,0.39570885,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270638709,0.3861533,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270639111,0.7469533,82319.0,82318.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270639318,0.1215292,82316.0,82315.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1743270639515,0.13428435,82316.0,82315.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1743270639813,0.36914063,82316.0,82315.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1743270640019,0.1215366,82311.0,82310.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1743270640221,0.13437175,82311.0,82310.0,0.0008419]
["bitfinex-derivatives","BTCF0:USTF0",1743270640518,0.36177175,82311.0,82310.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1743270640720,0.36177175,82311.0,82310.0,0.0008019]
["bitfinex-derivatives","BTCF0:USTF0",1743270640924,0.72257175,82311.0,82310.0,0.0008019]
["bitfinex-derivatives","BTCF0:USTF0",1743270641213,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743270641414,0.13441852,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743270641627,0.13441852,82301.0,82290.0,0.43407846]
["bitfinex-derivatives","BTCF0:USTF0",1743270641628,0.0607813,82294.0,82290.0,0.43407846]
["bitfinex-derivatives","BTCF0:USTF0",1743270641810,0.0607793,82297.0,82290.0,0.43471846]
["bitfinex-derivatives","BTCF0:USTF0",1743270641811,0.4823661,82291.0,82290.0,0.43471846]
["bitfinex-derivatives","BTCF0:USTF0",1743270642113,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743270642319,0.13484362,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743270642518,0.1444647,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743270642818,0.38323167,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743270643112,0.26552683,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743270643321,0.26552683,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743270643618,0.36154362,82284.0,82283.0,0.67316936]
["bitfinex-derivatives","BTCF0:USTF0",1743270643813,0.36158362,82284.0,82283.0,0.67316936]
["bitfinex-derivatives","BTCF0:USTF0",1743270644014,0.36258362,82284.0,82283.0,0.67316936]
["bitfinex-derivatives","BTCF0:USTF0",1743270644409,0.36358362,82284.0,82283.0,0.67316936]
["bitfinex-derivatives","BTCF0:USTF0",1743270644723,0.36358362,82284.0,82283.0,0.79474726]
["bitfinex-derivatives","BTCF0:USTF0",1743270645322,0.36358362,82284.0,82283.0,0.67894726]
["bitfinex-derivatives","BTCF0:USTF0",1743270645916,0.25048362,82284.0,82283.0,0.67894726]
["bitfinex-derivatives","BTCF0:USTF0",1743270646119,0.13524361,82284.0,82283.0,0.78994726]
["bitfinex-derivatives","BTCF0:USTF0",1743270646320,0.1235764,82284.0,82283.0,0.78994726]
["bitfinex-derivatives","BTCF0:USTF0",1743270646825,0.24197641,82284.0,82283.0,0.78994726]
["bitfinex-derivatives","BTCF0:USTF0",1743270648118,0.24197641,82284.0,82283.0,0.35446402]
["bitfinex-derivatives","BTCF0:USTF0",1743270649020,0.35627641,82284.0,82283.0,0.35446402]
["bitfinex-derivatives","BTCF0:USTF0",1743270654215,0.24197641,82284.0,82283.0,0.35446402]
["bitfinex-derivatives","BTCF0:USTF0",1743270654713,0.00360001,82284.0,82283.0,0.35446402]
["bitfinex-derivatives","BTCF0:USTF0",1743270654913,0.002,82284.0,82283.0,0.35446402]
["bitfinex-derivatives","BTCF0:USTF0",1743270655428,0.18251583,82299.0,82298.0,0.1215558]
["bitfinex-derivatives","BTCF0:USTF0",1743270655616,0.1215602,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270655821,0.12316021,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270656022,0.35716021,82295.0,82294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270656417,0.35716021,82295.0,82294.0,0.4823617]
["bitfinex-derivatives","BTCF0:USTF0",1743270656822,0.35716021,82295.0,82294.0,0.7137617]
["bitfinex-derivatives","BTCF0:USTF0",1743270657021,0.35716021,82295.0,82294.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1743270657729,0.35616021,82295.0,82294.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1743270658324,0.35616021,82295.0,82294.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743270658622,0.35716021,82295.0,82294.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743270658828,0.35716021,82295.0,82294.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743270659025,0.35716021,82295.0,82294.0,0.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1743270659330,0.24536021,82295.0,82294.0,0.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1743270660626,0.24536021,82295.0,82294.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743270660827,0.36066021,82295.0,82294.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743270661026,0.36066021,82295.0,82294.0,0.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1743270662523,0.37225734,82295.0,82294.0,0.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1743270662728,0.37225734,82295.0,82294.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743270662929,0.37225734,82295.0,82294.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743270663931,0.1215764,82284.0,82277.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743270664129,0.12317641,82284.0,82280.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743270664434,0.13479978,82284.0,82278.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743270664625,0.38743905,82284.0,82278.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743270664931,0.39472941,82284.0,82278.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743270665130,0.39572941,82284.0,82282.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743270665430,0.39672941,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270666031,0.38943905,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270667727,0.37981259,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270668636,0.37986455,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270669629,0.49864728,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270670034,0.50605441,82284.0,82283.0,0.11618612]
["bitfinex-derivatives","BTCF0:USTF0",1743270670633,0.50605441,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743270671031,0.1215942,82272.0,82271.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743270671334,0.14465647,82272.0,82271.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743270671525,0.5026636,82272.0,82271.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743270672131,0.1216001,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743270672340,0.14468967,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743270672635,0.37368967,82268.0,82267.0,0.11218622]
["bitfinex-derivatives","BTCF0:USTF0",1743270672940,0.3810968,82268.0,82267.0,0.11218622]
["bitfinex-derivatives","BTCF0:USTF0",1743270673234,0.39308373,82268.0,82267.0,0.11218622]
["bitfinex-derivatives","BTCF0:USTF0",1743270673430,0.39308373,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743270674034,0.1216208,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270674234,0.1504554,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270674435,0.1521354,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270674628,0.3842354,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270675336,0.3862354,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270675636,0.39856187,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270675934,0.41513483,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270676834,0.42773791,82254.0,82253.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270677943,0.1216237,82252.0,82251.0,0.12211111]
["bitfinex-derivatives","BTCF0:USTF0",1743270678136,0.16152833,82252.0,82251.0,0.12211111]
["bitfinex-derivatives","BTCF0:USTF0",1743270678438,0.16152833,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743270678738,0.1216474,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270678938,0.15995202,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270679146,0.18156224,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270679744,0.18156224,82236.0,82235.0,0.11938641]
["bitfinex-derivatives","BTCF0:USTF0",1743270679936,0.40876224,82236.0,82235.0,0.11938641]
["bitfinex-derivatives","BTCF0:USTF0",1743270680333,0.40876224,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270680642,0.42208877,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270681544,0.42108877,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270681940,0.42869411,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743270682138,0.1216637,82225.0,82224.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743270682441,0.15713624,82225.0,82224.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743270682638,0.1216711,82220.0,82219.0,0.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1743270682833,0.16463076,82220.0,82219.0,0.2378865]
["bitfinex-derivatives","BTCF0:USTF0",1743270683035,0.16463076,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270683431,0.27673076,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270683939,0.26912542,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270685327,0.03535432,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270685531,0.03567432,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270685733,0.14993829,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270685936,0.14949119,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270687137,0.1510912,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270687334,0.1500912,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270689241,0.0284201,82220.0,82219.0,0.3595591]
["bitfinex-derivatives","BTCF0:USTF0",1743270689436,0.02682009,82220.0,82219.0,0.7203591]
["bitfinex-derivatives","BTCF0:USTF0",1743270689943,0.14849119,82220.0,82219.0,0.7203591]
["bitfinex-derivatives","BTCF0:USTF0",1743270691734,0.14849119,82220.0,82219.0,0.5986865]
["bitfinex-derivatives","BTCF0:USTF0",1743270691941,0.17822058,82220.0,82219.0,0.4808865]
["bitfinex-derivatives","BTCF0:USTF0",1743270692257,0.28882058,82220.0,82219.0,0.4808865]
["bitfinex-derivatives","BTCF0:USTF0",1743270692539,0.27660495,82220.0,82219.0,0.6025591]
["bitfinex-derivatives","BTCF0:USTF0",1743270692744,0.27660495,82220.0,82219.0,0.4808865]
["bitfinex-derivatives","BTCF0:USTF0",1743270693055,0.28990015,82220.0,82219.0,0.4808865]
["bitfinex-derivatives","BTCF0:USTF0",1743270693341,0.3022328,82220.0,82219.0,0.3612865]
["bitfinex-derivatives","BTCF0:USTF0",1743270693546,0.30983891,82220.0,82219.0,0.3612865]
["bitfinex-derivatives","BTCF0:USTF0",1743270693939,0.30983891,82220.0,82219.0,0.4829591]
["bitfinex-derivatives","BTCF0:USTF0",1743270694249,0.18690626,82220.0,82219.0,0.6017591]
["bitfinex-derivatives","BTCF0:USTF0",1743270694452,0.30600626,82220.0,82219.0,0.4800865]
["bitfinex-derivatives","BTCF0:USTF0",1743270694839,0.29840038,82220.0,82219.0,0.6017591]
["bitfinex-derivatives","BTCF0:USTF0",1743270695039,0.29079427,82220.0,82219.0,0.6017591]
["bitfinex-derivatives","BTCF0:USTF0",1743270695837,0.29079427,82220.0,82219.0,0.4800865]
["bitfinex-derivatives","BTCF0:USTF0",1743270696046,0.29079427,82220.0,82219.0,0.3612865]
["bitfinex-derivatives","BTCF0:USTF0",1743270696450,0.30988118,82220.0,82219.0,0.3612865]
["bitfinex-derivatives","BTCF0:USTF0",1743270696741,0.3034204,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743270696947,0.3034204,82220.0,82206.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1743270696948,0.1825391,82207.0,82206.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1743270697148,0.09695294,82207.0,82204.0,0.0608472]
["bitfinex-derivatives","BTCF0:USTF0",1743270697340,0.1216948,82204.0,82201.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1743270697541,0.15772195,82204.0,82201.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1743270697743,0.18716459,82204.0,82201.0,0.6013985]
["bitfinex-derivatives","BTCF0:USTF0",1743270697945,0.18716459,82204.0,82202.0,0.1216975]
["bitfinex-derivatives","BTCF0:USTF0",1743270698137,0.18716459,82204.0,82203.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743270698449,0.06546979,82204.0,82203.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743270698747,0.06546979,82204.0,82203.0,0.3557828]
["bitfinex-derivatives","BTCF0:USTF0",1743270699051,0.05786274,82204.0,82203.0,0.7165828]
["bitfinex-derivatives","BTCF0:USTF0",1743270699253,0.05626273,82204.0,82203.0,0.8308828]
["bitfinex-derivatives","BTCF0:USTF0",1743270699449,0.1216863,82210.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743270699750,0.0140824,82214.0,82209.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1743270699751,0.03295765,82214.0,82213.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743270699952,0.00900232,82218.0,82217.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1743270700146,0.01409232,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743270700349,0.24935453,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743270700551,0.24935453,82226.0,82225.0,0.2293637]
["bitfinex-derivatives","BTCF0:USTF0",1743270700750,0.24744969,82226.0,82225.0,0.3372637]
["bitfinex-derivatives","BTCF0:USTF0",1743270700946,0.00160001,82226.0,82225.0,0.3372637]
["bitfinex-derivatives","BTCF0:USTF0",1743270701155,0.10856319,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743270701450,0.00112001,82233.0,82232.0,0.6380933]
["bitfinex-derivatives","BTCF0:USTF0",1743270701644,0.1216518,82233.0,82232.0,0.7597466]
["bitfinex-derivatives","BTCF0:USTF0",1743270701844,0.12277181,82233.0,82232.0,0.9753466]
["bitfinex-derivatives","BTCF0:USTF0",1743270702050,0.23477181,82233.0,82232.0,0.9753466]
["bitfinex-derivatives","BTCF0:USTF0",1743270703440,0.12277181,82233.0,82232.0,0.9753466]
["bitfinex-derivatives","BTCF0:USTF0",1743270704057,0.12277181,82233.0,82232.0,0.9773466]
["bitfinex-derivatives","BTCF0:USTF0",1743270704354,0.24057181,82233.0,82232.0,0.9793466]
["bitfinex-derivatives","BTCF0:USTF0",1743270705947,0.24057181,82233.0,82232.0,0.9773466]
["bitfinex-derivatives","BTCF0:USTF0",1743270706148,0.24057181,82233.0,82232.0,0.9793466]
["bitfinex-derivatives","BTCF0:USTF0",1743270706745,0.35027181,82233.0,82232.0,0.9793466]
["bitfinex-derivatives","BTCF0:USTF0",1743270707340,0.35027181,82233.0,82232.0,0.9773466]
["bitfinex-derivatives","BTCF0:USTF0",1743270707545,0.35027181,82233.0,82232.0,0.9783466]
["bitfinex-derivatives","BTCF0:USTF0",1743270708553,0.35027181,82233.0,82232.0,0.7156466]
["bitfinex-derivatives","BTCF0:USTF0",1743270709152,0.00112001,82233.0,82232.0,0.7156466]
["bitfinex-derivatives","BTCF0:USTF0",1743270709452,0.00018247,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743270709656,0.01758871,82234.0,82233.0,0.1223318]
["bitfinex-derivatives","BTCF0:USTF0",1743270709847,0.02919506,82234.0,82233.0,0.3495318]
["bitfinex-derivatives","BTCF0:USTF0",1743270710043,0.01298883,82234.0,82233.0,0.3495318]
["bitfinex-derivatives","BTCF0:USTF0",1743270711148,0.00018247,82234.0,82233.0,0.3495318]
["bitfinex-derivatives","BTCF0:USTF0",1743270711349,0.00018247,82234.0,82233.0,0.3505318]
["bitfinex-derivatives","BTCF0:USTF0",1743270711649,0.00989185,82234.0,82233.0,0.5054518]
["bitfinex-derivatives","BTCF0:USTF0",1743270711850,0.00989185,82234.0,82233.0,0.5044518]
["bitfinex-derivatives","BTCF0:USTF0",1743270712051,0.0176911,82234.0,82233.0,0.5054518]
["bitfinex-derivatives","BTCF0:USTF0",1743270712264,0.0004,82244.0,82238.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743270712559,0.0004,82244.0,82243.0,0.4824371]
["bitfinex-derivatives","BTCF0:USTF0",1743270712761,0.14521502,82248.0,82247.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1743270712945,0.14601502,82248.0,82247.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743270713150,0.14601502,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270713455,0.15842013,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270713660,0.28004983,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270713858,0.14601502,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270714657,0.14801502,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270714855,0.15001502,82248.0,82247.0,0.3411111]
["bitfinex-derivatives","BTCF0:USTF0",1743270715061,0.14921502,82248.0,82247.0,0.3504619]
["bitfinex-derivatives","BTCF0:USTF0",1743270716864,0.004,82248.0,82247.0,0.3504619]
["bitfinex-derivatives","BTCF0:USTF0",1743270718164,0.1256297,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270718470,0.49831082,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270718656,0.73035082,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270718859,0.74265257,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270719060,0.38185257,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270719660,0.26022287,82248.0,82247.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743270720063,0.38185257,82248.0,82247.0,0.1223111]
["bitfinex-derivatives","BTCF0:USTF0",1743270720267,0.38185257,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270720268,0.36964083,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270720666,0.73044083,82248.0,82247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743270720860,0.73044083,82248.0,82223.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1743270720861,0.1216415,82240.0,82226.0,0.0608311]
["bitfinex-derivatives","BTCF0:USTF0",1743270721066,0.1216415,82240.0,82223.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1743270721067,0.1216622,82226.0,82223.0,0.182498]
["bitfinex-derivatives","BTCF0:USTF0",1743270721260,0.1216622,82226.0,82225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270721565,0.12262221,82226.0,82225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270721965,0.23372221,82226.0,82225.0,0.4831037]
["bitfinex-derivatives","BTCF0:USTF0",1743270722161,0.24608958,82226.0,82225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270722361,0.2581733,82226.0,82225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270722560,0.2581733,82226.0,82225.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743270722762,0.2581733,82226.0,82225.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743270722961,0.2581733,82226.0,82225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743270723156,0.3665733,82226.0,82225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743270723670,0.3665733,82226.0,82225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743270724065,0.3685733,82226.0,82225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270724270,0.25671195,82226.0,82225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270724466,0.25671195,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743270724467,0.24462823,82226.0,82225.0,0.1216637]
["bitfinex-derivatives","BTCF0:USTF0",1743270724658,0.14235333,82226.0,82225.0,0.1223837]
["bitfinex-derivatives","BTCF0:USTF0",1743270724858,0.25611502,82240.0,82225.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1743270725064,0.12183287,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743270725264,0.12279288,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743270725459,0.00114248,82234.0,82233.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1743270725664,0.12279288,82234.0,82233.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1743270726268,0.23249288,82234.0,82233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270726459,0.23249288,82234.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743270726460,0.1216681,82222.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743270726658,0.12270811,82222.0,82221.0,0.5319896]
["bitfinex-derivatives","BTCF0:USTF0",1743270727065,0.13899696,82222.0,82221.0,0.5319896]
["bitfinex-derivatives","BTCF0:USTF0",1743270727272,0.35969696,82222.0,82221.0,0.5319896]
["bitfinex-derivatives","BTCF0:USTF0",1743270727572,0.35969696,82222.0,82221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270727772,0.35969696,82222.0,82220.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743270727773,0.1206696,82221.0,82220.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743270727973,0.01724886,82221.0,82220.0,0.1223104]
["bitfinex-derivatives","BTCF0:USTF0",1743270728165,0.23436001,82221.0,82220.0,0.1223104]
["bitfinex-derivatives","BTCF0:USTF0",1743270728362,0.00096001,82221.0,82220.0,0.1223104]
["bitfinex-derivatives","BTCF0:USTF0",1743270728572,0.2334,82233.0,82232.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1743270728873,0.23436001,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270729067,0.35601181,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270730068,0.23436001,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270730266,0.23436001,82233.0,82232.0,0.5914933]
["bitfinex-derivatives","BTCF0:USTF0",1743270730574,0.3550518,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270730770,0.35909181,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270730975,0.36309181,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270731364,0.24144001,82233.0,82232.0,0.4830933]
["bitfinex-derivatives","BTCF0:USTF0",1743270731574,0.24144001,82233.0,82232.0,0.5896933]
["bitfinex-derivatives","BTCF0:USTF0",1743270731775,0.2364,82233.0,82232.0,0.5906933]
["bitfinex-derivatives","BTCF0:USTF0",1743270731976,0.2374,82233.0,82232.0,0.5906933]
["bitfinex-derivatives","BTCF0:USTF0",1743270732276,0.004,82233.0,82232.0,0.5906933]
["bitfinex-derivatives","BTCF0:USTF0",1743270732465,0.003,82233.0,82232.0,0.7058933]
["bitfinex-derivatives","BTCF0:USTF0",1743270732667,0.00396001,82233.0,82232.0,0.7058933]
["bitfinex-derivatives","BTCF0:USTF0",1743270732861,0.003,82233.0,82232.0,1.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1743270733073,0.00018247,82234.0,82233.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1743270733264,0.14521502,82246.0,82245.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1743270733469,0.14617503,82246.0,82245.0,0.6378341]
["bitfinex-derivatives","BTCF0:USTF0",1743270734175,0.26177503,82246.0,82245.0,0.6378341]
["bitfinex-derivatives","BTCF0:USTF0",1743270734877,0.26477503,82246.0,82245.0,0.6378341]
["bitfinex-derivatives","BTCF0:USTF0",1743270735071,0.26677503,82246.0,82245.0,0.6378341]
["bitfinex-derivatives","BTCF0:USTF0",1743270735269,0.38640763,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270735472,0.39839542,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270735673,0.39839542,82246.0,82245.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743270736177,0.39839542,82246.0,82245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270736470,0.12164,82241.0,82240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270736677,0.13486526,82241.0,82240.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270736868,0.14471033,82241.0,82240.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743270737067,0.14471033,82241.0,82238.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743270737274,0.1216444,82238.0,82233.0,0.0608252]
["bitfinex-derivatives","BTCF0:USTF0",1743270737467,0.16134875,82238.0,82234.0,0.1216499]
["bitfinex-derivatives","BTCF0:USTF0",1743270737667,0.27224875,82238.0,82237.0,0.12182837]
["bitfinex-derivatives","BTCF0:USTF0",1743270737970,0.27973106,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270738171,0.26349705,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270738574,0.26349705,82238.0,82237.0,0.12346837]
["bitfinex-derivatives","BTCF0:USTF0",1743270738871,0.26349705,82238.0,82237.0,0.00182247]
["bitfinex-derivatives","BTCF0:USTF0",1743270739268,0.26349705,82238.0,82237.0,0.00118247]
["bitfinex-derivatives","BTCF0:USTF0",1743270739669,0.26349705,82238.0,82237.0,0.00218247]
["bitfinex-derivatives","BTCF0:USTF0",1743270740280,0.37919705,82238.0,82237.0,0.12382837]
["bitfinex-derivatives","BTCF0:USTF0",1743270740480,0.37919705,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270740481,0.49579705,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270740981,0.49379705,82238.0,82237.0,0.00082247]
["bitfinex-derivatives","BTCF0:USTF0",1743270741183,0.49679705,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270741371,0.37615265,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270742072,0.36408739,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270742278,0.00556001,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270742478,0.007,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270742878,0.003,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270743074,0.006,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270743978,0.1246444,82238.0,82237.0,0.34566837]
["bitfinex-derivatives","BTCF0:USTF0",1743270744281,0.1216444,82238.0,82237.0,0.34566837]
["bitfinex-derivatives","BTCF0:USTF0",1743270744483,0.1232444,82238.0,82237.0,0.34666837]
["bitfinex-derivatives","BTCF0:USTF0",1743270744881,0.2372444,82238.0,82237.0,0.34666837]
["bitfinex-derivatives","BTCF0:USTF0",1743270745576,0.3494444,82238.0,82237.0,0.34666837]
["bitfinex-derivatives","BTCF0:USTF0",1743270748088,0.3494444,82238.0,82237.0,0.34566837]
["bitfinex-derivatives","BTCF0:USTF0",1743270748983,0.3494444,82238.0,82237.0,0.34466837]
["bitfinex-derivatives","BTCF0:USTF0",1743270749987,0.36141264,82238.0,82237.0,0.00082247]
["bitfinex-derivatives","BTCF0:USTF0",1743270750290,0.38326295,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270750989,0.24954958,82238.0,82237.0,0.12246837]
["bitfinex-derivatives","BTCF0:USTF0",1743270751195,0.37854329,82238.0,82237.0,0.23836837]
["bitfinex-derivatives","BTCF0:USTF0",1743270751384,0.03169889,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270751589,0.03169889,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270751590,0.03023202,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270751785,0.01813065,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270752490,0.01078134,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270753493,0.01178134,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270753697,0.01900465,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270754288,0.02056466,82238.0,82237.0,0.46546837]
["bitfinex-derivatives","BTCF0:USTF0",1743270754488,0.15266554,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270754791,0.03258115,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270754987,0.13386466,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270755597,0.14593492,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270756283,0.25483492,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270756792,0.37647932,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270757097,0.37650494,82238.0,82237.0,0.35396837]
["bitfinex-derivatives","BTCF0:USTF0",1743270758823,0.37650494,82238.0,82237.0,0.00082247]
["bitfinex-derivatives","BTCF0:USTF0",1743270759100,0.1216637,82225.0,82220.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270759395,0.1216652,82224.0,82223.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270759595,0.38020949,82224.0,82223.0,0.28971005]
["bitfinex-derivatives","BTCF0:USTF0",1743270759796,0.38020949,82224.0,82223.0,0.41137665]
["bitfinex-derivatives","BTCF0:USTF0",1743270760095,0.39960607,82224.0,82223.0,0.41137665]
["bitfinex-derivatives","BTCF0:USTF0",1743270760597,0.4087498,82224.0,82223.0,0.41137665]
["bitfinex-derivatives","BTCF0:USTF0",1743270761002,0.41183464,82224.0,82223.0,0.41137665]
["bitfinex-derivatives","BTCF0:USTF0",1743270761385,0.39522758,82224.0,82223.0,0.41437665]
["bitfinex-derivatives","BTCF0:USTF0",1743270761589,0.38305431,82224.0,82223.0,0.41437665]
["bitfinex-derivatives","BTCF0:USTF0",1743270762197,0.49605431,82224.0,82223.0,0.41437665]
["bitfinex-derivatives","BTCF0:USTF0",1743270762896,0.49605431,82224.0,82223.0,0.1276666]
["bitfinex-derivatives","BTCF0:USTF0",1743270763291,0.49605431,82224.0,82223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743270764188,0.50816913,82224.0,82223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743270764393,0.52446331,82224.0,82223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743270764998,0.121677,82216.0,82215.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743270765194,0.52861325,82216.0,82215.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743270765390,0.69795138,82216.0,82215.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743270765794,0.1216933,82205.0,82203.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743270766000,0.16166471,82205.0,82203.0,0.3612866]
["bitfinex-derivatives","BTCF0:USTF0",1743270766194,0.16166471,82205.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270766405,0.18708878,82205.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270766701,0.1216992,82201.0,82193.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270766896,0.1216992,82201.0,82187.0,0.43505177]
["bitfinex-derivatives","BTCF0:USTF0",1743270766897,0.19923853,82201.0,82200.0,0.31829739]
["bitfinex-derivatives","BTCF0:USTF0",1743270767099,0.18409468,82201.0,82200.0,0.31829739]
["bitfinex-derivatives","BTCF0:USTF0",1743270767493,0.41389468,82201.0,82200.0,0.31829739]
["bitfinex-derivatives","BTCF0:USTF0",1743270767803,0.53554252,82201.0,82200.0,0.31829739]
["bitfinex-derivatives","BTCF0:USTF0",1743270768305,0.53554252,82201.0,82200.0,0.32029739]
["bitfinex-derivatives","BTCF0:USTF0",1743270768697,0.69006252,82201.0,82200.0,0.32029739]
["bitfinex-derivatives","BTCF0:USTF0",1743270768898,0.70517841,82201.0,82200.0,0.32029739]
["bitfinex-derivatives","BTCF0:USTF0",1743270769098,0.69006252,82201.0,82200.0,0.32029739]
["bitfinex-derivatives","BTCF0:USTF0",1743270769507,0.84006252,82201.0,82200.0,0.32029739]
["bitfinex-derivatives","BTCF0:USTF0",1743270769707,0.85516643,82201.0,82200.0,0.31829739]
["bitfinex-derivatives","BTCF0:USTF0",1743270770004,0.85516643,82201.0,82191.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270770005,0.1217125,82192.0,82191.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270770192,0.88932985,82192.0,82191.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270770699,1.03032174,82192.0,82191.0,0.36345587]
["bitfinex-derivatives","BTCF0:USTF0",1743270770901,0.1217184,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743270771098,0.1217392,82174.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270771406,0.1217422,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270771612,0.14965772,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270771793,0.37966585,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270772302,0.39208042,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270773202,0.39308042,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743270773407,0.39308042,82172.0,82155.0,0.06137038]
["bitfinex-derivatives","BTCF0:USTF0",1743270773408,0.1217659,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743270773610,0.13458758,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743270773800,0.15247618,82156.0,82155.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1743270774311,0.15257567,82156.0,82155.0,0.23275418]
["bitfinex-derivatives","BTCF0:USTF0",1743270774506,0.13469889,82156.0,82155.0,0.23275418]
["bitfinex-derivatives","BTCF0:USTF0",1743270774812,0.25579889,82156.0,82155.0,0.34735418]
["bitfinex-derivatives","BTCF0:USTF0",1743270775908,0.25679889,82156.0,82155.0,0.34735418]
["bitfinex-derivatives","BTCF0:USTF0",1743270776108,0.15241989,82156.0,82155.0,0.34735418]
["bitfinex-derivatives","BTCF0:USTF0",1743270776419,0.25679889,82156.0,82155.0,0.34735418]
["bitfinex-derivatives","BTCF0:USTF0",1743270777104,0.61759889,82156.0,82155.0,0.22558688]
["bitfinex-derivatives","BTCF0:USTF0",1743270777299,0.61759889,82156.0,82141.0,0.4216934]
["bitfinex-derivatives","BTCF0:USTF0",1743270777300,0.1217866,82143.0,82141.0,0.4216934]
["bitfinex-derivatives","BTCF0:USTF0",1743270777611,0.1217866,82143.0,82142.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1743270777612,0.12358661,82143.0,82142.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1743270777807,0.13438493,82143.0,82142.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1743270778407,0.13538493,82143.0,82142.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1743270779012,0.13538493,82143.0,82142.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743270779213,0.13638493,82143.0,82142.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743270779413,0.1217896,82140.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270779610,0.15180436,82140.0,82133.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743270779810,0.15180436,82140.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270779811,0.1218014,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270780015,0.15181616,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270780503,0.15181616,82132.0,82131.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1743270780706,0.15181616,82132.0,82075.0,0.5048847]
["bitfinex-derivatives","BTCF0:USTF0",1743270780707,0.1218133,82124.0,82111.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743270780908,0.51262806,82124.0,82119.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743270781523,0.52073486,82124.0,82119.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743270781824,0.121837,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743270782118,0.13439533,82108.0,82107.0,0.12232567]
["bitfinex-derivatives","BTCF0:USTF0",1743270782313,0.15223122,82108.0,82107.0,0.12232567]
["bitfinex-derivatives","BTCF0:USTF0",1743270782505,0.13461062,82108.0,82107.0,0.12232567]
["bitfinex-derivatives","BTCF0:USTF0",1743270782905,0.13461062,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270783114,0.15203477,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270783305,0.15303477,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270783504,0.13561062,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270784314,0.15281128,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270784516,0.13561062,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270785016,0.00276001,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270785210,0.01150325,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270785716,0.001,82108.0,82107.0,0.23472567]
["bitfinex-derivatives","BTCF0:USTF0",1743270786411,0.122837,82108.0,82106.0,0.094522]
["bitfinex-derivatives","BTCF0:USTF0",1743270786601,0.1324467,82107.0,82106.0,0.216362]
["bitfinex-derivatives","BTCF0:USTF0",1743270786806,0.00176001,82107.0,82106.0,0.216362]
["bitfinex-derivatives","BTCF0:USTF0",1743270787007,0.3608,82126.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743270787216,0.01061346,82125.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743270787516,0.12200778,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743270787714,0.00202258,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743270788019,0.00018258,82116.0,82115.0,0.1218267]
["bitfinex-derivatives","BTCF0:USTF0",1743270788615,0.0004,82132.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270788819,0.12396211,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270789017,0.00216001,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270789213,0.0004,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270789718,0.1222014,82132.0,82131.0,0.3422029]
["bitfinex-derivatives","BTCF0:USTF0",1743270790018,0.1222014,82132.0,82131.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743270790218,0.12400141,82132.0,82131.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743270790526,0.1218133,82124.0,82123.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743270790714,0.13316408,82124.0,82123.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743270790906,0.00180001,82124.0,82123.0,0.23309738]
["bitfinex-derivatives","BTCF0:USTF0",1743270791109,0.1218069,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743270791320,0.13312179,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743270791622,0.00176001,82129.0,82128.0,0.1218074]
["bitfinex-derivatives","BTCF0:USTF0",1743270791817,0.0014,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270792211,0.0004,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270792415,0.1222014,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270792723,0.00316001,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270793021,0.1218059,82129.0,82128.0,0.3438064]
["bitfinex-derivatives","BTCF0:USTF0",1743270793220,0.1236459,82129.0,82128.0,0.2345064]
["bitfinex-derivatives","BTCF0:USTF0",1743270793613,0.00184,82129.0,82128.0,0.2345064]
["bitfinex-derivatives","BTCF0:USTF0",1743270794024,0.0014,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270794328,0.0014,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270794717,0.0004,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270795116,0.00216001,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270795524,0.0004,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270795820,0.00216001,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270796622,0.1222014,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270797023,0.12400141,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270797216,0.13642034,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270797714,0.36802034,82132.0,82131.0,0.4826029]
["bitfinex-derivatives","BTCF0:USTF0",1743270797909,0.36802034,82132.0,82131.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1743270798313,0.36802034,82132.0,82131.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1743270798726,0.36902034,82132.0,82131.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1743270799520,0.01661894,82132.0,82131.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1743270799715,0.01481893,82132.0,82131.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1743270800119,0.01381893,82132.0,82131.0,0.2372029]
["bitfinex-derivatives","BTCF0:USTF0",1743270800716,0.01381893,82132.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270801028,0.1218044,82130.0,82129.0,0.4826044]
["bitfinex-derivatives","BTCF0:USTF0",1743270801327,0.13602334,82130.0,82129.0,0.4826044]
["bitfinex-derivatives","BTCF0:USTF0",1743270801517,0.38102725,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270802126,0.36592334,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270802323,0.38711874,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270802627,0.37201483,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270802822,0.26531317,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270803127,0.25121043,82130.0,82129.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1743270803327,0.00018258,82140.0,82133.0,0.0608999]
["bitfinex-derivatives","BTCF0:USTF0",1743270803523,0.00138259,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743270803717,0.1243722,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743270803912,0.1243722,82140.0,82139.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1743270803913,0.35285219,82140.0,82139.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1743270804119,0.35165218,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270804312,0.35165218,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743270804518,0.35165218,82140.0,82139.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1743270805119,0.35365218,82140.0,82139.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1743270805629,0.37076753,82140.0,82139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270805827,0.35565218,82140.0,82139.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1743270806027,0.35565218,82140.0,82139.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270806224,0.50025284,82140.0,82139.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270808526,0.39359964,82140.0,82139.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270808730,0.37846324,82140.0,82139.0,0.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1743270809427,0.50025284,82140.0,82139.0,0.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1743270810725,0.23386258,82140.0,82139.0,0.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1743270810929,0.11766258,82140.0,82139.0,0.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1743270811125,0.00546258,82140.0,82139.0,0.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1743270811320,0.18151877,82146.0,82145.0,0.1217822]
["bitfinex-derivatives","BTCF0:USTF0",1743270811525,0.18279877,82146.0,82145.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1743270811927,0.18279877,82146.0,82145.0,0.2327022]
["bitfinex-derivatives","BTCF0:USTF0",1743270812736,0.41757947,82146.0,82145.0,0.2327022]
["bitfinex-derivatives","BTCF0:USTF0",1743270813422,0.43388762,82146.0,82145.0,0.2327022]
["bitfinex-derivatives","BTCF0:USTF0",1743270813627,0.43788762,82146.0,82145.0,0.3463022]
["bitfinex-derivatives","BTCF0:USTF0",1743270813823,0.31610692,82146.0,82145.0,0.3463022]
["bitfinex-derivatives","BTCF0:USTF0",1743270814038,0.20310692,82146.0,82145.0,0.3463022]
["bitfinex-derivatives","BTCF0:USTF0",1743270814337,0.00018258,82154.0,82150.0,0.0608871]
["bitfinex-derivatives","BTCF0:USTF0",1743270814527,0.00102258,82154.0,82153.0,0.4825703]
["bitfinex-derivatives","BTCF0:USTF0",1743270814723,0.01326944,82154.0,82153.0,0.4832903]
["bitfinex-derivatives","BTCF0:USTF0",1743270814929,0.00102258,82154.0,82153.0,0.6332903]
["bitfinex-derivatives","BTCF0:USTF0",1743270815133,0.00018258,82154.0,82153.0,0.8588903]
["bitfinex-derivatives","BTCF0:USTF0",1743270815336,0.14536111,82158.0,82157.0,0.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1743270815643,0.14620111,82158.0,82157.0,0.2840444]
["bitfinex-derivatives","BTCF0:USTF0",1743270815836,0.14536111,82158.0,82157.0,0.2840444]
["bitfinex-derivatives","BTCF0:USTF0",1743270816233,0.14620111,82158.0,82157.0,0.2840444]
["bitfinex-derivatives","BTCF0:USTF0",1743270816935,0.14620111,82158.0,82157.0,0.2860444]
["bitfinex-derivatives","BTCF0:USTF0",1743270817435,0.00084,82158.0,82157.0,0.2860444]
["bitfinex-derivatives","BTCF0:USTF0",1743270817830,0.0608803,82160.0,82159.0,0.1217584]
["bitfinex-derivatives","BTCF0:USTF0",1743270818031,0.0608803,82160.0,82159.0,0.1224784]
["bitfinex-derivatives","BTCF0:USTF0",1743270818243,0.0617603,82160.0,82159.0,0.1224784]
["bitfinex-derivatives","BTCF0:USTF0",1743270818433,0.2411399,82160.0,82159.0,0.1224784]
["bitfinex-derivatives","BTCF0:USTF0",1743270818639,0.25344561,82160.0,82159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270818844,0.36334561,82160.0,82159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270819045,0.36334561,82160.0,82159.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743270819432,0.36334561,82160.0,82159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743270819636,0.1207629,82158.0,82157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270819836,0.13390861,82158.0,82157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743270820136,0.13390861,82158.0,82150.0,0.1217734]
["bitfinex-derivatives","BTCF0:USTF0",1743270820340,0.182659,82153.0,82152.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1743270820549,0.19580471,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270820752,0.42710471,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270820950,0.42710471,82153.0,82152.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1743270821548,0.42710471,82153.0,82152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743270821753,0.1217792,82147.0,82146.0,0.1826695]
["bitfinex-derivatives","BTCF0:USTF0",1743270821941,0.13492491,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270822546,0.36292491,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270824946,0.3650358,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270825345,0.3670358,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270826548,0.3650358,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270826746,0.3670358,82147.0,82146.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743270827651,0.2452566,82147.0,82146.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1743270827841,0.3670358,82147.0,82146.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1743270828044,0.3546192,82147.0,82146.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1743270828248,0.3546192,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270828552,0.3526192,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270828943,0.3546192,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270829461,0.3506192,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270830449,0.22884,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270830644,0.00084,82147.0,82146.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1743270830850,0.1217702,82154.0,82153.0,0.0608844]
["bitfinex-derivatives","BTCF0:USTF0",1743270831175,0.00092,82156.0,82155.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1743270831350,0.1217659,82156.0,82155.0,0.4037346]
["bitfinex-derivatives","BTCF0:USTF0",1743270831551,0.1226059,82156.0,82155.0,0.2819673]
["bitfinex-derivatives","BTCF0:USTF0",1743270831746,0.11694,82156.0,82155.0,0.2819673]
["bitfinex-derivatives","BTCF0:USTF0",1743270831951,0.11694,82156.0,82155.0,0.5190673]
["bitfinex-derivatives","BTCF0:USTF0",1743270831952,0.00084,82156.0,82155.0,0.5190673]
["bitfinex-derivatives","BTCF0:USTF0",1743270832553,0.1226059,82156.0,82155.0,0.5220673]
["bitfinex-derivatives","BTCF0:USTF0",1743270832860,0.2387059,82156.0,82155.0,0.5220673]
["bitfinex-derivatives","BTCF0:USTF0",1743270833055,0.00084,82156.0,82155.0,0.5230673]
["bitfinex-derivatives","BTCF0:USTF0",1743270833259,0.14536111,82161.0,82160.0,0.1217599]
["bitfinex-derivatives","BTCF0:USTF0",1743270833562,0.14536111,82161.0,82160.0,0.4831999]
["bitfinex-derivatives","BTCF0:USTF0",1743270833563,0.14620111,82161.0,82160.0,0.4831999]
["bitfinex-derivatives","BTCF0:USTF0",1743270834258,0.0004,82164.0,82160.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1743270834459,0.0004,82180.0,82165.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1743270834760,0.0608674,82177.0,82165.0,0.1224325]
["bitfinex-derivatives","BTCF0:USTF0",1743270835057,0.0004,82180.0,82169.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1743270835258,0.0004,82180.0,82179.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1743270835460,0.0004,82180.0,82179.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1743270835652,0.00108,82180.0,82179.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1743270835850,0.1096,82188.0,82185.0,0.0608614]
["bitfinex-derivatives","BTCF0:USTF0",1743270836156,0.00018258,82195.0,82188.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743270836364,0.18285458,82190.0,82189.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1743270836551,0.18189457,82190.0,82189.0,0.360337]
["bitfinex-derivatives","BTCF0:USTF0",1743270836959,0.3612,82212.0,82191.0,0.0608568]
["bitfinex-derivatives","BTCF0:USTF0",1743270837259,0.1220829,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270837449,0.1217023,82204.0,82203.0,0.1216917]
["bitfinex-derivatives","BTCF0:USTF0",1743270837649,0.00088001,82204.0,82203.0,0.2807317]
["bitfinex-derivatives","BTCF0:USTF0",1743270837848,0.1216923,82206.0,82205.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1743270838058,0.12265231,82206.0,82205.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1743270838760,0.00096001,82206.0,82205.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1743270839461,0.00096001,82206.0,82205.0,0.1235733]
["bitfinex-derivatives","BTCF0:USTF0",1743270839658,0.0004,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270839864,0.1220837,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270840163,0.12296371,82212.0,82211.0,0.1225644]
["bitfinex-derivatives","BTCF0:USTF0",1743270840363,0.1220837,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270840566,0.0004,82212.0,82211.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743270840959,0.1101,82212.0,82211.0,0.2308844]
["bitfinex-derivatives","BTCF0:USTF0",1743270841169,0.1111,82212.0,82211.0,0.2308844]
["bitfinex-derivatives","BTCF0:USTF0",1743270841769,0.1828947,82228.0,82227.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743270841954,0.1828947,82228.0,82226.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743270841955,0.1216607,82227.0,82226.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743270842267,0.1216695,82222.0,82221.0,0.2787084]
["bitfinex-derivatives","BTCF0:USTF0",1743270843359,0.1097,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743270844065,0.1097,82227.0,82226.0,0.3485622]
["bitfinex-derivatives","BTCF0:USTF0",1743270844960,0.2353607,82227.0,82226.0,0.3485622]
["bitfinex-derivatives","BTCF0:USTF0",1743270845169,0.23624071,82227.0,82226.0,0.5059222]
["bitfinex-derivatives","BTCF0:USTF0",1743270845466,0.24024071,82227.0,82226.0,0.3955222]
["bitfinex-derivatives","BTCF0:USTF0",1743270846166,0.24024071,82227.0,82226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743270846366,0.24024071,82227.0,82226.0,0.1216622]
["bitfinex-derivatives","BTCF0:USTF0",1743270846562,0.24024071,82227.0,82226.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270846563,0.30107171,82227.0,82226.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270846768,0.30107171,82227.0,82194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270846769,0.12168,82214.0,82213.0,0.12186056]
["bitfinex-derivatives","BTCF0:USTF0",1743270847072,0.12256001,82214.0,82213.0,0.12274056]
["bitfinex-derivatives","BTCF0:USTF0",1743270847459,0.00088001,82214.0,82213.0,0.12274056]
["bitfinex-derivatives","BTCF0:USTF0",1743270847658,0.12256001,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270847861,0.12256001,82214.0,82213.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270848063,0.23806001,82214.0,82213.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270848369,0.23806001,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270848370,0.23906001,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270848866,0.23906001,82214.0,82213.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1743270849068,0.23906001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270849659,0.24006001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270849869,0.24006001,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270850467,0.23906001,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270850669,0.24006001,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270851061,0.23706001,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270851270,0.23906001,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270851465,0.23906001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270852562,0.23806001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270852765,0.23906001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270853262,0.35446001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270853766,0.23278001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270854072,0.35358,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270854364,0.35334,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270854572,0.35434,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270855073,0.35334,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270855269,0.35334,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270855270,0.35434,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270855470,0.35334,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270855773,0.35534,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270855970,0.23466,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270856374,0.2339,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270856578,0.23486001,82214.0,82213.0,0.36365277]
["bitfinex-derivatives","BTCF0:USTF0",1743270856766,0.1185,82214.0,82213.0,0.36365277]
["bitfinex-derivatives","BTCF0:USTF0",1743270857272,0.1175,82214.0,82213.0,0.36365277]
["bitfinex-derivatives","BTCF0:USTF0",1743270857572,0.23718,82214.0,82213.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1743270857866,0.11746001,82214.0,82213.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1743270858263,0.23546001,82214.0,82213.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1743270859466,0.35714001,82214.0,82213.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1743270859768,0.35714001,82214.0,82213.0,0.27742386]
["bitfinex-derivatives","BTCF0:USTF0",1743270860268,0.35714001,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270862069,0.36932501,82214.0,82213.0,0.12278386]
["bitfinex-derivatives","BTCF0:USTF0",1743270867367,0.3693541,82214.0,82213.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1743270867574,0.38177089,82214.0,82213.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1743270867882,0.38177089,82214.0,82213.0,0.12274386]
["bitfinex-derivatives","BTCF0:USTF0",1743270869467,0.38177089,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270870776,0.65340541,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270871470,0.50340541,82214.0,82213.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1743270873077,0.50340541,82214.0,82213.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270873883,0.1217007,82200.0,82199.0,0.29110072]
["bitfinex-derivatives","BTCF0:USTF0",1743270874079,0.1348748,82200.0,82199.0,0.29202072]
["bitfinex-derivatives","BTCF0:USTF0",1743270874875,0.4668748,82200.0,82199.0,0.29202072]
["bitfinex-derivatives","BTCF0:USTF0",1743270875179,0.4668748,82200.0,82199.0,0.29502072]
["bitfinex-derivatives","BTCF0:USTF0",1743270875483,0.4668748,82200.0,82199.0,0.29702072]
["bitfinex-derivatives","BTCF0:USTF0",1743270876573,0.4668748,82200.0,82199.0,0.29402072]
["bitfinex-derivatives","BTCF0:USTF0",1743270876882,0.4668748,82200.0,82199.0,0.29202072]
["bitfinex-derivatives","BTCF0:USTF0",1743270877084,0.4678748,82200.0,82199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743270877978,0.4678748,82200.0,82199.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743270878378,0.2367741,82200.0,82199.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743270878578,0.0141741,82200.0,82199.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743270878774,0.01321409,82200.0,82199.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1743270879081,0.3608,82217.0,82216.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1743270879280,0.3608,82217.0,82216.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1743270879483,0.1216755,82217.0,82216.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1743270879683,0.12255551,82217.0,82216.0,0.276277]
["bitfinex-derivatives","BTCF0:USTF0",1743270879887,0.2337755,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270880185,0.1216755,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270880980,0.1216755,82217.0,82216.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743270881285,0.1246755,82217.0,82216.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1743270881471,0.1246755,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270882678,0.003,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270883576,0.004,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270884281,0.002,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270884483,0.003,82217.0,82216.0,0.500977]
["bitfinex-derivatives","BTCF0:USTF0",1743270884685,0.003,82217.0,82216.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1743270885792,0.01510793,82217.0,82216.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1743270885986,0.1246755,82217.0,82216.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1743270886479,0.1246755,82217.0,82216.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1743270886684,0.12555551,82217.0,82216.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1743270887379,0.00388001,82217.0,82216.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1743270887585,0.003,82217.0,82216.0,0.345257]
["bitfinex-derivatives","BTCF0:USTF0",1743270890991,0.00011989,82225.0,82216.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1743270891193,0.00011989,82225.0,82224.0,0.1216652]
["bitfinex-derivatives","BTCF0:USTF0",1743270891391,0.0010799,82225.0,82224.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1743270891693,0.0019999,82225.0,82224.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1743270891883,0.00103989,82225.0,82224.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1743270892288,0.00103989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270892890,0.00203989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270893595,0.00303989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270893785,0.00603989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270894181,0.00703989,82225.0,82224.0,0.24330436]
["bitfinex-derivatives","BTCF0:USTF0",1743270896589,0.00703989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270897783,0.00611989,82225.0,82224.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1743270898288,0.0608136,82250.0,82238.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743270898492,0.10928001,82239.0,82238.0,0.1225244]
["bitfinex-derivatives","BTCF0:USTF0",1743270898693,0.23092301,82239.0,82238.0,0.1225244]
["bitfinex-derivatives","BTCF0:USTF0",1743270899791,0.23392301,82239.0,82238.0,0.1225244]
["bitfinex-derivatives","BTCF0:USTF0",1743270899994,0.34922301,82239.0,82238.0,0.3387244]
["bitfinex-derivatives","BTCF0:USTF0",1743270900793,0.22758001,82239.0,82238.0,0.3387244]
["bitfinex-derivatives","BTCF0:USTF0",1743270900992,0.0004,82244.0,82241.0,0.0608193]
["bitfinex-derivatives","BTCF0:USTF0",1743270901295,0.1096,82243.0,82242.0,0.3496385]
["bitfinex-derivatives","BTCF0:USTF0",1743270902193,0.1096,82243.0,82242.0,0.3508385]
["bitfinex-derivatives","BTCF0:USTF0",1743270902501,0.1096,82243.0,82242.0,0.3496385]
["bitfinex-derivatives","BTCF0:USTF0",1743270903490,0.2312371,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743270904305,0.35376532,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743270904698,0.35376535,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743270904897,0.3417371,82243.0,82242.0,0.1216385]
["bitfinex-derivatives","BTCF0:USTF0",1743270905206,0.3417371,82243.0,82229.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743270905207,0.1216548,82231.0,82229.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743270905603,0.13369093,82231.0,82229.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743270906010,0.36159093,82231.0,82229.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743270906398,0.1216563,82230.0,82229.0,0.2176849]
["bitfinex-derivatives","BTCF0:USTF0",1743270906710,0.1216622,82226.0,82225.0,0.29044595]
["bitfinex-derivatives","BTCF0:USTF0",1743270906903,0.1216622,82226.0,82219.0,0.36299514]
["bitfinex-derivatives","BTCF0:USTF0",1743270906904,0.1216711,82220.0,82219.0,0.36299514]
["bitfinex-derivatives","BTCF0:USTF0",1743270907104,0.49514723,82220.0,82219.0,0.36387514]
["bitfinex-derivatives","BTCF0:USTF0",1743270908201,0.49514723,82220.0,82219.0,0.48554774]
["bitfinex-derivatives","BTCF0:USTF0",1743270908499,0.13434723,82220.0,82219.0,0.48554774]
["bitfinex-derivatives","BTCF0:USTF0",1743270908700,0.01267613,82220.0,82219.0,0.1225526]
["bitfinex-derivatives","BTCF0:USTF0",1743270908910,0.1122,82221.0,82220.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1743270909104,0.113,82221.0,82220.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270909309,0.113,82221.0,82220.0,0.3487711]
["bitfinex-derivatives","BTCF0:USTF0",1743270909507,0.24595929,82221.0,82220.0,0.3487711]
["bitfinex-derivatives","BTCF0:USTF0",1743270909694,0.24675929,82221.0,82220.0,0.3487711]
["bitfinex-derivatives","BTCF0:USTF0",1743270910096,0.24775929,82221.0,82220.0,0.2365711]
["bitfinex-derivatives","BTCF0:USTF0",1743270910396,0.24775929,82221.0,82220.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270910802,0.24775929,82221.0,82220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270911109,0.24775929,82221.0,82220.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1743270912099,0.24775929,82221.0,82220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270912508,0.1216814,82214.0,82213.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743270912708,0.13457109,82214.0,82213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743270913013,0.72817109,82214.0,82213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743270913203,0.1216829,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270913397,0.13441259,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270914103,0.13441259,82212.0,82211.0,0.00098246]
["bitfinex-derivatives","BTCF0:USTF0",1743270914413,0.14671712,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743270915115,0.1216948,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743270915304,0.4945354,82204.0,82203.0,0.0012866]
["bitfinex-derivatives","BTCF0:USTF0",1743270915906,0.7229354,82204.0,82203.0,0.0012866]
["bitfinex-derivatives","BTCF0:USTF0",1743270916613,0.7229354,82204.0,82203.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743270916819,0.3499348,82204.0,82203.0,0.1260228]
["bitfinex-derivatives","BTCF0:USTF0",1743270917407,0.3499348,82204.0,82203.0,0.2299266]
["bitfinex-derivatives","BTCF0:USTF0",1743270917818,0.3499348,82204.0,82203.0,0.3536228]
["bitfinex-derivatives","BTCF0:USTF0",1743270918018,0.36209356,82204.0,82203.0,0.2319266]
["bitfinex-derivatives","BTCF0:USTF0",1743270918219,0.3499348,82204.0,82203.0,0.1176266]
["bitfinex-derivatives","BTCF0:USTF0",1743270918418,0.3499348,82204.0,82203.0,0.0063266]
["bitfinex-derivatives","BTCF0:USTF0",1743270919017,0.72289064,82204.0,82203.0,0.0063266]
["bitfinex-derivatives","BTCF0:USTF0",1743270919408,0.72289064,82204.0,82203.0,0.0054866]
["bitfinex-derivatives","BTCF0:USTF0",1743270919714,0.72289064,82204.0,82203.0,0.0062866]
["bitfinex-derivatives","BTCF0:USTF0",1743270920609,0.7107348,82204.0,82203.0,0.0062866]
["bitfinex-derivatives","BTCF0:USTF0",1743270921018,0.7107348,82204.0,82203.0,0.1279828]
["bitfinex-derivatives","BTCF0:USTF0",1743270921215,0.11664,82204.0,82203.0,0.1279828]
["bitfinex-derivatives","BTCF0:USTF0",1743270921422,0.20614635,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743270921423,0.32782815,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743270921616,0.32854815,82216.0,82215.0,0.1216785]
["bitfinex-derivatives","BTCF0:USTF0",1743270921811,0.32854815,82216.0,82215.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1743270922011,0.32854815,82216.0,82215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743270922322,0.32854815,82216.0,82215.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1743270922618,0.32954815,82216.0,82215.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1743270922816,0.32954815,82216.0,82215.0,0.2341585]
["bitfinex-derivatives","BTCF0:USTF0",1743270923021,0.33054815,82216.0,82215.0,0.2341585]
["bitfinex-derivatives","BTCF0:USTF0",1743270923811,0.33054815,82216.0,82215.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743270924119,0.33054815,82216.0,82215.0,0.2341585]
["bitfinex-derivatives","BTCF0:USTF0",1743270924609,0.33054815,82216.0,82215.0,0.3542585]
["bitfinex-derivatives","BTCF0:USTF0",1743270924921,0.00272,82216.0,82215.0,0.3542585]
["bitfinex-derivatives","BTCF0:USTF0",1743270926317,0.002,82216.0,82215.0,0.5086185]
["bitfinex-derivatives","BTCF0:USTF0",1743270926824,0.1216639,82225.0,82221.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743270927120,0.00106246,82222.0,82221.0,0.1225496]
["bitfinex-derivatives","BTCF0:USTF0",1743270927316,0.00018246,82222.0,82221.0,0.3478496]
["bitfinex-derivatives","BTCF0:USTF0",1743270927621,0.1216572,82230.0,82229.0,0.0608282]
["bitfinex-derivatives","BTCF0:USTF0",1743270927824,0.1224972,82230.0,82229.0,0.2869682]
["bitfinex-derivatives","BTCF0:USTF0",1743270929018,0.1224972,82230.0,82229.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1743270929317,0.1224972,82230.0,82229.0,0.3477978]
["bitfinex-derivatives","BTCF0:USTF0",1743270929822,0.1224972,82230.0,82229.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743270929823,0.3440972,82230.0,82229.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743270930023,0.3440972,82230.0,82229.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1743270930318,0.00084,82230.0,82229.0,0.3419978]
["bitfinex-derivatives","BTCF0:USTF0",1743270930623,0.3432463,82237.0,82236.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1743270930821,0.3432463,82237.0,82236.0,0.3411474]
["bitfinex-derivatives","BTCF0:USTF0",1743270931026,0.3440463,82237.0,82236.0,0.3419474]
["bitfinex-derivatives","BTCF0:USTF0",1743270931226,0.0008,82237.0,82236.0,0.3419474]
["bitfinex-derivatives","BTCF0:USTF0",1743270931415,0.00018246,82238.0,82237.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1743270931723,0.00018246,82238.0,82237.0,0.2767659]
["bitfinex-derivatives","BTCF0:USTF0",1743270931724,0.00098246,82238.0,82237.0,0.2767659]
["bitfinex-derivatives","BTCF0:USTF0",1743270931923,0.00018246,82238.0,82237.0,0.5087659]
["bitfinex-derivatives","BTCF0:USTF0",1743270932709,0.00018246,82238.0,82237.0,0.52095321]
["bitfinex-derivatives","BTCF0:USTF0",1743270932915,0.12182686,82238.0,82237.0,0.5087659]
["bitfinex-derivatives","BTCF0:USTF0",1743270933224,0.00018246,82238.0,82237.0,0.5087659]
["bitfinex-derivatives","BTCF0:USTF0",1743270935012,0.00018246,82238.0,82237.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1743270935013,0.12182686,82238.0,82237.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1743270935212,0.12246686,82238.0,82237.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743270935416,0.12246686,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270935621,0.24914947,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270936119,0.36634947,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270936325,0.24914947,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270937222,0.24914947,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270939114,0.23716686,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270939318,0.24910493,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270939522,0.23716686,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270940721,0.23716686,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270940919,0.2491052,82238.0,82237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743270941627,0.2491052,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270942018,0.24913578,82238.0,82237.0,0.1224459]
["bitfinex-derivatives","BTCF0:USTF0",1743270942326,0.2491219,82238.0,82237.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1743270943429,0.00082246,82238.0,82237.0,0.3541459]
["bitfinex-derivatives","BTCF0:USTF0",1743270943626,0.00082246,82238.0,82237.0,0.5083459]
["bitfinex-derivatives","BTCF0:USTF0",1743270944021,0.3612,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743270944216,0.00136001,82244.0,82243.0,0.1225971]
["bitfinex-derivatives","BTCF0:USTF0",1743270944424,0.12299561,82244.0,82243.0,0.1225971]
["bitfinex-derivatives","BTCF0:USTF0",1743270944620,0.12299561,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270945318,0.1220356,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270947425,0.1230356,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270948025,0.0014,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270948230,0.12299561,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270949324,0.00136001,82244.0,82243.0,0.3514971]
["bitfinex-derivatives","BTCF0:USTF0",1743270950031,0.1216284,82249.0,82248.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1743270950224,0.1226284,82249.0,82248.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1743270950626,0.1226284,82249.0,82248.0,0.3491282]
["bitfinex-derivatives","BTCF0:USTF0",1743270950825,0.001,82249.0,82248.0,0.3491282]
["bitfinex-derivatives","BTCF0:USTF0",1743270951037,0.14530735,82266.0,82259.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1743270951329,0.13524499,82260.0,82259.0,0.1229334]
["bitfinex-derivatives","BTCF0:USTF0",1743270951634,0.13516499,82260.0,82259.0,0.1229334]
["bitfinex-derivatives","BTCF0:USTF0",1743270951845,0.00168,82260.0,82259.0,0.1229334]
["bitfinex-derivatives","BTCF0:USTF0",1743270952035,0.00168,82260.0,82259.0,0.3494334]
["bitfinex-derivatives","BTCF0:USTF0",1743270952831,0.1232919,82260.0,82259.0,0.3494334]
["bitfinex-derivatives","BTCF0:USTF0",1743270953034,0.2374919,82260.0,82259.0,0.3494334]
["bitfinex-derivatives","BTCF0:USTF0",1743270953427,0.11588,82260.0,82259.0,0.3494334]
["bitfinex-derivatives","BTCF0:USTF0",1743270953628,0.14530735,82266.0,82265.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1743270953830,0.14530735,82266.0,82265.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1743270954136,0.1215993,82269.0,82268.0,0.1216001]
["bitfinex-derivatives","BTCF0:USTF0",1743270954338,0.1333572,82269.0,82268.0,0.1232801]
["bitfinex-derivatives","BTCF0:USTF0",1743270954834,0.2232,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743270955035,0.35655341,82271.0,82270.0,0.1232771]
["bitfinex-derivatives","BTCF0:USTF0",1743270955225,0.01175771,82271.0,82270.0,0.1232771]
["bitfinex-derivatives","BTCF0:USTF0",1743270955425,0.14530735,82277.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743270955733,0.1219883,82276.0,82275.0,0.13905359]
["bitfinex-derivatives","BTCF0:USTF0",1743270955927,0.3457883,82276.0,82275.0,0.01746389]
["bitfinex-derivatives","BTCF0:USTF0",1743270956237,0.1215986,82269.0,82268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743270956535,0.13341425,82269.0,82268.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743270956725,0.1215986,82269.0,82268.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743270956928,0.13341419,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270957222,0.35721419,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270957630,0.35718469,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270957832,0.23558609,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270958027,0.1091,82269.0,82268.0,0.7095801]
["bitfinex-derivatives","BTCF0:USTF0",1743270958227,0.2306986,82269.0,82268.0,0.7095801]
["bitfinex-derivatives","BTCF0:USTF0",1743270958436,0.3453986,82269.0,82268.0,0.7095801]
["bitfinex-derivatives","BTCF0:USTF0",1743270958635,0.3453986,82269.0,82268.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1743270958831,0.3453986,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270959037,0.35713023,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270960036,0.35713023,82269.0,82268.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743270960236,0.35713023,82269.0,82268.0,0.4840801]
["bitfinex-derivatives","BTCF0:USTF0",1743270960931,0.35713023,82269.0,82268.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743270961133,0.71793023,82269.0,82268.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743270961333,0.0608014,82267.0,82264.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1743270961638,0.1216045,82265.0,82264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1743270961825,0.13333613,82265.0,82264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1743270962025,0.36323613,82265.0,82264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1743270963235,0.3515045,82265.0,82264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1743270964025,0.3515045,82265.0,82264.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1743270964432,0.2299,82265.0,82264.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1743270964644,0.1823948,82274.0,82273.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743270964843,0.19398708,82274.0,82273.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1743270965028,0.19398708,82274.0,82273.0,0.13910139]
["bitfinex-derivatives","BTCF0:USTF0",1743270965234,0.19398708,82274.0,82273.0,0.15429967]
["bitfinex-derivatives","BTCF0:USTF0",1743270965445,0.1823948,82274.0,82273.0,0.15429967]
["bitfinex-derivatives","BTCF0:USTF0",1743270965939,0.0607977,82274.0,82273.0,0.13846798]
["bitfinex-derivatives","BTCF0:USTF0",1743270966135,0.18775249,82274.0,82273.0,0.03251594]
["bitfinex-derivatives","BTCF0:USTF0",1743270966333,0.18775249,82274.0,82273.0,0.13891036]
["bitfinex-derivatives","BTCF0:USTF0",1743270967542,0.18775249,82274.0,82273.0,0.15407953]
["bitfinex-derivatives","BTCF0:USTF0",1743270967739,0.1761977,82274.0,82273.0,0.13844187]
["bitfinex-derivatives","BTCF0:USTF0",1743270968441,0.1761977,82274.0,82273.0,0.37094187]
["bitfinex-derivatives","BTCF0:USTF0",1743270969444,0.18773888,82274.0,82273.0,0.3557727]
["bitfinex-derivatives","BTCF0:USTF0",1743270970144,0.18774748,82274.0,82273.0,0.36803994]
["bitfinex-derivatives","BTCF0:USTF0",1743270970729,0.12694978,82274.0,82273.0,0.36803994]
["bitfinex-derivatives","BTCF0:USTF0",1743270970936,0.14530735,82294.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743270971132,0.12044564,82288.0,82287.0,0.123332]
["bitfinex-derivatives","BTCF0:USTF0",1743270971334,0.12044564,82288.0,82287.0,0.49932147]
["bitfinex-derivatives","BTCF0:USTF0",1743270971743,0.12044564,82288.0,82287.0,0.61632147]
["bitfinex-derivatives","BTCF0:USTF0",1743270972045,0.12039229,82288.0,82287.0,0.601132]
["bitfinex-derivatives","BTCF0:USTF0",1743270972229,0.12039229,82288.0,82287.0,0.715232]
["bitfinex-derivatives","BTCF0:USTF0",1743270972230,0.01146397,82288.0,82287.0,0.715232]
["bitfinex-derivatives","BTCF0:USTF0",1743270972435,0.10892832,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743270972734,0.10892832,82290.0,82289.0,0.15110802]
["bitfinex-derivatives","BTCF0:USTF0",1743270972936,0.23049592,82290.0,82289.0,0.13871886]
["bitfinex-derivatives","BTCF0:USTF0",1743270973742,0.10892832,82290.0,82289.0,0.13871886]
["bitfinex-derivatives","BTCF0:USTF0",1743270974641,0.23049592,82290.0,82289.0,0.13871886]
["bitfinex-derivatives","BTCF0:USTF0",1743270974846,0.23049592,82290.0,82289.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1743270975348,0.10892832,82290.0,82289.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1743270975531,0.23049592,82290.0,82289.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1743270976542,0.1215676,82290.0,82289.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1743270977243,0.1219656,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743270977437,0.1219656,82292.0,82291.0,0.1232461]
["bitfinex-derivatives","BTCF0:USTF0",1743270977634,0.0004,82292.0,82291.0,0.1232461]
["bitfinex-derivatives","BTCF0:USTF0",1743270979046,0.1,82300.0,82291.0,0.1232461]
["bitfinex-derivatives","BTCF0:USTF0",1743270979047,0.1,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743270979259,0.1,82300.0,82299.0,0.2772343]
["bitfinex-derivatives","BTCF0:USTF0",1743270979742,0.1,82300.0,82299.0,0.5050343]
["bitfinex-derivatives","BTCF0:USTF0",1743270980440,0.2215528,82300.0,82299.0,0.5050343]
["bitfinex-derivatives","BTCF0:USTF0",1743270980743,0.3340528,82300.0,82299.0,0.5050343]
["bitfinex-derivatives","BTCF0:USTF0",1743270980945,0.3340528,82300.0,82299.0,0.5080343]
["bitfinex-derivatives","BTCF0:USTF0",1743270981547,0.3340528,82300.0,82299.0,0.52039612]
["bitfinex-derivatives","BTCF0:USTF0",1743270981740,0.3340528,82300.0,82299.0,0.5080343]
["bitfinex-derivatives","BTCF0:USTF0",1743270982049,0.2125,82300.0,82299.0,0.5090343]
["bitfinex-derivatives","BTCF0:USTF0",1743270982450,0.1,82300.0,82299.0,0.3531143]
["bitfinex-derivatives","BTCF0:USTF0",1743270982655,0.1,82300.0,82299.0,0.51598533]
["bitfinex-derivatives","BTCF0:USTF0",1743270982840,0.2215528,82300.0,82299.0,0.51598533]
["bitfinex-derivatives","BTCF0:USTF0",1743270983143,0.2215528,82300.0,82299.0,0.51398533]
["bitfinex-derivatives","BTCF0:USTF0",1743270983350,0.2215528,82300.0,82299.0,0.51498533]
["bitfinex-derivatives","BTCF0:USTF0",1743270983549,0.2215528,82300.0,82299.0,0.36106533]
["bitfinex-derivatives","BTCF0:USTF0",1743270983858,0.2215528,82300.0,82299.0,0.5059943]
["bitfinex-derivatives","BTCF0:USTF0",1743270984049,0.2215528,82300.0,82299.0,0.5079943]
["bitfinex-derivatives","BTCF0:USTF0",1743270984248,0.3380528,82300.0,82299.0,0.5079943]
["bitfinex-derivatives","BTCF0:USTF0",1743270984954,0.3380528,82300.0,82299.0,0.3541143]
["bitfinex-derivatives","BTCF0:USTF0",1743270985155,0.2165,82300.0,82299.0,0.5079943]
["bitfinex-derivatives","BTCF0:USTF0",1743270985346,0.3380528,82300.0,82299.0,0.5079943]
["bitfinex-derivatives","BTCF0:USTF0",1743270985556,0.3380528,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270986450,0.3380528,82300.0,82299.0,0.5059943]
["bitfinex-derivatives","BTCF0:USTF0",1743270988145,0.2165,82300.0,82299.0,0.5059943]
["bitfinex-derivatives","BTCF0:USTF0",1743270988655,0.2165,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270989361,0.3380528,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270989546,0.2165,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270989747,0.3380528,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270990157,0.2165,82300.0,82299.0,0.5049943]
["bitfinex-derivatives","BTCF0:USTF0",1743270990355,0.0004,82308.0,82307.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743270990547,0.1215298,82316.0,82315.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743270990748,0.1215298,82316.0,82315.0,0.2770892]
["bitfinex-derivatives","BTCF0:USTF0",1743270991055,0.2327298,82316.0,82315.0,0.29221167]
["bitfinex-derivatives","BTCF0:USTF0",1743270991552,0.2327298,82316.0,82315.0,0.40321167]
["bitfinex-derivatives","BTCF0:USTF0",1743270992154,0.2327298,82316.0,82315.0,0.3880892]
["bitfinex-derivatives","BTCF0:USTF0",1743270992554,0.2327298,82316.0,82315.0,0.2342492]
["bitfinex-derivatives","BTCF0:USTF0",1743270992854,0.12316768,82316.0,82315.0,0.3490492]
["bitfinex-derivatives","BTCF0:USTF0",1743270993152,0.1112,82316.0,82315.0,0.3490492]
["bitfinex-derivatives","BTCF0:USTF0",1743270993658,0.1112,82316.0,82315.0,0.7098492]
["bitfinex-derivatives","BTCF0:USTF0",1743270995049,0.0004,82324.0,82318.0,0.0607625]
["bitfinex-derivatives","BTCF0:USTF0",1743270995249,0.1211,82321.0,82320.0,0.1215233]
["bitfinex-derivatives","BTCF0:USTF0",1743270995456,0.1211,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743270995856,0.1211,82321.0,82320.0,0.37988777]
["bitfinex-derivatives","BTCF0:USTF0",1743270997159,0.2426218,82321.0,82320.0,0.37988777]
["bitfinex-derivatives","BTCF0:USTF0",1743270998058,0.2426218,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743270998458,0.1211,82321.0,82320.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1743270998660,0.1211,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743270998961,0.1211,82321.0,82320.0,0.38000217]
["bitfinex-derivatives","BTCF0:USTF0",1743270999164,0.2426218,82321.0,82320.0,0.38000217]
["bitfinex-derivatives","BTCF0:USTF0",1743270999362,0.1211,82321.0,82320.0,0.38000217]
["bitfinex-derivatives","BTCF0:USTF0",1743271000056,0.1211,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743271000862,0.2426218,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743271001962,0.1211,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743271003169,0.2426218,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743271003467,0.2373,82321.0,82320.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1743271004057,0.0004,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743271004262,0.0004,82324.0,82323.0,0.1232788]
["bitfinex-derivatives","BTCF0:USTF0",1743271004563,0.1134,82324.0,82323.0,0.1232788]
["bitfinex-derivatives","BTCF0:USTF0",1743271004764,0.1134,82324.0,82323.0,0.13530584]
["bitfinex-derivatives","BTCF0:USTF0",1743271006169,0.1134,82324.0,82323.0,0.15066373]
["bitfinex-derivatives","BTCF0:USTF0",1743271006669,0.2352,82324.0,82323.0,0.15066373]
["bitfinex-derivatives","BTCF0:USTF0",1743271007164,0.2352,82324.0,82323.0,0.13530584]
["bitfinex-derivatives","BTCF0:USTF0",1743271007365,0.01194098,82336.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743271007565,0.0607486,82338.0,82337.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743271007771,0.1218942,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743271007969,0.1218942,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271008270,0.0123629,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271008656,0.2490629,82340.0,82339.0,0.3484752]
["bitfinex-derivatives","BTCF0:USTF0",1743271008863,0.2371,82340.0,82339.0,0.3484752]
["bitfinex-derivatives","BTCF0:USTF0",1743271009264,0.3585938,82340.0,82339.0,0.2368752]
["bitfinex-derivatives","BTCF0:USTF0",1743271009562,0.7193938,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271009964,0.3585938,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271011267,0.3585938,82340.0,82339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271011472,0.3585938,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271011669,0.36992435,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271013272,0.36992435,82340.0,82339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271015376,0.36992435,82340.0,82339.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1743271016067,0.73072435,82340.0,82339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271016381,0.1214982,82337.0,82336.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1743271016570,0.13282875,82337.0,82336.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1743271016972,0.13282875,82337.0,82336.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271017380,0.13282875,82337.0,82332.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1743271017381,0.1215041,82334.0,82333.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1743271017581,0.13283465,82334.0,82333.0,0.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1743271017782,0.36313465,82334.0,82333.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271019992,0.1215129,82327.0,82316.0,0.0607643]
["bitfinex-derivatives","BTCF0:USTF0",1743271020186,0.49484346,82327.0,82326.0,0.00138222]
["bitfinex-derivatives","BTCF0:USTF0",1743271020886,0.73424346,82327.0,82326.0,0.00138222]
["bitfinex-derivatives","BTCF0:USTF0",1743271021084,0.73424346,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271021881,0.73424346,82327.0,82326.0,0.12169662]
["bitfinex-derivatives","BTCF0:USTF0",1743271022191,0.73424346,82327.0,82326.0,0.12285662]
["bitfinex-derivatives","BTCF0:USTF0",1743271023890,0.73440607,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271024588,0.37360607,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271026187,0.13420607,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271026390,0.01269317,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271026887,0.13420607,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271027595,0.13421296,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271028586,0.01270006,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271028992,0.00120001,82327.0,82326.0,0.34725662]
["bitfinex-derivatives","BTCF0:USTF0",1743271029690,0.00120001,82327.0,82326.0,0.34825662]
["bitfinex-derivatives","BTCF0:USTF0",1743271029996,0.00120001,82327.0,82326.0,0.35025662]
["bitfinex-derivatives","BTCF0:USTF0",1743271030186,0.00120001,82327.0,82326.0,0.34925662]
["bitfinex-derivatives","BTCF0:USTF0",1743271030391,0.00120001,82327.0,82326.0,0.71205662]
["bitfinex-derivatives","BTCF0:USTF0",1743271030594,0.10917663,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743271030792,0.10985663,82332.0,82331.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1743271031090,0.23136223,82332.0,82331.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1743271031486,0.23136223,82332.0,82331.0,0.358607]
["bitfinex-derivatives","BTCF0:USTF0",1743271031782,0.10985663,82332.0,82331.0,0.358607]
["bitfinex-derivatives","BTCF0:USTF0",1743271031991,0.00068,82332.0,82331.0,0.358607]
["bitfinex-derivatives","BTCF0:USTF0",1743271032182,0.10957663,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743271032382,0.12227105,82340.0,82339.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1743271032989,0.11077664,82340.0,82339.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1743271035398,0.10957663,82340.0,82339.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1743271035786,0.0004,82340.0,82339.0,0.1226952]
["bitfinex-derivatives","BTCF0:USTF0",1743271040199,0.1218938,82340.0,82339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271040394,0.36812513,82340.0,82339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271042394,0.38326759,82340.0,82339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271042790,0.38326837,82340.0,82339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271042999,0.36812513,82340.0,82339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271044502,0.1215129,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271044705,0.49448423,82327.0,82326.0,0.00106222]
["bitfinex-derivatives","BTCF0:USTF0",1743271045810,0.87084476,82327.0,82326.0,0.00106222]
["bitfinex-derivatives","BTCF0:USTF0",1743271046008,0.87084476,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271046307,0.88040171,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271046497,0.89553948,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271046700,0.90264313,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271047405,0.88750536,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271047909,1.11330536,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271048513,1.22248199,82327.0,82326.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271049108,0.1215292,82316.0,82315.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743271049306,0.02180828,82316.0,82315.0,0.1223303]
["bitfinex-derivatives","BTCF0:USTF0",1743271049507,0.02891193,82316.0,82315.0,0.1223303]
["bitfinex-derivatives","BTCF0:USTF0",1743271049701,0.0166606,82316.0,82315.0,0.4831303]
["bitfinex-derivatives","BTCF0:USTF0",1743271050108,0.00955695,82316.0,82315.0,0.4831303]
["bitfinex-derivatives","BTCF0:USTF0",1743271050410,0.00018142,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743271050608,0.00098142,82324.0,82323.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743271050807,0.01325763,82324.0,82323.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743271051518,0.00098142,82324.0,82323.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743271051712,0.00018142,82324.0,82323.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743271052016,0.00106142,82324.0,82323.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1743271052208,0.00106142,82324.0,82323.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1743271054315,0.01064052,82324.0,82323.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1743271054518,0.01776318,82324.0,82323.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1743271056017,0.060752,82333.0,82323.0,0.2369188]
["bitfinex-derivatives","BTCF0:USTF0",1743271056018,0.3608,82335.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743271056216,0.0004,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743271056518,0.00148,82340.0,82339.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743271056703,0.00156,82340.0,82339.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743271057121,0.0004,82340.0,82339.0,0.1225752]
["bitfinex-derivatives","BTCF0:USTF0",1743271057312,0.0004,82340.0,82339.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1743271058109,0.00148,82340.0,82339.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1743271058509,0.0004,82340.0,82339.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1743271058710,0.00156,82340.0,82339.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1743271059018,0.0004,82340.0,82339.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1743271059909,0.0004,82340.0,82339.0,0.25949928]
["bitfinex-derivatives","BTCF0:USTF0",1743271060305,0.10917663,82351.0,82339.0,0.25949928]
["bitfinex-derivatives","BTCF0:USTF0",1743271060306,0.10917663,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743271060510,0.11025663,82351.0,82350.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1743271060911,0.11025663,82351.0,82350.0,0.244359]
["bitfinex-derivatives","BTCF0:USTF0",1743271062020,0.11025663,82351.0,82350.0,0.25973744]
["bitfinex-derivatives","BTCF0:USTF0",1743271062611,0.11025663,82351.0,82350.0,0.244359]
["bitfinex-derivatives","BTCF0:USTF0",1743271063418,0.11025663,82351.0,82350.0,0.366059]
["bitfinex-derivatives","BTCF0:USTF0",1743271063720,0.00108,82351.0,82350.0,0.3811697]
["bitfinex-derivatives","BTCF0:USTF0",1743271064516,0.1225,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743271064723,0.1225,82355.0,82354.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743271064915,0.12358,82355.0,82354.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743271065115,0.24258,82355.0,82354.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743271065726,0.00108,82355.0,82354.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1743271066019,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271066217,0.00160001,82356.0,82355.0,0.3543716]
["bitfinex-derivatives","BTCF0:USTF0",1743271068223,0.00160001,82356.0,82355.0,0.4713716]
["bitfinex-derivatives","BTCF0:USTF0",1743271070725,0.0004,82356.0,82355.0,0.4713716]
["bitfinex-derivatives","BTCF0:USTF0",1743271071521,0.4822537,82369.0,82368.0,0.1214525]
["bitfinex-derivatives","BTCF0:USTF0",1743271071822,0.49556124,82369.0,82368.0,0.1226125]
["bitfinex-derivatives","BTCF0:USTF0",1743271072020,0.61156124,82369.0,82368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743271072221,0.67228474,82369.0,82368.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743271072725,0.1214628,82361.0,82360.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271073027,0.1221828,82361.0,82360.0,0.12236652]
["bitfinex-derivatives","BTCF0:USTF0",1743271073221,0.1221828,82361.0,82354.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743271073222,0.1214746,82353.0,82344.0,0.0607434]
["bitfinex-derivatives","BTCF0:USTF0",1743271073426,0.4829946,82353.0,82352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271073624,0.49525985,82353.0,82352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271073824,0.121482,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743271074028,0.122242,82348.0,82347.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743271074827,0.25353928,82348.0,82347.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743271075423,0.25353928,82348.0,82347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271075625,0.25353928,82348.0,82347.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743271076926,0.26581502,82348.0,82347.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743271077529,0.26581502,82348.0,82347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271077924,0.1214938,82340.0,82336.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1743271078122,0.49552955,82340.0,82339.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1743271078322,0.50265261,82340.0,82339.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1743271078524,0.51224702,82340.0,82339.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1743271078724,0.74224702,82340.0,82339.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1743271079623,0.74224702,82340.0,82339.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271080031,0.74223746,82340.0,82339.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271080442,0.74230656,82340.0,82339.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271081637,0.74230656,82340.0,82339.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743271082127,0.74230656,82340.0,82339.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271086139,0.74230656,82340.0,82339.0,0.12167742]
["bitfinex-derivatives","BTCF0:USTF0",1743271086345,0.74233641,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271086551,0.7255396,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271086759,0.7255396,82340.0,82339.0,0.34112222]
["bitfinex-derivatives","BTCF0:USTF0",1743271087055,0.72553932,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271087558,0.49553932,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271088148,0.60953932,82340.0,82339.0,0.34112222]
["bitfinex-derivatives","BTCF0:USTF0",1743271088346,0.60953932,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271088748,0.60953932,82340.0,82339.0,0.34112222]
["bitfinex-derivatives","BTCF0:USTF0",1743271089651,0.49553932,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271090049,0.00096001,82340.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271091149,0.121485,82346.0,82339.0,0.46261742]
["bitfinex-derivatives","BTCF0:USTF0",1743271091150,0.1822288,82347.0,82346.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743271091349,0.19533645,82347.0,82346.0,0.1221234]
["bitfinex-derivatives","BTCF0:USTF0",1743271091564,0.07384945,82347.0,82346.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743271091766,0.07384945,82347.0,82346.0,0.1221234]
["bitfinex-derivatives","BTCF0:USTF0",1743271092458,0.00092,82347.0,82346.0,0.13724541]
["bitfinex-derivatives","BTCF0:USTF0",1743271093356,0.00092,82347.0,82346.0,0.13824541]
["bitfinex-derivatives","BTCF0:USTF0",1743271094048,0.00092,82347.0,82346.0,0.14024541]
["bitfinex-derivatives","BTCF0:USTF0",1743271094252,0.12165242,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271094452,0.12257242,82356.0,82355.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743271095662,0.00110222,82356.0,82355.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743271096366,0.12257242,82356.0,82355.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743271096666,0.12257242,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271097057,0.12257242,82356.0,82355.0,0.1241116]
["bitfinex-derivatives","BTCF0:USTF0",1743271097565,0.12257242,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271097760,0.00110222,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271098962,0.00110222,82356.0,82355.0,0.13795126]
["bitfinex-derivatives","BTCF0:USTF0",1743271099198,0.00018222,82356.0,82355.0,0.13795126]
["bitfinex-derivatives","BTCF0:USTF0",1743271099365,0.00018222,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271099670,0.00114223,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271099864,0.48341243,82356.0,82355.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271100161,0.49561206,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271100370,0.49561206,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271100756,0.71371206,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271100956,0.71371206,82356.0,82355.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743271101159,0.71371206,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271101358,0.12484186,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271101664,0.12484534,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271101868,0.24631554,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271102162,0.01334534,82356.0,82355.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743271102467,0.13385553,82356.0,82355.0,0.2302116]
["bitfinex-derivatives","BTCF0:USTF0",1743271102670,0.13477553,82356.0,82355.0,0.2302116]
["bitfinex-derivatives","BTCF0:USTF0",1743271103366,0.35937553,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271106171,0.35937553,82356.0,82355.0,0.3363116]
["bitfinex-derivatives","BTCF0:USTF0",1743271106971,0.35937553,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271109164,0.24777553,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271109573,0.24777553,82356.0,82355.0,0.3363116]
["bitfinex-derivatives","BTCF0:USTF0",1743271109774,0.24777553,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271110464,0.24777553,82356.0,82355.0,0.3363116]
["bitfinex-derivatives","BTCF0:USTF0",1743271111071,0.24777251,82356.0,82355.0,0.3363116]
["bitfinex-derivatives","BTCF0:USTF0",1743271111273,0.24777251,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271111975,0.36147251,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271113880,0.36147251,82356.0,82355.0,0.3363116]
["bitfinex-derivatives","BTCF0:USTF0",1743271116580,0.36147251,82356.0,82355.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1743271119076,0.36147251,82356.0,82355.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271119279,0.36147251,82356.0,82355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743271119581,0.1214775,82351.0,82350.0,0.1214786]
["bitfinex-derivatives","BTCF0:USTF0",1743271119774,0.13459759,82351.0,82350.0,0.1221186]
["bitfinex-derivatives","BTCF0:USTF0",1743271119967,0.13459759,82351.0,82350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271120173,0.1214864,82346.0,82345.0,0.1214859]
["bitfinex-derivatives","BTCF0:USTF0",1743271120376,0.13460649,82346.0,82345.0,0.1221659]
["bitfinex-derivatives","BTCF0:USTF0",1743271120682,0.35180649,82346.0,82345.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743271121772,0.35180649,82346.0,82345.0,0.2309664]
["bitfinex-derivatives","BTCF0:USTF0",1743271121973,0.35180649,82346.0,82345.0,0.3479664]
["bitfinex-derivatives","BTCF0:USTF0",1743271122170,0.36674479,82346.0,82345.0,0.3499664]
["bitfinex-derivatives","BTCF0:USTF0",1743271122778,0.37634006,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271123383,0.36140176,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271123881,0.37148397,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271125079,0.35952551,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271127486,0.35952551,82346.0,82345.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1743271127991,0.35949805,82346.0,82345.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1743271129782,0.35949805,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271131291,0.25149805,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271132992,0.24392979,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271134993,0.01324339,82346.0,82345.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1743271135193,0.00018222,82356.0,82345.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1743271135389,0.00086222,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271135695,0.21725008,82362.0,82361.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743271135895,0.18279241,82362.0,82361.0,0.2748228]
["bitfinex-derivatives","BTCF0:USTF0",1743271136592,0.18279241,82362.0,82361.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1743271136793,0.30425371,82362.0,82361.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1743271137691,0.30425371,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271138184,0.30425371,82362.0,82361.0,0.86946595]
["bitfinex-derivatives","BTCF0:USTF0",1743271139184,0.30425371,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271140498,0.41265371,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271140699,0.2306613,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271140891,0.1222613,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271141092,0.1214613,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271141292,0.1222613,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271142796,0.2337613,82362.0,82361.0,0.8550228]
["bitfinex-derivatives","BTCF0:USTF0",1743271144793,0.2337613,82362.0,82361.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1743271145193,0.24575868,82362.0,82361.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1743271146202,0.25288765,82362.0,82361.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1743271146698,0.24089027,82362.0,82361.0,0.4940628]
["bitfinex-derivatives","BTCF0:USTF0",1743271146912,0.34529027,82362.0,82361.0,0.4940628]
["bitfinex-derivatives","BTCF0:USTF0",1743271149505,0.12939027,82362.0,82361.0,0.4940628]
["bitfinex-derivatives","BTCF0:USTF0",1743271149706,0.2338538,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743271150007,0.12506583,82368.0,82367.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1743271150202,0.00068,82368.0,82367.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1743271150604,0.1221325,82368.0,82367.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1743271151608,0.1221325,82368.0,82367.0,0.13694642]
["bitfinex-derivatives","BTCF0:USTF0",1743271152104,0.1221325,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271152311,0.1222925,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271153006,0.2339925,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271154006,0.24119786,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271158199,0.24119786,82368.0,82367.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1743271158401,0.24119786,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271161210,0.11974536,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271161805,0.22504536,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271162006,0.34649786,82368.0,82367.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1743271162313,0.34649786,82368.0,82367.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1743271163111,0.2370784,82368.0,82367.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1743271163614,0.2370784,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271163816,0.22504536,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271164012,0.23703007,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271164410,0.22982471,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271166915,0.22898471,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271167220,0.22978471,82368.0,82367.0,0.3837939]
["bitfinex-derivatives","BTCF0:USTF0",1743271168114,0.22978471,82368.0,82367.0,0.4892939]
["bitfinex-derivatives","BTCF0:USTF0",1743271168115,0.11728471,82368.0,82367.0,0.4892939]
["bitfinex-derivatives","BTCF0:USTF0",1743271168314,0.1053,82368.0,82367.0,0.4892939]
["bitfinex-derivatives","BTCF0:USTF0",1743271168517,0.1053,82368.0,82367.0,0.5903939]
["bitfinex-derivatives","BTCF0:USTF0",1743271168719,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743271169020,0.01308953,82372.0,82371.0,0.122248]
["bitfinex-derivatives","BTCF0:USTF0",1743271169522,0.13453613,82372.0,82371.0,0.332248]
["bitfinex-derivatives","BTCF0:USTF0",1743271169723,0.13441613,82372.0,82371.0,0.332248]
["bitfinex-derivatives","BTCF0:USTF0",1743271169908,0.23801613,82372.0,82371.0,0.332248]
["bitfinex-derivatives","BTCF0:USTF0",1743271170716,0.23801613,82372.0,82371.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1743271171608,0.23801613,82372.0,82371.0,0.324448]
["bitfinex-derivatives","BTCF0:USTF0",1743271172022,0.24513457,82372.0,82371.0,0.324448]
["bitfinex-derivatives","BTCF0:USTF0",1743271174221,0.24529711,82372.0,82371.0,0.324448]
["bitfinex-derivatives","BTCF0:USTF0",1743271175516,0.60609711,82372.0,82371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743271176125,0.60609711,82372.0,82371.0,0.122248]
["bitfinex-derivatives","BTCF0:USTF0",1743271179721,0.60609711,82372.0,82371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743271180333,0.1214525,82368.0,82367.0,0.21585324]
["bitfinex-derivatives","BTCF0:USTF0",1743271180632,0.13418457,82368.0,82367.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271181229,0.25925752,82368.0,82367.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271181423,0.27442617,82368.0,82367.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271181727,0.25925752,82368.0,82367.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271181931,0.26533228,82368.0,82367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271182137,0.1214628,82361.0,82360.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1743271182326,0.15004414,82361.0,82360.0,0.2698921]
["bitfinex-derivatives","BTCF0:USTF0",1743271182527,0.15004414,82361.0,82360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271182735,0.15716258,82361.0,82360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271182933,0.36996258,82361.0,82360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271183340,0.1214643,82360.0,82359.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271183541,0.14992564,82360.0,82359.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743271183736,0.35792564,82360.0,82359.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743271183942,0.36504408,82360.0,82359.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743271184542,0.36504408,82360.0,82359.0,0.00282222]
["bitfinex-derivatives","BTCF0:USTF0",1743271184840,0.72584408,82360.0,82359.0,0.00282222]
["bitfinex-derivatives","BTCF0:USTF0",1743271185940,0.72584408,82360.0,82359.0,0.00382222]
["bitfinex-derivatives","BTCF0:USTF0",1743271186145,0.72584408,82360.0,82359.0,0.00318222]
["bitfinex-derivatives","BTCF0:USTF0",1743271186441,0.72584408,82360.0,82359.0,0.11150222]
["bitfinex-derivatives","BTCF0:USTF0",1743271187439,0.72663029,82360.0,82359.0,0.21430222]
["bitfinex-derivatives","BTCF0:USTF0",1743271187641,0.72663029,82360.0,82359.0,0.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1743271188047,0.72663029,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271188248,0.70985734,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271188637,0.34905734,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271190154,0.01959304,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271190341,0.14037734,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271190542,0.13502235,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271191252,0.33642235,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271194855,0.33633799,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271195859,0.34241267,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271196048,0.33633799,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271196752,0.3235843,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271196964,0.33635627,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271197148,0.34243081,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271197455,0.35912352,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271197657,0.35304898,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271197856,0.35912357,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271198056,0.35200114,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271201157,0.35911383,82360.0,82359.0,0.43626792]
["bitfinex-derivatives","BTCF0:USTF0",1743271201549,0.35911383,82360.0,82359.0,0.43526792]
["bitfinex-derivatives","BTCF0:USTF0",1743271201750,0.33069699,82360.0,82359.0,0.43526792]
["bitfinex-derivatives","BTCF0:USTF0",1743271202053,0.35922298,82360.0,82359.0,0.43526792]
["bitfinex-derivatives","BTCF0:USTF0",1743271202445,0.3592721,82360.0,82359.0,0.43526792]
["bitfinex-derivatives","BTCF0:USTF0",1743271202859,0.3592721,82360.0,82359.0,0.00290222]
["bitfinex-derivatives","BTCF0:USTF0",1743271203057,0.3592721,82360.0,82359.0,0.00218222]
["bitfinex-derivatives","BTCF0:USTF0",1743271203264,0.22814554,82360.0,82359.0,0.12164792]
["bitfinex-derivatives","BTCF0:USTF0",1743271203451,0.14820984,82360.0,82359.0,0.00190222]
["bitfinex-derivatives","BTCF0:USTF0",1743271203761,0.14820987,82360.0,82359.0,0.21070222]
["bitfinex-derivatives","BTCF0:USTF0",1743271203956,0.14213503,82360.0,82359.0,0.21070222]
["bitfinex-derivatives","BTCF0:USTF0",1743271204157,0.13502234,82360.0,82359.0,0.33116792]
["bitfinex-derivatives","BTCF0:USTF0",1743271204347,0.23422234,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271205454,0.24937803,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271205655,0.23422234,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271206259,0.24938259,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271206654,0.23422234,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271206962,0.24029733,82360.0,82359.0,0.20970222]
["bitfinex-derivatives","BTCF0:USTF0",1743271207261,0.24029733,82360.0,82359.0,0.00090222]
["bitfinex-derivatives","BTCF0:USTF0",1743271207455,0.35628696,82360.0,82359.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271207854,0.71708696,82360.0,82359.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271208553,0.72422937,82360.0,82359.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743271208752,0.1214746,82353.0,82352.0,0.21585324]
["bitfinex-derivatives","BTCF0:USTF0",1743271208956,0.51145726,82353.0,82352.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271209264,0.51859967,82353.0,82352.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271209650,0.72089967,82353.0,82352.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271210259,0.72189967,82353.0,82352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271210461,0.1214864,82345.0,82344.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1743271210655,0.51146906,82345.0,82344.0,0.1025621]
["bitfinex-derivatives","BTCF0:USTF0",1743271210853,0.51861147,82345.0,82344.0,0.0008621]
["bitfinex-derivatives","BTCF0:USTF0",1743271211154,0.1214908,82342.0,82341.0,0.21585324]
["bitfinex-derivatives","BTCF0:USTF0",1743271211357,0.15067346,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271211558,0.17296925,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271211755,0.15781587,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271211956,0.27102317,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271212358,0.28617017,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271213163,0.2690654,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271213762,0.28421166,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271214159,0.28420408,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271214563,0.2690654,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271214765,0.3702654,82342.0,82341.0,0.21649324]
["bitfinex-derivatives","BTCF0:USTF0",1743271215058,0.3702654,82342.0,82341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271215265,0.1214952,82339.0,82338.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743271215562,0.1578625,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271215765,0.1215026,82334.0,82333.0,0.1075821]
["bitfinex-derivatives","BTCF0:USTF0",1743271215958,0.15072749,82334.0,82333.0,0.1082221]
["bitfinex-derivatives","BTCF0:USTF0",1743271216155,0.1578699,82334.0,82333.0,0.1082221]
["bitfinex-derivatives","BTCF0:USTF0",1743271216357,0.1578699,82334.0,82333.0,0.3194221]
["bitfinex-derivatives","BTCF0:USTF0",1743271216559,0.3645699,82334.0,82333.0,0.3194221]
["bitfinex-derivatives","BTCF0:USTF0",1743271216756,0.35498027,82334.0,82333.0,0.3194221]
["bitfinex-derivatives","BTCF0:USTF0",1743271216961,0.36487285,82334.0,82333.0,0.3194221]
["bitfinex-derivatives","BTCF0:USTF0",1743271218653,0.36487285,82334.0,82333.0,0.0008221]
["bitfinex-derivatives","BTCF0:USTF0",1743271218859,0.36487285,82334.0,82333.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271219161,0.37383998,82334.0,82333.0,0.1026821]
["bitfinex-derivatives","BTCF0:USTF0",1743271219359,0.37383998,82334.0,82333.0,0.1033221]
["bitfinex-derivatives","BTCF0:USTF0",1743271220063,0.37383998,82334.0,82333.0,0.1026821]
["bitfinex-derivatives","BTCF0:USTF0",1743271220363,0.37315998,82334.0,82333.0,0.1962821]
["bitfinex-derivatives","BTCF0:USTF0",1743271220565,0.38972857,82334.0,82333.0,0.1962821]
["bitfinex-derivatives","BTCF0:USTF0",1743271220967,0.38972857,82334.0,82333.0,0.1026821]
["bitfinex-derivatives","BTCF0:USTF0",1743271221267,0.38972857,82334.0,82333.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271222069,0.16798507,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271222262,0.04648247,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271222563,0.03005244,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271222765,0.13853759,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271223468,0.13139518,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271223865,0.14433475,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271224056,0.13139518,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271224768,0.14429912,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271224968,0.15158016,82334.0,82333.0,0.3064862]
["bitfinex-derivatives","BTCF0:USTF0",1743271225267,0.15226016,82334.0,82333.0,0.3071262]
["bitfinex-derivatives","BTCF0:USTF0",1743271225860,0.51306016,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271226969,0.15226016,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271227268,0.15226016,82334.0,82333.0,0.3071262]
["bitfinex-derivatives","BTCF0:USTF0",1743271227469,0.24456016,82334.0,82333.0,0.3071262]
["bitfinex-derivatives","BTCF0:USTF0",1743271228560,0.24456016,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271228761,0.24456016,82334.0,82333.0,0.3071262]
["bitfinex-derivatives","BTCF0:USTF0",1743271229162,0.25063692,82334.0,82333.0,0.3071262]
["bitfinex-derivatives","BTCF0:USTF0",1743271229471,0.25063692,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271229472,0.25063694,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271229667,0.34283694,82334.0,82333.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1743271230366,0.28208634,82334.0,82323.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1743271230568,0.1822697,82327.0,82326.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743271230769,0.58916133,82327.0,82326.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743271230967,0.59644237,82327.0,82326.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1743271231163,0.59644237,82327.0,82326.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743271231358,0.1215262,82318.0,82317.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1743271231564,0.1215262,82318.0,82317.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1743271231565,0.52837782,82318.0,82317.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1743271231775,0.5419118,82318.0,82317.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743271231970,0.5409118,82318.0,82317.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743271232166,0.73779284,82318.0,82317.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743271232362,0.73779284,82318.0,82317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271233269,0.73479284,82318.0,82317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271233470,0.1215292,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271233667,0.15180454,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271234068,0.15808558,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271234466,0.17321544,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271234775,0.15808558,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271235171,0.15808558,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271235376,0.34908558,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271235967,0.45151544,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271236168,0.43638558,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271236366,0.43638558,82316.0,82315.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1743271236564,0.46776323,82316.0,82315.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1743271236970,0.45263337,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271237475,0.27153337,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271237681,0.15808558,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271238177,0.15808558,82316.0,82315.0,0.09722594]
["bitfinex-derivatives","BTCF0:USTF0",1743271238564,0.15768675,82316.0,82315.0,0.09722594]
["bitfinex-derivatives","BTCF0:USTF0",1743271240573,0.25228675,82316.0,82315.0,0.09722594]
["bitfinex-derivatives","BTCF0:USTF0",1743271241681,0.25228675,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271241873,0.25228675,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271242073,0.25228675,82316.0,82315.0,0.00252594]
["bitfinex-derivatives","BTCF0:USTF0",1743271242885,0.25228675,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271243975,0.26741272,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271244681,0.26755688,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271244882,0.26755688,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271245181,0.26755688,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743271245384,0.1215366,82311.0,82310.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743271245583,0.51123726,82311.0,82310.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743271245779,0.5185183,82311.0,82310.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743271246285,0.71455831,82311.0,82310.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1743271246579,0.50866515,82311.0,82310.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1743271246887,0.50866515,82311.0,82310.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1743271247379,0.49530527,82311.0,82310.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1743271247778,0.49530527,82311.0,82310.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743271248381,0.4949708,82311.0,82310.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1743271251685,0.49601081,82311.0,82310.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1743271253989,0.01366253,82311.0,82310.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1743271254176,0.3608,82318.0,82315.0,0.1822926]
["bitfinex-derivatives","BTCF0:USTF0",1743271254382,0.13414276,82317.0,82316.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743271254687,0.13530276,82317.0,82316.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1743271254888,0.13530276,82317.0,82316.0,0.3036677]
["bitfinex-derivatives","BTCF0:USTF0",1743271256188,0.13530276,82317.0,82316.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1743271257087,0.13530276,82317.0,82316.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1743271258290,0.13530276,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271258495,0.01377506,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271258792,0.13530276,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271258988,0.01377506,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271259189,0.13530276,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271259590,0.13414276,82317.0,82316.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1743271260298,0.00018222,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743271260498,0.14556906,82337.0,82325.0,0.0607577]
["bitfinex-derivatives","BTCF0:USTF0",1743271260793,0.26782726,82337.0,82336.0,0.1214997]
["bitfinex-derivatives","BTCF0:USTF0",1743271260993,0.26782726,82337.0,82336.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1743271261396,0.0004,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743271261592,0.0012,82340.0,82339.0,0.2731752]
["bitfinex-derivatives","BTCF0:USTF0",1743271261894,0.18197028,82342.0,82341.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1743271262105,0.18293029,82342.0,82341.0,0.1224523]
["bitfinex-derivatives","BTCF0:USTF0",1743271262595,0.03377028,82344.0,82343.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1743271262793,0.03501029,82344.0,82343.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1743271263198,0.0607275,82367.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271263391,0.07477572,82363.0,82355.0,0.6348316]
["bitfinex-derivatives","BTCF0:USTF0",1743271263593,0.07477572,82363.0,82355.0,0.2740316]
["bitfinex-derivatives","BTCF0:USTF0",1743271263594,0.1218702,82356.0,82355.0,0.2740316]
["bitfinex-derivatives","BTCF0:USTF0",1743271263801,0.0004,82356.0,82355.0,0.2740316]
["bitfinex-derivatives","BTCF0:USTF0",1743271264794,0.0044,82356.0,82355.0,0.2740316]
["bitfinex-derivatives","BTCF0:USTF0",1743271265895,0.0044,82356.0,82355.0,0.6348316]
["bitfinex-derivatives","BTCF0:USTF0",1743271266094,0.00018199,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743271266295,0.00018199,82364.0,82363.0,0.13672988]
["bitfinex-derivatives","BTCF0:USTF0",1743271266697,0.0611236,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743271266698,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743271267003,0.0004,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743271267204,0.0004,82372.0,82371.0,0.308588]
["bitfinex-derivatives","BTCF0:USTF0",1743271268098,0.1214334,82381.0,82380.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743271268306,0.01509315,82407.0,82380.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743271268307,0.00915949,82390.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743271268607,0.121823,82388.0,82387.0,0.1231044]
["bitfinex-derivatives","BTCF0:USTF0",1743271268908,0.0004,82388.0,82387.0,0.3084044]
["bitfinex-derivatives","BTCF0:USTF0",1743271269902,0.121823,82388.0,82387.0,0.3084044]
["bitfinex-derivatives","BTCF0:USTF0",1743271270105,0.00892989,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743271270411,0.01376598,82399.0,82398.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743271270600,0.3608,82401.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271270802,0.3608,82401.0,82399.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1743271271201,0.3214053,82400.0,82399.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271271404,0.4137053,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271271706,0.4137053,82400.0,82399.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743271272303,0.4147053,82400.0,82399.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1743271273095,0.1821247,82394.0,82393.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1743271273299,0.0607076,82394.0,82393.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1743271273706,0.2776,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743271273905,0.0898,82395.0,82394.0,0.1230541]
["bitfinex-derivatives","BTCF0:USTF0",1743271274109,0.1214089,82398.0,82397.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271274301,0.1214089,82398.0,82397.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1743271274609,0.2,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271274804,0.3214053,82400.0,82399.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1743271275198,0.4150053,82400.0,82399.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1743271277321,0.4190053,82400.0,82399.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271277504,0.1214156,82393.0,82392.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743271277699,0.1214156,82393.0,82392.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1743271278303,0.2129156,82393.0,82392.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1743271278508,0.03076418,82393.0,82392.0,0.2736967]
["bitfinex-derivatives","BTCF0:USTF0",1743271278806,0.15217978,82393.0,82392.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1743271279317,0.15217978,82393.0,82392.0,0.2736971]
["bitfinex-derivatives","BTCF0:USTF0",1743271279912,0.16198419,82393.0,82392.0,0.2736971]
["bitfinex-derivatives","BTCF0:USTF0",1743271280303,0.17692747,82393.0,82392.0,0.2736971]
["bitfinex-derivatives","BTCF0:USTF0",1743271280502,0.16698419,82393.0,82392.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743271281104,0.16298419,82393.0,82392.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743271281308,0.16498419,82393.0,82392.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743271282011,0.16398419,82393.0,82392.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743271282206,0.16498419,82393.0,82392.0,0.1230571]
["bitfinex-derivatives","BTCF0:USTF0",1743271282719,0.16498419,82393.0,82392.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1743271283212,0.16298419,82393.0,82392.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1743271283611,0.16298419,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271284102,0.16198419,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271284909,0.16298419,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271285308,0.01080441,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271285721,0.01807668,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271287409,0.13949228,82393.0,82392.0,0.3102571]
["bitfinex-derivatives","BTCF0:USTF0",1743271288315,0.1519501,82393.0,82392.0,0.4607371]
["bitfinex-derivatives","BTCF0:USTF0",1743271288513,0.1519501,82393.0,82392.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1743271288716,0.1519501,82393.0,82392.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271289019,0.1214215,82389.0,82388.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271289317,0.1214215,82389.0,82388.0,0.0018221]
["bitfinex-derivatives","BTCF0:USTF0",1743271289318,0.16016731,82389.0,82388.0,0.0018221]
["bitfinex-derivatives","BTCF0:USTF0",1743271289508,0.19326475,82389.0,82388.0,0.0018221]
["bitfinex-derivatives","BTCF0:USTF0",1743271289909,0.19326475,82389.0,82388.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1743271290215,0.19326475,82389.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743271290216,0.1214348,82380.0,82373.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1743271290514,0.54047401,82380.0,82379.0,0.21701324]
["bitfinex-derivatives","BTCF0:USTF0",1743271291222,0.54047401,82380.0,82379.0,0.21585324]
["bitfinex-derivatives","BTCF0:USTF0",1743271291518,0.54147401,82380.0,82379.0,0.21585324]
["bitfinex-derivatives","BTCF0:USTF0",1743271291918,0.52499043,82380.0,82379.0,0.21705324]
["bitfinex-derivatives","BTCF0:USTF0",1743271292118,0.525196,82380.0,82379.0,0.21705324]
["bitfinex-derivatives","BTCF0:USTF0",1743271293024,0.526196,82380.0,82379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743271293322,0.1821626,82377.0,82376.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743271293509,0.2057904,82377.0,82376.0,0.1225974]
["bitfinex-derivatives","BTCF0:USTF0",1743271293919,0.30576267,82377.0,82376.0,0.1225974]
["bitfinex-derivatives","BTCF0:USTF0",1743271294320,0.03090007,82377.0,82376.0,0.1225974]
["bitfinex-derivatives","BTCF0:USTF0",1743271294619,0.0224678,82377.0,82376.0,0.1225974]
["bitfinex-derivatives","BTCF0:USTF0",1743271294817,0.0244678,82377.0,82376.0,0.2729974]
["bitfinex-derivatives","BTCF0:USTF0",1743271295016,0.01666339,82377.0,82376.0,0.2729974]
["bitfinex-derivatives","BTCF0:USTF0",1743271295221,0.01511762,82383.0,82381.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1743271295417,0.01511762,82384.0,82383.0,0.1214303]
["bitfinex-derivatives","BTCF0:USTF0",1743271295620,0.1214289,82388.0,82387.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1743271295814,0.1214289,82388.0,82387.0,0.122583]
["bitfinex-derivatives","BTCF0:USTF0",1743271296016,0.1225889,82388.0,82387.0,0.272983]
["bitfinex-derivatives","BTCF0:USTF0",1743271296418,0.1214289,82388.0,82387.0,0.272983]
["bitfinex-derivatives","BTCF0:USTF0",1743271296816,0.1821414,82388.0,82387.0,0.272983]
["bitfinex-derivatives","BTCF0:USTF0",1743271297015,0.1833014,82388.0,82387.0,0.272983]
["bitfinex-derivatives","BTCF0:USTF0",1743271297220,0.1833014,82388.0,82387.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743271297430,0.5441014,82388.0,82387.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743271297734,0.5441014,82388.0,82387.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743271298029,0.55374191,82388.0,82387.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743271298231,0.1214407,82376.0,82375.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743271298531,0.14621474,82376.0,82375.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743271298726,0.14737474,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271299331,0.2121007,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271299528,0.22184125,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271299730,0.05681772,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271299919,0.05837773,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271300124,0.15407773,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271300326,0.05937773,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271300518,0.18025842,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271300721,0.18177842,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271301125,0.17103787,82376.0,82375.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1743271301330,0.17203787,82376.0,82375.0,0.60249082]
["bitfinex-derivatives","BTCF0:USTF0",1743271302930,0.17103787,82376.0,82375.0,0.60249082]
["bitfinex-derivatives","BTCF0:USTF0",1743271303127,0.17203787,82376.0,82375.0,0.48104872]
["bitfinex-derivatives","BTCF0:USTF0",1743271303430,0.2826606,82376.0,82375.0,0.28754872]
["bitfinex-derivatives","BTCF0:USTF0",1743271303637,0.2836606,82376.0,82375.0,0.28754872]
["bitfinex-derivatives","BTCF0:USTF0",1743271304228,0.29329159,82376.0,82375.0,0.28754872]
["bitfinex-derivatives","BTCF0:USTF0",1743271304431,0.29229159,82376.0,82375.0,0.28754872]
["bitfinex-derivatives","BTCF0:USTF0",1743271304639,0.29329159,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743271305132,0.29605973,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743271305438,0.29605973,82376.0,82375.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743271305629,0.29605973,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743271306128,0.30563569,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743271306530,0.30563569,82376.0,82375.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1743271307132,0.29605973,82376.0,82375.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1743271307334,0.31118503,82376.0,82375.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1743271307537,0.29605973,82376.0,82375.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743271307937,0.29605973,82376.0,82375.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743271308734,0.29605973,82376.0,82375.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743271310036,0.31118127,82376.0,82375.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743271310339,0.29605973,82376.0,82375.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743271310638,0.31118127,82376.0,82375.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743271310933,0.1214466,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271311135,0.14403748,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271311341,0.14403748,82372.0,82371.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1743271311728,0.14403748,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271312242,0.13448573,82372.0,82371.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271312437,0.13448573,82372.0,82371.0,0.0017021]
["bitfinex-derivatives","BTCF0:USTF0",1743271312635,0.13448573,82372.0,82371.0,0.1231501]
["bitfinex-derivatives","BTCF0:USTF0",1743271312831,0.13448573,82372.0,82371.0,0.3103501]
["bitfinex-derivatives","BTCF0:USTF0",1743271313235,0.1214378,82378.0,82377.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743271313431,0.1214378,82378.0,82377.0,0.1231562]
["bitfinex-derivatives","BTCF0:USTF0",1743271314537,0.1214378,82378.0,82377.0,0.3053562]
["bitfinex-derivatives","BTCF0:USTF0",1743271315037,0.00018171,82380.0,82377.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1743271315230,0.00018171,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743271315426,0.00018171,82380.0,82379.0,0.1231562]
["bitfinex-derivatives","BTCF0:USTF0",1743271315644,0.12161651,82380.0,82379.0,0.1231562]
["bitfinex-derivatives","BTCF0:USTF0",1743271316335,0.12261651,82380.0,82379.0,0.1231562]
["bitfinex-derivatives","BTCF0:USTF0",1743271316537,0.12261651,82380.0,82379.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743271316941,0.12161651,82380.0,82379.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743271317333,0.12161651,82380.0,82379.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1743271317949,0.12161651,82380.0,82379.0,0.3067562]
["bitfinex-derivatives","BTCF0:USTF0",1743271321547,0.00018171,82380.0,82379.0,0.3067562]
["bitfinex-derivatives","BTCF0:USTF0",1743271321750,0.12161651,82380.0,82379.0,0.3067562]
["bitfinex-derivatives","BTCF0:USTF0",1743271322160,0.12161651,82380.0,82379.0,0.3077562]
["bitfinex-derivatives","BTCF0:USTF0",1743271322551,0.0877,82394.0,82391.0,0.0607086]
["bitfinex-derivatives","BTCF0:USTF0",1743271322753,0.1821248,82394.0,82393.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1743271323053,0.1214156,82393.0,82392.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743271323257,0.13353784,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271324054,0.13353784,82393.0,82392.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1743271324251,0.13353784,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271324252,0.32263784,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271324451,0.13353784,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271324659,0.01212224,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271324860,0.01512224,82393.0,82392.0,0.3066771]
["bitfinex-derivatives","BTCF0:USTF0",1743271325456,0.10870493,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743271325657,0.12078768,82398.0,82397.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1743271326354,0.10870493,82398.0,82397.0,0.3013297]
["bitfinex-derivatives","BTCF0:USTF0",1743271326956,0.2,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271327153,0.0714146,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743271327359,0.0004,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743271327560,0.0004,82404.0,82403.0,0.4840009]
["bitfinex-derivatives","BTCF0:USTF0",1743271330468,0.0004,82404.0,82403.0,0.9140009]
["bitfinex-derivatives","BTCF0:USTF0",1743271330671,0.0004,82404.0,82403.0,1.2395009]
["bitfinex-derivatives","BTCF0:USTF0",1743271332765,0.0004,82404.0,82403.0,0.9595009]
["bitfinex-derivatives","BTCF0:USTF0",1743271334272,0.0004,82404.0,82403.0,1.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1743271336568,0.0606899,82418.0,82403.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1743271336778,0.1213816,82417.0,82416.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743271337073,0.3028816,82417.0,82416.0,0.1231002]
["bitfinex-derivatives","BTCF0:USTF0",1743271337266,0.1815,82417.0,82416.0,0.3051002]
["bitfinex-derivatives","BTCF0:USTF0",1743271338069,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743271338258,0.0004,82420.0,82419.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1743271338466,0.0004,82420.0,82419.0,0.28623397]
["bitfinex-derivatives","BTCF0:USTF0",1743271338661,0.0004,82420.0,82419.0,0.2729373]
["bitfinex-derivatives","BTCF0:USTF0",1743271338866,0.1765,82420.0,82419.0,0.2729373]
["bitfinex-derivatives","BTCF0:USTF0",1743271339470,0.2978758,82420.0,82419.0,0.2729373]
["bitfinex-derivatives","BTCF0:USTF0",1743271339869,0.2978758,82420.0,82419.0,0.4509373]
["bitfinex-derivatives","BTCF0:USTF0",1743271340477,0.2978758,82420.0,82419.0,0.2729373]
["bitfinex-derivatives","BTCF0:USTF0",1743271341374,0.1765,82420.0,82419.0,0.2729373]
["bitfinex-derivatives","BTCF0:USTF0",1743271341570,0.1765,82420.0,82419.0,0.3662373]
["bitfinex-derivatives","BTCF0:USTF0",1743271341974,0.2978758,82420.0,82419.0,0.3662373]
["bitfinex-derivatives","BTCF0:USTF0",1743271342668,0.2978758,82420.0,82419.0,0.2163973]
["bitfinex-derivatives","BTCF0:USTF0",1743271342874,0.2978758,82420.0,82419.0,0.3661973]
["bitfinex-derivatives","BTCF0:USTF0",1743271343974,0.1765,82420.0,82419.0,0.3661973]
["bitfinex-derivatives","BTCF0:USTF0",1743271345774,0.2978758,82420.0,82419.0,0.3661973]
["bitfinex-derivatives","BTCF0:USTF0",1743271346674,0.2978758,82420.0,82419.0,0.2163973]
["bitfinex-derivatives","BTCF0:USTF0",1743271346880,0.11577278,82420.0,82419.0,0.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1743271347477,0.12766317,82420.0,82419.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743271347675,0.121392,82409.0,82407.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743271347879,0.121392,82409.0,82408.0,0.0019021]
["bitfinex-derivatives","BTCF0:USTF0",1743271348067,0.13335383,82409.0,82408.0,0.0019021]
["bitfinex-derivatives","BTCF0:USTF0",1743271348265,0.13335383,82409.0,82408.0,0.1232956]
["bitfinex-derivatives","BTCF0:USTF0",1743271348477,0.13335383,82409.0,82408.0,0.0019021]
["bitfinex-derivatives","BTCF0:USTF0",1743271348879,0.1213979,82405.0,82404.0,0.21456798]
["bitfinex-derivatives","BTCF0:USTF0",1743271349081,0.1214023,82402.0,82401.0,0.14570872]
["bitfinex-derivatives","BTCF0:USTF0",1743271349265,0.49416413,82402.0,82401.0,0.14690872]
["bitfinex-derivatives","BTCF0:USTF0",1743271349470,0.1214112,82396.0,82395.0,0.35837137]
["bitfinex-derivatives","BTCF0:USTF0",1743271349675,0.13421303,82396.0,82395.0,0.35921137]
["bitfinex-derivatives","BTCF0:USTF0",1743271350183,0.1478574,82396.0,82395.0,0.35921137]
["bitfinex-derivatives","BTCF0:USTF0",1743271350874,0.1488574,82396.0,82395.0,0.35921137]
["bitfinex-derivatives","BTCF0:USTF0",1743271351270,0.1488574,82396.0,82395.0,0.48062407]
["bitfinex-derivatives","BTCF0:USTF0",1743271352067,0.1488574,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271352273,0.00184,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271352471,0.1357669,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271352677,0.2152512,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271352882,0.22727846,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271353080,0.22827846,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271353586,0.2152512,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271353789,0.22943748,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271354583,0.24147529,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271354780,0.24047529,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271354981,0.24147529,82396.0,82395.0,0.29693816]
["bitfinex-derivatives","BTCF0:USTF0",1743271356270,0.24147529,82396.0,82387.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271356474,0.482223,82388.0,82387.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271356681,0.49498081,82388.0,82387.0,0.0009021]
["bitfinex-derivatives","BTCF0:USTF0",1743271357080,0.36152,82388.0,82387.0,0.1223265]
["bitfinex-derivatives","BTCF0:USTF0",1743271357375,0.00072,82388.0,82387.0,0.3931265]
["bitfinex-derivatives","BTCF0:USTF0",1743271357580,0.121423,82388.0,82387.0,0.3951265]
["bitfinex-derivatives","BTCF0:USTF0",1743271357880,0.122063,82388.0,82387.0,0.3951265]
["bitfinex-derivatives","BTCF0:USTF0",1743271359287,0.00064,82388.0,82387.0,0.3951265]
["bitfinex-derivatives","BTCF0:USTF0",1743271359582,0.0607078,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743271359881,0.0607078,82393.0,82392.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1743271360475,0.0607078,82393.0,82392.0,0.2976771]
["bitfinex-derivatives","BTCF0:USTF0",1743271360980,0.0617078,82393.0,82392.0,0.2976771]
["bitfinex-derivatives","BTCF0:USTF0",1743271362285,0.0018,82393.0,82392.0,0.2976771]
["bitfinex-derivatives","BTCF0:USTF0",1743271362784,0.0607053,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743271362984,0.0614653,82397.0,82396.0,0.2717712]
["bitfinex-derivatives","BTCF0:USTF0",1743271363585,0.0614653,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271364588,0.0624653,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271364788,0.00176,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271365488,0.001,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271366183,0.1232497,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271366386,0.3025497,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271369294,0.31450794,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271370089,0.00184,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271370286,0.001,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271370691,0.1224097,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271370891,0.3618,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271371095,0.4838497,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271371396,0.1230497,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271372891,0.00164,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271373091,0.001,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271374291,0.01298723,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271375188,0.13439693,82397.0,82396.0,0.3628712]
["bitfinex-derivatives","BTCF0:USTF0",1743271375387,0.13515693,82397.0,82396.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1743271376000,0.13511851,82397.0,82396.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1743271376186,0.22621851,82397.0,82396.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1743271376390,0.31661851,82397.0,82396.0,0.3002712]
["bitfinex-derivatives","BTCF0:USTF0",1743271377099,0.31661851,82397.0,82396.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1743271377701,0.31661851,82397.0,82396.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271377702,0.43798288,82397.0,82396.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271378003,0.1214171,82392.0,82391.0,0.21387444]
["bitfinex-derivatives","BTCF0:USTF0",1743271378195,0.1214171,82392.0,82391.0,0.21463444]
["bitfinex-derivatives","BTCF0:USTF0",1743271378196,0.49492591,82392.0,82391.0,0.21463444]
["bitfinex-derivatives","BTCF0:USTF0",1743271378394,0.49492591,82392.0,82391.0,0.21387444]
["bitfinex-derivatives","BTCF0:USTF0",1743271378902,0.0607093,82391.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743271379201,0.4822348,82380.0,82379.0,0.00124556]
["bitfinex-derivatives","BTCF0:USTF0",1743271379512,0.13414361,82380.0,82379.0,0.33725755]
["bitfinex-derivatives","BTCF0:USTF0",1743271379917,0.14747559,82380.0,82379.0,0.39172135]
["bitfinex-derivatives","BTCF0:USTF0",1743271380906,0.14747559,82380.0,82379.0,0.39472135]
["bitfinex-derivatives","BTCF0:USTF0",1743271381402,0.13414361,82380.0,82379.0,0.51615755]
["bitfinex-derivatives","BTCF0:USTF0",1743271381608,0.14377724,82380.0,82379.0,0.51615755]
["bitfinex-derivatives","BTCF0:USTF0",1743271381812,0.02234244,82380.0,82379.0,0.66555755]
["bitfinex-derivatives","BTCF0:USTF0",1743271382303,0.01039363,82380.0,82379.0,1.02635755]
["bitfinex-derivatives","BTCF0:USTF0",1743271382506,0.3608,82401.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271382728,0.19359808,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271383023,0.01291883,82400.0,82399.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743271383211,0.01291883,82400.0,82399.0,0.3930668]
["bitfinex-derivatives","BTCF0:USTF0",1743271383408,0.21635852,82406.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743271383609,0.01288673,82404.0,82403.0,0.1221609]
["bitfinex-derivatives","BTCF0:USTF0",1743271383820,0.0008221,82404.0,82403.0,0.2715209]
["bitfinex-derivatives","BTCF0:USTF0",1743271384114,0.21635852,82406.0,82403.0,0.2715209]
["bitfinex-derivatives","BTCF0:USTF0",1743271384115,0.21635852,82406.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743271384319,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743271384514,0.00124,82420.0,82419.0,0.6315373]
["bitfinex-derivatives","BTCF0:USTF0",1743271384823,0.1217758,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271385209,0.0004,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271385617,0.1217758,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271385820,0.0004,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271386319,0.1217758,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271386515,0.0004,82420.0,82419.0,0.7223373]
["bitfinex-derivatives","BTCF0:USTF0",1743271387517,0.0004,82420.0,82419.0,0.8109373]
["bitfinex-derivatives","BTCF0:USTF0",1743271387921,0.1217758,82420.0,82419.0,0.4501373]
["bitfinex-derivatives","BTCF0:USTF0",1743271388222,0.1225358,82420.0,82419.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743271388417,0.1225358,82420.0,82419.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1743271388614,0.1225358,82420.0,82419.0,0.4500973]
["bitfinex-derivatives","BTCF0:USTF0",1743271388817,0.00116,82420.0,82419.0,0.4500973]
["bitfinex-derivatives","BTCF0:USTF0",1743271391727,0.1225358,82420.0,82419.0,0.4500973]
["bitfinex-derivatives","BTCF0:USTF0",1743271392125,0.1225358,82420.0,82419.0,0.3007773]
["bitfinex-derivatives","BTCF0:USTF0",1743271392323,0.00116,82420.0,82419.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1743271392531,0.1225358,82420.0,82419.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1743271392717,0.00116,82420.0,82419.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1743271393120,0.0004,82420.0,82419.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1743271393321,0.00108,82420.0,82419.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1743271394122,0.00108,82420.0,82419.0,0.46339232]
["bitfinex-derivatives","BTCF0:USTF0",1743271394430,0.00108,82420.0,82419.0,0.82419232]
["bitfinex-derivatives","BTCF0:USTF0",1743271394633,0.0004,82420.0,82419.0,0.82419232]
["bitfinex-derivatives","BTCF0:USTF0",1743271395626,0.01344507,82434.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743271395933,0.01344507,82434.0,82427.0,0.1221655]
["bitfinex-derivatives","BTCF0:USTF0",1743271396324,0.1213597,82431.0,82427.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1743271396525,0.0606784,82433.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271396920,0.1213612,82430.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271397230,0.0009421,82428.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271399124,0.0010221,82428.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271399736,0.0008221,82428.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271400037,0.0001821,82428.0,82427.0,0.3017655]
["bitfinex-derivatives","BTCF0:USTF0",1743271402042,0.0004,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743271402339,0.0004,82436.0,82435.0,0.6319937]
["bitfinex-derivatives","BTCF0:USTF0",1743271402526,0.0004,82436.0,82435.0,0.7824937]
["bitfinex-derivatives","BTCF0:USTF0",1743271403325,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743271403540,0.1223687,82452.0,82451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743271403731,0.2759687,82452.0,82451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743271404128,0.2759687,82452.0,82451.0,0.2711702]
["bitfinex-derivatives","BTCF0:USTF0",1743271404335,0.1223687,82452.0,82451.0,0.2711702]
["bitfinex-derivatives","BTCF0:USTF0",1743271405039,0.1223687,82452.0,82451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743271405334,0.1223687,82452.0,82451.0,0.2711702]
["bitfinex-derivatives","BTCF0:USTF0",1743271406038,0.1233687,82452.0,82451.0,0.2711702]
["bitfinex-derivatives","BTCF0:USTF0",1743271406243,0.13624644,82452.0,82451.0,0.2711702]
["bitfinex-derivatives","BTCF0:USTF0",1743271406636,0.13524644,82452.0,82451.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271406840,0.13624644,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743271407145,0.13624644,82452.0,82451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743271407341,0.29044644,82452.0,82451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743271407532,0.29044644,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743271408137,0.29044644,82452.0,82451.0,0.2028302]
["bitfinex-derivatives","BTCF0:USTF0",1743271408442,0.29044644,82452.0,82451.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743271409034,0.28944644,82452.0,82451.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743271409835,0.28944644,82452.0,82451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743271410044,0.1213405,82444.0,82443.0,0.14914199]
["bitfinex-derivatives","BTCF0:USTF0",1743271410239,0.4829805,82444.0,82443.0,0.14998199]
["bitfinex-derivatives","BTCF0:USTF0",1743271410442,0.4829805,82444.0,82443.0,0.00102199]
["bitfinex-derivatives","BTCF0:USTF0",1743271410844,0.6364805,82444.0,82443.0,0.00102199]
["bitfinex-derivatives","BTCF0:USTF0",1743271411347,0.6364805,82444.0,82443.0,0.12236399]
["bitfinex-derivatives","BTCF0:USTF0",1743271411546,0.64838968,82444.0,82443.0,0.12236399]
["bitfinex-derivatives","BTCF0:USTF0",1743271411742,0.64838968,82444.0,82443.0,0.00102199]
["bitfinex-derivatives","BTCF0:USTF0",1743271414140,0.64838968,82444.0,82443.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271415148,0.64845827,82444.0,82443.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271417048,0.1213626,82429.0,82426.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743271417239,0.1213626,82429.0,82428.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743271417240,0.13406037,82429.0,82428.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1743271417447,0.13406037,82429.0,82428.0,0.3073741]
["bitfinex-derivatives","BTCF0:USTF0",1743271417941,0.13406037,82429.0,82428.0,0.2776241]
["bitfinex-derivatives","BTCF0:USTF0",1743271417942,0.1220826,82429.0,82428.0,0.2776241]
["bitfinex-derivatives","BTCF0:USTF0",1743271418244,0.00072,82429.0,82428.0,0.2776241]
["bitfinex-derivatives","BTCF0:USTF0",1743271418450,0.0001816,82437.0,82433.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1743271418643,0.13333075,82436.0,82435.0,0.1213523]
["bitfinex-derivatives","BTCF0:USTF0",1743271418844,0.13333075,82436.0,82435.0,0.3547523]
["bitfinex-derivatives","BTCF0:USTF0",1743271419045,0.13333075,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271419257,0.13409075,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271419747,0.14724443,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271421953,0.14824443,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271422848,0.13509075,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271423150,0.13508965,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271423838,0.01373735,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271424054,0.001,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271424249,0.00081801,82436.0,82435.0,0.3555123]
["bitfinex-derivatives","BTCF0:USTF0",1743271424553,0.1516554,82448.0,82447.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1743271424753,0.16421007,82448.0,82447.0,0.2709361]
["bitfinex-derivatives","BTCF0:USTF0",1743271425048,0.16421007,82448.0,82447.0,0.4206361]
["bitfinex-derivatives","BTCF0:USTF0",1743271425645,0.16421007,82448.0,82447.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1743271426051,0.34659007,82448.0,82447.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1743271426447,0.34759007,82448.0,82447.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1743271427047,0.34659007,82448.0,82447.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1743271429450,0.34659007,82448.0,82447.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743271429655,0.34659007,82448.0,82441.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743271429656,0.121342,82443.0,82442.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743271429853,0.13401667,82443.0,82442.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1743271430154,0.13407823,82443.0,82442.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1743271430541,0.13407823,82443.0,82442.0,0.2682034]
["bitfinex-derivatives","BTCF0:USTF0",1743271431749,0.01273623,82443.0,82442.0,0.2682034]
["bitfinex-derivatives","BTCF0:USTF0",1743271432260,0.13407823,82443.0,82442.0,0.2682034]
["bitfinex-derivatives","BTCF0:USTF0",1743271433352,0.13407823,82443.0,82442.0,0.2702034]
["bitfinex-derivatives","BTCF0:USTF0",1743271433953,0.13402773,82443.0,82442.0,0.2692034]
["bitfinex-derivatives","BTCF0:USTF0",1743271434152,0.03032,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743271434346,0.03132,82451.0,82450.0,0.6318517]
["bitfinex-derivatives","BTCF0:USTF0",1743271434552,0.21684518,82466.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743271434753,0.21684518,82466.0,82451.0,0.1224102]
["bitfinex-derivatives","BTCF0:USTF0",1743271435058,0.1213108,82465.0,82451.0,0.1224102]
["bitfinex-derivatives","BTCF0:USTF0",1743271435454,0.21684518,82466.0,82451.0,0.1224102]
["bitfinex-derivatives","BTCF0:USTF0",1743271435654,0.12131,82465.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743271435854,0.14603319,82457.0,82456.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1743271436757,0.001,82457.0,82456.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1743271436958,0.1213135,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743271437157,0.00104001,82463.0,82462.0,0.271034]
["bitfinex-derivatives","BTCF0:USTF0",1743271437867,0.12235251,82463.0,82462.0,0.421234]
["bitfinex-derivatives","BTCF0:USTF0",1743271438657,0.00104001,82463.0,82462.0,0.421234]
["bitfinex-derivatives","BTCF0:USTF0",1743271438861,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743271439069,0.0004,82468.0,82467.0,0.4834267]
["bitfinex-derivatives","BTCF0:USTF0",1743271439669,0.0004,82468.0,82467.0,0.6310267]
["bitfinex-derivatives","BTCF0:USTF0",1743271439869,0.14503319,82477.0,82467.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1743271440065,0.36212,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743271440363,0.36212,82475.0,82474.0,0.2712564]
["bitfinex-derivatives","BTCF0:USTF0",1743271440969,0.36212,82475.0,82474.0,0.4188564]
["bitfinex-derivatives","BTCF0:USTF0",1743271441264,0.4834149,82475.0,82474.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1743271441974,0.6319149,82475.0,82474.0,0.2702564]
["bitfinex-derivatives","BTCF0:USTF0",1743271442469,0.51062,82475.0,82474.0,0.2702564]
["bitfinex-derivatives","BTCF0:USTF0",1743271443278,0.51062,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271443467,0.6319149,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271444172,0.51062,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271444773,0.14982,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271444973,0.1485,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271445268,0.14982,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271445675,0.2711149,82475.0,82474.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1743271446171,0.2711149,82475.0,82474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743271446371,0.2711149,82475.0,82410.0,0.08503415]
["bitfinex-derivatives","BTCF0:USTF0",1743271446372,0.1213052,82468.0,82460.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743271446574,0.4821096,82465.0,82464.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1743271446765,0.4827496,82465.0,82464.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1743271447269,0.4827496,82465.0,82464.0,0.1523811]
["bitfinex-derivatives","BTCF0:USTF0",1743271447471,0.49458012,82465.0,82464.0,0.1523811]
["bitfinex-derivatives","BTCF0:USTF0",1743271447870,0.4827496,82465.0,82464.0,0.1523811]
["bitfinex-derivatives","BTCF0:USTF0",1743271448470,0.49459011,82465.0,82464.0,0.1523811]
["bitfinex-derivatives","BTCF0:USTF0",1743271448665,0.49459014,82465.0,82464.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1743271448872,0.49459094,82465.0,82464.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1743271449072,0.50414088,82465.0,82464.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1743271450671,0.62540518,82465.0,82464.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1743271451181,0.64186756,82465.0,82464.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1743271451884,0.121317,82460.0,82459.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271452191,0.1213361,82447.0,82446.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271452371,0.14798842,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271452576,0.1685123,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271453579,0.2442123,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271453878,0.33998382,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271454086,0.35281071,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271454279,0.33393919,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271454475,0.32159543,82447.0,82446.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271455276,0.32159543,82447.0,82446.0,0.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1743271456479,0.03483244,82447.0,82446.0,0.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1743271456880,0.00018162,82455.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743271457182,0.00018162,82455.0,82454.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1743271457580,0.0076674,82455.0,82454.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1743271457784,0.0076674,82455.0,82454.0,0.2697458]
["bitfinex-derivatives","BTCF0:USTF0",1743271457987,0.00018162,82455.0,82454.0,0.2697458]
["bitfinex-derivatives","BTCF0:USTF0",1743271459202,0.12150592,82455.0,82454.0,0.4181858]
["bitfinex-derivatives","BTCF0:USTF0",1743271459401,0.50213373,82455.0,82454.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743271459796,0.50213373,82455.0,82454.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1743271460096,0.50213373,82455.0,82454.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743271461098,0.1213258,82454.0,82453.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271461293,0.26966995,82454.0,82453.0,0.1529673]
["bitfinex-derivatives","BTCF0:USTF0",1743271461699,0.27677361,82454.0,82453.0,0.1529673]
["bitfinex-derivatives","BTCF0:USTF0",1743271463501,0.27677361,82454.0,82453.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271464001,0.27677361,82454.0,82453.0,0.1529673]
["bitfinex-derivatives","BTCF0:USTF0",1743271464207,0.27677361,82454.0,82453.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271466004,0.27677361,82454.0,82453.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743271466907,0.27682886,82454.0,82453.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743271467406,0.27682886,82454.0,82453.0,0.2923673]
["bitfinex-derivatives","BTCF0:USTF0",1743271468296,0.27682886,82454.0,82453.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743271468609,0.27682886,82454.0,82453.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1743271468998,0.28661631,82454.0,82453.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1743271469199,0.28661631,82454.0,82453.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743271470602,0.28661631,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271470909,0.28653792,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271471506,0.64733792,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271471810,0.28653792,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271472000,0.64733792,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271472604,0.64722208,82454.0,82453.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1743271473811,0.64722208,82454.0,82453.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271474502,0.1213405,82444.0,82438.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271474707,0.51161678,82444.0,82438.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271475415,0.65051678,82444.0,82438.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271475913,0.78083003,82444.0,82438.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271476413,0.0900279,82439.0,82438.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743271476607,0.50542701,82439.0,82438.0,0.00146448]
["bitfinex-derivatives","BTCF0:USTF0",1743271476808,0.52459902,82439.0,82438.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743271477114,0.5094639,82439.0,82438.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743271477414,0.6483639,82439.0,82438.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743271478008,0.6483639,82439.0,82438.0,0.00206448]
["bitfinex-derivatives","BTCF0:USTF0",1743271479115,0.64919579,82439.0,82438.0,0.00206448]
["bitfinex-derivatives","BTCF0:USTF0",1743271479517,0.66431849,82439.0,82438.0,0.00206448]
["bitfinex-derivatives","BTCF0:USTF0",1743271479917,0.66431849,82439.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743271479918,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743271480111,0.52185998,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743271480412,0.54103199,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743271480804,0.67743199,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743271481816,0.67743199,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743271483215,0.79875072,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743271483419,0.94875072,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743271483609,1.50619072,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743271485023,1.51891855,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743271485508,1.53400526,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743271485711,0.1213758,82420.0,82419.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271485923,0.52179168,82420.0,82419.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743271486322,0.1213979,82405.0,82404.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743271486515,0.18062349,82405.0,82404.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1743271486725,0.16177379,82405.0,82404.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1743271486919,0.29897379,82405.0,82404.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1743271487124,0.3181458,82405.0,82404.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743271487419,0.3181458,82405.0,82398.0,0.28428943]
["bitfinex-derivatives","BTCF0:USTF0",1743271487420,0.1204068,82399.0,82398.0,0.28428943]
["bitfinex-derivatives","BTCF0:USTF0",1743271487626,0.5226878,82399.0,82398.0,0.28520943]
["bitfinex-derivatives","BTCF0:USTF0",1743271488019,0.54185981,82399.0,82398.0,0.28520943]
["bitfinex-derivatives","BTCF0:USTF0",1743271488220,0.68525981,82399.0,82398.0,0.28520943]
["bitfinex-derivatives","BTCF0:USTF0",1743271488421,0.694434,82399.0,82398.0,0.28520943]
["bitfinex-derivatives","BTCF0:USTF0",1743271488627,0.70700514,82399.0,82398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743271488824,0.1214097,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271489025,0.18144199,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271489719,0.18178271,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271490722,0.32768271,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271491523,0.3285382,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271493032,0.32920214,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271493521,0.33679291,82397.0,82396.0,0.07158199]
["bitfinex-derivatives","BTCF0:USTF0",1743271496423,0.1214186,82391.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743271496721,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743271496926,0.15908716,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743271497635,0.17825917,82380.0,82379.0,0.00348556]
["bitfinex-derivatives","BTCF0:USTF0",1743271497929,0.1214466,82372.0,82371.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271498132,0.1214466,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271498133,0.15937896,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271498535,0.15637896,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271498734,0.17555097,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271499439,0.18677053,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271500237,0.18045723,82372.0,82371.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1743271500431,0.18904946,82372.0,82371.0,0.00414199]
["bitfinex-derivatives","BTCF0:USTF0",1743271501136,0.20177215,82372.0,82371.0,0.00414199]
["bitfinex-derivatives","BTCF0:USTF0",1743271501433,0.1214584,82364.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743271501642,0.1214746,82353.0,82352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743271501833,0.15912844,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271502337,0.19861923,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271502546,0.27111923,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271503230,0.27213782,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271503433,0.27213659,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271503724,0.28495588,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271504129,0.36221082,82353.0,82352.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743271504529,0.36828633,82353.0,82352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743271504727,0.121482,82348.0,82344.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271504932,0.4822864,82345.0,82344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271505131,0.53995803,82345.0,82344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271505536,0.68005803,82345.0,82344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271506037,0.1214893,82343.0,82342.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743271506226,0.1604005,82343.0,82342.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743271506428,0.16553105,82343.0,82342.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743271507238,0.19229692,82343.0,82342.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743271507737,0.1214982,82337.0,82336.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743271507937,0.52633995,82337.0,82336.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743271508140,0.53241682,82337.0,82336.0,0.00096182]
["bitfinex-derivatives","BTCF0:USTF0",1743271508439,0.53241682,82337.0,82336.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743271508631,0.67391682,82337.0,82336.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743271509033,0.70068269,82337.0,82336.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1743271510735,0.1215056,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743271510938,0.17170942,82332.0,82331.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1743271511543,0.19218032,82332.0,82331.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1743271511739,0.21894619,82332.0,82331.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1743271511943,0.21894619,82332.0,82331.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1743271512140,0.28794619,82332.0,82331.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1743271513051,0.12151,82329.0,82328.0,0.04911914]
["bitfinex-derivatives","BTCF0:USTF0",1743271513349,0.1735131,82329.0,82328.0,0.04975914]
["bitfinex-derivatives","BTCF0:USTF0",1743271513544,0.1659168,82329.0,82328.0,0.04975914]
["bitfinex-derivatives","BTCF0:USTF0",1743271513748,0.1215203,82322.0,82321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743271513951,0.5268071,82322.0,82321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743271514646,0.68587911,82322.0,82321.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743271514847,0.1215292,82316.0,82310.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743271515046,0.166016,82316.0,82312.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743271515346,0.19278525,82316.0,82311.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743271515850,0.26458525,82316.0,82311.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1743271516041,0.26458525,82316.0,82314.0,0.1215314]
["bitfinex-derivatives","BTCF0:USTF0",1743271516238,0.26458525,82316.0,82315.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1743271516447,0.27066309,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271516644,0.27826039,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271516947,0.20646039,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743271517141,0.20038255,82316.0,82315.0,0.12201664]
["bitfinex-derivatives","BTCF0:USTF0",1743271517340,0.20038255,82316.0,82315.0,0.12265664]
["bitfinex-derivatives","BTCF0:USTF0",1743271517542,0.19278525,82316.0,82315.0,0.00212594]
["bitfinex-derivatives","BTCF0:USTF0",1743271517848,0.19886306,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271518439,0.27236306,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271518635,0.33916582,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271518840,0.26476582,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271519254,0.26476572,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271519645,0.26676572,82316.0,82315.0,0.07612594]
["bitfinex-derivatives","BTCF0:USTF0",1743271520252,0.26776572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271520552,0.28142298,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271520752,0.28042298,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271520955,0.28142298,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271521248,0.26776572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271521451,0.26676572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271521651,0.26776572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271522347,0.26776572,82316.0,82315.0,0.19665664]
["bitfinex-derivatives","BTCF0:USTF0",1743271522556,0.26776572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271522857,0.26776572,82316.0,82315.0,0.19665664]
["bitfinex-derivatives","BTCF0:USTF0",1743271523052,0.26776572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271524053,0.33896572,82316.0,82315.0,0.07512594]
["bitfinex-derivatives","BTCF0:USTF0",1743271524452,0.33896572,82316.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743271524453,0.1215513,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743271524650,0.1215513,82301.0,82300.0,0.2221928]
["bitfinex-derivatives","BTCF0:USTF0",1743271524651,0.1662381,82301.0,82300.0,0.2221928]
["bitfinex-derivatives","BTCF0:USTF0",1743271524847,0.1662381,82301.0,82300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743271525051,0.19148873,82301.0,82300.0,0.2229928]
["bitfinex-derivatives","BTCF0:USTF0",1743271525670,0.17113917,82301.0,82300.0,0.2229928]
["bitfinex-derivatives","BTCF0:USTF0",1743271525843,0.23973917,82301.0,82300.0,0.3668928]
["bitfinex-derivatives","BTCF0:USTF0",1743271526047,0.17113917,82301.0,82300.0,0.3668928]
["bitfinex-derivatives","BTCF0:USTF0",1743271526558,0.18727087,82301.0,82300.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1743271526748,0.18727087,82301.0,82300.0,0.3668928]
["bitfinex-derivatives","BTCF0:USTF0",1743271527655,0.18736238,82301.0,82300.0,0.3678928]
["bitfinex-derivatives","BTCF0:USTF0",1743271529351,0.16832091,82301.0,82300.0,0.3678928]
["bitfinex-derivatives","BTCF0:USTF0",1743271529571,0.18737021,82301.0,82300.0,0.3678928]
["bitfinex-derivatives","BTCF0:USTF0",1743271530761,0.18737021,82301.0,82300.0,0.3668928]
["bitfinex-derivatives","BTCF0:USTF0",1743271531059,0.18737021,82301.0,82300.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743271531662,0.32677021,82301.0,82300.0,0.07408494]
["bitfinex-derivatives","BTCF0:USTF0",1743271531861,0.32677021,82301.0,82300.0,0.04672974]
["bitfinex-derivatives","BTCF0:USTF0",1743271532056,0.32677021,82301.0,82300.0,0.16828254]
["bitfinex-derivatives","BTCF0:USTF0",1743271532252,0.32677021,82301.0,82300.0,0.24228254]
["bitfinex-derivatives","BTCF0:USTF0",1743271533062,0.32677021,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271533264,0.25787021,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271533652,0.23167262,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271533848,0.09805297,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271534362,0.09665296,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271535066,0.09765296,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271535254,0.14870426,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271535450,0.14914426,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271535663,0.15014426,82301.0,82300.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1743271536160,0.02859296,82301.0,82300.0,0.32390807]
["bitfinex-derivatives","BTCF0:USTF0",1743271536365,0.02715296,82301.0,82300.0,0.62198807]
["bitfinex-derivatives","BTCF0:USTF0",1743271536567,0.01513727,82312.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1743271536860,0.12172172,82309.0,82308.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743271537076,0.13826188,82309.0,82308.0,0.268681]
["bitfinex-derivatives","BTCF0:USTF0",1743271537371,0.12312173,82309.0,82308.0,0.268681]
["bitfinex-derivatives","BTCF0:USTF0",1743271538163,0.20162173,82309.0,82308.0,0.268681]
["bitfinex-derivatives","BTCF0:USTF0",1743271538361,0.21676686,82309.0,82308.0,0.268681]
["bitfinex-derivatives","BTCF0:USTF0",1743271538565,0.20162173,82309.0,82308.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743271538764,0.20162173,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271538964,0.1215499,82303.0,82302.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1743271539158,0.12294991,82303.0,82302.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743271539355,0.26244991,82303.0,82302.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1743271539662,0.27200887,82303.0,82302.0,0.1945888]
["bitfinex-derivatives","BTCF0:USTF0",1743271539962,0.27200887,82303.0,82302.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743271540867,0.26244991,82303.0,82302.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743271541071,0.14090001,82303.0,82302.0,0.5553899]
["bitfinex-derivatives","BTCF0:USTF0",1743271541367,0.1909484,82303.0,82302.0,0.5553899]
["bitfinex-derivatives","BTCF0:USTF0",1743271541669,0.20610456,82303.0,82302.0,0.6286899]
["bitfinex-derivatives","BTCF0:USTF0",1743271541858,0.1934284,82303.0,82302.0,0.6286899]
["bitfinex-derivatives","BTCF0:USTF0",1743271542057,0.1934284,82303.0,82302.0,0.2678899]
["bitfinex-derivatives","BTCF0:USTF0",1743271542258,0.1934284,82303.0,82302.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1743271542566,0.20858798,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271542762,0.1934284,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271542960,0.20858809,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271544360,0.20758809,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271544576,0.21366662,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271544764,0.19850693,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271545165,0.27210693,82303.0,82302.0,0.2650899]
["bitfinex-derivatives","BTCF0:USTF0",1743271545354,0.27210693,82303.0,82302.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743271546266,0.27210693,82303.0,82302.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1743271546456,0.28506704,82303.0,82302.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1743271547455,0.28506704,82303.0,82302.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1743271547660,0.28506704,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271547963,0.28606704,82303.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271548762,0.1215572,82297.0,82296.0,0.13359081]
["bitfinex-derivatives","BTCF0:USTF0",1743271548960,0.1215661,82291.0,82287.0,0.37028347]
["bitfinex-derivatives","BTCF0:USTF0",1743271549156,0.1215705,82288.0,82287.0,0.37028347]
["bitfinex-derivatives","BTCF0:USTF0",1743271549369,0.14220915,82288.0,82287.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271549559,0.14949894,82288.0,82287.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271549756,0.121575,82285.0,82284.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271549960,0.15921892,82285.0,82284.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271550267,0.52001892,82285.0,82284.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271551069,0.5318818,82285.0,82284.0,0.35788591]
["bitfinex-derivatives","BTCF0:USTF0",1743271551374,0.5318818,82285.0,82284.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1743271551870,0.53735524,82285.0,82284.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1743271552098,0.53116006,82285.0,82284.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1743271552467,0.50305883,82285.0,82284.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1743271552672,0.50305883,82285.0,82284.0,0.52459618]
["bitfinex-derivatives","BTCF0:USTF0",1743271552870,0.38148383,82285.0,82284.0,0.59029618]
["bitfinex-derivatives","BTCF0:USTF0",1743271553577,0.39387111,82285.0,82284.0,0.59029618]
["bitfinex-derivatives","BTCF0:USTF0",1743271554370,0.51544611,82285.0,82284.0,0.2597764]
["bitfinex-derivatives","BTCF0:USTF0",1743271554872,0.52523449,82285.0,82284.0,0.2597764]
["bitfinex-derivatives","BTCF0:USTF0",1743271555464,0.53223408,82285.0,82284.0,0.2597764]
["bitfinex-derivatives","BTCF0:USTF0",1743271555978,0.1215764,82284.0,82280.0,0.1328911]
["bitfinex-derivatives","BTCF0:USTF0",1743271556279,0.1215764,82284.0,82282.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1743271556280,0.29594773,82284.0,82282.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1743271556474,0.36009765,82284.0,82282.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1743271556869,0.36709812,82284.0,82282.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1743271557377,0.36711105,82284.0,82282.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1743271557571,0.37319171,82284.0,82281.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743271557772,0.37319171,82284.0,82281.0,0.1886797]
["bitfinex-derivatives","BTCF0:USTF0",1743271558075,0.37319171,82284.0,82270.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743271558269,0.37319171,82284.0,82275.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743271558670,0.37319171,82284.0,82271.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743271558875,0.38984246,82284.0,82271.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743271559372,0.38984246,82284.0,82272.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743271559581,0.38984246,82284.0,82272.0,0.2431863]
["bitfinex-derivatives","BTCF0:USTF0",1743271559970,0.75064246,82284.0,82272.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743271560169,0.75064246,82284.0,82273.0,0.1215921]
["bitfinex-derivatives","BTCF0:USTF0",1743271560481,0.75064246,82284.0,82276.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1743271560781,0.73399171,82284.0,82276.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1743271560972,0.73399171,82284.0,82273.0,0.0607957]
["bitfinex-derivatives","BTCF0:USTF0",1743271561169,0.0607929,82278.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271561371,0.1216001,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271561677,0.14623428,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271561879,0.15323475,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271562276,0.30061164,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271563574,0.30261164,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271563776,0.30261164,82268.0,82267.0,0.12208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271563977,0.15876491,82268.0,82267.0,0.26208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271564280,0.28036501,82268.0,82267.0,0.33208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271564481,0.28136501,82268.0,82267.0,0.33208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271564685,0.27436454,82268.0,82267.0,0.33208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271565678,0.01456444,82268.0,82267.0,0.33208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271565980,0.10885795,82277.0,82276.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1743271566180,0.11049796,82277.0,82276.0,0.4823883]
["bitfinex-derivatives","BTCF0:USTF0",1743271566580,0.11049796,82277.0,82276.0,0.6214883]
["bitfinex-derivatives","BTCF0:USTF0",1743271566780,0.23208476,82277.0,82276.0,0.6214883]
["bitfinex-derivatives","BTCF0:USTF0",1743271567174,0.23208476,82277.0,82268.0,0.0607996]
["bitfinex-derivatives","BTCF0:USTF0",1743271567175,0.1215986,82270.0,82268.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743271567479,0.1215986,82270.0,82267.0,0.07048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271567480,0.1216001,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271567675,0.1232801,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271567877,0.27791847,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271568279,0.28530526,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271568682,0.28530526,82268.0,82267.0,0.12208782]
["bitfinex-derivatives","BTCF0:USTF0",1743271568884,0.29852641,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271569079,0.30460795,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271569382,0.31642188,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743271569589,0.31642188,82268.0,82254.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743271569590,0.1216193,82255.0,82254.0,0.1918208]
["bitfinex-derivatives","BTCF0:USTF0",1743271569785,0.01813838,82255.0,82254.0,0.1918208]
["bitfinex-derivatives","BTCF0:USTF0",1743271569979,0.00018233,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271570179,0.14698415,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271570578,0.02537665,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271570982,0.00018233,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271571184,0.00178234,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271571383,0.00018233,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743271573083,0.10885795,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271573294,0.11045796,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271574483,0.23504916,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271575400,0.12619121,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271576295,0.13917237,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271576594,0.12619121,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271576795,0.13617213,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743271576990,0.13617213,82274.0,82236.0,0.42946309]
["bitfinex-derivatives","BTCF0:USTF0",1743271576991,0.01458093,82274.0,82256.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1743271577192,0.182428,82257.0,82256.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1743271577495,0.182428,82257.0,82252.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743271577496,0.1216193,82255.0,82252.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743271577693,0.13622,82255.0,82254.0,0.12180313]
["bitfinex-derivatives","BTCF0:USTF0",1743271578098,0.27831623,82255.0,82254.0,0.12180313]
["bitfinex-derivatives","BTCF0:USTF0",1743271579100,0.27132,82255.0,82254.0,0.12180313]
["bitfinex-derivatives","BTCF0:USTF0",1743271579488,0.27032,82255.0,82254.0,0.12180313]
["bitfinex-derivatives","BTCF0:USTF0",1743271579697,0.27032,82255.0,82254.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743271579891,0.28687866,82255.0,82254.0,0.00218233]
["bitfinex-derivatives","BTCF0:USTF0",1743271580201,0.28687866,82255.0,82254.0,0.00318233]
["bitfinex-derivatives","BTCF0:USTF0",1743271580202,0.29928108,82255.0,82254.0,0.00318233]
["bitfinex-derivatives","BTCF0:USTF0",1743271580900,0.30536337,82255.0,82254.0,0.00318233]
["bitfinex-derivatives","BTCF0:USTF0",1743271581799,0.1216208,82254.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743271582006,0.1216237,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743271582304,0.15188671,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743271582605,0.22488671,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743271583099,0.1216474,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743271583306,0.13282743,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743271583697,0.13082743,82236.0,82235.0,0.12213281]
["bitfinex-derivatives","BTCF0:USTF0",1743271583894,0.15198003,82236.0,82235.0,0.12213281]
["bitfinex-derivatives","BTCF0:USTF0",1743271584099,0.15198003,82236.0,82235.0,0.19343281]
["bitfinex-derivatives","BTCF0:USTF0",1743271584301,0.15038002,82236.0,82235.0,0.26643281]
["bitfinex-derivatives","BTCF0:USTF0",1743271584905,0.15206002,82236.0,82235.0,0.26643281]
["bitfinex-derivatives","BTCF0:USTF0",1743271585303,0.15038002,82236.0,82235.0,0.27143281]
["bitfinex-derivatives","BTCF0:USTF0",1743271585498,0.15198003,82236.0,82235.0,0.27143281]
["bitfinex-derivatives","BTCF0:USTF0",1743271585704,0.15138002,82236.0,82235.0,0.27143281]
["bitfinex-derivatives","BTCF0:USTF0",1743271585894,0.27302742,82236.0,82235.0,0.63223281]
["bitfinex-derivatives","BTCF0:USTF0",1743271586100,0.00018233,82244.0,82243.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743271586402,0.00130234,82244.0,82243.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1743271586596,0.00130234,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271586797,0.00018233,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271586990,0.12181793,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271587195,0.12297793,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271587609,0.00134233,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271587906,0.25897793,82244.0,82243.0,0.6188771]
["bitfinex-derivatives","BTCF0:USTF0",1743271588295,0.25897793,82244.0,82243.0,0.6867771]
["bitfinex-derivatives","BTCF0:USTF0",1743271588501,0.00134233,82244.0,82243.0,0.6897771]
["bitfinex-derivatives","BTCF0:USTF0",1743271588706,0.00018233,82244.0,82243.0,0.6897771]
["bitfinex-derivatives","BTCF0:USTF0",1743271589695,0.10885795,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743271590007,0.10885795,82251.0,82250.0,0.4830667]
["bitfinex-derivatives","BTCF0:USTF0",1743271590008,0.10997796,82251.0,82250.0,0.4830667]
["bitfinex-derivatives","BTCF0:USTF0",1743271590405,0.00112001,82251.0,82250.0,0.6289667]
["bitfinex-derivatives","BTCF0:USTF0",1743271590603,0.136,82254.0,82253.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1743271590808,0.10885795,82264.0,82263.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743271591104,0.10997796,82264.0,82263.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743271591701,0.23158396,82264.0,82263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271591905,0.60519151,82264.0,82263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271592207,0.60519151,82264.0,82263.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743271592507,0.61127346,82264.0,82263.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743271592709,0.75277346,82264.0,82263.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1743271593012,0.75277346,82264.0,82263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271593203,0.182417,82262.0,82259.0,0.1824183]
["bitfinex-derivatives","BTCF0:USTF0",1743271593403,0.1216119,82260.0,82259.0,0.3046704]
["bitfinex-derivatives","BTCF0:USTF0",1743271593714,0.13553946,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271593901,0.20533946,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271594311,0.56613946,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271594513,0.44452756,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271594698,0.08372756,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271594901,0.07092001,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271595812,0.0698,82260.0,82259.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1743271596014,0.0708,82260.0,82259.0,0.3239583]
["bitfinex-derivatives","BTCF0:USTF0",1743271597399,0.07192001,82260.0,82259.0,0.3239583]
["bitfinex-derivatives","BTCF0:USTF0",1743271597605,0.07092001,82260.0,82259.0,0.3249583]
["bitfinex-derivatives","BTCF0:USTF0",1743271598413,0.00112001,82260.0,82259.0,0.3249583]
["bitfinex-derivatives","BTCF0:USTF0",1743271598715,0.0697,82261.0,82260.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743271599101,0.0697,82261.0,82260.0,0.2615319]
["bitfinex-derivatives","BTCF0:USTF0",1743271599708,0.0697,82261.0,82260.0,0.2608119]
["bitfinex-derivatives","BTCF0:USTF0",1743271599913,0.0697,82261.0,82260.0,0.2628119]
["bitfinex-derivatives","BTCF0:USTF0",1743271600408,0.0697,82261.0,82260.0,0.2608119]
["bitfinex-derivatives","BTCF0:USTF0",1743271600609,0.0697,82261.0,82260.0,0.27565899]
["bitfinex-derivatives","BTCF0:USTF0",1743271601115,0.0697,82261.0,82260.0,0.21045899]
["bitfinex-derivatives","BTCF0:USTF0",1743271602018,0.0697,82261.0,82260.0,0.27495899]
["bitfinex-derivatives","BTCF0:USTF0",1743271602219,0.0697,82261.0,82260.0,0.27695899]
["bitfinex-derivatives","BTCF0:USTF0",1743271602514,0.0697,82261.0,82260.0,0.27495899]
["bitfinex-derivatives","BTCF0:USTF0",1743271603010,0.0697,82261.0,82260.0,0.27395899]
["bitfinex-derivatives","BTCF0:USTF0",1743271604113,0.0678,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743271604313,0.0697,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743271604511,0.1392,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743271604715,0.14032001,82271.0,82270.0,0.1222371]
["bitfinex-derivatives","BTCF0:USTF0",1743271604917,0.14032001,82271.0,82270.0,0.2648371]
["bitfinex-derivatives","BTCF0:USTF0",1743271605212,0.14032001,82271.0,82270.0,0.2776037]
["bitfinex-derivatives","BTCF0:USTF0",1743271606511,0.14032001,82271.0,82270.0,0.2796037]
["bitfinex-derivatives","BTCF0:USTF0",1743271607115,0.00112001,82271.0,82270.0,0.2796037]
["bitfinex-derivatives","BTCF0:USTF0",1743271607318,0.03056233,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743271607518,0.03056233,82272.0,82271.0,0.1222757]
["bitfinex-derivatives","BTCF0:USTF0",1743271607823,0.03056233,82272.0,82271.0,0.2617757]
["bitfinex-derivatives","BTCF0:USTF0",1743271608418,0.03180234,82272.0,82271.0,0.2617757]
["bitfinex-derivatives","BTCF0:USTF0",1743271608617,0.03180234,82272.0,82271.0,0.2637757]
["bitfinex-derivatives","BTCF0:USTF0",1743271608818,0.03180234,82272.0,82271.0,0.4117357]
["bitfinex-derivatives","BTCF0:USTF0",1743271609627,0.03056233,82272.0,82271.0,0.4117357]
["bitfinex-derivatives","BTCF0:USTF0",1743271610118,0.03056233,82272.0,82271.0,0.4127357]
["bitfinex-derivatives","BTCF0:USTF0",1743271611434,0.15215653,82272.0,82271.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743271611629,0.15327654,82272.0,82271.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271611829,0.16594602,82272.0,82271.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743271612538,0.17925603,82272.0,82271.0,0.1232757]
["bitfinex-derivatives","BTCF0:USTF0",1743271613339,0.18025603,82272.0,82271.0,0.1232757]
["bitfinex-derivatives","BTCF0:USTF0",1743271613635,0.18025603,82272.0,82271.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743271613842,0.1216075,82263.0,82259.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1743271614131,0.13463698,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271615026,0.01402948,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271615336,0.01266948,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271615536,0.1215978,82270.0,82269.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1743271615832,0.121603,82267.0,82266.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1743271616138,0.13568572,82267.0,82266.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1743271616332,0.13568572,82267.0,82266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271616729,0.13568572,82267.0,82266.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1743271617037,0.13568572,82267.0,82266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271617334,0.13768572,82267.0,82266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271617532,0.14376717,82267.0,82266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743271618127,0.1216075,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743271618330,0.14177197,82263.0,82262.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743271619342,0.14277197,82263.0,82262.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743271620238,0.14287928,82263.0,82262.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743271621040,0.02327178,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271621236,0.13879746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271622138,0.13779746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271622331,0.13879746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271623542,0.13679746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271623745,0.20879746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271624941,0.20979746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271626630,0.20979746,82263.0,82262.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743271626836,0.20979746,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271626837,0.21387906,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271627143,0.21482134,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271627343,0.21382134,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271628246,0.21482134,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271628744,0.20873959,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271628941,0.20773959,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271629148,0.20873959,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271630034,0.08613209,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271630247,0.07432,82263.0,82262.0,0.25763133]
["bitfinex-derivatives","BTCF0:USTF0",1743271630537,0.073,82263.0,82262.0,0.25763133]
["bitfinex-derivatives","BTCF0:USTF0",1743271630733,0.1956075,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271630936,0.07532,82263.0,82262.0,0.12243133]
["bitfinex-derivatives","BTCF0:USTF0",1743271631138,0.07532,82263.0,82262.0,0.26123133]
["bitfinex-derivatives","BTCF0:USTF0",1743271631339,0.07532,82263.0,82262.0,0.32933133]
["bitfinex-derivatives","BTCF0:USTF0",1743271631541,0.074,82263.0,82262.0,0.32933133]
["bitfinex-derivatives","BTCF0:USTF0",1743271632046,0.003,82263.0,82262.0,0.32933133]
["bitfinex-derivatives","BTCF0:USTF0",1743271632437,0.0748,82263.0,82262.0,0.32933133]
["bitfinex-derivatives","BTCF0:USTF0",1743271633946,0.07620001,82263.0,82262.0,0.32933133]
["bitfinex-derivatives","BTCF0:USTF0",1743271635550,0.07620001,82263.0,82262.0,0.34176759]
["bitfinex-derivatives","BTCF0:USTF0",1743271635950,0.0748,82263.0,82262.0,0.34176759]
["bitfinex-derivatives","BTCF0:USTF0",1743271636252,0.0748,82263.0,82262.0,0.47721133]
["bitfinex-derivatives","BTCF0:USTF0",1743271636847,0.0718,82263.0,82262.0,0.27031133]
["bitfinex-derivatives","BTCF0:USTF0",1743271637150,0.14482,82263.0,82262.0,0.27031133]
["bitfinex-derivatives","BTCF0:USTF0",1743271637348,0.1435,82263.0,82262.0,0.27031133]
["bitfinex-derivatives","BTCF0:USTF0",1743271637645,0.0718,82263.0,82262.0,0.41241133]
["bitfinex-derivatives","BTCF0:USTF0",1743271637845,0.00018233,82272.0,82271.0,0.1215957]
["bitfinex-derivatives","BTCF0:USTF0",1743271638045,0.00162233,82272.0,82271.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743271638242,0.00150233,82272.0,82271.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743271638438,3e-08,82272.0,82271.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1743271638643,3e-08,82273.0,82272.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1743271638851,0.0666,82283.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743271639052,0.0666,82283.0,82279.0,0.4823838]
["bitfinex-derivatives","BTCF0:USTF0",1743271639250,0.1378,82283.0,82279.0,0.4823838]
["bitfinex-derivatives","BTCF0:USTF0",1743271639445,0.14595319,82280.0,82279.0,0.4823838]
["bitfinex-derivatives","BTCF0:USTF0",1743271639639,0.14595319,82280.0,82279.0,0.5917238]
["bitfinex-derivatives","BTCF0:USTF0",1743271639853,0.14595319,82280.0,82279.0,0.6041906]
["bitfinex-derivatives","BTCF0:USTF0",1743271640543,0.14895319,82280.0,82279.0,0.6041906]
["bitfinex-derivatives","BTCF0:USTF0",1743271641150,0.00792,82280.0,82279.0,0.6041906]
["bitfinex-derivatives","BTCF0:USTF0",1743271641356,0.007,82280.0,82279.0,0.2701038]
["bitfinex-derivatives","BTCF0:USTF0",1743271641656,0.1295024,82280.0,82279.0,0.2701038]
["bitfinex-derivatives","BTCF0:USTF0",1743271642242,0.14203329,82280.0,82279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271642439,0.14203329,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271642652,0.25273329,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271643147,0.2402024,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271643455,0.25282574,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271643952,0.2402024,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271644152,0.1312915,82280.0,82279.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743271645153,0.1312915,82280.0,82279.0,0.13509921]
["bitfinex-derivatives","BTCF0:USTF0",1743271645353,0.11862,82280.0,82279.0,0.49589921]
["bitfinex-derivatives","BTCF0:USTF0",1743271645751,0.11862,82280.0,82279.0,0.55299921]
["bitfinex-derivatives","BTCF0:USTF0",1743271647356,0.11862,82280.0,82279.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1743271648347,0.11862,82280.0,82279.0,0.49567037]
["bitfinex-derivatives","BTCF0:USTF0",1743271648551,0.11862,82280.0,82279.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1743271648752,0.2402024,82280.0,82279.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1743271651355,0.11862,82280.0,82279.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1743271651652,0.0607844,82290.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743271651958,0.0577,82289.0,82287.0,0.270012]
["bitfinex-derivatives","BTCF0:USTF0",1743271652143,0.00110233,82288.0,82287.0,0.270012]
["bitfinex-derivatives","BTCF0:USTF0",1743271652350,0.00018233,82288.0,82287.0,0.270012]
["bitfinex-derivatives","BTCF0:USTF0",1743271652658,0.00018233,82288.0,82287.0,0.324212]
["bitfinex-derivatives","BTCF0:USTF0",1743271652863,0.00018233,82288.0,82287.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1743271652864,0.00618233,82288.0,82287.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1743271653050,0.0004,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743271653250,0.0004,82292.0,82291.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1743271653460,0.0577,82300.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743271653757,0.14595319,82296.0,82295.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743271654259,0.18155818,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743271654463,0.18219818,82301.0,82300.0,0.6308728]
["bitfinex-derivatives","BTCF0:USTF0",1743271655156,0.30374948,82301.0,82300.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1743271656052,0.30374948,82301.0,82300.0,0.3830728]
["bitfinex-derivatives","BTCF0:USTF0",1743271656558,0.30374948,82301.0,82300.0,0.3281728]
["bitfinex-derivatives","BTCF0:USTF0",1743271657360,0.1221913,82301.0,82300.0,0.3281728]
["bitfinex-derivatives","BTCF0:USTF0",1743271657866,0.00064,82301.0,82300.0,0.7437728]
["bitfinex-derivatives","BTCF0:USTF0",1743271658253,0.1221913,82301.0,82300.0,0.7437728]
["bitfinex-derivatives","BTCF0:USTF0",1743271659665,0.00064,82301.0,82300.0,0.7437728]
["bitfinex-derivatives","BTCF0:USTF0",1743271659858,0.1128,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743271660053,0.11344,82303.0,82302.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1743271660762,0.1128,82303.0,82302.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1743271661159,0.0004,82308.0,82302.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1743271661160,0.3608,82321.0,82302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271661355,0.0552,82315.0,82314.0,0.1822978]
["bitfinex-derivatives","BTCF0:USTF0",1743271661664,0.05584,82315.0,82314.0,0.3307378]
["bitfinex-derivatives","BTCF0:USTF0",1743271661966,0.1773707,82315.0,82314.0,0.3307378]
["bitfinex-derivatives","BTCF0:USTF0",1743271662163,0.11304,82315.0,82314.0,0.3307378]
["bitfinex-derivatives","BTCF0:USTF0",1743271662359,0.1124,82315.0,82314.0,0.3307378]
["bitfinex-derivatives","BTCF0:USTF0",1743271662558,0.1124,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271662559,0.11312,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271663560,0.1124,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271663866,0.11312,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271664065,0.1124,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271666059,0.11304,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271666660,0.1124,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271667069,0.11304,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271667659,0.1124,82315.0,82314.0,0.4420378]
["bitfinex-derivatives","BTCF0:USTF0",1743271668059,0.0578,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743271668262,0.0578,82320.0,82319.0,0.4830848]
["bitfinex-derivatives","BTCF0:USTF0",1743271668464,0.05852,82320.0,82319.0,0.4830848]
["bitfinex-derivatives","BTCF0:USTF0",1743271668962,0.05852,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271669169,0.1800433,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271669569,0.05852,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271670070,0.1793233,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271670267,0.1799633,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271671774,0.2815633,82320.0,82319.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1743271672871,0.2815633,82320.0,82319.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1743271673178,0.2815633,82320.0,82319.0,0.2699648]
["bitfinex-derivatives","BTCF0:USTF0",1743271673682,0.2815633,82320.0,82319.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1743271674780,0.00064,82320.0,82319.0,0.5805848]
["bitfinex-derivatives","BTCF0:USTF0",1743271674974,0.12170123,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743271675184,0.10032233,82323.0,82322.0,0.1221603]
["bitfinex-derivatives","BTCF0:USTF0",1743271675885,0.10032233,82323.0,82322.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1743271676079,0.09968233,82323.0,82322.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1743271676279,0.10036233,82323.0,82322.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1743271676574,0.09968233,82323.0,82322.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1743271676778,0.0508,82327.0,82322.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1743271676779,0.0508,82327.0,82326.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743271677075,0.0004,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743271677272,0.1226138,82340.0,82339.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743271677578,0.13494699,82340.0,82339.0,0.1705152]
["bitfinex-derivatives","BTCF0:USTF0",1743271677880,0.18713238,82340.0,82339.0,0.1705152]
["bitfinex-derivatives","BTCF0:USTF0",1743271678680,0.23873238,82340.0,82339.0,0.1705152]
["bitfinex-derivatives","BTCF0:USTF0",1743271679067,0.23873238,82340.0,82339.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743271680177,0.23873238,82340.0,82339.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743271680573,0.11723858,82340.0,82339.0,0.1222152]
["bitfinex-derivatives","BTCF0:USTF0",1743271680874,0.11723858,82340.0,82339.0,0.2234152]
["bitfinex-derivatives","BTCF0:USTF0",1743271680875,0.05328,82340.0,82339.0,0.2234152]
["bitfinex-derivatives","BTCF0:USTF0",1743271681074,0.0526,82340.0,82339.0,0.2234152]
["bitfinex-derivatives","BTCF0:USTF0",1743271681466,0.05328,82340.0,82339.0,0.2234152]
["bitfinex-derivatives","BTCF0:USTF0",1743271681665,0.0526,82343.0,82339.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1743271681869,0.2245493,82343.0,82342.0,0.1214908]
["bitfinex-derivatives","BTCF0:USTF0",1743271682074,0.2253093,82343.0,82342.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743271682269,0.23684913,82343.0,82342.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743271682479,0.23684974,82343.0,82342.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743271682674,0.2245493,82343.0,82342.0,0.1222508]
["bitfinex-derivatives","BTCF0:USTF0",1743271683077,0.11528277,82343.0,82342.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1743271683284,0.3608,82353.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743271683476,0.3608,82353.0,82347.0,0.28253007]
["bitfinex-derivatives","BTCF0:USTF0",1743271683477,0.01340138,82348.0,82347.0,0.28253007]
["bitfinex-derivatives","BTCF0:USTF0",1743271683783,0.12266422,82348.0,82347.0,0.31247607]
["bitfinex-derivatives","BTCF0:USTF0",1743271683973,0.12266422,82348.0,82347.0,0.32771805]
["bitfinex-derivatives","BTCF0:USTF0",1743271684171,0.12266422,82348.0,82347.0,0.42671805]
["bitfinex-derivatives","BTCF0:USTF0",1743271684880,0.00118222,82348.0,82347.0,0.40010283]
["bitfinex-derivatives","BTCF0:USTF0",1743271685080,0.00018222,82348.0,82347.0,0.42625042]
["bitfinex-derivatives","BTCF0:USTF0",1743271686283,0.12166422,82348.0,82347.0,0.42625042]
["bitfinex-derivatives","BTCF0:USTF0",1743271686474,0.12270423,82348.0,82347.0,0.42625042]
["bitfinex-derivatives","BTCF0:USTF0",1743271687769,0.00122223,82348.0,82347.0,0.41100844]
["bitfinex-derivatives","BTCF0:USTF0",1743271687978,0.00018222,82348.0,82347.0,0.45910844]
["bitfinex-derivatives","BTCF0:USTF0",1743271688586,0.00018222,82348.0,82347.0,0.45925078]
["bitfinex-derivatives","BTCF0:USTF0",1743271689077,0.00118222,82348.0,82347.0,0.41115078]
["bitfinex-derivatives","BTCF0:USTF0",1743271689683,0.00118222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271691088,0.00118222,82348.0,82347.0,0.41065435]
["bitfinex-derivatives","BTCF0:USTF0",1743271691478,0.00118222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271691683,0.00018222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271691986,0.00086222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271693784,0.00018222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271693989,0.00118222,82348.0,82347.0,0.38526316]
["bitfinex-derivatives","BTCF0:USTF0",1743271696085,0.0607264,82368.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743271696281,0.00172,82356.0,82355.0,0.49977136]
["bitfinex-derivatives","BTCF0:USTF0",1743271696687,0.00172,82356.0,82355.0,0.59957136]
["bitfinex-derivatives","BTCF0:USTF0",1743271697196,0.0004,82356.0,82355.0,0.59957136]
["bitfinex-derivatives","BTCF0:USTF0",1743271697381,0.0533,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743271697690,0.053,82361.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743271697881,0.05444,82361.0,82360.0,0.19046406]
["bitfinex-derivatives","BTCF0:USTF0",1743271698082,0.05432,82361.0,82360.0,0.24056406]
["bitfinex-derivatives","BTCF0:USTF0",1743271698990,0.05432,82361.0,82360.0,0.24156406]
["bitfinex-derivatives","BTCF0:USTF0",1743271699376,0.05432,82361.0,82360.0,0.24356406]
["bitfinex-derivatives","BTCF0:USTF0",1743271699989,0.05432,82361.0,82360.0,0.24156406]
["bitfinex-derivatives","BTCF0:USTF0",1743271700289,0.01233238,82366.0,82360.0,0.24156406]
["bitfinex-derivatives","BTCF0:USTF0",1743271700290,0.0004,82372.0,82365.0,0.0607281]
["bitfinex-derivatives","BTCF0:USTF0",1743271700590,0.0004,82372.0,82371.0,0.482248]
["bitfinex-derivatives","BTCF0:USTF0",1743271700784,0.0004,82372.0,82371.0,0.64770776]
["bitfinex-derivatives","BTCF0:USTF0",1743271701591,0.0004,82372.0,82371.0,0.75080776]
["bitfinex-derivatives","BTCF0:USTF0",1743271702178,0.0486,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743271702379,0.0486,82381.0,82380.0,0.1231548]
["bitfinex-derivatives","BTCF0:USTF0",1743271702789,0.1700333,82381.0,82380.0,0.1231548]
["bitfinex-derivatives","BTCF0:USTF0",1743271702983,0.1700333,82381.0,82380.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1743271703185,0.0486,82381.0,82380.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1743271703492,0.0998,82381.0,82380.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1743271706692,0.1531,82381.0,82380.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1743271707580,0.2745333,82381.0,82380.0,0.1231548]
["bitfinex-derivatives","BTCF0:USTF0",1743271707887,0.2745333,82381.0,82380.0,0.13889871]
["bitfinex-derivatives","BTCF0:USTF0",1743271708088,0.2745333,82381.0,82380.0,0.28633871]
["bitfinex-derivatives","BTCF0:USTF0",1743271708284,0.2745333,82381.0,82380.0,0.13889871]
["bitfinex-derivatives","BTCF0:USTF0",1743271708493,0.2745333,82381.0,82380.0,0.1231548]
["bitfinex-derivatives","BTCF0:USTF0",1743271708792,0.2745333,82381.0,82380.0,0.13818676]
["bitfinex-derivatives","BTCF0:USTF0",1743271709786,0.2745333,82381.0,82380.0,0.1231548]
["bitfinex-derivatives","BTCF0:USTF0",1743271710194,0.2745333,82381.0,82380.0,0.2255548]
["bitfinex-derivatives","BTCF0:USTF0",1743271711194,0.2745333,82381.0,82380.0,0.1767548]
["bitfinex-derivatives","BTCF0:USTF0",1743271712596,0.1531,82381.0,82380.0,0.1767548]
["bitfinex-derivatives","BTCF0:USTF0",1743271712783,0.1531,82381.0,82380.0,0.24547867]
["bitfinex-derivatives","BTCF0:USTF0",1743271713491,0.2745333,82381.0,82380.0,0.24547867]
["bitfinex-derivatives","BTCF0:USTF0",1743271713687,0.1531,82381.0,82380.0,0.24552481]
["bitfinex-derivatives","BTCF0:USTF0",1743271713994,0.0507,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743271714298,0.28515898,82387.0,82386.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1743271714488,0.28515904,82387.0,82386.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1743271714689,0.2732244,82387.0,82386.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1743271714890,0.1518,82387.0,82386.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1743271715086,0.1011,82387.0,82386.0,0.13868937]
["bitfinex-derivatives","BTCF0:USTF0",1743271715288,0.01247357,82396.0,82392.0,0.0607085]
["bitfinex-derivatives","BTCF0:USTF0",1743271715590,0.01189693,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743271715788,0.01189693,82395.0,82394.0,0.1232141]
["bitfinex-derivatives","BTCF0:USTF0",1743271715984,0.2730106,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743271716184,0.29726838,82397.0,82396.0,0.13817949]
["bitfinex-derivatives","BTCF0:USTF0",1743271716389,0.28545173,82397.0,82396.0,0.13817949]
["bitfinex-derivatives","BTCF0:USTF0",1743271717896,0.28545173,82397.0,82396.0,0.15424287]
["bitfinex-derivatives","BTCF0:USTF0",1743271718098,0.28545173,82397.0,82396.0,0.13817949]
["bitfinex-derivatives","BTCF0:USTF0",1743271718392,0.2730106,82397.0,82396.0,0.15424239]
["bitfinex-derivatives","BTCF0:USTF0",1743271718589,0.2730106,82397.0,82396.0,0.15424229]
["bitfinex-derivatives","BTCF0:USTF0",1743271718792,0.2730106,82397.0,82396.0,0.13817949]
["bitfinex-derivatives","BTCF0:USTF0",1743271720492,0.1516,82397.0,82396.0,0.15399491]
["bitfinex-derivatives","BTCF0:USTF0",1743271720689,0.1028,82397.0,82396.0,0.15399491]
["bitfinex-derivatives","BTCF0:USTF0",1743271720889,0.1028,82397.0,82396.0,0.18055069]
["bitfinex-derivatives","BTCF0:USTF0",1743271721198,0.0503,82397.0,82396.0,0.18055069]
["bitfinex-derivatives","BTCF0:USTF0",1743271721394,0.1,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743271721590,0.1,82400.0,82399.0,0.165498]
["bitfinex-derivatives","BTCF0:USTF0",1743271721907,0.1213849,82414.0,82399.0,0.165498]
["bitfinex-derivatives","BTCF0:USTF0",1743271721908,0.0994,82417.0,82410.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1743271722102,0.0532,82413.0,82412.0,0.1820814]
["bitfinex-derivatives","BTCF0:USTF0",1743271722401,0.3608,82418.0,82417.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743271722601,0.3608,82418.0,82417.0,0.13903562]
["bitfinex-derivatives","BTCF0:USTF0",1743271722900,0.3608,82418.0,82417.0,0.25155851]
["bitfinex-derivatives","BTCF0:USTF0",1743271723794,0.3608,82418.0,82417.0,0.21769544]
["bitfinex-derivatives","BTCF0:USTF0",1743271724200,0.3608,82418.0,82417.0,0.1792493]
["bitfinex-derivatives","BTCF0:USTF0",1743271724599,0.3608,82418.0,82417.0,0.15408391]
["bitfinex-derivatives","BTCF0:USTF0",1743271724798,0.4632,82418.0,82417.0,0.15408391]
["bitfinex-derivatives","BTCF0:USTF0",1743271725199,0.4632,82418.0,82417.0,0.01688829]
["bitfinex-derivatives","BTCF0:USTF0",1743271725200,0.59680806,82418.0,82417.0,0.01688829]
["bitfinex-derivatives","BTCF0:USTF0",1743271725405,0.60845321,82418.0,82417.0,0.01504829]
["bitfinex-derivatives","BTCF0:USTF0",1743271725799,0.24765321,82418.0,82417.0,0.01504829]
["bitfinex-derivatives","BTCF0:USTF0",1743271726001,0.24765321,82418.0,82417.0,0.01684829]
["bitfinex-derivatives","BTCF0:USTF0",1743271727305,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743271727610,0.0004,82420.0,82419.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1743271727803,0.0541,82420.0,82419.0,0.13814559]
["bitfinex-derivatives","BTCF0:USTF0",1743271728003,0.1754758,82420.0,82419.0,0.15447137]
["bitfinex-derivatives","BTCF0:USTF0",1743271728202,0.2272758,82420.0,82419.0,0.15447137]
["bitfinex-derivatives","BTCF0:USTF0",1743271729993,0.2272758,82420.0,82419.0,0.1544065]
["bitfinex-derivatives","BTCF0:USTF0",1743271730198,0.2272758,82420.0,82419.0,0.0330292]
["bitfinex-derivatives","BTCF0:USTF0",1743271730400,0.2272758,82420.0,82419.0,0.1803492]
["bitfinex-derivatives","BTCF0:USTF0",1743271730596,0.23886549,82420.0,82419.0,0.1544065]
["bitfinex-derivatives","BTCF0:USTF0",1743271731009,0.23888254,82420.0,82419.0,0.15442983]
["bitfinex-derivatives","BTCF0:USTF0",1743271732902,0.23888254,82420.0,82419.0,0.13814559]
["bitfinex-derivatives","BTCF0:USTF0",1743271733102,0.23888254,82420.0,82419.0,0.18794559]
["bitfinex-derivatives","BTCF0:USTF0",1743271734010,0.23888254,82420.0,82419.0,0.2549577]
["bitfinex-derivatives","BTCF0:USTF0",1743271735214,0.2387789,82420.0,82419.0,0.25507255]
["bitfinex-derivatives","BTCF0:USTF0",1743271735609,0.2272758,82420.0,82419.0,0.25507255]
["bitfinex-derivatives","BTCF0:USTF0",1743271736701,0.0004,82420.0,82419.0,0.25507255]
["bitfinex-derivatives","BTCF0:USTF0",1743271737010,0.0004,82420.0,82419.0,0.28118925]
["bitfinex-derivatives","BTCF0:USTF0",1743271737314,0.1729641,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743271737514,0.1729641,82428.0,82427.0,0.13949061]
["bitfinex-derivatives","BTCF0:USTF0",1743271738105,0.1729641,82428.0,82427.0,0.2554389]
["bitfinex-derivatives","BTCF0:USTF0",1743271739010,0.18441992,82428.0,82427.0,0.06894829]
["bitfinex-derivatives","BTCF0:USTF0",1743271739210,0.23562015,82428.0,82427.0,0.19031379]
["bitfinex-derivatives","BTCF0:USTF0",1743271739414,0.23562015,82428.0,82427.0,0.23911379]
["bitfinex-derivatives","BTCF0:USTF0",1743271739415,0.1028,82428.0,82427.0,0.23911379]
["bitfinex-derivatives","BTCF0:USTF0",1743271739711,0.1028,82428.0,82427.0,0.25528803]
["bitfinex-derivatives","BTCF0:USTF0",1743271739907,0.2241641,82428.0,82427.0,0.25528803]
["bitfinex-derivatives","BTCF0:USTF0",1743271742315,0.23572834,82428.0,82427.0,0.25516544]
["bitfinex-derivatives","BTCF0:USTF0",1743271742614,0.2241641,82428.0,82427.0,0.25516544]
["bitfinex-derivatives","BTCF0:USTF0",1743271742808,0.2241641,82428.0,82427.0,0.08499994]
["bitfinex-derivatives","BTCF0:USTF0",1743271743009,0.23572923,82428.0,82427.0,0.20456544]
["bitfinex-derivatives","BTCF0:USTF0",1743271743201,0.23572923,82428.0,82427.0,0.19023379]
["bitfinex-derivatives","BTCF0:USTF0",1743271743419,0.23572923,82428.0,82427.0,0.20617658]
["bitfinex-derivatives","BTCF0:USTF0",1743271743613,0.23572923,82428.0,82427.0,0.25637658]
["bitfinex-derivatives","BTCF0:USTF0",1743271744017,0.23572923,82428.0,82427.0,0.24132829]
["bitfinex-derivatives","BTCF0:USTF0",1743271745619,0.235759,82428.0,82427.0,0.24143463]
["bitfinex-derivatives","BTCF0:USTF0",1743271746025,0.235759,82428.0,82427.0,0.19123463]
["bitfinex-derivatives","BTCF0:USTF0",1743271746337,0.235759,82428.0,82427.0,0.1751855]
["bitfinex-derivatives","BTCF0:USTF0",1743271746631,0.235759,82428.0,82427.0,0.01744657]
["bitfinex-derivatives","BTCF0:USTF0",1743271746929,0.235759,82428.0,82427.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743271747125,0.1213729,82422.0,82421.0,0.21492182]
["bitfinex-derivatives","BTCF0:USTF0",1743271747333,0.13420781,82422.0,82421.0,0.13712182]
["bitfinex-derivatives","BTCF0:USTF0",1743271748226,0.01283491,82422.0,82421.0,0.25849622]
["bitfinex-derivatives","BTCF0:USTF0",1743271748531,0.13420781,82422.0,82421.0,0.23690543]
["bitfinex-derivatives","BTCF0:USTF0",1743271748729,0.01283491,82422.0,82421.0,0.23690543]
["bitfinex-derivatives","BTCF0:USTF0",1743271749024,0.13420781,82422.0,82421.0,0.23690543]
["bitfinex-derivatives","BTCF0:USTF0",1743271749227,0.01283491,82422.0,82421.0,0.23690543]
["bitfinex-derivatives","BTCF0:USTF0",1743271749534,0.00124001,82422.0,82421.0,0.2622133]
["bitfinex-derivatives","BTCF0:USTF0",1743271749826,0.12261291,82422.0,82421.0,0.2622133]
["bitfinex-derivatives","BTCF0:USTF0",1743271750032,0.13419902,82422.0,82421.0,0.25199389]
["bitfinex-derivatives","BTCF0:USTF0",1743271750220,0.18519902,82422.0,82421.0,0.25199389]
["bitfinex-derivatives","BTCF0:USTF0",1743271750426,0.18519902,82422.0,82421.0,0.27750743]
["bitfinex-derivatives","BTCF0:USTF0",1743271751029,0.18519902,82422.0,82421.0,0.26241897]
["bitfinex-derivatives","BTCF0:USTF0",1743271751230,0.18519902,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271752131,0.18519902,82422.0,82421.0,0.26247136]
["bitfinex-derivatives","BTCF0:USTF0",1743271752522,0.18519902,82422.0,82421.0,0.27752632]
["bitfinex-derivatives","BTCF0:USTF0",1743271753023,0.185137,82422.0,82421.0,0.27752632]
["bitfinex-derivatives","BTCF0:USTF0",1743271753225,0.185137,82422.0,82421.0,0.25217195]
["bitfinex-derivatives","BTCF0:USTF0",1743271754833,0.18509892,82422.0,82421.0,0.25217195]
["bitfinex-derivatives","BTCF0:USTF0",1743271756027,0.18509892,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271759328,0.01272602,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271759728,0.13409892,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271759928,0.01272602,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271760336,0.13409892,82422.0,82421.0,0.23711699]
["bitfinex-derivatives","BTCF0:USTF0",1743271760842,0.01272602,82422.0,82421.0,0.23911699]
["bitfinex-derivatives","BTCF0:USTF0",1743271761634,0.13409892,82422.0,82421.0,0.23911699]
["bitfinex-derivatives","BTCF0:USTF0",1743271762535,0.13409892,82422.0,82421.0,0.23811699]
["bitfinex-derivatives","BTCF0:USTF0",1743271762744,0.13409892,82422.0,82421.0,0.11674259]
["bitfinex-derivatives","BTCF0:USTF0",1743271763036,0.13409892,82422.0,82421.0,0.23811699]
["bitfinex-derivatives","BTCF0:USTF0",1743271763235,0.13409892,82422.0,82421.0,0.2212744]
["bitfinex-derivatives","BTCF0:USTF0",1743271763438,0.23059892,82422.0,82421.0,0.2222744]
["bitfinex-derivatives","BTCF0:USTF0",1743271764131,0.23059892,82422.0,82421.0,0.2212744]
["bitfinex-derivatives","BTCF0:USTF0",1743271764333,0.23069858,82422.0,82421.0,0.2212744]
["bitfinex-derivatives","BTCF0:USTF0",1743271766225,0.23069858,82422.0,82421.0,0.23664088]
["bitfinex-derivatives","BTCF0:USTF0",1743271766630,0.18159858,82422.0,82421.0,0.23764088]
["bitfinex-derivatives","BTCF0:USTF0",1743271767835,0.18157026,82422.0,82421.0,0.23764088]
["bitfinex-derivatives","BTCF0:USTF0",1743271768032,0.18157026,82422.0,82421.0,0.23754267]
["bitfinex-derivatives","BTCF0:USTF0",1743271768542,0.18157026,82422.0,82421.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1743271768844,0.06019736,82422.0,82421.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1743271769740,0.01279736,82422.0,82421.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1743271771053,0.01279736,82422.0,82421.0,0.24887731]
["bitfinex-derivatives","BTCF0:USTF0",1743271771635,0.01279736,82422.0,82421.0,0.24899388]
["bitfinex-derivatives","BTCF0:USTF0",1743271773249,0.1,82430.0,82424.0,0.0606842]
["bitfinex-derivatives","BTCF0:USTF0",1743271773438,0.1,82430.0,82429.0,0.4821626]
["bitfinex-derivatives","BTCF0:USTF0",1743271773640,0.1,82430.0,82429.0,0.49918504]
["bitfinex-derivatives","BTCF0:USTF0",1743271774341,0.1,82430.0,82429.0,0.59638504]
["bitfinex-derivatives","BTCF0:USTF0",1743271775546,0.1,82430.0,82429.0,0.5809226]
["bitfinex-derivatives","BTCF0:USTF0",1743271776546,0.04587033,82430.0,82429.0,0.5809226]
["bitfinex-derivatives","BTCF0:USTF0",1743271779648,0.04587033,82430.0,82429.0,0.59007726]
["bitfinex-derivatives","BTCF0:USTF0",1743271780244,0.04587033,82430.0,82429.0,1.01711778]
["bitfinex-derivatives","BTCF0:USTF0",1743271781255,0.0496,82441.0,82429.0,1.01711778]
["bitfinex-derivatives","BTCF0:USTF0",1743271781256,0.0496,82441.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743271781554,0.0496,82441.0,82435.0,0.1229137]
["bitfinex-derivatives","BTCF0:USTF0",1743271782256,0.0496,82441.0,82435.0,0.2228137]
["bitfinex-derivatives","BTCF0:USTF0",1743271784459,0.0496,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743271784670,0.05124,82441.0,82440.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1743271785250,0.0496,82441.0,82440.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1743271785446,0.05024,82441.0,82440.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1743271786264,0.05128,82441.0,82440.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1743271786462,0.10088,82441.0,82440.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1743271787057,0.2222249,82441.0,82440.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1743271790058,0.2222249,82441.0,82440.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1743271790253,0.2222249,82441.0,82440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271791165,0.2337008,82441.0,82440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743271791365,0.1213552,82434.0,82433.0,0.1213562]
["bitfinex-derivatives","BTCF0:USTF0",1743271791664,0.48371521,82434.0,82433.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1743271792372,0.63311521,82434.0,82433.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743271792663,0.64457444,82434.0,82433.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743271795268,0.28377444,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743271795567,0.28377444,82434.0,82433.0,0.1229567]
["bitfinex-derivatives","BTCF0:USTF0",1743271795969,0.27231521,82434.0,82433.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1743271796164,0.27231521,82434.0,82433.0,0.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1743271796770,0.27231521,82434.0,82433.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1743271797469,0.27231521,82434.0,82433.0,0.2238567]
["bitfinex-derivatives","BTCF0:USTF0",1743271798169,0.27231521,82434.0,82433.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1743271798570,0.28367502,82434.0,82433.0,0.1748567]
["bitfinex-derivatives","BTCF0:USTF0",1743271798768,0.64447502,82434.0,82433.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743271798973,0.64447502,82434.0,82421.0,0.28542008]
["bitfinex-derivatives","BTCF0:USTF0",1743271798974,0.1213641,82428.0,82421.0,0.28542008]
["bitfinex-derivatives","BTCF0:USTF0",1743271799170,0.1220041,82428.0,82427.0,0.00126199]
["bitfinex-derivatives","BTCF0:USTF0",1743271799365,0.1213729,82422.0,82421.0,0.28542008]
["bitfinex-derivatives","BTCF0:USTF0",1743271799561,0.49461271,82422.0,82421.0,0.28658008]
["bitfinex-derivatives","BTCF0:USTF0",1743271800568,0.59521271,82422.0,82421.0,0.28658008]
["bitfinex-derivatives","BTCF0:USTF0",1743271800972,0.60770255,82422.0,82421.0,0.28658008]
["bitfinex-derivatives","BTCF0:USTF0",1743271802661,0.60770255,82422.0,82421.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743271802866,0.60770255,82422.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271802867,0.1213847,82414.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271803177,0.4829047,82414.0,82413.0,0.00134199]
["bitfinex-derivatives","BTCF0:USTF0",1743271803475,0.4829047,82414.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271803672,0.4829047,82414.0,82413.0,0.00126199]
["bitfinex-derivatives","BTCF0:USTF0",1743271803868,0.5815047,82414.0,82413.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271804074,0.5815047,82414.0,82413.0,0.00218199]
["bitfinex-derivatives","BTCF0:USTF0",1743271804778,0.59305248,82414.0,82413.0,0.00318199]
["bitfinex-derivatives","BTCF0:USTF0",1743271805073,0.59305248,82414.0,82403.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743271805074,0.0606971,82408.0,82398.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1743271805275,0.1214009,82404.0,82403.0,0.1821013]
["bitfinex-derivatives","BTCF0:USTF0",1743271805472,0.13358282,82404.0,82403.0,0.2308813]
["bitfinex-derivatives","BTCF0:USTF0",1743271805666,0.23326282,82404.0,82403.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1743271807185,0.23326282,82404.0,82403.0,0.2844813]
["bitfinex-derivatives","BTCF0:USTF0",1743271807679,0.23326282,82404.0,82403.0,0.2874813]
["bitfinex-derivatives","BTCF0:USTF0",1743271808964,0.00108,82404.0,82403.0,0.2874813]
["bitfinex-derivatives","BTCF0:USTF0",1743271809169,0.1213942,82408.0,82407.0,0.0606968]
["bitfinex-derivatives","BTCF0:USTF0",1743271809478,0.1224742,82408.0,82407.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1743271810179,0.1751742,82408.0,82407.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1743271810368,0.1224742,82408.0,82407.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1743271810770,0.1224742,82408.0,82407.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1743271814574,0.00108,82408.0,82407.0,0.23019577]
["bitfinex-derivatives","BTCF0:USTF0",1743271814781,0.0606955,82410.0,82407.0,0.23019577]
["bitfinex-derivatives","BTCF0:USTF0",1743271814782,0.0606955,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743271814984,0.0606955,82410.0,82409.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1743271815178,0.1213608,82431.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743271815375,0.36188,82421.0,82420.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1743271815781,0.00108,82421.0,82420.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1743271815973,0.0606818,82429.0,82426.0,0.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1743271816168,0.1820371,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743271816479,0.1831171,82434.0,82433.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1743271816681,0.00108,82434.0,82433.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1743271818177,0.00208,82434.0,82433.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1743271818782,0.00208,82434.0,82433.0,0.2695967]
["bitfinex-derivatives","BTCF0:USTF0",1743271819174,0.00208,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271819686,0.001,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271821071,0.1223552,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271821784,0.1234352,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271821974,0.1223552,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271822575,0.1234352,82434.0,82433.0,0.3202967]
["bitfinex-derivatives","BTCF0:USTF0",1743271823770,0.1234352,82434.0,82433.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1743271823976,0.1713352,82434.0,82433.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1743271824890,0.18372133,82434.0,82433.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1743271827888,0.1713352,82434.0,82433.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1743271828078,0.18340167,82434.0,82433.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1743271829290,0.54420167,82434.0,82433.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743271830090,0.54420167,82434.0,82433.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743271830390,0.55598791,82434.0,82433.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743271830582,0.55598791,82434.0,82433.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743271830784,0.1213567,82433.0,82432.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271830982,0.18676294,82433.0,82432.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271831176,0.23776294,82433.0,82432.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271832692,0.23776294,82433.0,82432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743271835189,0.23776294,82433.0,82432.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743271835388,0.1213758,82420.0,82419.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271835595,0.4828958,82420.0,82419.0,0.04996199]
["bitfinex-derivatives","BTCF0:USTF0",1743271835988,0.1220958,82420.0,82419.0,0.00126199]
["bitfinex-derivatives","BTCF0:USTF0",1743271836392,0.1220958,82420.0,82419.0,0.12263929]
["bitfinex-derivatives","BTCF0:USTF0",1743271836797,0.1220958,82420.0,82419.0,0.22343929]
["bitfinex-derivatives","BTCF0:USTF0",1743271837187,0.1716958,82420.0,82419.0,0.22343929]
["bitfinex-derivatives","BTCF0:USTF0",1743271839000,0.1716958,82420.0,82419.0,0.10206199]
["bitfinex-derivatives","BTCF0:USTF0",1743271839385,0.1716958,82420.0,82419.0,0.05336199]
["bitfinex-derivatives","BTCF0:USTF0",1743271840605,0.1716958,82420.0,82419.0,0.17473929]
["bitfinex-derivatives","BTCF0:USTF0",1743271841094,0.00072,82420.0,82419.0,0.27693929]
["bitfinex-derivatives","BTCF0:USTF0",1743271841399,0.1728573,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743271841607,0.1226373,82433.0,82432.0,0.1226382]
["bitfinex-derivatives","BTCF0:USTF0",1743271842100,0.1226373,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271842306,0.00128,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271842802,0.00128,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271842803,0.1226367,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271843393,0.2263367,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271844203,0.23804794,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271845005,0.23804794,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271845504,0.23804794,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271845996,0.23804794,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271846589,0.23804794,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271849297,0.238011,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271849602,0.185611,82433.0,82432.0,0.2238382]
["bitfinex-derivatives","BTCF0:USTF0",1743271850907,0.185611,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271851099,0.232911,82433.0,82432.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1743271854398,0.232911,82433.0,82410.0,0.42946309]
["bitfinex-derivatives","BTCF0:USTF0",1743271854399,0.1213758,82420.0,82416.0,0.35705385]
["bitfinex-derivatives","BTCF0:USTF0",1743271854598,0.1343301,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271855810,0.1343301,82420.0,82419.0,0.00346199]
["bitfinex-derivatives","BTCF0:USTF0",1743271856306,0.2355301,82420.0,82419.0,0.00346199]
["bitfinex-derivatives","BTCF0:USTF0",1743271856704,0.2355301,82420.0,82419.0,0.00446199]
["bitfinex-derivatives","BTCF0:USTF0",1743271857597,0.2355301,82420.0,82419.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1743271857793,0.2355301,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271858105,0.2355301,82420.0,82419.0,0.12283929]
["bitfinex-derivatives","BTCF0:USTF0",1743271858106,0.0129543,82420.0,82419.0,0.12283929]
["bitfinex-derivatives","BTCF0:USTF0",1743271858505,0.1343301,82420.0,82419.0,0.22123929]
["bitfinex-derivatives","BTCF0:USTF0",1743271859302,0.13433356,82420.0,82419.0,0.22123929]
["bitfinex-derivatives","BTCF0:USTF0",1743271859503,0.1226558,82420.0,82419.0,0.22123929]
["bitfinex-derivatives","BTCF0:USTF0",1743271860409,0.00128,82420.0,82419.0,0.22123929]
["bitfinex-derivatives","BTCF0:USTF0",1743271861307,0.1226558,82420.0,82419.0,0.22123929]
["bitfinex-derivatives","BTCF0:USTF0",1743271863308,0.1226558,82420.0,82419.0,0.09986199]
["bitfinex-derivatives","BTCF0:USTF0",1743271863508,0.1830033,82420.0,82419.0,0.09986199]
["bitfinex-derivatives","BTCF0:USTF0",1743271863707,0.18300389,82420.0,82419.0,0.09986199]
["bitfinex-derivatives","BTCF0:USTF0",1743271863899,0.23390389,82420.0,82419.0,0.09986199]
["bitfinex-derivatives","BTCF0:USTF0",1743271864104,0.23390389,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271864505,0.00128,82420.0,82419.0,0.12283929]
["bitfinex-derivatives","BTCF0:USTF0",1743271864703,0.0606858,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743271864905,0.19452774,82423.0,82422.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1743271865610,0.19452774,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271866904,0.24422774,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271867108,0.24422774,82423.0,82422.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1743271867315,0.29352774,82423.0,82422.0,0.2225729]
["bitfinex-derivatives","BTCF0:USTF0",1743271867498,0.29352774,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271868406,0.24422774,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271868806,0.29592774,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271869313,0.29590562,82423.0,82422.0,0.2239329]
["bitfinex-derivatives","BTCF0:USTF0",1743271871113,0.29590562,82423.0,82422.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1743271871409,0.29590562,82423.0,82419.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271871410,0.1213758,82420.0,82419.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271871613,0.13373982,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271871805,0.13373982,82420.0,82419.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271872208,0.13373982,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271872516,0.23143982,82420.0,82419.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1743271873316,0.1213847,82414.0,82382.0,0.00182053]
["bitfinex-derivatives","BTCF0:USTF0",1743271873615,0.1213979,82405.0,82385.0,0.0607137]
["bitfinex-derivatives","BTCF0:USTF0",1743271873804,0.1213979,82405.0,82404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271873805,0.49456192,82405.0,82404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743271874209,0.0607004,82403.0,82399.0,0.28690763]
["bitfinex-derivatives","BTCF0:USTF0",1743271874406,0.1214112,82396.0,82394.0,0.35705385]
["bitfinex-derivatives","BTCF0:USTF0",1743271874611,0.27901522,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271875308,0.37891522,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271875616,0.40059603,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271876210,0.39859603,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271876405,0.39459603,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271877612,0.39659603,82396.0,82395.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1743271878220,0.39659603,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743271878724,0.39668405,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743271879817,0.39668685,82396.0,82395.0,0.04848546]
["bitfinex-derivatives","BTCF0:USTF0",1743271880315,0.38487201,82396.0,82395.0,0.09868546]
["bitfinex-derivatives","BTCF0:USTF0",1743271880515,0.396638,82396.0,82395.0,0.09868546]
["bitfinex-derivatives","BTCF0:USTF0",1743271881623,0.24978014,82396.0,82395.0,0.09868546]
["bitfinex-derivatives","BTCF0:USTF0",1743271882422,0.24978014,82396.0,82395.0,0.05068546]
["bitfinex-derivatives","BTCF0:USTF0",1743271883427,0.1214141,82394.0,82393.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271883719,0.1224141,82394.0,82393.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1743271883917,0.1214244,82387.0,82386.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743271884217,0.4832244,82387.0,82386.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1743271884523,0.4832244,82387.0,82386.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743271884925,0.5843244,82387.0,82386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743271885819,0.5843244,82387.0,82386.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743271886020,0.5843244,82387.0,82386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743271886221,0.5853244,82387.0,82386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743271886517,0.5863244,82387.0,82386.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743271887318,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743271887530,0.1214348,82380.0,82334.0,0.0607507]
["bitfinex-derivatives","BTCF0:USTF0",1743271887531,0.1214569,82365.0,82364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743271887725,0.1227369,82365.0,82364.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743271888018,0.1227369,82365.0,82364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743271888212,0.5824369,82365.0,82364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743271888416,0.59417884,82365.0,82364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743271888613,0.5824369,82365.0,82364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743271888827,0.1214584,82364.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271889122,0.12165841,82364.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271889419,0.21885841,82364.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271889812,0.21785841,82364.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271890011,0.22961223,82364.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271890616,0.22961223,82364.0,82363.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1743271891122,0.1214687,82357.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271891321,0.48346871,82357.0,82356.0,0.0008221]
["bitfinex-derivatives","BTCF0:USTF0",1743271891528,0.48346871,82357.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271891918,0.58066871,82357.0,82356.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271892321,0.58066871,82357.0,82356.0,0.0041821]
["bitfinex-derivatives","BTCF0:USTF0",1743271892961,0.59274789,82357.0,82356.0,0.0071821]
["bitfinex-derivatives","BTCF0:USTF0",1743271893354,0.55705352,82357.0,82356.0,0.0071821]
["bitfinex-derivatives","BTCF0:USTF0",1743271893643,0.54524789,82357.0,82356.0,0.0071821]
["bitfinex-derivatives","BTCF0:USTF0",1743271895243,0.54524789,82357.0,82350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743271895244,0.1214775,82351.0,82350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743271895447,0.13451002,82351.0,82350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743271895840,0.13451002,82351.0,82350.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743271896041,0.23447715,82351.0,82350.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743271896241,0.24413227,82351.0,82350.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743271896452,0.1214893,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271896740,0.49326442,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271897133,0.4836093,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271897336,0.59317505,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271898336,0.59417505,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271898627,0.60343279,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271898827,0.55433279,82343.0,82342.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743271899025,0.01098575,82343.0,82342.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743271899225,0.37335466,82357.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743271899425,0.1216596,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743271900025,0.121479,82350.0,82349.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743271900427,0.121479,82350.0,82349.0,0.1691805]
["bitfinex-derivatives","BTCF0:USTF0",1743271903233,0.0001821,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743271903530,0.0607352,82356.0,82355.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743271904328,0.1822054,82356.0,82355.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743271904925,0.1830054,82356.0,82355.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1743271905126,0.1840054,82356.0,82355.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1743271906223,0.0635352,82356.0,82355.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1743271906425,0.0635352,82356.0,82355.0,0.13431639]
["bitfinex-derivatives","BTCF0:USTF0",1743271906834,0.0028,82356.0,82355.0,0.13431639]
["bitfinex-derivatives","BTCF0:USTF0",1743271907141,0.121641,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743271907435,0.122321,82364.0,82363.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743271907828,0.1830508,82364.0,82363.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1743271908027,0.1830508,82364.0,82363.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743271908434,0.1830508,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271908740,0.20730675,82364.0,82363.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743271909240,0.25650675,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271910033,0.20730675,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271910235,0.2073715,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271910531,0.19496559,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271911340,0.19496338,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271914326,0.01277468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271914531,0.01209468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271914938,0.13355308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271915137,0.13423308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271916340,0.01277468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271916537,0.01209468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271916732,0.13355308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271917131,0.13423308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271917344,0.13355308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271917536,0.13431308,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271918838,0.01285468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271919047,0.01209468,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271919265,0.0001821,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271920250,0.1216405,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271921440,0.0001821,82364.0,82363.0,0.1699398]
["bitfinex-derivatives","BTCF0:USTF0",1743271922942,0.0001821,82364.0,82363.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1743271923446,0.1216405,82364.0,82363.0,0.2198398]
["bitfinex-derivatives","BTCF0:USTF0",1743271923638,0.1216405,82364.0,82363.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1743271923835,0.1223205,82364.0,82363.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743271924035,0.13422837,82364.0,82363.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1743271924544,0.23594641,82364.0,82363.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1743271925140,0.23601813,82364.0,82363.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1743271925546,0.01048129,82364.0,82363.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1743271925747,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743271926045,0.01065984,82372.0,82371.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1743271926444,0.0004,82372.0,82371.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1743271926840,0.0024,82372.0,82371.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1743271927035,0.23024457,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743271927237,0.10880897,82380.0,82379.0,0.1221162]
["bitfinex-derivatives","BTCF0:USTF0",1743271927435,0.10948897,82380.0,82379.0,0.1221162]
["bitfinex-derivatives","BTCF0:USTF0",1743271927844,0.10948897,82380.0,82379.0,0.2134162]
["bitfinex-derivatives","BTCF0:USTF0",1743271929053,0.10948897,82380.0,82379.0,0.3634162]
["bitfinex-derivatives","BTCF0:USTF0",1743271929253,0.0001821,82380.0,82379.0,0.3634162]
["bitfinex-derivatives","BTCF0:USTF0",1743271929550,0.0001821,82380.0,82379.0,0.2134162]
["bitfinex-derivatives","BTCF0:USTF0",1743271930752,0.0001821,82380.0,82379.0,0.22582185]
["bitfinex-derivatives","BTCF0:USTF0",1743271931936,0.0001821,82380.0,82379.0,0.22682185]
["bitfinex-derivatives","BTCF0:USTF0",1743271933152,0.10862687,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743271933444,0.14483583,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743271933749,0.14483583,82395.0,82394.0,0.1222941]
["bitfinex-derivatives","BTCF0:USTF0",1743271933750,0.14571584,82395.0,82394.0,0.1222941]
["bitfinex-derivatives","BTCF0:USTF0",1743271934347,0.14571584,82395.0,82394.0,0.1685941]
["bitfinex-derivatives","BTCF0:USTF0",1743271934742,0.00088001,82395.0,82394.0,0.1685941]
["bitfinex-derivatives","BTCF0:USTF0",1743271934949,0.0972,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743271935244,0.09808001,82402.0,82401.0,0.2688038]
["bitfinex-derivatives","BTCF0:USTF0",1743271935444,0.0606875,82421.0,82408.0,0.0606965]
["bitfinex-derivatives","BTCF0:USTF0",1743271935647,0.0492,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743271935844,0.1716691,82411.0,82410.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743271936051,0.1716691,82411.0,82410.0,0.1695906]
["bitfinex-derivatives","BTCF0:USTF0",1743271936242,0.05028,82411.0,82410.0,0.1695906]
["bitfinex-derivatives","BTCF0:USTF0",1743271936442,0.05028,82411.0,82410.0,0.18208727]
["bitfinex-derivatives","BTCF0:USTF0",1743271936945,0.09918,82411.0,82410.0,0.23068727]
["bitfinex-derivatives","BTCF0:USTF0",1743271937136,0.00108,82411.0,82410.0,0.23068727]
["bitfinex-derivatives","BTCF0:USTF0",1743271937652,0.00608,82411.0,82410.0,0.59148727]
["bitfinex-derivatives","BTCF0:USTF0",1743271938149,0.00108,82411.0,82410.0,0.59148727]
["bitfinex-derivatives","BTCF0:USTF0",1743271938342,0.00308,82411.0,82410.0,0.60070042]
["bitfinex-derivatives","BTCF0:USTF0",1743271938744,0.00808,82411.0,82410.0,0.60170042]
["bitfinex-derivatives","BTCF0:USTF0",1743271939049,0.0479,82418.0,82414.0,0.0606917]
["bitfinex-derivatives","BTCF0:USTF0",1743271939353,0.0479,82418.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743271939549,0.00018127,82419.0,82417.0,0.5800802]
["bitfinex-derivatives","BTCF0:USTF0",1743271939747,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743271940553,0.0004,82420.0,82419.0,0.2192773]
["bitfinex-derivatives","BTCF0:USTF0",1743271941143,0.0054,82420.0,82419.0,0.2192773]
["bitfinex-derivatives","BTCF0:USTF0",1743271942146,0.0084,82420.0,82419.0,0.2192773]
["bitfinex-derivatives","BTCF0:USTF0",1743271944055,0.0493,82429.0,82422.0,0.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1743271944248,0.0493,82429.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743271944448,0.1706626,82429.0,82428.0,0.2677641]
["bitfinex-derivatives","BTCF0:USTF0",1743271945050,0.17206261,82429.0,82428.0,0.2691641]
["bitfinex-derivatives","BTCF0:USTF0",1743271945351,0.17206261,82429.0,82428.0,0.28170717]
["bitfinex-derivatives","BTCF0:USTF0",1743271945555,0.17706261,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271946057,0.05570001,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271946357,0.0543,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271946746,0.05570001,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271947054,0.09770001,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271947354,0.10340001,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271947656,0.053,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271947842,0.05364,82429.0,82428.0,0.32990717]
["bitfinex-derivatives","BTCF0:USTF0",1743271948446,0.049,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743271948643,0.0947,82435.0,82434.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1743271948842,0.09610001,82435.0,82434.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1743271949770,0.09610001,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271950057,0.0947,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271950357,0.0957,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271950559,0.2170537,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271950758,0.21845371,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271951256,0.09710001,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271951951,0.21845371,82435.0,82434.0,0.4835552]
["bitfinex-derivatives","BTCF0:USTF0",1743271952156,0.21845371,82435.0,82434.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1743271954059,0.09710001,82435.0,82434.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1743271954644,0.0467,82435.0,82434.0,0.2159552]
["bitfinex-derivatives","BTCF0:USTF0",1743271955559,0.2291182,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743271955762,0.23051821,82442.0,82441.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743271956558,0.23051821,82442.0,82441.0,0.1675449]
["bitfinex-derivatives","BTCF0:USTF0",1743271956859,0.23151821,82442.0,82441.0,0.1675449]
["bitfinex-derivatives","BTCF0:USTF0",1743271957062,0.23151821,82442.0,82441.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743271957449,0.63731821,82442.0,82441.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743271958161,0.64878591,82442.0,82441.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743271959461,0.64878591,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743271959760,0.0606738,82440.0,82434.0,0.2068772]
["bitfinex-derivatives","BTCF0:USTF0",1743271959963,0.1820297,82437.0,82436.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743271960163,0.19351187,82437.0,82436.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1743271960368,0.28821188,82437.0,82436.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1743271961663,0.16685818,82437.0,82436.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1743271963760,0.09470001,82437.0,82436.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1743271963965,0.1213421,82443.0,82442.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743271964162,0.22495622,82443.0,82442.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1743271964462,0.22571622,82443.0,82442.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1743271964756,0.2142021,82443.0,82442.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1743271964955,0.22567649,82443.0,82442.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1743271966263,0.22567649,82443.0,82442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743271966561,0.1213567,82433.0,82432.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1743271966753,0.13431109,82433.0,82432.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1743271967467,0.22501109,82433.0,82432.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1743271967761,0.22501109,82433.0,82432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743271967962,0.22501109,82433.0,82432.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1743271973660,0.22501109,82433.0,82432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743271974062,0.22501109,82433.0,82432.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1743271975358,0.58581109,82433.0,82432.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1743271977370,0.58581109,82433.0,82432.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1743271977871,0.37375439,82433.0,82432.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1743271978064,0.37375439,82433.0,82432.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1743271978065,0.49511109,82433.0,82432.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1743271979861,0.13432712,82433.0,82432.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1743271980270,0.01297042,82433.0,82432.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1743271980669,0.01149042,82433.0,82432.0,0.2125582]
["bitfinex-derivatives","BTCF0:USTF0",1743271980874,0.0606747,82438.0,82437.0,0.0606747]
["bitfinex-derivatives","BTCF0:USTF0",1743271981068,0.07357953,82438.0,82437.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1743271981877,0.07360011,82438.0,82437.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1743271982370,0.19494944,82438.0,82437.0,0.2318626]
["bitfinex-derivatives","BTCF0:USTF0",1743271983575,0.19494944,82438.0,82437.0,0.2774626]
["bitfinex-derivatives","BTCF0:USTF0",1743271985872,0.01295215,82438.0,82437.0,0.2774626]
["bitfinex-derivatives","BTCF0:USTF0",1743271986075,0.01155214,82438.0,82437.0,0.2774626]
["bitfinex-derivatives","BTCF0:USTF0",1743271986976,0.1213382,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743271987168,0.13434043,82446.0,82445.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1743271987476,0.01300223,82446.0,82445.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1743271987780,0.00148,82446.0,82445.0,0.169039]
["bitfinex-derivatives","BTCF0:USTF0",1743271988370,0.00148,82446.0,82445.0,0.18158398]
["bitfinex-derivatives","BTCF0:USTF0",1743271988773,0.1228176,82446.0,82445.0,0.169039]
["bitfinex-derivatives","BTCF0:USTF0",1743271988968,0.13430302,82446.0,82445.0,0.169039]
["bitfinex-derivatives","BTCF0:USTF0",1743271989372,0.13430302,82446.0,82445.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743271989574,0.13430302,82446.0,82445.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743271989774,0.22560302,82446.0,82445.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743271990375,0.22560302,82446.0,82445.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743271991880,0.22560302,82446.0,82445.0,0.167639]
["bitfinex-derivatives","BTCF0:USTF0",1743271992878,0.22560302,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271993185,0.13430302,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271993376,0.01296542,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271993690,0.13430302,82446.0,82445.0,0.18131071]
["bitfinex-derivatives","BTCF0:USTF0",1743271994384,0.13430302,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271995387,0.1228176,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271996083,0.13440756,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271996886,0.13444492,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271997278,0.1228176,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271998288,0.13442062,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271998484,0.1344202,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271999081,0.2327202,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271999282,0.1838202,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271999583,0.1344202,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743271999989,0.0130826,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743272000580,0.00148,82446.0,82445.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1743272000880,0.1,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743272001079,0.1,82450.0,82449.0,0.1231731]
["bitfinex-derivatives","BTCF0:USTF0",1743272003587,0.1,82450.0,82449.0,0.1743731]
["bitfinex-derivatives","BTCF0:USTF0",1743272007595,0.10995171,82464.0,82457.0,0.0606601]
["bitfinex-derivatives","BTCF0:USTF0",1743272007892,0.10995171,82464.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743272007893,0.01166178,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743272008093,0.01166178,82463.0,82462.0,0.123154]
["bitfinex-derivatives","BTCF0:USTF0",1743272008294,0.11396178,82463.0,82462.0,0.123154]
["bitfinex-derivatives","BTCF0:USTF0",1743272013282,0.11396178,82463.0,82462.0,0.124154]
["bitfinex-derivatives","BTCF0:USTF0",1743272013687,0.11396178,82463.0,82462.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1743272016285,0.1023,82463.0,82462.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1743272016689,0.0516,82463.0,82462.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1743272016889,0.0004,82468.0,82462.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1743272016890,0.0473,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743272017094,0.01175585,82467.0,82466.0,0.1231481]
["bitfinex-derivatives","BTCF0:USTF0",1743272017896,0.10925585,82467.0,82466.0,0.1231481]
["bitfinex-derivatives","BTCF0:USTF0",1743272018103,0.10925585,82467.0,82466.0,0.1352849]
["bitfinex-derivatives","BTCF0:USTF0",1743272019299,0.23056255,82467.0,82466.0,0.1231481]
["bitfinex-derivatives","BTCF0:USTF0",1743272019998,0.10925585,82467.0,82466.0,0.1231481]
["bitfinex-derivatives","BTCF0:USTF0",1743272020191,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743272020397,0.0004,82468.0,82467.0,0.1700467]
["bitfinex-derivatives","BTCF0:USTF0",1743272023602,0.0004,82468.0,82467.0,0.2182467]
["bitfinex-derivatives","BTCF0:USTF0",1743272024993,0.0004,82468.0,82467.0,0.2192467]
["bitfinex-derivatives","BTCF0:USTF0",1743272029102,0.0004,82468.0,82467.0,0.2701467]
["bitfinex-derivatives","BTCF0:USTF0",1743272031410,0.1217052,82468.0,82467.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743272031711,0.13346076,82468.0,82467.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743272032509,0.24254809,82468.0,82467.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743272032805,0.1213199,82458.0,82453.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1743272033006,0.1213243,82455.0,82454.0,0.12150779]
["bitfinex-derivatives","BTCF0:USTF0",1743272033203,0.13443986,82455.0,82454.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1743272033606,0.23153986,82455.0,82454.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1743272035207,0.24107302,82455.0,82454.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1743272036405,0.39107302,82455.0,82454.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1743272036605,0.1213302,82451.0,82450.0,0.35705385]
["bitfinex-derivatives","BTCF0:USTF0",1743272036803,0.14349893,82451.0,82450.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743272037008,0.0606701,82446.0,82444.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1743272037213,0.42235011,82446.0,82445.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743272037416,0.5556179,82446.0,82445.0,0.174159]
["bitfinex-derivatives","BTCF0:USTF0",1743272037606,0.5556179,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272038206,0.55761949,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272038414,0.54568911,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272039219,0.55809082,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272039619,0.55709082,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272039918,0.56902033,82446.0,82445.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1743272040308,0.56902127,82446.0,82445.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1743272040513,0.56902127,82446.0,82438.0,0.0606741]
["bitfinex-derivatives","BTCF0:USTF0",1743272040514,0.1213479,82439.0,82438.0,0.0606741]
["bitfinex-derivatives","BTCF0:USTF0",1743272040811,0.48302791,82439.0,82438.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743272041012,0.49264523,82439.0,82438.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743272041418,0.49264523,82439.0,82438.0,0.1702293]
["bitfinex-derivatives","BTCF0:USTF0",1743272041814,0.49264523,82439.0,82438.0,0.2206293]
["bitfinex-derivatives","BTCF0:USTF0",1743272042119,0.49264551,82439.0,82438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743272042420,0.49264551,82439.0,82438.0,0.2206293]
["bitfinex-derivatives","BTCF0:USTF0",1743272045022,0.49264551,82439.0,82438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743272045206,0.49264551,82439.0,82438.0,0.2206293]
["bitfinex-derivatives","BTCF0:USTF0",1743272045721,0.37129761,82439.0,82438.0,0.2206293]
["bitfinex-derivatives","BTCF0:USTF0",1743272045912,0.36168001,82439.0,82438.0,0.2676293]
["bitfinex-derivatives","BTCF0:USTF0",1743272046114,0.48302791,82439.0,82438.0,0.2676293]
["bitfinex-derivatives","BTCF0:USTF0",1743272048030,0.12222791,82439.0,82438.0,0.2676293]
["bitfinex-derivatives","BTCF0:USTF0",1743272048531,0.12222791,82439.0,82438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743272048737,0.1213479,82439.0,82438.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743272048928,0.13468247,82439.0,82438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743272049230,0.15623209,82439.0,82438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743272051138,0.30155209,82439.0,82438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743272052435,0.30155209,82439.0,82438.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743272052630,0.31045302,82439.0,82438.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743272053231,0.31045302,82439.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272053232,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272053433,0.14379373,82428.0,82427.0,0.00136527]
["bitfinex-derivatives","BTCF0:USTF0",1743272053635,0.14379373,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272054029,0.24299373,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272054630,0.24308581,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272055036,0.24408581,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272055944,0.24508581,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272057240,0.23540314,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272057434,0.23540314,82428.0,82427.0,0.00136527]
["bitfinex-derivatives","BTCF0:USTF0",1743272057631,0.13620314,82428.0,82427.0,0.12273077]
["bitfinex-derivatives","BTCF0:USTF0",1743272057837,0.00288001,82428.0,82427.0,0.59599335]
["bitfinex-derivatives","BTCF0:USTF0",1743272058138,0.002,82428.0,82427.0,0.59599335]
["bitfinex-derivatives","BTCF0:USTF0",1743272058331,0.00288001,82428.0,82427.0,0.59599335]
["bitfinex-derivatives","BTCF0:USTF0",1743272059244,0.12324411,82428.0,82427.0,0.59799335]
["bitfinex-derivatives","BTCF0:USTF0",1743272059437,0.00192,82428.0,82427.0,0.59799335]
["bitfinex-derivatives","BTCF0:USTF0",1743272059645,0.1222841,82428.0,82427.0,0.59699335]
["bitfinex-derivatives","BTCF0:USTF0",1743272059941,0.1222841,82428.0,82427.0,0.59899335]
["bitfinex-derivatives","BTCF0:USTF0",1743272060642,0.00092,82428.0,82427.0,0.59899335]
["bitfinex-derivatives","BTCF0:USTF0",1743272060841,0.22988928,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743272061045,0.22988928,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272061046,0.23052928,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272061544,0.1219996,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272061838,0.1219996,82431.0,82430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743272062043,0.1219996,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272062245,0.13386754,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272063241,0.13491458,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272063441,0.1229996,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272063932,0.1219996,82431.0,82430.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1743272065139,0.10852968,82439.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743272065339,0.14505199,82445.0,82438.0,0.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1743272065545,0.18155818,82451.0,82450.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1743272065744,0.18155818,82451.0,82450.0,0.49624957]
["bitfinex-derivatives","BTCF0:USTF0",1743272066438,0.21684518,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743272066644,0.21684518,82458.0,82457.0,0.4840014]
["bitfinex-derivatives","BTCF0:USTF0",1743272066833,0.33816508,82458.0,82457.0,0.4840014]
["bitfinex-derivatives","BTCF0:USTF0",1743272067841,0.21684518,82458.0,82457.0,0.4840014]
["bitfinex-derivatives","BTCF0:USTF0",1743272068543,0.0004,82468.0,82464.0,0.0606553]
["bitfinex-derivatives","BTCF0:USTF0",1743272068747,0.0004,82484.0,82476.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743272068748,0.05325911,82479.0,82476.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743272069040,0.13309975,82478.0,82477.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1743272069248,0.18049975,82478.0,82477.0,0.1710119]
["bitfinex-derivatives","BTCF0:USTF0",1743272069631,0.19247247,82478.0,82477.0,0.2148119]
["bitfinex-derivatives","BTCF0:USTF0",1743272070644,0.19347247,82478.0,82477.0,0.2148119]
["bitfinex-derivatives","BTCF0:USTF0",1743272071545,0.18166322,82478.0,82477.0,0.2148119]
["bitfinex-derivatives","BTCF0:USTF0",1743272072242,0.19341331,82478.0,82477.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743272072441,0.24020998,82478.0,82477.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743272073346,0.24020998,82478.0,82477.0,0.2148119]
["bitfinex-derivatives","BTCF0:USTF0",1743272074048,0.24020998,82478.0,82477.0,0.5756119]
["bitfinex-derivatives","BTCF0:USTF0",1743272074349,0.22846322,82478.0,82477.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1743272076951,0.22846322,82478.0,82477.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743272078745,0.22846322,82478.0,82477.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743272080248,0.24025323,82478.0,82477.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743272080849,0.1213022,82470.0,82469.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272081048,0.12270221,82470.0,82469.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1743272081654,0.21460221,82470.0,82469.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1743272084344,0.22638709,82470.0,82469.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1743272090854,0.22638709,82470.0,82469.0,0.36238187]
["bitfinex-derivatives","BTCF0:USTF0",1743272093861,0.22642477,82470.0,82469.0,0.36238187]
["bitfinex-derivatives","BTCF0:USTF0",1743272094462,0.2264327,82470.0,82469.0,0.36238187]
["bitfinex-derivatives","BTCF0:USTF0",1743272097365,0.2264327,82470.0,82469.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1743272097555,0.2264327,82470.0,82463.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743272097556,0.1213111,82464.0,82463.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743272097760,0.121314,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272098057,0.1345445,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272098263,0.1345445,82462.0,82461.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743272098458,0.2269445,82462.0,82461.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743272098663,0.1213258,82454.0,82453.0,0.04748187]
["bitfinex-derivatives","BTCF0:USTF0",1743272098866,0.13451629,82454.0,82453.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1743272099555,0.23051629,82454.0,82453.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1743272100667,0.24615282,82454.0,82453.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1743272100875,0.36743329,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272101063,0.51219329,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272101565,0.5003628,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272101965,0.51228134,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272102667,0.5003628,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272102863,0.23432233,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272103067,0.13832233,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272103258,0.1226858,82454.0,82453.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1743272103454,0.1226858,82454.0,82453.0,0.05000187]
["bitfinex-derivatives","BTCF0:USTF0",1743272103664,0.1226858,82454.0,82453.0,0.23325001]
["bitfinex-derivatives","BTCF0:USTF0",1743272103665,0.00136,82454.0,82453.0,0.23325001]
["bitfinex-derivatives","BTCF0:USTF0",1743272103872,0.01195031,82454.0,82453.0,0.23325001]
["bitfinex-derivatives","BTCF0:USTF0",1743272104063,0.01195031,82454.0,82453.0,0.23324851]
["bitfinex-derivatives","BTCF0:USTF0",1743272104263,0.1819877,82456.0,82455.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1743272104466,0.1939029,82456.0,82455.0,0.0619815]
["bitfinex-derivatives","BTCF0:USTF0",1743272104667,0.1952229,82456.0,82455.0,0.0619815]
["bitfinex-derivatives","BTCF0:USTF0",1743272105364,0.134558,82456.0,82455.0,0.0619815]
["bitfinex-derivatives","BTCF0:USTF0",1743272105673,0.133998,82456.0,82455.0,0.0619815]
["bitfinex-derivatives","BTCF0:USTF0",1743272107266,0.3029307,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743272107469,0.31635095,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272107668,0.19504425,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272107860,0.3029307,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272108060,0.31635148,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272108859,0.31635148,82467.0,82466.0,0.85990616]
["bitfinex-derivatives","BTCF0:USTF0",1743272109661,0.13472748,82467.0,82466.0,0.85990616]
["bitfinex-derivatives","BTCF0:USTF0",1743272109861,0.13320748,82467.0,82466.0,0.85990616]
["bitfinex-derivatives","BTCF0:USTF0",1743272111367,0.13320748,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272112371,0.01190078,82467.0,82466.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1743272112672,0.12148367,82470.0,82469.0,0.1213037]
["bitfinex-derivatives","BTCF0:USTF0",1743272112864,0.13337185,82470.0,82469.0,0.1228637]
["bitfinex-derivatives","BTCF0:USTF0",1743272113265,0.13337185,82470.0,82469.0,0.2157637]
["bitfinex-derivatives","BTCF0:USTF0",1743272114669,0.13489185,82470.0,82469.0,0.9373637]
["bitfinex-derivatives","BTCF0:USTF0",1743272114864,0.13337185,82470.0,82469.0,0.9373637]
["bitfinex-derivatives","BTCF0:USTF0",1743272115372,0.01206965,82470.0,82469.0,0.9373637]
["bitfinex-derivatives","BTCF0:USTF0",1743272116272,0.169189,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743272116472,0.18256698,82480.0,82479.0,0.483609]
["bitfinex-derivatives","BTCF0:USTF0",1743272116774,0.18256698,82480.0,82479.0,0.573509]
["bitfinex-derivatives","BTCF0:USTF0",1743272117072,0.24345553,82480.0,82479.0,0.528609]
["bitfinex-derivatives","BTCF0:USTF0",1743272117569,0.22786698,82480.0,82479.0,0.528609]
["bitfinex-derivatives","BTCF0:USTF0",1743272117773,0.18256698,82480.0,82479.0,0.528609]
["bitfinex-derivatives","BTCF0:USTF0",1743272119569,0.18256698,82480.0,82479.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1743272119766,0.27476698,82480.0,82479.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1743272120074,0.27476698,82480.0,82479.0,0.528609]
["bitfinex-derivatives","BTCF0:USTF0",1743272120269,0.27476698,82480.0,82479.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1743272120867,0.27476698,82480.0,82479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743272121372,0.28430494,82480.0,82479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743272122475,0.27476698,82480.0,82479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743272123571,0.41920698,82480.0,82479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743272124170,0.78000698,82480.0,82479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743272124369,0.1212993,82472.0,82471.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272124573,0.13475728,82472.0,82471.0,0.00178187]
["bitfinex-derivatives","BTCF0:USTF0",1743272125370,0.22965728,82472.0,82471.0,0.00178187]
["bitfinex-derivatives","BTCF0:USTF0",1743272126776,0.22965449,82472.0,82471.0,0.00178187]
["bitfinex-derivatives","BTCF0:USTF0",1743272131766,0.121317,82460.0,82459.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743272131971,0.1342122,82460.0,82459.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743272132469,0.14380772,82460.0,82459.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743272132669,0.23720772,82460.0,82459.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743272133069,0.2521481,82460.0,82459.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1743272133586,0.2521481,82460.0,82451.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272133587,0.1213287,82452.0,82451.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272133877,0.1213376,82446.0,82445.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743272134066,0.121339,82445.0,82444.0,0.28909505]
["bitfinex-derivatives","BTCF0:USTF0",1743272134271,0.2354741,82445.0,82444.0,0.28909505]
["bitfinex-derivatives","BTCF0:USTF0",1743272134467,0.2362341,82445.0,82444.0,0.28985505]
["bitfinex-derivatives","BTCF0:USTF0",1743272134674,0.50188634,82445.0,82444.0,0.28909505]
["bitfinex-derivatives","BTCF0:USTF0",1743272134973,0.0606719,82442.0,82440.0,0.28938485]
["bitfinex-derivatives","BTCF0:USTF0",1743272135164,0.6558524,82441.0,82440.0,0.29014485]
["bitfinex-derivatives","BTCF0:USTF0",1743272135473,0.6565724,82441.0,82440.0,0.29014485]
["bitfinex-derivatives","BTCF0:USTF0",1743272135675,0.6565724,82441.0,82434.0,0.35705385]
["bitfinex-derivatives","BTCF0:USTF0",1743272135676,0.1213508,82437.0,82434.0,0.35705385]
["bitfinex-derivatives","BTCF0:USTF0",1743272135879,0.4771537,82435.0,82434.0,0.35805385]
["bitfinex-derivatives","BTCF0:USTF0",1743272136173,0.49974881,82435.0,82434.0,0.35805385]
["bitfinex-derivatives","BTCF0:USTF0",1743272136372,0.71385724,82435.0,82434.0,0.35805385]
["bitfinex-derivatives","BTCF0:USTF0",1743272136575,0.71385724,82435.0,82434.0,0.30164785]
["bitfinex-derivatives","BTCF0:USTF0",1743272136773,0.1213641,82428.0,82427.0,0.42994836]
["bitfinex-derivatives","BTCF0:USTF0",1743272136979,0.64935921,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272137378,1.01347794,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272138374,0.86347794,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272138783,0.86547794,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272139082,0.91487794,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272139280,0.92999287,82428.0,82427.0,0.43058836]
["bitfinex-derivatives","BTCF0:USTF0",1743272139884,0.78567287,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743272140186,0.92999287,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272141483,0.92035062,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272142277,0.56171189,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272142479,0.18891904,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272142681,0.00524001,82428.0,82427.0,0.12313077]
["bitfinex-derivatives","BTCF0:USTF0",1743272142986,0.004,82428.0,82427.0,0.1873789]
["bitfinex-derivatives","BTCF0:USTF0",1743272143183,0.3029782,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743272143379,0.30421821,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272144384,0.30421821,82435.0,82434.0,0.4827952]
["bitfinex-derivatives","BTCF0:USTF0",1743272145384,0.12359421,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272145776,0.12359421,82435.0,82434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272145984,0.1213567,82433.0,82432.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743272146177,0.12259671,82433.0,82432.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743272148178,0.12359671,82433.0,82432.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743272148382,0.12459671,82433.0,82432.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743272156283,0.00324001,82433.0,82432.0,0.5763582]
["bitfinex-derivatives","BTCF0:USTF0",1743272156585,0.00018187,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743272156784,0.0606675,82448.0,82446.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1743272156989,0.1213364,82447.0,82446.0,0.1826427]
["bitfinex-derivatives","BTCF0:USTF0",1743272157288,0.12257641,82447.0,82446.0,0.0613081]
["bitfinex-derivatives","BTCF0:USTF0",1743272158890,0.12357641,82447.0,82446.0,0.0623081]
["bitfinex-derivatives","BTCF0:USTF0",1743272159288,0.12357641,82447.0,82446.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743272160582,0.12357641,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272161188,0.13539664,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272161793,0.59149664,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272161988,0.1213376,82446.0,82445.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1743272162294,0.1213626,82429.0,82428.0,0.3554641]
["bitfinex-derivatives","BTCF0:USTF0",1743272162503,0.1820342,82436.0,82435.0,0.0606762]
["bitfinex-derivatives","BTCF0:USTF0",1743272162686,0.1213611,82431.0,82430.0,0.1820361]
["bitfinex-derivatives","BTCF0:USTF0",1743272162994,0.12260111,82431.0,82430.0,0.1827161]
["bitfinex-derivatives","BTCF0:USTF0",1743272163293,0.12260111,82431.0,82430.0,0.0613605]
["bitfinex-derivatives","BTCF0:USTF0",1743272164391,0.12260111,82431.0,82430.0,0.0653605]
["bitfinex-derivatives","BTCF0:USTF0",1743272165588,0.12260111,82431.0,82430.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1743272166093,0.12260111,82431.0,82430.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743272166792,0.12260111,82431.0,82430.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743272167495,0.12260111,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272167697,0.12260111,82431.0,82430.0,0.1220411]
["bitfinex-derivatives","BTCF0:USTF0",1743272168605,0.13450344,82431.0,82430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272169087,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272169289,0.13450644,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272169698,0.14428105,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272170004,0.1213773,82419.0,82418.0,0.21671934]
["bitfinex-derivatives","BTCF0:USTF0",1743272170299,0.50509425,82419.0,82418.0,0.21735934]
["bitfinex-derivatives","BTCF0:USTF0",1743272170490,0.50409425,82419.0,82418.0,0.21735934]
["bitfinex-derivatives","BTCF0:USTF0",1743272170886,0.60019425,82419.0,82418.0,0.21735934]
["bitfinex-derivatives","BTCF0:USTF0",1743272171093,0.60019425,82419.0,82418.0,0.21835934]
["bitfinex-derivatives","BTCF0:USTF0",1743272172700,0.60019425,82419.0,82418.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743272172894,0.60019425,82419.0,82418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743272174403,0.74419425,82419.0,82418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743272174701,0.38339425,82419.0,82418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743272174999,0.07091695,82419.0,82418.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1743272175209,0.02291695,82419.0,82418.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1743272175402,0.13239192,82419.0,82418.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1743272175704,0.12361731,82419.0,82418.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1743272175898,0.00224001,82419.0,82418.0,0.2170188]
["bitfinex-derivatives","BTCF0:USTF0",1743272176201,0.00228,82419.0,82418.0,0.3670188]
["bitfinex-derivatives","BTCF0:USTF0",1743272176394,0.001,82419.0,82418.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1743272176595,0.00736,82419.0,82418.0,0.2160188]
["bitfinex-derivatives","BTCF0:USTF0",1743272176791,0.00736,82419.0,82418.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743272176792,0.12861731,82419.0,82418.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743272177195,0.14053758,82419.0,82418.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743272177704,0.23818105,82419.0,82418.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743272177895,0.23718105,82419.0,82418.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743272178208,0.23732585,82419.0,82418.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743272178401,0.23832585,82419.0,82418.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1743272179410,0.23832585,82419.0,82418.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743272179705,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272179895,0.1502862,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272180095,0.1502862,82412.0,82411.0,0.36128537]
["bitfinex-derivatives","BTCF0:USTF0",1743272180295,0.1502862,82412.0,82411.0,0.45728537]
["bitfinex-derivatives","BTCF0:USTF0",1743272180564,0.2419862,82412.0,82411.0,0.45728537]
["bitfinex-derivatives","BTCF0:USTF0",1743272180920,0.2419862,82412.0,82411.0,0.40978537]
["bitfinex-derivatives","BTCF0:USTF0",1743272181113,0.2419862,82412.0,82411.0,0.04898537]
["bitfinex-derivatives","BTCF0:USTF0",1743272181114,0.2449862,82412.0,82411.0,0.04898537]
["bitfinex-derivatives","BTCF0:USTF0",1743272182013,0.2459862,82412.0,82411.0,0.04898537]
["bitfinex-derivatives","BTCF0:USTF0",1743272182619,0.2459862,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272182811,0.26226387,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272183114,0.26226387,82412.0,82397.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743272183115,0.1214112,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743272183315,0.14753234,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743272183805,0.24403234,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743272184017,0.2510224,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743272184307,0.2510224,82396.0,82395.0,0.00148546]
["bitfinex-derivatives","BTCF0:USTF0",1743272184502,0.2046224,82396.0,82395.0,0.00148546]
["bitfinex-derivatives","BTCF0:USTF0",1743272184703,0.2046224,82396.0,82395.0,0.00248546]
["bitfinex-derivatives","BTCF0:USTF0",1743272184901,0.2046224,82396.0,82395.0,0.10376546]
["bitfinex-derivatives","BTCF0:USTF0",1743272185401,0.2059024,82396.0,82395.0,0.10376546]
["bitfinex-derivatives","BTCF0:USTF0",1743272187908,0.2059024,82396.0,82395.0,0.05266546]
["bitfinex-derivatives","BTCF0:USTF0",1743272188302,0.2059024,82396.0,82395.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1743272188303,0.2181628,82396.0,82395.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1743272188500,0.2181628,82396.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272188501,0.12142,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272188714,0.50982114,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272188906,0.52208154,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272189099,0.54097759,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272189405,0.63467759,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272189606,0.33538167,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272189911,0.33538167,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272190099,0.35422486,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272190294,0.33638167,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272191110,0.33738167,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272191407,0.33738167,82390.0,82389.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743272191408,0.32512127,82390.0,82389.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743272192106,0.32512127,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272192611,0.33740102,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272192911,0.32512127,82390.0,82389.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743272193805,0.23242127,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272194007,0.16891719,82390.0,82389.0,0.1693415]
["bitfinex-derivatives","BTCF0:USTF0",1743272194212,0.16891719,82390.0,82389.0,0.2177415]
["bitfinex-derivatives","BTCF0:USTF0",1743272194414,0.1570112,82390.0,82389.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743272194904,0.1570112,82390.0,82389.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1743272198309,0.16918605,82390.0,82389.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1743272199407,0.0365912,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272199615,0.0351112,82390.0,82389.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743272199814,0.01883353,82390.0,82389.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743272200207,0.14025353,82390.0,82389.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743272200712,0.13326347,82390.0,82389.0,0.4189415]
["bitfinex-derivatives","BTCF0:USTF0",1743272201514,0.13326347,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272201818,0.13470347,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272203019,0.13326347,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272204811,0.01184347,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272208317,0.01184347,82390.0,82389.0,0.4126215]
["bitfinex-derivatives","BTCF0:USTF0",1743272208709,0.13326347,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272209212,0.14688375,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272209518,0.15385651,82390.0,82389.0,0.2689415]
["bitfinex-derivatives","BTCF0:USTF0",1743272209720,0.20475651,82390.0,82389.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1743272209913,0.22100404,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272210219,0.27050404,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272210408,0.27081557,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272211015,0.27081557,82390.0,82389.0,0.1693415]
["bitfinex-derivatives","BTCF0:USTF0",1743272211615,0.27081557,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272211915,0.25456786,82390.0,82389.0,0.1693415]
["bitfinex-derivatives","BTCF0:USTF0",1743272212421,0.26941831,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272212930,0.28577657,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272216523,0.33677657,82390.0,82389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1743272217822,0.69757657,82390.0,82389.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272218019,0.69757657,82390.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272218020,0.121423,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272218217,0.16155636,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272218823,0.16852912,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272220529,0.18137579,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272220919,0.18237579,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272221232,0.18137579,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272221526,0.18437579,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272221731,0.18437579,82388.0,82387.0,0.12224638]
["bitfinex-derivatives","BTCF0:USTF0",1743272222033,0.18437579,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272223326,0.17252912,82388.0,82387.0,0.12224638]
["bitfinex-derivatives","BTCF0:USTF0",1743272223526,0.22202912,82388.0,82387.0,0.12224638]
["bitfinex-derivatives","BTCF0:USTF0",1743272223722,0.22202912,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272224231,0.26861382,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272224533,0.24215547,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272224724,0.222963,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272225031,0.2616361,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272225237,0.222963,82388.0,82387.0,0.09482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272225432,0.23929179,82388.0,82387.0,0.04782198]
["bitfinex-derivatives","BTCF0:USTF0",1743272225734,0.24949728,82388.0,82387.0,0.04782198]
["bitfinex-derivatives","BTCF0:USTF0",1743272225935,0.26890016,82388.0,82387.0,0.04782198]
["bitfinex-derivatives","BTCF0:USTF0",1743272226529,0.26890016,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272227237,0.37784597,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272227831,0.37784597,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272228139,0.37794102,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272228336,0.37794102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272228934,0.37594102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272229135,0.37894102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272229740,0.37594102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272229937,0.37794102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272230142,0.37994102,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272230637,0.27199521,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272231342,0.27177699,82388.0,82387.0,0.12160638]
["bitfinex-derivatives","BTCF0:USTF0",1743272231544,0.27177699,82388.0,82387.0,0.12224638]
["bitfinex-derivatives","BTCF0:USTF0",1743272231742,0.27177699,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272232544,0.27177699,82388.0,82387.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272232941,0.27177699,82388.0,82387.0,0.09692198]
["bitfinex-derivatives","BTCF0:USTF0",1743272233243,0.2553661,82388.0,82387.0,0.09692198]
["bitfinex-derivatives","BTCF0:USTF0",1743272234844,0.25536782,82388.0,82387.0,0.09692198]
["bitfinex-derivatives","BTCF0:USTF0",1743272235441,0.61616782,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272236450,0.61617077,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272237043,0.75961077,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272237250,0.7747279,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272237444,0.75961077,82388.0,82387.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272238349,0.77605897,82388.0,82387.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272238551,0.1214303,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272238853,0.16184597,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272239051,0.04041567,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272239247,0.04041567,82383.0,82382.0,0.4822318]
["bitfinex-derivatives","BTCF0:USTF0",1743272239248,0.04757598,82383.0,82382.0,0.4822318]
["bitfinex-derivatives","BTCF0:USTF0",1743272239455,0.04585597,82383.0,82382.0,0.4822318]
["bitfinex-derivatives","BTCF0:USTF0",1743272239752,0.03365682,82383.0,82382.0,0.58743436]
["bitfinex-derivatives","BTCF0:USTF0",1743272240048,0.03565682,82383.0,82382.0,0.58743436]
["bitfinex-derivatives","BTCF0:USTF0",1743272240242,0.02088862,82383.0,82382.0,0.58743436]
["bitfinex-derivatives","BTCF0:USTF0",1743272240444,0.18346286,82388.0,82382.0,0.73743436]
["bitfinex-derivatives","BTCF0:USTF0",1743272240445,0.05903986,82388.0,82382.0,0.73743436]
["bitfinex-derivatives","BTCF0:USTF0",1743272240654,0.01512563,82408.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743272240951,0.13371804,82398.0,82397.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272241141,0.13483805,82398.0,82397.0,0.4828497]
["bitfinex-derivatives","BTCF0:USTF0",1743272241542,0.13483805,82398.0,82397.0,0.5739497]
["bitfinex-derivatives","BTCF0:USTF0",1743272241850,0.13483805,82398.0,82397.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1743272242148,0.13983805,82398.0,82397.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1743272242745,0.14483805,82398.0,82397.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1743272243255,0.14483805,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272243447,0.14483805,82398.0,82397.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1743272243654,0.19417822,82398.0,82397.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1743272243846,0.19417822,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272244957,0.14487822,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272245549,0.02347002,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272245754,0.01130199,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272245957,0.14489304,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272247756,0.14488187,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272247962,0.13271019,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272248156,0.01130199,82398.0,82397.0,0.5749497]
["bitfinex-derivatives","BTCF0:USTF0",1743272248457,0.14520235,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743272248654,0.1213838,82415.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743272248850,0.18230294,82409.0,82408.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1743272249285,0.18150294,82409.0,82408.0,0.49695496]
["bitfinex-derivatives","BTCF0:USTF0",1743272249590,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743272249787,0.0012,82420.0,82419.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1743272249979,0.1225758,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272250771,0.1235758,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272251173,0.0012,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272251370,0.0022,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272252275,0.1235758,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272252474,0.22580359,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272252767,0.24023232,82420.0,82419.0,0.1680573]
["bitfinex-derivatives","BTCF0:USTF0",1743272252970,0.24726784,82420.0,82419.0,0.1680573]
["bitfinex-derivatives","BTCF0:USTF0",1743272253168,0.24626784,82420.0,82419.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1743272253759,0.24626784,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272254061,0.25837396,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272254449,0.25837396,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272254450,0.25937396,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272254758,0.25956684,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272255157,0.26160546,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272255463,0.26160546,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743272255860,0.26160546,82420.0,82419.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1743272256262,0.11365678,82420.0,82419.0,0.1680573]
["bitfinex-derivatives","BTCF0:USTF0",1743272256560,0.01123552,82420.0,82419.0,0.2161573]
["bitfinex-derivatives","BTCF0:USTF0",1743272256754,0.11595379,82420.0,82419.0,0.2161573]
["bitfinex-derivatives","BTCF0:USTF0",1743272256955,0.23732959,82420.0,82419.0,0.2161573]
["bitfinex-derivatives","BTCF0:USTF0",1743272257161,0.23796959,82420.0,82419.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743272257359,0.23796959,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272257757,0.23696959,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272258362,0.01989379,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272258666,0.01021827,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272258966,0.01089827,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272259168,0.01021827,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272259567,0.13259407,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272259755,0.13327407,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272260269,0.13227407,82420.0,82419.0,0.5779573]
["bitfinex-derivatives","BTCF0:USTF0",1743272260468,0.22397407,82420.0,82419.0,0.5779573]
["bitfinex-derivatives","BTCF0:USTF0",1743272260868,0.22397407,82420.0,82419.0,0.5769573]
["bitfinex-derivatives","BTCF0:USTF0",1743272262672,0.00018198,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743272262973,0.0606758,82437.0,82433.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743272263160,0.0606777,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272263473,0.06155771,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272263677,0.15685771,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272264695,0.15785771,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272265293,0.00188001,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272265493,0.001,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272266404,0.003,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272266700,0.002,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272266895,0.003,82434.0,82433.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743272272180,0.1213347,82448.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743272272387,0.00082198,82442.0,82441.0,0.6260649]
["bitfinex-derivatives","BTCF0:USTF0",1743272272585,0.00018198,82442.0,82441.0,0.6260649]
["bitfinex-derivatives","BTCF0:USTF0",1743272273479,0.00118198,82442.0,82441.0,0.63504999]
["bitfinex-derivatives","BTCF0:USTF0",1743272273987,0.00118198,82442.0,82441.0,0.64911504]
["bitfinex-derivatives","BTCF0:USTF0",1743272274284,0.00118198,82442.0,82441.0,0.70001504]
["bitfinex-derivatives","BTCF0:USTF0",1743272281976,0.00018198,82442.0,82441.0,0.68894999]
["bitfinex-derivatives","BTCF0:USTF0",1743272282391,0.00018198,82442.0,82441.0,0.69294999]
["bitfinex-derivatives","BTCF0:USTF0",1743272282885,0.00018198,82442.0,82441.0,0.68994999]
["bitfinex-derivatives","BTCF0:USTF0",1743272283082,0.00018198,82442.0,82441.0,0.69294999]
["bitfinex-derivatives","BTCF0:USTF0",1743272283283,0.00018198,82442.0,82441.0,0.69194999]
["bitfinex-derivatives","BTCF0:USTF0",1743272283484,0.00018198,82442.0,82441.0,0.68894999]
["bitfinex-derivatives","BTCF0:USTF0",1743272283695,0.00018198,82442.0,82441.0,0.69094999]
["bitfinex-derivatives","BTCF0:USTF0",1743272284888,0.00018198,82442.0,82441.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1743272285496,0.09908198,82442.0,82441.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1743272285685,0.09908198,82442.0,82441.0,0.4870249]
["bitfinex-derivatives","BTCF0:USTF0",1743272285885,0.09908198,82442.0,82441.0,0.4900249]
["bitfinex-derivatives","BTCF0:USTF0",1743272286290,0.09908198,82442.0,82441.0,0.4890249]
["bitfinex-derivatives","BTCF0:USTF0",1743272286691,0.24603578,82442.0,82441.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1743272286883,0.24667578,82442.0,82441.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743272287283,0.24667578,82442.0,82441.0,0.1262249]
["bitfinex-derivatives","BTCF0:USTF0",1743272288095,0.24667578,82442.0,82441.0,0.1252249]
["bitfinex-derivatives","BTCF0:USTF0",1743272288484,0.24667578,82442.0,82441.0,0.1242249]
["bitfinex-derivatives","BTCF0:USTF0",1743272288889,0.24667578,82442.0,82441.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743272289097,0.24667578,82442.0,82441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743272289394,0.1213567,82433.0,82432.0,0.21671934]
["bitfinex-derivatives","BTCF0:USTF0",1743272289589,0.13393296,82433.0,82432.0,0.21767934]
["bitfinex-derivatives","BTCF0:USTF0",1743272290194,0.22953296,82433.0,82432.0,0.21767934]
["bitfinex-derivatives","BTCF0:USTF0",1743272291790,0.86164433,82433.0,82432.0,0.21767934]
["bitfinex-derivatives","BTCF0:USTF0",1743272291987,0.1213626,82429.0,82428.0,0.29007139]
["bitfinex-derivatives","BTCF0:USTF0",1743272292193,0.13393886,82429.0,82428.0,0.29075139]
["bitfinex-derivatives","BTCF0:USTF0",1743272292396,0.28393886,82429.0,82428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272292596,0.121367,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272292896,0.49494326,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272293293,0.61626052,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272294397,0.49494326,82426.0,82425.0,0.12155048]
["bitfinex-derivatives","BTCF0:USTF0",1743272294596,0.13414326,82426.0,82425.0,0.00106198]
["bitfinex-derivatives","BTCF0:USTF0",1743272294793,0.18394326,82426.0,82425.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743272294990,0.18394326,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272295994,0.54474326,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272297606,0.59214326,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272297806,0.23134326,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272301604,0.35266493,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272302706,0.0606899,82418.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272302909,0.4821876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272303104,0.49496386,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272303608,0.51802667,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272303910,0.25526733,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272304207,0.22986268,82412.0,82411.0,0.16911447]
["bitfinex-derivatives","BTCF0:USTF0",1743272304412,0.22986268,82412.0,82411.0,0.04780537]
["bitfinex-derivatives","BTCF0:USTF0",1743272304604,0.22026826,82412.0,82411.0,0.05072537]
["bitfinex-derivatives","BTCF0:USTF0",1743272304803,0.22709353,82412.0,82411.0,0.05072537]
["bitfinex-derivatives","BTCF0:USTF0",1743272305007,0.22709353,82412.0,82411.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1743272305208,0.22709353,82412.0,82411.0,0.04972537]
["bitfinex-derivatives","BTCF0:USTF0",1743272305409,0.22709353,82412.0,82411.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1743272305610,0.23407701,82412.0,82411.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1743272305807,0.23407701,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272306012,0.23407701,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272306715,0.24357042,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272306916,0.24357042,82412.0,82411.0,0.00624537]
["bitfinex-derivatives","BTCF0:USTF0",1743272307407,0.24357042,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272308110,0.25564837,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272308315,0.25564647,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272308614,0.24615306,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743272309009,0.24615306,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272309515,0.24613504,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272310106,0.23407701,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272310312,0.24613414,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272310508,0.25573156,82412.0,82411.0,0.00612537]
["bitfinex-derivatives","BTCF0:USTF0",1743272310709,0.25573156,82412.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272310710,0.1213994,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272310912,0.14414279,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272311212,0.13902031,82404.0,82403.0,0.05012198]
["bitfinex-derivatives","BTCF0:USTF0",1743272311620,0.23042031,82404.0,82403.0,0.05012198]
["bitfinex-derivatives","BTCF0:USTF0",1743272311918,0.24253867,82404.0,82403.0,0.05512198]
["bitfinex-derivatives","BTCF0:USTF0",1743272312112,0.24253867,82404.0,82403.0,0.05912198]
["bitfinex-derivatives","BTCF0:USTF0",1743272314418,0.01762091,82404.0,82403.0,0.18052288]
["bitfinex-derivatives","BTCF0:USTF0",1743272314614,0.0165809,82404.0,82403.0,0.18052288]
["bitfinex-derivatives","BTCF0:USTF0",1743272314919,0.00911676,82413.0,82403.0,0.18052288]
["bitfinex-derivatives","BTCF0:USTF0",1743272314920,0.14459627,82418.0,82403.0,0.10392198]
["bitfinex-derivatives","BTCF0:USTF0",1743272315122,0.1915842,82413.0,82412.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743272315323,0.19262421,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272315524,0.18311941,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272316314,0.19517789,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272316719,0.18311941,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272316922,0.19514956,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272317228,0.00104001,82413.0,82412.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1743272317428,0.00104001,82413.0,82412.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1743272317429,0.1213861,82413.0,82412.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1743272317627,0.12250611,82413.0,82412.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1743272317830,0.12250611,82413.0,82412.0,0.2474122]
["bitfinex-derivatives","BTCF0:USTF0",1743272318023,0.00112001,82413.0,82412.0,0.2474122]
["bitfinex-derivatives","BTCF0:USTF0",1743272318233,0.00018198,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743272318524,0.10845166,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743272318728,0.10925166,82425.0,82424.0,0.1220899]
["bitfinex-derivatives","BTCF0:USTF0",1743272318918,0.23058016,82425.0,82424.0,0.1220899]
["bitfinex-derivatives","BTCF0:USTF0",1743272319120,0.23058016,82425.0,82424.0,0.1357629]
["bitfinex-derivatives","BTCF0:USTF0",1743272321031,0.23158016,82425.0,82424.0,0.1357629]
["bitfinex-derivatives","BTCF0:USTF0",1743272321248,0.1231285,82425.0,82424.0,0.1357629]
["bitfinex-derivatives","BTCF0:USTF0",1743272321421,0.1223685,82425.0,82424.0,0.4965629]
["bitfinex-derivatives","BTCF0:USTF0",1743272321617,0.1240885,82425.0,82424.0,0.4965629]
["bitfinex-derivatives","BTCF0:USTF0",1743272321823,0.1240885,82425.0,82424.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743272322330,0.1240885,82425.0,82424.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272322535,0.13605673,82425.0,82424.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272322832,0.13605673,82425.0,82424.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743272323028,0.18305673,82425.0,82424.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743272323431,0.13605673,82425.0,82424.0,0.4828899]
["bitfinex-derivatives","BTCF0:USTF0",1743272325829,0.13605673,82425.0,82424.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272326530,0.13605673,82425.0,82424.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272326733,0.1213817,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272326937,0.121392,82409.0,82408.0,0.41146489]
["bitfinex-derivatives","BTCF0:USTF0",1743272327132,0.14301295,82409.0,82408.0,0.41210489]
["bitfinex-derivatives","BTCF0:USTF0",1743272327532,0.14373295,82409.0,82408.0,0.41210489]
["bitfinex-derivatives","BTCF0:USTF0",1743272327732,0.24530927,82409.0,82408.0,0.41210489]
["bitfinex-derivatives","BTCF0:USTF0",1743272327935,0.24430927,82409.0,82408.0,0.41210489]
["bitfinex-derivatives","BTCF0:USTF0",1743272328235,0.24330927,82409.0,82408.0,0.41210489]
["bitfinex-derivatives","BTCF0:USTF0",1743272328438,0.24330927,82409.0,82408.0,0.29071139]
["bitfinex-derivatives","BTCF0:USTF0",1743272328639,0.24330927,82409.0,82408.0,0.29371139]
["bitfinex-derivatives","BTCF0:USTF0",1743272328640,0.60410927,82409.0,82408.0,0.29371139]
["bitfinex-derivatives","BTCF0:USTF0",1743272328937,0.24330927,82409.0,82408.0,0.29671139]
["bitfinex-derivatives","BTCF0:USTF0",1743272329142,0.37812688,82409.0,82408.0,0.29671139]
["bitfinex-derivatives","BTCF0:USTF0",1743272329633,0.37812688,82409.0,82408.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743272329831,0.25678018,82409.0,82408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743272330241,0.25778018,82409.0,82408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743272330741,0.27529655,82409.0,82408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743272330940,0.1213994,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272331140,0.16127266,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272331846,0.22474454,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272332744,0.22874454,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272333045,0.22878106,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272333428,0.23178106,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272333641,0.23177932,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272334842,0.23164299,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272335645,0.23164299,82404.0,82403.0,0.04672198]
["bitfinex-derivatives","BTCF0:USTF0",1743272336129,0.21984743,82404.0,82403.0,0.04672198]
["bitfinex-derivatives","BTCF0:USTF0",1743272337043,0.26354743,82404.0,82403.0,0.04672198]
["bitfinex-derivatives","BTCF0:USTF0",1743272337533,0.27530966,82404.0,82403.0,0.04672198]
["bitfinex-derivatives","BTCF0:USTF0",1743272340537,0.27528675,82404.0,82403.0,0.04672198]
["bitfinex-derivatives","BTCF0:USTF0",1743272341945,0.05329612,82404.0,82403.0,0.16812288]
["bitfinex-derivatives","BTCF0:USTF0",1743272342148,0.04081389,82404.0,82403.0,0.21152288]
["bitfinex-derivatives","BTCF0:USTF0",1743272342450,0.10845166,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743272342637,0.10917166,82410.0,82409.0,0.625352]
["bitfinex-derivatives","BTCF0:USTF0",1743272342843,0.10917166,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743272343050,0.23056226,82410.0,82409.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272343350,0.23056226,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743272344251,0.23456226,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743272344447,0.1261106,82410.0,82409.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272344643,0.1261106,82410.0,82409.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743272344851,0.1221106,82410.0,82409.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743272345656,0.1221106,82410.0,82409.0,0.484912]
["bitfinex-derivatives","BTCF0:USTF0",1743272347050,0.00072,82410.0,82409.0,0.484912]
["bitfinex-derivatives","BTCF0:USTF0",1743272347457,0.00018198,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743272347655,0.00018198,82412.0,82411.0,0.4828291]
["bitfinex-derivatives","BTCF0:USTF0",1743272350254,0.0606811,82430.0,82411.0,0.4828291]
["bitfinex-derivatives","BTCF0:USTF0",1743272350255,0.24148993,82431.0,82421.0,0.1213744]
["bitfinex-derivatives","BTCF0:USTF0",1743272350456,0.24148993,82431.0,82421.0,0.6252144]
["bitfinex-derivatives","BTCF0:USTF0",1743272350457,0.1213656,82427.0,82421.0,0.6252144]
["bitfinex-derivatives","BTCF0:USTF0",1743272350656,0.10925166,82422.0,82421.0,0.6252144]
["bitfinex-derivatives","BTCF0:USTF0",1743272350847,0.23062456,82422.0,82421.0,0.6252144]
["bitfinex-derivatives","BTCF0:USTF0",1743272351052,0.23062456,82422.0,82421.0,0.7129144]
["bitfinex-derivatives","BTCF0:USTF0",1743272351549,0.1221729,82422.0,82421.0,0.72647165]
["bitfinex-derivatives","BTCF0:USTF0",1743272351755,0.0008,82422.0,82421.0,0.72647165]
["bitfinex-derivatives","BTCF0:USTF0",1743272352256,0.1213729,82422.0,82421.0,0.72647165]
["bitfinex-derivatives","BTCF0:USTF0",1743272352755,0.00072,82422.0,82421.0,0.72647165]
["bitfinex-derivatives","BTCF0:USTF0",1743272352965,0.1213705,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743272353255,0.1213705,82424.0,82423.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1743272353256,0.1220905,82424.0,82423.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1743272354455,0.00778898,82424.0,82423.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1743272354753,0.09388198,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743272354754,0.00018198,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743272355053,0.00094198,82430.0,82429.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743272355258,0.12230308,82430.0,82429.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743272355558,0.12230308,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272355960,0.00094198,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272356153,0.12230308,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272356848,0.12230308,82430.0,82429.0,0.2162626]
["bitfinex-derivatives","BTCF0:USTF0",1743272357045,0.12230308,82430.0,82429.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743272357046,0.16570308,82430.0,82429.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743272357244,0.16570308,82430.0,82429.0,0.1241626]
["bitfinex-derivatives","BTCF0:USTF0",1743272357961,0.17522307,82430.0,82429.0,0.2162626]
["bitfinex-derivatives","BTCF0:USTF0",1743272359158,0.17522307,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272359366,0.05386197,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272359552,0.17522307,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272359751,0.01046197,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272359954,0.00018198,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272360656,0.00098198,82430.0,82429.0,0.2152626]
["bitfinex-derivatives","BTCF0:USTF0",1743272360851,0.10845166,82445.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743272361158,0.1665412,82444.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743272361352,0.1213421,82443.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743272361561,0.1213436,82442.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743272361863,0.10845166,82445.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743272362163,0.1213441,82442.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743272364060,0.121347,82440.0,82435.0,0.1357092]
["bitfinex-derivatives","BTCF0:USTF0",1743272364267,0.1213449,82442.0,82435.0,0.1357092]
["bitfinex-derivatives","BTCF0:USTF0",1743272364454,0.1665424,82443.0,82435.0,0.1357092]
["bitfinex-derivatives","BTCF0:USTF0",1743272364854,0.0452,82443.0,82435.0,0.1357092]
["bitfinex-derivatives","BTCF0:USTF0",1743272365053,0.0452,82443.0,82442.0,0.1213434]
["bitfinex-derivatives","BTCF0:USTF0",1743272365256,0.04596,82443.0,82442.0,0.6251034]
["bitfinex-derivatives","BTCF0:USTF0",1743272365868,0.04596,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272366657,0.167302,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272366865,0.04596,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272367371,0.167302,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272368060,0.04596,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272369164,0.0452,82443.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272369469,0.0610648,82452.0,82442.0,0.7152034]
["bitfinex-derivatives","BTCF0:USTF0",1743272369470,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743272369674,0.0004,82452.0,82451.0,0.4828902]
["bitfinex-derivatives","BTCF0:USTF0",1743272369862,0.0004,82452.0,82451.0,0.5740902]
["bitfinex-derivatives","BTCF0:USTF0",1743272370057,0.00116,82452.0,82451.0,0.5740902]
["bitfinex-derivatives","BTCF0:USTF0",1743272371876,0.0004,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272372373,0.00104,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272372971,0.0004,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272373166,0.00116,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272373370,0.0004,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272373567,0.00116,82452.0,82451.0,0.58743672]
["bitfinex-derivatives","BTCF0:USTF0",1743272374670,0.045,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743272374869,0.04604001,82459.0,82458.0,0.4831599]
["bitfinex-derivatives","BTCF0:USTF0",1743272375070,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743272375375,0.00112,82468.0,82467.0,0.6251867]
["bitfinex-derivatives","BTCF0:USTF0",1743272375581,0.0004,82468.0,82467.0,0.6251867]
["bitfinex-derivatives","BTCF0:USTF0",1743272375978,0.00136001,82468.0,82467.0,0.63875508]
["bitfinex-derivatives","BTCF0:USTF0",1743272376367,0.14459627,82477.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743272376683,0.10969167,82474.0,82473.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743272376975,0.23098807,82474.0,82473.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743272377381,0.00124001,82474.0,82473.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743272378185,0.08944001,82474.0,82473.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743272380888,0.21073641,82474.0,82473.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1743272381293,0.21073641,82474.0,82473.0,0.2645378]
["bitfinex-derivatives","BTCF0:USTF0",1743272383888,0.21073641,82474.0,82473.0,0.4833378]
["bitfinex-derivatives","BTCF0:USTF0",1743272387388,0.22270505,82474.0,82473.0,0.4833378]
["bitfinex-derivatives","BTCF0:USTF0",1743272391491,0.22270505,82474.0,82473.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743272392995,0.22270505,82474.0,82473.0,0.4833378]
["bitfinex-derivatives","BTCF0:USTF0",1743272396992,0.22270505,82474.0,82473.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743272397692,0.22270505,82474.0,82473.0,0.4833378]
["bitfinex-derivatives","BTCF0:USTF0",1743272399080,0.22270505,82474.0,82473.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743272401090,0.23779569,82474.0,82473.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743272401494,0.23779569,82474.0,82473.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743272401698,0.1213081,82466.0,82465.0,0.06083668]
["bitfinex-derivatives","BTCF0:USTF0",1743272401898,0.13451675,82466.0,82465.0,0.06207668]
["bitfinex-derivatives","BTCF0:USTF0",1743272402101,0.13451675,82466.0,82465.0,0.15047668]
["bitfinex-derivatives","BTCF0:USTF0",1743272402496,0.22351675,82466.0,82465.0,0.15047668]
["bitfinex-derivatives","BTCF0:USTF0",1743272403007,0.22351675,82466.0,82465.0,0.00142198]
["bitfinex-derivatives","BTCF0:USTF0",1743272403194,0.22351675,82466.0,82453.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1743272403195,0.0606581,82461.0,82453.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1743272403503,0.1213228,82456.0,82455.0,0.29103139]
["bitfinex-derivatives","BTCF0:USTF0",1743272403697,0.13429144,82456.0,82455.0,0.29103139]
["bitfinex-derivatives","BTCF0:USTF0",1743272403894,0.27409144,82456.0,82455.0,0.29103139]
["bitfinex-derivatives","BTCF0:USTF0",1743272404690,0.28919998,82456.0,82455.0,0.29103139]
["bitfinex-derivatives","BTCF0:USTF0",1743272404893,0.15276864,82456.0,82455.0,0.29103139]
["bitfinex-derivatives","BTCF0:USTF0",1743272405093,0.18069144,82456.0,82455.0,0.41235569]
["bitfinex-derivatives","BTCF0:USTF0",1743272405406,0.18161144,82456.0,82455.0,0.50075569]
["bitfinex-derivatives","BTCF0:USTF0",1743272405603,0.18157145,82456.0,82455.0,0.50075569]
["bitfinex-derivatives","BTCF0:USTF0",1743272405803,0.13417145,82456.0,82455.0,0.50075569]
["bitfinex-derivatives","BTCF0:USTF0",1743272406207,0.13417145,82456.0,82455.0,0.86155569]
["bitfinex-derivatives","BTCF0:USTF0",1743272406403,0.13422949,82456.0,82455.0,0.86155569]
["bitfinex-derivatives","BTCF0:USTF0",1743272406614,0.13423007,82456.0,82455.0,0.86155569]
["bitfinex-derivatives","BTCF0:USTF0",1743272407106,0.13423007,82456.0,82455.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1743272409494,0.13423007,82456.0,82455.0,0.2106843]
["bitfinex-derivatives","BTCF0:USTF0",1743272409691,0.13423007,82456.0,82455.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1743272410802,0.13423007,82456.0,82455.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1743272411198,0.13423007,82456.0,82455.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1743272411799,0.13429701,82456.0,82455.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1743272412900,0.13429701,82456.0,82455.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743272413606,0.13429701,82456.0,82455.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743272413807,0.13429701,82456.0,82447.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272413808,0.1213346,82448.0,82447.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272414007,0.4942288,82448.0,82447.0,0.00110198]
["bitfinex-derivatives","BTCF0:USTF0",1743272414199,0.49510881,82448.0,82447.0,0.00110198]
["bitfinex-derivatives","BTCF0:USTF0",1743272414504,0.62345207,82448.0,82447.0,0.00110198]
["bitfinex-derivatives","BTCF0:USTF0",1743272414898,0.71395207,82448.0,82447.0,0.00110198]
["bitfinex-derivatives","BTCF0:USTF0",1743272415095,0.1213376,82446.0,82445.0,0.21778545]
["bitfinex-derivatives","BTCF0:USTF0",1743272415305,0.1213405,82444.0,82435.0,0.36211163]
["bitfinex-derivatives","BTCF0:USTF0",1743272415504,0.1213434,82442.0,82435.0,0.36211163]
["bitfinex-derivatives","BTCF0:USTF0",1743272415711,0.1340776,82442.0,82441.0,0.29071139]
["bitfinex-derivatives","BTCF0:USTF0",1743272416209,0.23344333,82442.0,82441.0,0.29071139]
["bitfinex-derivatives","BTCF0:USTF0",1743272416405,0.36426965,82442.0,82441.0,0.29071139]
["bitfinex-derivatives","BTCF0:USTF0",1743272416603,0.36426965,82442.0,82441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272416802,0.1213537,82435.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272417007,0.14361609,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272417398,0.15962947,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272417596,0.29512947,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272418114,0.30817909,82435.0,82434.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1743272418503,0.2986509,82435.0,82434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272420912,0.6594509,82435.0,82434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272421108,0.1213552,82434.0,82433.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272421310,0.1340894,82434.0,82433.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272421613,0.2218894,82434.0,82433.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272421807,0.00064,82434.0,82433.0,0.12153868]
["bitfinex-derivatives","BTCF0:USTF0",1743272422112,0.00770573,82434.0,82433.0,0.48297868]
["bitfinex-derivatives","BTCF0:USTF0",1743272422300,0.00706573,82434.0,82433.0,0.57307868]
["bitfinex-derivatives","BTCF0:USTF0",1743272422503,0.1213552,82436.0,82435.0,0.182023]
["bitfinex-derivatives","BTCF0:USTF0",1743272422698,0.182672,82436.0,82435.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743272422900,0.182672,82436.0,82435.0,0.2120937]
["bitfinex-derivatives","BTCF0:USTF0",1743272424608,0.182672,82436.0,82435.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743272425110,0.227972,82436.0,82435.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743272425310,0.23495276,82436.0,82435.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743272425607,0.28105276,82436.0,82435.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1743272425807,0.29322258,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272426405,0.29322258,82436.0,82435.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743272426612,0.28105276,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272426805,0.29324643,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272428918,0.29324643,82436.0,82435.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743272431202,0.01981443,82436.0,82435.0,0.2110937]
["bitfinex-derivatives","BTCF0:USTF0",1743272431421,0.14116673,82436.0,82435.0,0.2551937]
["bitfinex-derivatives","BTCF0:USTF0",1743272431606,0.14116673,82436.0,82435.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743272432412,0.12897306,82436.0,82435.0,0.2551937]
["bitfinex-derivatives","BTCF0:USTF0",1743272433615,0.1219923,82436.0,82435.0,0.2551937]
["bitfinex-derivatives","BTCF0:USTF0",1743272434117,0.1219923,82436.0,82435.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743272434315,0.13411011,82436.0,82435.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743272434919,0.14106907,82436.0,82435.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743272435119,0.23346907,82436.0,82435.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1743272435513,0.23346907,82436.0,82433.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272435514,0.1213552,82434.0,82433.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272435708,0.1213552,82434.0,82428.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743272435709,0.1213626,82429.0,82428.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743272436017,0.1213626,82429.0,82414.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743272436018,0.1213641,82428.0,82414.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1743272436216,0.63222191,82428.0,82416.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743272436618,0.63918087,82428.0,82416.0,0.2116816]
["bitfinex-derivatives","BTCF0:USTF0",1743272436811,0.63918087,82428.0,82419.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272437610,0.63918087,82428.0,82427.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1743272438312,0.63918087,82428.0,82427.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1743272438716,0.59428087,82428.0,82427.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1743272440124,0.23348087,82428.0,82427.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1743272440316,0.23348087,82428.0,82427.0,0.00412527]
["bitfinex-derivatives","BTCF0:USTF0",1743272442417,0.1213685,82425.0,82424.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743272442613,0.14385684,82425.0,82424.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743272442818,0.1508158,82425.0,82424.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743272443415,0.14128527,82425.0,82424.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743272443611,0.14128527,82425.0,82424.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1743272444322,0.14128527,82425.0,82424.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743272444621,0.15087548,82425.0,82424.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743272444828,0.1213758,82420.0,82419.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272445025,0.14400382,82420.0,82419.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272445416,0.14400382,82420.0,82419.0,0.00114198]
["bitfinex-derivatives","BTCF0:USTF0",1743272446117,0.14400382,82420.0,82419.0,0.00414198]
["bitfinex-derivatives","BTCF0:USTF0",1743272446325,0.15096278,82420.0,82419.0,0.00414198]
["bitfinex-derivatives","BTCF0:USTF0",1743272446516,0.15096278,82420.0,82419.0,0.00318198]
["bitfinex-derivatives","BTCF0:USTF0",1743272447018,0.15096278,82420.0,82419.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1743272447418,0.16280068,82420.0,82419.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1743272447623,0.17583068,82420.0,82419.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1743272447826,0.17583068,82420.0,82419.0,0.00790198]
["bitfinex-derivatives","BTCF0:USTF0",1743272448126,0.17583068,82420.0,82419.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1743272448516,0.16399278,82420.0,82419.0,0.00718198]
["bitfinex-derivatives","BTCF0:USTF0",1743272448717,0.02958698,82420.0,82419.0,0.12927928]
["bitfinex-derivatives","BTCF0:USTF0",1743272448920,0.15088278,82420.0,82419.0,0.12927928]
["bitfinex-derivatives","BTCF0:USTF0",1743272449120,0.15115681,82420.0,82419.0,0.21827928]
["bitfinex-derivatives","BTCF0:USTF0",1743272449316,0.15115681,82420.0,82419.0,0.09690198]
["bitfinex-derivatives","BTCF0:USTF0",1743272449523,0.15115681,82420.0,82419.0,0.21827928]
["bitfinex-derivatives","BTCF0:USTF0",1743272449731,0.02978101,82420.0,82419.0,0.21827928]
["bitfinex-derivatives","BTCF0:USTF0",1743272449915,0.29555802,82420.0,82419.0,0.21327928]
["bitfinex-derivatives","BTCF0:USTF0",1743272450222,0.29639802,82420.0,82419.0,0.21527928]
["bitfinex-derivatives","BTCF0:USTF0",1743272451421,0.17502222,82420.0,82419.0,0.21527928]
["bitfinex-derivatives","BTCF0:USTF0",1743272451625,0.16290441,82420.0,82419.0,0.21527928]
["bitfinex-derivatives","BTCF0:USTF0",1743272451825,0.16290441,82420.0,82419.0,0.57607928]
["bitfinex-derivatives","BTCF0:USTF0",1743272452430,0.15594545,82420.0,82419.0,0.57607928]
["bitfinex-derivatives","BTCF0:USTF0",1743272452724,0.14608121,82420.0,82419.0,0.57607928]
["bitfinex-derivatives","BTCF0:USTF0",1743272454224,0.00084,82420.0,82419.0,0.57607928]
["bitfinex-derivatives","BTCF0:USTF0",1743272454419,0.0606859,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743272454723,0.0606859,82423.0,82422.0,0.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1743272455124,0.0606843,82425.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743272455325,0.0606843,82425.0,82424.0,0.1220899]
["bitfinex-derivatives","BTCF0:USTF0",1743272455723,0.1820417,82433.0,82432.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743272455924,0.08089983,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272456230,0.00797924,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272457027,0.13033594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272457233,0.13133594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272459728,0.13049594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272460528,0.13145594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272460733,0.22395594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272461627,0.01009924,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272461931,0.13049594,82433.0,82432.0,0.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1743272462525,0.00913924,82433.0,82432.0,0.49623344]
["bitfinex-derivatives","BTCF0:USTF0",1743272462741,0.10895325,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743272462937,0.10979325,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272463235,0.10979325,82441.0,82440.0,0.6240664]
["bitfinex-derivatives","BTCF0:USTF0",1743272464035,0.11379325,82441.0,82440.0,0.6240664]
["bitfinex-derivatives","BTCF0:USTF0",1743272464534,0.23513815,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272465235,0.23713815,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272466340,0.00684,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272466530,0.006,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272466730,0.1273449,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272466935,0.1281849,82441.0,82440.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1743272467947,0.1281849,82441.0,82440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272468235,0.1261849,82441.0,82440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272468434,0.4869849,82441.0,82440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743272468639,0.49916376,82441.0,82440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743272468937,0.1213582,82432.0,82431.0,0.41143099]
["bitfinex-derivatives","BTCF0:USTF0",1743272469141,0.13427643,82432.0,82431.0,0.41207099]
["bitfinex-derivatives","BTCF0:USTF0",1743272469339,0.14645529,82432.0,82431.0,0.41207099]
["bitfinex-derivatives","BTCF0:USTF0",1743272469734,0.23565529,82432.0,82431.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743272470243,0.22347643,82432.0,82431.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743272470542,0.23565464,82432.0,82431.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743272471236,0.23665464,82432.0,82431.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743272471645,0.23665464,82432.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272472034,0.23765464,82432.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272473038,0.59845464,82432.0,82431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272473436,0.0606798,82431.0,82415.0,0.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1743272473638,0.1213758,82420.0,82415.0,0.0606915]
["bitfinex-derivatives","BTCF0:USTF0",1743272473945,0.14409419,82420.0,82414.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743272474133,0.14409419,82420.0,82419.0,0.00090198]
["bitfinex-derivatives","BTCF0:USTF0",1743272474333,0.14409419,82420.0,82419.0,0.12227928]
["bitfinex-derivatives","BTCF0:USTF0",1743272474535,0.18789419,82420.0,82419.0,0.12227928]
["bitfinex-derivatives","BTCF0:USTF0",1743272474846,0.23941371,82420.0,82419.0,0.12227928]
["bitfinex-derivatives","BTCF0:USTF0",1743272475247,0.23941371,82420.0,82419.0,0.00090198]
["bitfinex-derivatives","BTCF0:USTF0",1743272475248,0.25262156,82420.0,82419.0,0.00090198]
["bitfinex-derivatives","BTCF0:USTF0",1743272475440,0.25262156,82420.0,82419.0,0.00218198]
["bitfinex-derivatives","BTCF0:USTF0",1743272476146,0.25262156,82420.0,82419.0,0.00482198]
["bitfinex-derivatives","BTCF0:USTF0",1743272476533,0.11803791,82420.0,82419.0,0.12619928]
["bitfinex-derivatives","BTCF0:USTF0",1743272476739,0.11803791,82420.0,82419.0,0.48699928]
["bitfinex-derivatives","BTCF0:USTF0",1743272476944,0.0177997,82420.0,82419.0,0.48699928]
["bitfinex-derivatives","BTCF0:USTF0",1743272477243,0.0169197,82420.0,82419.0,0.57649928]
["bitfinex-derivatives","BTCF0:USTF0",1743272477446,0.00805952,82420.0,82419.0,0.57649928]
["bitfinex-derivatives","BTCF0:USTF0",1743272477742,0.00805952,82420.0,82419.0,0.58964292]
["bitfinex-derivatives","BTCF0:USTF0",1743272477945,0.1213715,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743272478146,0.1222115,82423.0,82422.0,0.1222129]
["bitfinex-derivatives","BTCF0:USTF0",1743272479351,0.1222115,82423.0,82422.0,0.1242129]
["bitfinex-derivatives","BTCF0:USTF0",1743272480039,0.1222115,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272480446,0.13486109,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272480937,0.23390091,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272481353,0.22125132,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272482952,0.12925132,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272483149,0.12841132,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272483454,0.12925132,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272483755,0.1222115,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272485156,0.00084,82423.0,82422.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1743272485457,0.0453,82433.0,82425.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1743272485458,0.1213681,82426.0,82425.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1743272485760,0.1222481,82426.0,82425.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1743272486364,0.00088,82426.0,82425.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1743272486658,0.1213618,82430.0,82429.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743272486859,0.1213618,82430.0,82429.0,0.4828011]
["bitfinex-derivatives","BTCF0:USTF0",1743272486860,0.1222018,82430.0,82429.0,0.4828011]
["bitfinex-derivatives","BTCF0:USTF0",1743272487453,0.17814063,82430.0,82429.0,0.4828011]
["bitfinex-derivatives","BTCF0:USTF0",1743272487754,0.18512899,82430.0,82429.0,0.4828011]
["bitfinex-derivatives","BTCF0:USTF0",1743272489156,0.54592899,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743272489362,0.54592899,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743272489555,0.18512899,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743272490255,0.18512899,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743272491964,0.18512899,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743272492559,0.23192899,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743272493151,0.06376719,82430.0,82429.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743272493357,0.14132829,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743272493750,0.01996719,82430.0,82429.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1743272493951,0.01996719,82430.0,82429.0,0.5261026]
["bitfinex-derivatives","BTCF0:USTF0",1743272494158,0.18081003,82440.0,82433.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1743272494357,0.01510913,82458.0,82441.0,0.0606722]
["bitfinex-derivatives","BTCF0:USTF0",1743272494668,0.29923421,82460.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743272494866,0.1217287,82452.0,82451.0,0.2632102]
["bitfinex-derivatives","BTCF0:USTF0",1743272495062,0.1217287,82452.0,82451.0,0.3492102]
["bitfinex-derivatives","BTCF0:USTF0",1743272495564,0.12260871,82452.0,82451.0,0.3492102]
["bitfinex-derivatives","BTCF0:USTF0",1743272495759,0.1217287,82452.0,82451.0,0.3492102]
["bitfinex-derivatives","BTCF0:USTF0",1743272495957,0.25261619,82460.0,82458.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743272496160,0.43551349,82460.0,82459.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1743272496358,0.44760585,82460.0,82459.0,0.50876182]
["bitfinex-derivatives","BTCF0:USTF0",1743272497265,0.43551349,82460.0,82459.0,0.63008022]
["bitfinex-derivatives","BTCF0:USTF0",1743272497562,0.44151349,82460.0,82459.0,0.63008022]
["bitfinex-derivatives","BTCF0:USTF0",1743272498163,0.44151349,82460.0,82459.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1743272498976,0.44151349,82460.0,82459.0,0.6173984]
["bitfinex-derivatives","BTCF0:USTF0",1743272500771,0.44151349,82460.0,82459.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743272500967,0.18907928,82460.0,82459.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743272502256,0.18907928,82460.0,82459.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743272503268,0.18907928,82460.0,82459.0,0.4829984]
["bitfinex-derivatives","BTCF0:USTF0",1743272504457,0.1213287,82452.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272504773,0.13404824,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272504960,0.1213405,82444.0,82443.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272505159,0.13341982,82444.0,82443.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272505365,0.13405982,82444.0,82443.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272505767,0.22055982,82444.0,82443.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272506561,0.22355982,82444.0,82443.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272506763,0.22555982,82444.0,82443.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272509369,0.22555982,82444.0,82443.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272510667,0.23822721,82444.0,82443.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272513268,0.23822721,82444.0,82443.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743272514573,0.23822721,82444.0,82443.0,0.04786198]
["bitfinex-derivatives","BTCF0:USTF0",1743272519080,0.23822721,82444.0,82424.0,0.4821696]
["bitfinex-derivatives","BTCF0:USTF0",1743272519271,0.1213641,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743272519470,0.1222041,82428.0,82427.0,0.12249077]
["bitfinex-derivatives","BTCF0:USTF0",1743272520082,0.00084,82428.0,82427.0,0.12249077]
["bitfinex-derivatives","BTCF0:USTF0",1743272520270,0.1213584,82432.0,82431.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1743272520476,0.00084,82432.0,82431.0,0.6314594]
["bitfinex-derivatives","BTCF0:USTF0",1743272520676,0.1213558,82434.0,82433.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743272520864,0.1222758,82434.0,82433.0,0.1219952]
["bitfinex-derivatives","BTCF0:USTF0",1743272521064,0.00092,82434.0,82433.0,0.1219952]
["bitfinex-derivatives","BTCF0:USTF0",1743272521271,0.003,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743272521468,0.1819752,82461.0,82460.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1743272521672,0.19470558,82461.0,82460.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1743272521979,0.19470558,82461.0,82460.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743272522578,0.19670558,82461.0,82460.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743272523371,0.20070558,82461.0,82460.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743272523973,0.07938818,82461.0,82460.0,0.49545113]
["bitfinex-derivatives","BTCF0:USTF0",1743272524384,0.07938818,82461.0,82460.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1743272524784,0.07938818,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272527079,0.07933161,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272527784,0.01867381,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272528086,0.13998931,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272529475,0.13934931,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272529675,0.14010931,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272529875,0.14010931,82461.0,82460.0,0.574097]
["bitfinex-derivatives","BTCF0:USTF0",1743272530287,0.1280755,82461.0,82460.0,0.574097]
["bitfinex-derivatives","BTCF0:USTF0",1743272531988,0.1280755,82461.0,82460.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1743272532191,0.1400086,82461.0,82460.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1743272532390,0.1400086,82461.0,82460.0,0.529297]
["bitfinex-derivatives","BTCF0:USTF0",1743272534090,0.1400523,82461.0,82460.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1743272534795,0.1213273,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272534982,0.1340641,82453.0,82452.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272535586,0.2676641,82453.0,82452.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272537792,0.2706641,82453.0,82452.0,0.44982198]
["bitfinex-derivatives","BTCF0:USTF0",1743272537983,0.2706641,82453.0,82452.0,0.08902198]
["bitfinex-derivatives","BTCF0:USTF0",1743272540493,0.2706641,82453.0,82452.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272541492,0.63161802,82453.0,82452.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272541693,0.76801858,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272541890,0.74076925,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272542098,0.75294287,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272542488,0.39214287,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272542799,0.27086092,82453.0,82452.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272545197,0.27086092,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272545504,0.22696092,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272545690,0.01593362,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272546093,0.00376,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272546600,0.003,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272546793,0.00384,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272547799,0.1251673,82453.0,82452.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1743272547999,0.1251673,82453.0,82452.0,0.48295068]
["bitfinex-derivatives","BTCF0:USTF0",1743272548189,0.1243273,82453.0,82452.0,0.48295068]
["bitfinex-derivatives","BTCF0:USTF0",1743272548393,0.1251673,82453.0,82452.0,0.48295068]
["bitfinex-derivatives","BTCF0:USTF0",1743272549395,0.13723219,82453.0,82452.0,0.50206198]
["bitfinex-derivatives","BTCF0:USTF0",1743272549596,0.13723219,82453.0,82452.0,0.62339068]
["bitfinex-derivatives","BTCF0:USTF0",1743272551699,0.13723219,82453.0,82452.0,0.71339068]
["bitfinex-derivatives","BTCF0:USTF0",1743272552107,0.0606571,82462.0,82459.0,0.0606585]
["bitfinex-derivatives","BTCF0:USTF0",1743272552304,0.13335534,82461.0,82460.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743272552508,0.13335534,82461.0,82460.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1743272552806,0.22451534,82461.0,82460.0,0.255577]
["bitfinex-derivatives","BTCF0:USTF0",1743272553912,0.22451534,82461.0,82460.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743272554308,0.22451534,82461.0,82460.0,0.212077]
["bitfinex-derivatives","BTCF0:USTF0",1743272554809,0.23157217,82461.0,82460.0,0.212077]
["bitfinex-derivatives","BTCF0:USTF0",1743272555408,0.23157217,82461.0,82460.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743272555614,0.59237217,82461.0,82460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743272555813,0.1213273,82453.0,82452.0,0.36098198]
["bitfinex-derivatives","BTCF0:USTF0",1743272556013,0.13178897,82453.0,82452.0,0.36166198]
["bitfinex-derivatives","BTCF0:USTF0",1743272556215,0.1388458,82453.0,82452.0,0.36166198]
["bitfinex-derivatives","BTCF0:USTF0",1743272556400,0.15398135,82453.0,82452.0,0.36166198]
["bitfinex-derivatives","BTCF0:USTF0",1743272556601,0.36415153,82453.0,82452.0,0.36166198]
["bitfinex-derivatives","BTCF0:USTF0",1743272557512,0.36415153,82453.0,82452.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743272557709,0.70981598,82453.0,82452.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743272557910,0.70981598,82453.0,82452.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272558104,0.70981598,82453.0,82449.0,0.19025692]
["bitfinex-derivatives","BTCF0:USTF0",1743272558105,0.1213317,82450.0,82449.0,0.19025692]
["bitfinex-derivatives","BTCF0:USTF0",1743272558310,0.14799364,82450.0,82449.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1743272558914,0.26928,82450.0,82449.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1743272559116,0.33927973,82450.0,82449.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1743272559321,0.34633656,82450.0,82449.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1743272560017,0.35810722,82450.0,82449.0,0.19089692]
["bitfinex-derivatives","BTCF0:USTF0",1743272560716,0.41710347,82450.0,82449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272560914,0.41710347,82450.0,82441.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272560915,0.1213434,82442.0,82441.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272561217,0.1213434,82442.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743272561218,0.1213552,82434.0,82433.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743272561425,0.13181687,82434.0,82433.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743272561619,0.15064436,82434.0,82433.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743272561809,0.15064436,82434.0,82433.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743272562010,0.23834436,82434.0,82433.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743272562213,0.25059001,82434.0,82433.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743272563724,0.26319653,82434.0,82433.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743272563929,0.26319653,82434.0,82433.0,0.1654967]
["bitfinex-derivatives","BTCF0:USTF0",1743272564324,0.20839001,82434.0,82433.0,0.1654967]
["bitfinex-derivatives","BTCF0:USTF0",1743272564517,0.16289001,82434.0,82433.0,0.1654967]
["bitfinex-derivatives","BTCF0:USTF0",1743272565121,0.16289001,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272565818,0.16308072,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272566024,0.15131006,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272566216,0.15130234,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272567016,0.02994714,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272567218,0.15130234,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272568021,0.13907235,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272568216,0.01771715,82434.0,82433.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1743272568416,0.01695715,82434.0,82433.0,0.5722967]
["bitfinex-derivatives","BTCF0:USTF0",1743272568622,0.01695715,82434.0,82433.0,0.7126167]
["bitfinex-derivatives","BTCF0:USTF0",1743272569419,0.01681105,82434.0,82433.0,0.7126167]
["bitfinex-derivatives","BTCF0:USTF0",1743272570425,0.00975422,82434.0,82433.0,0.7126167]
["bitfinex-derivatives","BTCF0:USTF0",1743272570825,0.1213503,82438.0,82437.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743272571017,0.1221103,82438.0,82437.0,0.1220308]
["bitfinex-derivatives","BTCF0:USTF0",1743272571423,0.12940796,82438.0,82437.0,0.1220308]
["bitfinex-derivatives","BTCF0:USTF0",1743272572326,0.12940796,82438.0,82437.0,0.4828308]
["bitfinex-derivatives","BTCF0:USTF0",1743272572527,0.00805766,82438.0,82437.0,0.4828308]
["bitfinex-derivatives","BTCF0:USTF0",1743272572730,0.00729766,82438.0,82437.0,0.5665308]
["bitfinex-derivatives","BTCF0:USTF0",1743272575534,0.1452408,82457.0,82437.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1743272575731,0.1460408,82457.0,82456.0,0.4821228]
["bitfinex-derivatives","BTCF0:USTF0",1743272576032,0.1460408,82457.0,82456.0,0.4827628]
["bitfinex-derivatives","BTCF0:USTF0",1743272576236,0.1460408,82457.0,82456.0,0.49561195]
["bitfinex-derivatives","BTCF0:USTF0",1743272576446,0.0004,82468.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743272576637,0.2881121,82481.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743272576831,0.25335421,82476.0,82475.0,0.4830949]
["bitfinex-derivatives","BTCF0:USTF0",1743272577729,0.25243421,82476.0,82475.0,0.4820949]
["bitfinex-derivatives","BTCF0:USTF0",1743272579249,0.25243421,82476.0,82475.0,0.49475985]
["bitfinex-derivatives","BTCF0:USTF0",1743272579736,0.2881121,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743272579942,0.2881121,82481.0,82480.0,0.6222875]
["bitfinex-derivatives","BTCF0:USTF0",1743272580128,0.00058198,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743272581746,0.1004,82500.0,82499.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1743272582245,0.0545816,82500.0,82499.0,0.5673796]
["bitfinex-derivatives","BTCF0:USTF0",1743272583242,0.0545816,82500.0,82499.0,0.57994387]
["bitfinex-derivatives","BTCF0:USTF0",1743272585344,0.0545816,82500.0,82499.0,0.5673796]
["bitfinex-derivatives","BTCF0:USTF0",1743272586444,0.00018187,82508.0,82507.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743272586646,0.00018187,82508.0,82507.0,0.4829678]
["bitfinex-derivatives","BTCF0:USTF0",1743272587049,0.00018187,82508.0,82507.0,0.5667678]
["bitfinex-derivatives","BTCF0:USTF0",1743272591947,0.00018187,82508.0,82507.0,0.9763678]
["bitfinex-derivatives","BTCF0:USTF0",1743272592545,0.00018187,82508.0,82507.0,1.2563678]
["bitfinex-derivatives","BTCF0:USTF0",1743272592945,0.00018187,82508.0,82507.0,1.3963678]
["bitfinex-derivatives","BTCF0:USTF0",1743272593750,0.00018187,82508.0,82507.0,1.2563678]
["bitfinex-derivatives","BTCF0:USTF0",1743272593953,0.00018187,82508.0,82507.0,1.1163678]
["bitfinex-derivatives","BTCF0:USTF0",1743272594654,0.00018187,82508.0,82507.0,0.9763678]
["bitfinex-derivatives","BTCF0:USTF0",1743272594953,0.00018187,82508.0,82507.0,1.1163678]
["bitfinex-derivatives","BTCF0:USTF0",1743272595952,0.08,82513.0,82512.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743272596155,0.08,82513.0,82512.0,0.4829605]
["bitfinex-derivatives","BTCF0:USTF0",1743272596850,0.08,82513.0,82512.0,0.5628605]
["bitfinex-derivatives","BTCF0:USTF0",1743272597354,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743272597543,0.0004,82516.0,82515.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743272597856,0.0004,82516.0,82515.0,0.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1743272598657,0.0004,82516.0,82515.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743272600544,0.0004,82516.0,82515.0,0.2620761]
["bitfinex-derivatives","BTCF0:USTF0",1743272601249,0.1216346,82516.0,82515.0,0.2620761]
["bitfinex-derivatives","BTCF0:USTF0",1743272601443,0.0004,82516.0,82515.0,0.2620761]
["bitfinex-derivatives","BTCF0:USTF0",1743272601857,0.1212318,82518.0,82517.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743272602154,0.1221518,82518.0,82517.0,0.1221502]
["bitfinex-derivatives","BTCF0:USTF0",1743272603246,0.00092,82518.0,82517.0,0.1221502]
["bitfinex-derivatives","BTCF0:USTF0",1743272604255,0.1221517,82518.0,82517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272604456,0.13398054,82518.0,82517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272605159,0.13398054,82518.0,82517.0,0.1221532]
["bitfinex-derivatives","BTCF0:USTF0",1743272605354,0.13398054,82518.0,82517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272605656,0.1468471,82518.0,82517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272607954,0.0606226,82509.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272608149,0.0606226,82509.0,82499.0,0.12235857]
["bitfinex-derivatives","BTCF0:USTF0",1743272608150,0.1212581,82500.0,82499.0,0.12235857]
["bitfinex-derivatives","BTCF0:USTF0",1743272608344,0.13400694,82500.0,82499.0,0.12235857]
["bitfinex-derivatives","BTCF0:USTF0",1743272609059,0.21580694,82500.0,82499.0,0.12235857]
["bitfinex-derivatives","BTCF0:USTF0",1743272609249,0.21580694,82500.0,82499.0,0.24361567]
["bitfinex-derivatives","BTCF0:USTF0",1743272609450,0.01274884,82500.0,82499.0,0.24361567]
["bitfinex-derivatives","BTCF0:USTF0",1743272609659,0.0412,82507.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743272609851,8e-08,82507.0,82506.0,0.6228493]
["bitfinex-derivatives","BTCF0:USTF0",1743272610169,0.00018175,82521.0,82516.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743272610170,0.0412,82517.0,82516.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1743272610344,0.04212,82517.0,82516.0,0.6228746]
["bitfinex-derivatives","BTCF0:USTF0",1743272610549,0.0412,82517.0,82516.0,0.6228746]
["bitfinex-derivatives","BTCF0:USTF0",1743272610853,0.04192,82517.0,82516.0,0.6228746]
["bitfinex-derivatives","BTCF0:USTF0",1743272611052,0.0412,82517.0,82516.0,0.6228746]
["bitfinex-derivatives","BTCF0:USTF0",1743272611358,0.04212,82517.0,82516.0,0.6228746]
["bitfinex-derivatives","BTCF0:USTF0",1743272612243,0.1633532,82517.0,82516.0,0.4830346]
["bitfinex-derivatives","BTCF0:USTF0",1743272612448,0.1633532,82517.0,82516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743272612650,0.1663532,82517.0,82516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743272614058,0.64834108,82517.0,82516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743272614261,0.1212449,82509.0,82508.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743272614460,0.1221649,82509.0,82508.0,0.1221663]
["bitfinex-derivatives","BTCF0:USTF0",1743272614660,0.1221649,82509.0,82508.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272615259,0.5630649,82509.0,82508.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743272615857,0.1212478,82507.0,82506.0,0.36211163]
["bitfinex-derivatives","BTCF0:USTF0",1743272616053,0.1218878,82507.0,82506.0,0.36279163]
["bitfinex-derivatives","BTCF0:USTF0",1743272616263,0.12899177,82507.0,82506.0,0.36279163]
["bitfinex-derivatives","BTCF0:USTF0",1743272617555,0.12899177,82507.0,82501.0,0.42946309]
["bitfinex-derivatives","BTCF0:USTF0",1743272617556,0.1212552,82502.0,82501.0,0.42946309]
["bitfinex-derivatives","BTCF0:USTF0",1743272617750,0.48995917,82502.0,82501.0,0.43010309]
["bitfinex-derivatives","BTCF0:USTF0",1743272618361,0.50505833,82502.0,82501.0,0.43010309]
["bitfinex-derivatives","BTCF0:USTF0",1743272618557,0.48995917,82502.0,82501.0,0.43010309]
["bitfinex-derivatives","BTCF0:USTF0",1743272618961,0.57455917,82502.0,82501.0,0.43010309]
["bitfinex-derivatives","BTCF0:USTF0",1743272619261,0.57755917,82502.0,82501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272619565,0.1212581,82500.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743272619762,0.13892332,82500.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743272620059,0.15093881,82500.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743272620263,0.23303881,82500.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743272620459,0.24486685,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272621066,0.2447385,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272621365,0.26650059,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272621862,0.24550453,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272622061,0.23291046,82500.0,82499.0,0.12191512]
["bitfinex-derivatives","BTCF0:USTF0",1743272622669,0.22635756,82500.0,82499.0,0.12191512]
["bitfinex-derivatives","BTCF0:USTF0",1743272624160,0.22635756,82500.0,82499.0,0.00065552]
["bitfinex-derivatives","BTCF0:USTF0",1743272624569,0.2449767,82500.0,82499.0,0.00065552]
["bitfinex-derivatives","BTCF0:USTF0",1743272625366,0.25678152,82500.0,82499.0,0.00065552]
["bitfinex-derivatives","BTCF0:USTF0",1743272626469,0.25678152,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272626659,0.25684047,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272627564,0.2471057,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272627875,0.23530088,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272629068,0.23230088,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272629369,0.23530088,82500.0,82499.0,0.04355552]
["bitfinex-derivatives","BTCF0:USTF0",1743272630870,0.14425756,82500.0,82499.0,0.16481512]
["bitfinex-derivatives","BTCF0:USTF0",1743272631068,0.14425756,82500.0,82499.0,0.21001512]
["bitfinex-derivatives","BTCF0:USTF0",1743272631465,0.14425756,82500.0,82499.0,0.25471512]
["bitfinex-derivatives","BTCF0:USTF0",1743272631661,0.14425756,82500.0,82499.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1743272632266,0.22915756,82500.0,82499.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1743272632466,0.24393,82500.0,82499.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1743272632667,0.25353584,82500.0,82499.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1743272634871,0.16563584,82500.0,82499.0,0.25471512]
["bitfinex-derivatives","BTCF0:USTF0",1743272635275,0.16563584,82500.0,82499.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1743272635575,0.16563584,82500.0,82499.0,0.08825552]
["bitfinex-derivatives","BTCF0:USTF0",1743272635775,0.17493748,82500.0,82499.0,0.04535552]
["bitfinex-derivatives","BTCF0:USTF0",1743272636071,0.17493748,82500.0,82499.0,0.04471552]
["bitfinex-derivatives","BTCF0:USTF0",1743272636265,0.25983748,82500.0,82499.0,0.04471552]
["bitfinex-derivatives","BTCF0:USTF0",1743272636570,0.62063748,82500.0,82499.0,0.04471552]
["bitfinex-derivatives","BTCF0:USTF0",1743272637061,0.63574773,82500.0,82499.0,0.04471552]
["bitfinex-derivatives","BTCF0:USTF0",1743272637260,0.62063748,82500.0,82499.0,0.04471552]
["bitfinex-derivatives","BTCF0:USTF0",1743272637464,0.74185033,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272639067,0.38105033,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272639371,1.10265033,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272639575,1.11775739,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272640077,0.75695739,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272640575,0.74185033,82500.0,82499.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743272641869,0.121267,82494.0,82493.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743272642073,0.060638,82488.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743272642381,0.1212934,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743272642680,0.15999846,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743272642982,0.17887487,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743272643285,0.17887487,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743272643578,0.17887487,82476.0,82475.0,0.09120499]
["bitfinex-derivatives","BTCF0:USTF0",1743272644582,0.19184031,82476.0,82475.0,0.21249989]
["bitfinex-derivatives","BTCF0:USTF0",1743272644879,0.19184031,82476.0,82475.0,0.20949989]
["bitfinex-derivatives","BTCF0:USTF0",1743272645082,0.19184031,82476.0,82475.0,0.21249989]
["bitfinex-derivatives","BTCF0:USTF0",1743272645683,0.19284031,82476.0,82475.0,0.20949989]
["bitfinex-derivatives","BTCF0:USTF0",1743272646671,0.19284031,82476.0,82475.0,0.08820499]
["bitfinex-derivatives","BTCF0:USTF0",1743272647575,0.23474031,82476.0,82475.0,0.08820499]
["bitfinex-derivatives","BTCF0:USTF0",1743272647773,0.59554031,82476.0,82475.0,0.08820499]
["bitfinex-derivatives","BTCF0:USTF0",1743272647979,0.1213052,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272648180,0.14819477,82468.0,82467.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743272648367,0.1604294,82468.0,82467.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743272648774,0.24772208,82468.0,82467.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743272649274,0.24772208,82468.0,82467.0,0.00182187]
["bitfinex-derivatives","BTCF0:USTF0",1743272650683,0.23548745,82468.0,82467.0,0.00182187]
["bitfinex-derivatives","BTCF0:USTF0",1743272650882,0.24767814,82468.0,82467.0,0.00182187]
["bitfinex-derivatives","BTCF0:USTF0",1743272651077,0.24767814,82468.0,82467.0,0.00282187]
["bitfinex-derivatives","BTCF0:USTF0",1743272651480,0.24767814,82468.0,82467.0,0.09112187]
["bitfinex-derivatives","BTCF0:USTF0",1743272654382,0.24767814,82468.0,82467.0,0.09048187]
["bitfinex-derivatives","BTCF0:USTF0",1743272654580,0.24767814,82468.0,82467.0,0.09112187]
["bitfinex-derivatives","BTCF0:USTF0",1743272654779,0.20567814,82468.0,82467.0,0.09112187]
["bitfinex-derivatives","BTCF0:USTF0",1743272658084,0.20563307,82468.0,82467.0,0.09112187]
["bitfinex-derivatives","BTCF0:USTF0",1743272658584,0.20563307,82468.0,82467.0,0.00282187]
["bitfinex-derivatives","BTCF0:USTF0",1743272658787,0.20563307,82468.0,82467.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743272658998,0.22176742,82468.0,82467.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743272659287,0.26696742,82468.0,82467.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1743272660279,0.26996742,82468.0,82467.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1743272660980,0.27396742,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272661387,0.27403413,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272661888,0.2740365,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272663082,0.2618218,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272663277,0.63484507,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272664992,0.61871072,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272665984,0.61868697,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272666585,0.72761746,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272666987,0.72756991,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272668789,0.7086935,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272668991,0.7281455,82468.0,82467.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272669489,0.0606558,82464.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272669800,0.121317,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272669986,0.14419482,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272670186,0.23029482,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272670684,0.25011874,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272671592,0.25211874,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272672492,0.25411874,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743272673694,0.25411874,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272677992,0.26924384,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272678187,0.25411874,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272678392,0.26924384,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272678595,0.25411874,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272680689,0.26924384,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272683287,0.25411874,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743272685390,0.25411874,82460.0,82451.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272685391,0.0606625,82455.0,82451.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743272685697,0.4821287,82452.0,82451.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743272685901,0.50544488,82452.0,82451.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743272686200,0.1213361,82447.0,82446.0,0.19019912]
["bitfinex-derivatives","BTCF0:USTF0",1743272686385,0.16145099,82447.0,82446.0,0.19083912]
["bitfinex-derivatives","BTCF0:USTF0",1743272686592,0.17659714,82447.0,82446.0,0.19083912]
["bitfinex-derivatives","BTCF0:USTF0",1743272686895,0.16145099,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272687096,0.22140299,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272687300,0.23654623,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272687607,0.23384359,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272687801,0.24898683,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272688197,0.21728489,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272688494,0.21728489,82447.0,82446.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272688687,0.26068489,82447.0,82446.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272688889,0.26068489,82447.0,82446.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743272689299,0.26068489,82447.0,82446.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272689509,0.26368489,82447.0,82446.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272689804,0.26368489,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272690002,0.18378489,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272691706,0.17978489,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272691910,0.18378489,82447.0,82446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272692508,0.18378489,82447.0,82444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743272692509,0.121339,82445.0,82444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743272692807,0.50565519,82445.0,82444.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1743272693008,0.50565519,82445.0,82444.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743272693208,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272693506,0.18485669,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272693701,0.22505669,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272694103,0.24450869,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272694302,0.25964063,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272694615,0.24450869,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272695208,0.25963835,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272695908,0.24750869,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272696415,0.25050869,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272697215,0.17030869,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272697399,0.17030869,82444.0,82443.0,0.00120518]
["bitfinex-derivatives","BTCF0:USTF0",1743272700301,0.04896819,82444.0,82443.0,0.12254718]
["bitfinex-derivatives","BTCF0:USTF0",1743272700515,0.17030869,82444.0,82443.0,0.48334718]
["bitfinex-derivatives","BTCF0:USTF0",1743272700712,0.04896819,82444.0,82443.0,0.48334718]
["bitfinex-derivatives","BTCF0:USTF0",1743272700903,0.17030869,82444.0,82443.0,0.56674718]
["bitfinex-derivatives","BTCF0:USTF0",1743272701709,0.16988802,82444.0,82443.0,0.56674718]
["bitfinex-derivatives","BTCF0:USTF0",1743272704009,0.03628947,82444.0,82443.0,0.56674718]
["bitfinex-derivatives","BTCF0:USTF0",1743272704205,0.10891108,82453.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743272704523,0.23107838,82453.0,82452.0,0.4827687]
["bitfinex-derivatives","BTCF0:USTF0",1743272705019,0.23107838,82453.0,82452.0,0.2611687]
["bitfinex-derivatives","BTCF0:USTF0",1743272705219,0.23107838,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272705409,0.23407838,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272705714,0.23807838,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272706213,0.23407838,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272706403,0.23107838,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272706609,0.23107838,82453.0,82452.0,0.7031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272707313,0.23107838,82453.0,82452.0,0.71545999]
["bitfinex-derivatives","BTCF0:USTF0",1743272707717,0.23107838,82453.0,82452.0,0.7031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272710722,0.1221673,82453.0,82452.0,0.3423687]
["bitfinex-derivatives","BTCF0:USTF0",1743272710922,0.1221673,82453.0,82452.0,0.7031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272711916,0.13426818,82453.0,82452.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272712421,0.1221673,82453.0,82452.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272712720,0.17566786,82453.0,82452.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1743272713719,0.1635673,82453.0,82452.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743272714020,0.1213405,82444.0,82443.0,0.42195518]
["bitfinex-derivatives","BTCF0:USTF0",1743272714317,0.13348672,82444.0,82443.0,0.42259518]
["bitfinex-derivatives","BTCF0:USTF0",1743272714507,0.13348656,82444.0,82443.0,0.42259518]
["bitfinex-derivatives","BTCF0:USTF0",1743272714913,0.13348656,82444.0,82443.0,0.06179518]
["bitfinex-derivatives","BTCF0:USTF0",1743272715108,0.13432656,82444.0,82443.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1743272715317,0.14633798,82444.0,82443.0,0.42359518]
["bitfinex-derivatives","BTCF0:USTF0",1743272715725,0.21819192,82444.0,82443.0,0.50819518]
["bitfinex-derivatives","BTCF0:USTF0",1743272715916,0.23043489,82444.0,82443.0,0.50719518]
["bitfinex-derivatives","BTCF0:USTF0",1743272716108,0.24010209,82444.0,82443.0,0.50719518]
["bitfinex-derivatives","BTCF0:USTF0",1743272716514,0.24762276,82444.0,82443.0,0.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1743272717617,0.24762276,82444.0,82443.0,0.14839518]
["bitfinex-derivatives","BTCF0:USTF0",1743272718324,0.24762276,82444.0,82443.0,0.14739518]
["bitfinex-derivatives","BTCF0:USTF0",1743272719319,0.24862276,82444.0,82443.0,0.14739518]
["bitfinex-derivatives","BTCF0:USTF0",1743272719517,0.24862276,82444.0,82443.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1743272719717,0.24862276,82444.0,82443.0,0.00148518]
["bitfinex-derivatives","BTCF0:USTF0",1743272720110,0.24862276,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272720926,0.24762276,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272721222,0.24796517,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272721925,0.24896517,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272723029,0.24904778,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272725327,0.35795886,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272726727,0.33562367,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272726926,0.35781867,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272727326,0.35783982,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272728531,0.37296746,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272728718,0.35792768,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743272729927,0.35792768,82444.0,82443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743272730134,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743272730326,0.50530811,82428.0,82427.0,0.00136527]
["bitfinex-derivatives","BTCF0:USTF0",1743272730632,0.52043383,82428.0,82427.0,0.00136527]
["bitfinex-derivatives","BTCF0:USTF0",1743272730836,0.6266033,82428.0,82427.0,0.00136527]
["bitfinex-derivatives","BTCF0:USTF0",1743272731020,1.10569017,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743272731225,0.1213788,82418.0,82412.0,0.42946309]
["bitfinex-derivatives","BTCF0:USTF0",1743272731424,0.52181759,82418.0,82417.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1743272731630,0.54134968,82418.0,82417.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1743272731832,0.71948795,82418.0,82417.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1743272732131,0.79926248,82418.0,82417.0,0.32883583]
["bitfinex-derivatives","BTCF0:USTF0",1743272733418,0.79926248,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272733619,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272733830,0.16102639,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272734233,0.18055848,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272734440,0.26065848,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272734736,0.26979795,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743272735123,0.26979795,82412.0,82411.0,0.00148537]
["bitfinex-derivatives","BTCF0:USTF0",1743272735425,0.26979795,82412.0,82411.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1743272736335,0.63059795,82412.0,82411.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1743272738224,0.61434317,82412.0,82411.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1743272739130,0.25354317,82412.0,82411.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1743272739636,0.25354317,82412.0,82411.0,0.04328537]
["bitfinex-derivatives","BTCF0:USTF0",1743272739826,0.25354317,82412.0,82411.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1743272744937,0.25354317,82412.0,82411.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1743272747425,0.060698,82407.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743272747634,0.1214009,82403.0,82402.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743272747833,0.13247143,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272748437,0.15200352,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272748837,0.15200352,82403.0,82402.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743272749341,0.15200352,82403.0,82402.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743272750129,0.16453559,82403.0,82402.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743272750333,0.17680342,82403.0,82402.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743272750932,0.17680362,82403.0,82402.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1743272751326,0.17780362,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272752037,0.17680362,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272752241,0.18080362,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272755447,0.18080362,82403.0,82402.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743272757746,0.18080362,82403.0,82402.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1743272758551,0.1214038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743272758742,0.16003553,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743272759050,0.1214082,82398.0,82397.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743272759345,0.16451885,82398.0,82397.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743272759946,0.1214274,82385.0,82384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743272760145,0.1214274,82385.0,82384.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743272760146,0.50576596,82385.0,82384.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743272760446,0.50576596,82385.0,82384.0,0.2434289]
["bitfinex-derivatives","BTCF0:USTF0",1743272760447,0.16458133,82385.0,82384.0,0.2434289]
["bitfinex-derivatives","BTCF0:USTF0",1743272760646,0.16458133,82385.0,82384.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743272761344,0.14257938,82385.0,82384.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743272761743,0.14257938,82385.0,82384.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743272762043,0.14257938,82385.0,82384.0,0.2481089]
["bitfinex-derivatives","BTCF0:USTF0",1743272762552,0.14257938,82385.0,82384.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1743272763845,0.15520249,82385.0,82384.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1743272765351,0.15499269,82385.0,82384.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1743272766149,0.02094218,82385.0,82384.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1743272766547,0.02092476,82385.0,82384.0,0.2461089]
["bitfinex-derivatives","BTCF0:USTF0",1743272766744,0.01964476,82385.0,82384.0,0.3848689]
["bitfinex-derivatives","BTCF0:USTF0",1743272767349,0.14107216,82385.0,82384.0,0.3848689]
["bitfinex-derivatives","BTCF0:USTF0",1743272768156,0.12894807,82385.0,82384.0,0.3848689]
["bitfinex-derivatives","BTCF0:USTF0",1743272768656,0.13030807,82385.0,82384.0,0.3848689]
["bitfinex-derivatives","BTCF0:USTF0",1743272769048,0.14198168,82385.0,82384.0,0.39706734]
["bitfinex-derivatives","BTCF0:USTF0",1743272769550,0.00847867,82385.0,82384.0,0.39706734]
["bitfinex-derivatives","BTCF0:USTF0",1743272769753,0.00711867,82385.0,82384.0,0.39706734]
["bitfinex-derivatives","BTCF0:USTF0",1743272769945,0.10878922,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743272770148,0.01361134,82393.0,82392.0,0.4828571]
["bitfinex-derivatives","BTCF0:USTF0",1743272770346,0.12295758,82393.0,82392.0,0.4828571]
["bitfinex-derivatives","BTCF0:USTF0",1743272770756,0.12295758,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272771258,0.00254198,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272771454,0.00354198,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272772252,0.12495758,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272772459,0.12487758,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272772865,0.00346198,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272773356,0.00218198,82393.0,82392.0,0.5654571]
["bitfinex-derivatives","BTCF0:USTF0",1743272774160,0.10860724,82404.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743272774346,0.01329067,82400.0,82399.0,0.4828468]
["bitfinex-derivatives","BTCF0:USTF0",1743272774655,0.10860724,82404.0,82401.0,0.0607012]
["bitfinex-derivatives","BTCF0:USTF0",1743272774656,0.1821035,82402.0,82401.0,0.0607012]
["bitfinex-derivatives","BTCF0:USTF0",1743272774850,0.19542102,82402.0,82401.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1743272775060,0.19542102,82402.0,82401.0,0.1447612]
["bitfinex-derivatives","BTCF0:USTF0",1743272775361,0.29359396,82402.0,82401.0,0.1447612]
["bitfinex-derivatives","BTCF0:USTF0",1743272775856,0.29659396,82402.0,82401.0,0.1447612]
["bitfinex-derivatives","BTCF0:USTF0",1743272776359,0.30059396,82402.0,82401.0,0.1447612]
["bitfinex-derivatives","BTCF0:USTF0",1743272776658,0.30059396,82402.0,82401.0,0.0620612]
["bitfinex-derivatives","BTCF0:USTF0",1743272780057,0.30059396,82402.0,82401.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743272780250,0.1214127,82395.0,82394.0,0.2614153]
["bitfinex-derivatives","BTCF0:USTF0",1743272780553,0.13465022,82395.0,82394.0,0.2621753]
["bitfinex-derivatives","BTCF0:USTF0",1743272780758,0.13465022,82395.0,82394.0,0.3021753]
["bitfinex-derivatives","BTCF0:USTF0",1743272780960,0.13465022,82395.0,82394.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743272781255,0.22100866,82395.0,82394.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743272781557,0.22400866,82395.0,82394.0,0.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1743272781754,0.22400866,82395.0,82394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743272781957,0.22400866,82395.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272781958,0.1214141,82394.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272782152,0.13465162,82394.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272782352,0.21991006,82394.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272783147,0.22091006,82394.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272783658,0.22091006,82394.0,82393.0,0.12159758]
["bitfinex-derivatives","BTCF0:USTF0",1743272783864,0.22091006,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272784165,0.22291006,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272784858,0.22291006,82394.0,82393.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272785663,0.22291006,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272786063,0.22291006,82394.0,82393.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272786258,0.22291006,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272786767,0.22291006,82394.0,82393.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743272786954,0.22291006,82394.0,82393.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272787466,0.22291006,82394.0,82393.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1743272787658,0.22291006,82394.0,82393.0,0.12159758]
["bitfinex-derivatives","BTCF0:USTF0",1743272787866,0.10149596,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272788057,0.22291006,82394.0,82393.0,0.12223758]
["bitfinex-derivatives","BTCF0:USTF0",1743272788560,0.22291006,82394.0,82393.0,0.16183758]
["bitfinex-derivatives","BTCF0:USTF0",1743272789566,0.33199931,82394.0,82393.0,0.16183758]
["bitfinex-derivatives","BTCF0:USTF0",1743272791070,0.32004179,82394.0,82393.0,0.16183758]
["bitfinex-derivatives","BTCF0:USTF0",1743272791273,0.33218356,82394.0,82393.0,0.16183758]
["bitfinex-derivatives","BTCF0:USTF0",1743272793177,0.22309431,82394.0,82393.0,0.16183758]
["bitfinex-derivatives","BTCF0:USTF0",1743272793365,0.22309431,82394.0,82393.0,0.20193758]
["bitfinex-derivatives","BTCF0:USTF0",1743272795272,0.22311141,82394.0,82393.0,0.20193758]
["bitfinex-derivatives","BTCF0:USTF0",1743272798475,0.22311141,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272800067,0.22311141,82394.0,82393.0,0.20193758]
["bitfinex-derivatives","BTCF0:USTF0",1743272800373,0.10169731,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272800672,0.22311141,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272800874,0.10169731,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272801270,0.22311141,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272802579,0.10169731,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272802874,0.10041731,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272803080,0.22183141,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272803276,0.22311141,82394.0,82393.0,0.56273758]
["bitfinex-derivatives","BTCF0:USTF0",1743272803874,0.05979731,82394.0,82393.0,0.56473758]
["bitfinex-derivatives","BTCF0:USTF0",1743272804078,0.05979731,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272804579,0.17415297,82394.0,82393.0,0.56573758]
["bitfinex-derivatives","BTCF0:USTF0",1743272804783,0.17415297,82394.0,82393.0,0.56773758]
["bitfinex-derivatives","BTCF0:USTF0",1743272805078,0.17415297,82394.0,82393.0,0.56473758]
["bitfinex-derivatives","BTCF0:USTF0",1743272805281,0.18111654,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272805779,0.05970244,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272806169,0.05842244,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272806367,0.05145887,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272807273,0.0393,82394.0,82393.0,0.56673758]
["bitfinex-derivatives","BTCF0:USTF0",1743272807983,0.10908925,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743272808277,0.18173281,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743272808473,0.18301281,82410.0,82409.0,0.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743272808668,0.30440341,82410.0,82409.0,0.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743272809084,0.18301281,82410.0,82409.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1743272809678,0.18301281,82410.0,82409.0,0.70985554]
["bitfinex-derivatives","BTCF0:USTF0",1743272809882,0.18301281,82410.0,82409.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1743272810185,0.00146198,82410.0,82409.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1743272810678,0.00146198,82410.0,82409.0,0.336392]
["bitfinex-derivatives","BTCF0:USTF0",1743272810882,0.00146198,82410.0,82409.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1743272811084,0.00546198,82410.0,82409.0,0.70953907]
["bitfinex-derivatives","BTCF0:USTF0",1743272811381,0.00546198,82410.0,82409.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1743272811584,0.12685258,82410.0,82409.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1743272811774,0.20725258,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272811973,0.08586198,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272812374,0.05266263,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272812584,0.01246263,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272812973,0.00546198,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272814282,0.00418198,82410.0,82409.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1743272818385,0.00418198,82410.0,82409.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1743272818978,0.08068198,82410.0,82409.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1743272821888,0.08068198,82410.0,82409.0,0.660132]
["bitfinex-derivatives","BTCF0:USTF0",1743272822083,0.20207258,82410.0,82409.0,0.87727666]
["bitfinex-derivatives","BTCF0:USTF0",1743272822297,0.20207258,82410.0,82409.0,0.70005666]
["bitfinex-derivatives","BTCF0:USTF0",1743272824585,0.21432756,82410.0,82409.0,0.70005666]
["bitfinex-derivatives","BTCF0:USTF0",1743272824783,0.21568756,82410.0,82409.0,0.70005666]
["bitfinex-derivatives","BTCF0:USTF0",1743272824982,0.21432756,82410.0,82409.0,0.70005666]
["bitfinex-derivatives","BTCF0:USTF0",1743272825783,0.21432756,82410.0,82409.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743272825984,0.21560756,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743272826295,0.22256829,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743272826586,0.2346117,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272827192,0.2346117,82410.0,82409.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1743272828196,0.23464536,82410.0,82409.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1743272828381,0.23464536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272828583,0.59544536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272828988,0.59344536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272829291,0.59144536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272829483,0.59244536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272829678,0.59444536,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272829885,0.58236829,82410.0,82409.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743272830082,0.1213994,82404.0,82403.0,0.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1743272830288,0.13483714,82404.0,82403.0,0.1220804]
["bitfinex-derivatives","BTCF0:USTF0",1743272830593,0.14179787,82404.0,82403.0,0.1220804]
["bitfinex-derivatives","BTCF0:USTF0",1743272831192,0.21679787,82404.0,82403.0,0.1220804]
["bitfinex-derivatives","BTCF0:USTF0",1743272831694,0.21679787,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272831897,0.21679787,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272832792,0.21676719,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272833688,0.21676719,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272834195,0.21672103,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272834494,0.21672103,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272834693,0.21772103,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272835290,0.21672103,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272835592,0.21671492,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272835792,0.21771492,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272836696,0.21671492,82404.0,82403.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743272837397,0.21671492,82404.0,82403.0,0.1593809]
["bitfinex-derivatives","BTCF0:USTF0",1743272837796,0.21671492,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272838897,0.21671492,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272839400,0.21671492,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272839788,0.21671492,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272840195,0.21671492,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272843004,0.1976794,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272843997,0.20983823,82404.0,82403.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743272844187,0.20983823,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272844392,0.21700191,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272844798,0.21699762,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272845400,0.21799762,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272845594,0.57879762,82404.0,82403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743272845793,0.1214127,82395.0,82394.0,0.21714466]
["bitfinex-derivatives","BTCF0:USTF0",1743272845991,0.13492724,82395.0,82394.0,0.21778466]
["bitfinex-derivatives","BTCF0:USTF0",1743272846204,0.15165192,82395.0,82394.0,0.33919876]
["bitfinex-derivatives","BTCF0:USTF0",1743272846500,0.15165192,82395.0,82394.0,0.37679876]
["bitfinex-derivatives","BTCF0:USTF0",1743272846697,0.22443226,82395.0,82394.0,0.37679876]
["bitfinex-derivatives","BTCF0:USTF0",1743272847199,0.21487126,82395.0,82394.0,0.37779876]
["bitfinex-derivatives","BTCF0:USTF0",1743272847403,0.21487126,82395.0,82394.0,0.1606541]
["bitfinex-derivatives","BTCF0:USTF0",1743272847700,0.21487126,82395.0,82394.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743272848099,0.21487126,82395.0,82394.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272849106,0.22704623,82395.0,82394.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272852209,0.22704623,82395.0,82394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743272853008,0.22704623,82395.0,82394.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272854408,0.22702014,82395.0,82394.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743272854608,0.22702014,82395.0,82394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743272855403,0.19022014,82395.0,82394.0,0.1586141]
["bitfinex-derivatives","BTCF0:USTF0",1743272855606,0.02073247,82395.0,82394.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1743272855811,0.18155083,82406.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743272856108,0.18243084,82406.0,82405.0,0.6209179]
["bitfinex-derivatives","BTCF0:USTF0",1743272856309,0.30382734,82406.0,82405.0,0.6335119]
["bitfinex-derivatives","BTCF0:USTF0",1743272856915,0.30382734,82406.0,82405.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1743272857211,0.30482734,82406.0,82405.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1743272857514,0.18343084,82406.0,82405.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1743272857814,0.30482734,82406.0,82405.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1743272858214,0.30682734,82406.0,82405.0,0.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1743272858913,0.12527651,82406.0,82405.0,0.9958067]
["bitfinex-derivatives","BTCF0:USTF0",1743272859216,0.12427651,82406.0,82405.0,0.9958067]
["bitfinex-derivatives","BTCF0:USTF0",1743272859713,0.1233965,82406.0,82405.0,0.9832127]
["bitfinex-derivatives","BTCF0:USTF0",1743272860016,0.1233965,82406.0,82405.0,0.9825327]
["bitfinex-derivatives","BTCF0:USTF0",1743272860717,0.1233965,82406.0,82405.0,0.8444927]
["bitfinex-derivatives","BTCF0:USTF0",1743272860919,0.1233965,82406.0,82405.0,0.7230948]
["bitfinex-derivatives","BTCF0:USTF0",1743272862118,0.1975965,82406.0,82405.0,0.7230948]
["bitfinex-derivatives","BTCF0:USTF0",1743272862423,0.1975965,82406.0,82405.0,0.8444927]
["bitfinex-derivatives","BTCF0:USTF0",1743272862720,0.1975965,82406.0,82405.0,0.77115981]
["bitfinex-derivatives","BTCF0:USTF0",1743272863305,0.1611965,82406.0,82405.0,0.77115981]
["bitfinex-derivatives","BTCF0:USTF0",1743272863516,0.1233965,82406.0,82405.0,0.77115981]
["bitfinex-derivatives","BTCF0:USTF0",1743272864711,0.12427651,82406.0,82405.0,0.77179981]
["bitfinex-derivatives","BTCF0:USTF0",1743272866919,0.12427651,82406.0,82405.0,0.5546379]
["bitfinex-derivatives","BTCF0:USTF0",1743272867423,0.12427651,82406.0,82405.0,0.1938379]
["bitfinex-derivatives","BTCF0:USTF0",1743272871644,0.12427651,82406.0,82405.0,0.5546379]
["bitfinex-derivatives","BTCF0:USTF0",1743272874556,0.12427651,82406.0,82405.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1743272874740,0.13620891,82406.0,82405.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272874946,0.17210891,82406.0,82405.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272875146,0.21120891,82406.0,82405.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272875745,0.21120891,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272878842,0.1214038,82401.0,82400.0,0.21716191]
["bitfinex-derivatives","BTCF0:USTF0",1743272879147,0.1333362,82401.0,82400.0,0.21716191]
["bitfinex-derivatives","BTCF0:USTF0",1743272879448,0.14129117,82401.0,82400.0,0.21788191]
["bitfinex-derivatives","BTCF0:USTF0",1743272879835,0.21829117,82401.0,82400.0,0.21788191]
["bitfinex-derivatives","BTCF0:USTF0",1743272880348,0.21829117,82401.0,82400.0,0.33928721]
["bitfinex-derivatives","BTCF0:USTF0",1743272881243,0.21829117,82401.0,82400.0,0.37918721]
["bitfinex-derivatives","BTCF0:USTF0",1743272881446,0.21829117,82401.0,82400.0,0.41568721]
["bitfinex-derivatives","BTCF0:USTF0",1743272881746,0.21129621,82401.0,82400.0,0.41568721]
["bitfinex-derivatives","BTCF0:USTF0",1743272882050,0.21129621,82401.0,82400.0,0.41468721]
["bitfinex-derivatives","BTCF0:USTF0",1743272882653,0.21129621,82401.0,82400.0,0.29328191]
["bitfinex-derivatives","BTCF0:USTF0",1743272884155,0.21129621,82401.0,82400.0,0.41468721]
["bitfinex-derivatives","BTCF0:USTF0",1743272884549,0.21129621,82401.0,82400.0,0.29328191]
["bitfinex-derivatives","BTCF0:USTF0",1743272885652,0.21129621,82401.0,82400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743272887656,0.21129621,82401.0,82400.0,0.1975253]
["bitfinex-derivatives","BTCF0:USTF0",1743272888661,0.21129621,82401.0,82400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743272890843,0.21229621,82401.0,82400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743272891447,0.21129621,82401.0,82400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743272891647,0.21229621,82401.0,82400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743272892149,0.17359621,82401.0,82400.0,0.1975253]
["bitfinex-derivatives","BTCF0:USTF0",1743272892349,0.01489241,82401.0,82400.0,0.1975253]
["bitfinex-derivatives","BTCF0:USTF0",1743272892552,0.26664781,82409.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743272892753,0.26752782,82409.0,82408.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1743272892954,0.14613582,82409.0,82408.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1743272893252,0.26752782,82409.0,82408.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1743272893558,0.26752782,82409.0,82408.0,0.5969335]
["bitfinex-derivatives","BTCF0:USTF0",1743272893764,0.12227201,82409.0,82408.0,0.5969335]
["bitfinex-derivatives","BTCF0:USTF0",1743272894850,0.12527201,82409.0,82408.0,0.5969335]
["bitfinex-derivatives","BTCF0:USTF0",1743272895050,0.12727201,82409.0,82408.0,0.5969335]
["bitfinex-derivatives","BTCF0:USTF0",1743272895449,0.00588001,82409.0,82408.0,0.5969335]
["bitfinex-derivatives","BTCF0:USTF0",1743272895655,0.21572486,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743272895861,0.33774216,82419.0,82418.0,0.4828188]
["bitfinex-derivatives","BTCF0:USTF0",1743272896355,0.33774216,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272896557,0.21636486,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272897154,0.00064,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272897350,0.00364,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272897951,0.003,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272898459,0.00364,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272898954,0.003,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272899154,0.00364,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272900052,0.0788,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272900361,0.07948,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272900755,0.0788,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272902871,0.2001773,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272903059,0.2008173,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272904364,0.2008173,82419.0,82418.0,0.6965588]
["bitfinex-derivatives","BTCF0:USTF0",1743272905463,0.2008173,82419.0,82418.0,0.5589188]
["bitfinex-derivatives","BTCF0:USTF0",1743272907461,0.2008173,82419.0,82418.0,0.5221188]
["bitfinex-derivatives","BTCF0:USTF0",1743272907763,0.2008173,82419.0,82418.0,0.4828188]
["bitfinex-derivatives","BTCF0:USTF0",1743272908363,0.2008173,82419.0,82418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272908560,0.21256432,82419.0,82418.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743272909457,0.21256432,82419.0,82418.0,0.4828188]
["bitfinex-derivatives","BTCF0:USTF0",1743272910957,0.21056432,82419.0,82418.0,0.1220188]
["bitfinex-derivatives","BTCF0:USTF0",1743272911562,0.20956432,82419.0,82418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272911762,0.1213891,82411.0,82408.0,0.2167493]
["bitfinex-derivatives","BTCF0:USTF0",1743272911952,0.1213891,82411.0,82402.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743272911953,0.14076956,82411.0,82410.0,0.00086198]
["bitfinex-derivatives","BTCF0:USTF0",1743272912170,0.14076956,82411.0,82410.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272912657,0.2059681,82411.0,82410.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743272913160,0.1990291,82411.0,82410.0,0.12157258]
["bitfinex-derivatives","BTCF0:USTF0",1743272913363,0.1990291,82411.0,82410.0,0.12221258]
["bitfinex-derivatives","BTCF0:USTF0",1743272913765,0.21142514,82411.0,82410.0,0.12221258]
["bitfinex-derivatives","BTCF0:USTF0",1743272914269,0.07764,82411.0,82410.0,0.12221258]
["bitfinex-derivatives","BTCF0:USTF0",1743272914557,0.13756,82426.0,82410.0,0.12221258]
["bitfinex-derivatives","BTCF0:USTF0",1743272914558,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743272914759,0.1217758,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272914966,0.1217758,82420.0,82419.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1743272915263,0.1224158,82420.0,82419.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1743272917760,0.1244158,82420.0,82419.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1743272917959,0.2014158,82420.0,82419.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1743272918361,0.21110498,82420.0,82419.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743272919464,0.21110498,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272919661,0.21110498,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272919868,0.21110498,82420.0,82419.0,0.1605173]
["bitfinex-derivatives","BTCF0:USTF0",1743272921266,0.00104,82420.0,82419.0,0.1605173]
["bitfinex-derivatives","BTCF0:USTF0",1743272921467,0.0004,82420.0,82419.0,0.1605173]
["bitfinex-derivatives","BTCF0:USTF0",1743272921675,0.1217758,82420.0,82419.0,0.1605173]
["bitfinex-derivatives","BTCF0:USTF0",1743272921863,0.1224958,82420.0,82419.0,0.1605173]
["bitfinex-derivatives","BTCF0:USTF0",1743272923362,0.1224958,82420.0,82419.0,0.2979973]
["bitfinex-derivatives","BTCF0:USTF0",1743272923666,0.1224958,82420.0,82419.0,0.3374973]
["bitfinex-derivatives","BTCF0:USTF0",1743272923866,0.1986958,82420.0,82419.0,0.3374973]
["bitfinex-derivatives","BTCF0:USTF0",1743272924067,0.21039053,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272924368,0.22271148,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272924561,0.22271148,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272925170,0.22271148,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272925664,0.22271148,82420.0,82419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743272927658,0.22271148,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272928261,0.21039053,82420.0,82419.0,0.1220173]
["bitfinex-derivatives","BTCF0:USTF0",1743272928860,0.17199053,82420.0,82419.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1743272929066,0.01169473,82420.0,82419.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1743272929556,0.13307053,82420.0,82419.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1743272930259,0.01169473,82420.0,82419.0,0.20680669]
["bitfinex-derivatives","BTCF0:USTF0",1743272930861,0.01233473,82420.0,82419.0,0.20680669]
["bitfinex-derivatives","BTCF0:USTF0",1743272931155,0.00064,82420.0,82419.0,0.20680669]
["bitfinex-derivatives","BTCF0:USTF0",1743272931360,0.10905422,82424.0,82419.0,0.20680669]
["bitfinex-derivatives","BTCF0:USTF0",1743272931361,0.10905422,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743272931565,0.24269855,82424.0,82423.0,0.4828114]
["bitfinex-derivatives","BTCF0:USTF0",1743272931762,0.23106412,82424.0,82423.0,0.4828114]
["bitfinex-derivatives","BTCF0:USTF0",1743272931968,0.12131105,82424.0,82423.0,0.4828114]
["bitfinex-derivatives","BTCF0:USTF0",1743272932168,0.12131105,82424.0,82423.0,0.5587114]
["bitfinex-derivatives","BTCF0:USTF0",1743272932368,0.12131105,82424.0,82423.0,0.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1743272932571,0.10969422,82424.0,82423.0,0.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1743272933775,0.11069422,82424.0,82423.0,0.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1743272934366,0.00164,82424.0,82423.0,0.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1743272934565,0.001,82424.0,82423.0,0.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1743272937670,0.001,82424.0,82423.0,0.3353114]
["bitfinex-derivatives","BTCF0:USTF0",1743272937975,0.001,82424.0,82423.0,0.9866062]
["bitfinex-derivatives","BTCF0:USTF0",1743272940172,0.00018198,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1743272940392,0.01234519,82448.0,82430.0,0.0606805]
["bitfinex-derivatives","BTCF0:USTF0",1743272940571,0.21572486,82455.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743272940780,0.21572486,82455.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743272940977,0.21572486,82455.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743272941277,0.00064,82455.0,82454.0,0.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1743272941582,0.20238985,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743272941784,0.20238985,82457.0,82456.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1743272942382,0.20238985,82457.0,82456.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1743272944381,0.20338985,82457.0,82456.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1743272945574,0.20410985,82457.0,82456.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1743272945773,0.20338985,82457.0,82456.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1743272945978,0.001,82457.0,82456.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1743272946476,0.001,82457.0,82456.0,0.3365428]
["bitfinex-derivatives","BTCF0:USTF0",1743272949686,0.001,82457.0,82456.0,0.7461428]
["bitfinex-derivatives","BTCF0:USTF0",1743272950389,0.001,82457.0,82456.0,0.6089028]
["bitfinex-derivatives","BTCF0:USTF0",1743272950682,0.001,82457.0,82456.0,0.7461028]
["bitfinex-derivatives","BTCF0:USTF0",1743272952280,0.001,82457.0,82456.0,0.6089028]
["bitfinex-derivatives","BTCF0:USTF0",1743272952480,0.1223214,82457.0,82456.0,0.7460628]
["bitfinex-derivatives","BTCF0:USTF0",1743272952685,0.001,82457.0,82456.0,0.7460628]
["bitfinex-derivatives","BTCF0:USTF0",1743272953185,0.075,82457.0,82456.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1743272953580,0.074,82457.0,82456.0,0.7560628]
["bitfinex-derivatives","BTCF0:USTF0",1743272954282,0.074,82457.0,82456.0,0.7550628]
["bitfinex-derivatives","BTCF0:USTF0",1743272954488,0.07268427,82457.0,82456.0,0.7550628]
["bitfinex-derivatives","BTCF0:USTF0",1743272954887,0.07268427,82457.0,82456.0,0.7540628]
["bitfinex-derivatives","BTCF0:USTF0",1743272955591,0.00018198,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743272955884,0.00082198,82463.0,82462.0,0.482754]
["bitfinex-derivatives","BTCF0:USTF0",1743272956084,0.00018198,82463.0,82462.0,0.482754]
["bitfinex-derivatives","BTCF0:USTF0",1743272956392,0.00018198,82463.0,82462.0,0.558054]
["bitfinex-derivatives","BTCF0:USTF0",1743272957089,0.00018198,82463.0,82462.0,0.560054]
["bitfinex-derivatives","BTCF0:USTF0",1743272957482,0.00018198,82463.0,82462.0,0.57122832]
["bitfinex-derivatives","BTCF0:USTF0",1743272958086,0.00018198,82463.0,82462.0,0.57222832]
["bitfinex-derivatives","BTCF0:USTF0",1743272958987,0.00018198,82463.0,82462.0,0.57022832]
["bitfinex-derivatives","BTCF0:USTF0",1743272959295,0.00018198,82463.0,82462.0,0.57322832]
["bitfinex-derivatives","BTCF0:USTF0",1743272960898,8e-08,82463.0,82462.0,1.26282832]
["bitfinex-derivatives","BTCF0:USTF0",1743272961190,0.0359,82483.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743272961391,0.0725,82483.0,82467.0,0.8598267]
["bitfinex-derivatives","BTCF0:USTF0",1743272961793,0.0725,82483.0,82467.0,0.9388267]
["bitfinex-derivatives","BTCF0:USTF0",1743272962293,0.00018198,82476.0,82467.0,0.9588267]
["bitfinex-derivatives","BTCF0:USTF0",1743272962492,1e-07,82468.0,82467.0,0.9608267]
["bitfinex-derivatives","BTCF0:USTF0",1743272963798,0.00018198,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743272963994,0.00018198,82476.0,82475.0,0.4827349]
["bitfinex-derivatives","BTCF0:USTF0",1743272964699,0.00018198,82476.0,82475.0,0.5623349]
["bitfinex-derivatives","BTCF0:USTF0",1743272966195,0.00018198,82476.0,82475.0,0.57472581]
["bitfinex-derivatives","BTCF0:USTF0",1743272966801,0.05119464,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743272967099,0.05119464,82486.0,82485.0,0.6198002]
["bitfinex-derivatives","BTCF0:USTF0",1743272967100,0.05187464,82486.0,82485.0,0.6198002]
["bitfinex-derivatives","BTCF0:USTF0",1743272967300,0.05119464,82486.0,82485.0,0.6198002]
["bitfinex-derivatives","BTCF0:USTF0",1743272967507,0.1212774,82487.0,82486.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743272967697,0.1212774,82487.0,82486.0,0.1219172]
["bitfinex-derivatives","BTCF0:USTF0",1743272967907,0.1212774,82487.0,82486.0,0.1590172]
["bitfinex-derivatives","BTCF0:USTF0",1743272968095,0.1212752,82489.0,82488.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1743272968299,0.1212752,82489.0,82488.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1743272968500,0.1219152,82489.0,82488.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1743272968706,0.1219152,82489.0,82488.0,0.23193406]
["bitfinex-derivatives","BTCF0:USTF0",1743272969204,0.1219152,82489.0,82488.0,0.19812504]
["bitfinex-derivatives","BTCF0:USTF0",1743272970107,0.1219152,82489.0,82488.0,0.23442504]
["bitfinex-derivatives","BTCF0:USTF0",1743272970496,0.1956152,82489.0,82488.0,0.19812504]
["bitfinex-derivatives","BTCF0:USTF0",1743272971203,0.1956152,82489.0,82488.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1743272971406,0.1956152,82489.0,82488.0,0.0613972]
["bitfinex-derivatives","BTCF0:USTF0",1743272972797,0.1956152,82489.0,82488.0,0.0981972]
["bitfinex-derivatives","BTCF0:USTF0",1743272973308,0.07434,82489.0,82488.0,0.0981972]
["bitfinex-derivatives","BTCF0:USTF0",1743272973795,0.0737,82489.0,82488.0,0.1361972]
["bitfinex-derivatives","BTCF0:USTF0",1743272974003,0.07434,82489.0,82488.0,0.42444003]
["bitfinex-derivatives","BTCF0:USTF0",1743272974197,0.0737,82489.0,82488.0,0.42444003]
["bitfinex-derivatives","BTCF0:USTF0",1743272977918,0.0737,82489.0,82488.0,0.55344739]
["bitfinex-derivatives","BTCF0:USTF0",1743272978905,0.0366,82489.0,82488.0,0.55344739]
["bitfinex-derivatives","BTCF0:USTF0",1743272985310,0.0366,82489.0,82488.0,0.47864739]
["bitfinex-derivatives","BTCF0:USTF0",1743272985805,0.0366,82489.0,82488.0,0.51534739]
["bitfinex-derivatives","BTCF0:USTF0",1743272986003,0.0366,82489.0,82488.0,0.55304739]
["bitfinex-derivatives","BTCF0:USTF0",1743272986608,0.02521507,82489.0,82488.0,0.55304739]
["bitfinex-derivatives","BTCF0:USTF0",1743272988009,0.02521507,82489.0,82488.0,0.91384739]
["bitfinex-derivatives","BTCF0:USTF0",1743272988604,0.02521507,82489.0,82488.0,0.4965972]
["bitfinex-derivatives","BTCF0:USTF0",1743272990903,0.00018186,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743272991104,0.03782186,82495.0,82494.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1743272991416,0.03782186,82495.0,82494.0,0.24975703]
["bitfinex-derivatives","BTCF0:USTF0",1743272991417,0.15908736,82495.0,82494.0,0.24975703]
["bitfinex-derivatives","BTCF0:USTF0",1743272992712,0.03782186,82495.0,82494.0,0.24975703]
["bitfinex-derivatives","BTCF0:USTF0",1743272992931,0.03718186,82495.0,82494.0,0.24975703]
["bitfinex-derivatives","BTCF0:USTF0",1743272993418,0.03790186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272993609,0.03718186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272993803,0.03782186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272994002,0.00082186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272994403,0.00018186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272994610,0.00082186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272995018,0.00018186,82495.0,82494.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1743272995416,0.00018186,82495.0,82494.0,0.26197584]
["bitfinex-derivatives","BTCF0:USTF0",1743272998418,0.00018186,82495.0,82494.0,0.27711884]
["bitfinex-derivatives","BTCF0:USTF0",1743272999224,0.00018186,82495.0,82494.0,0.26197584]
["bitfinex-derivatives","BTCF0:USTF0",1743273000021,0.00018186,82495.0,82494.0,0.26697584]
["bitfinex-derivatives","BTCF0:USTF0",1743273000617,0.00018186,82495.0,82494.0,1.12873288]
["bitfinex-derivatives","BTCF0:USTF0",1743273001117,0.00018186,82495.0,82494.0,1.12773288]
["bitfinex-derivatives","BTCF0:USTF0",1743273001515,0.00018186,82495.0,82494.0,1.12373288]
["bitfinex-derivatives","BTCF0:USTF0",1743273001825,0.00018186,82495.0,82494.0,1.12673288]
["bitfinex-derivatives","BTCF0:USTF0",1743273002218,0.00018186,82495.0,82494.0,1.14189928]
["bitfinex-derivatives","BTCF0:USTF0",1743273003327,0.00018186,82495.0,82494.0,1.12620248]
["bitfinex-derivatives","BTCF0:USTF0",1743273003528,0.00018186,82495.0,82494.0,1.11103608]
["bitfinex-derivatives","BTCF0:USTF0",1743273003827,0.00018186,82495.0,82494.0,1.10803608]
["bitfinex-derivatives","BTCF0:USTF0",1743273004041,0.00018186,82495.0,82494.0,1.11203608]
["bitfinex-derivatives","BTCF0:USTF0",1743273004418,0.00018186,82495.0,82494.0,0.68257299]
["bitfinex-derivatives","BTCF0:USTF0",1743273004623,0.00018186,82495.0,82494.0,1.40417299]
["bitfinex-derivatives","BTCF0:USTF0",1743273005137,0.12144736,82495.0,82494.0,1.35520095]
["bitfinex-derivatives","BTCF0:USTF0",1743273005323,0.12216736,82495.0,82494.0,1.31880095]
["bitfinex-derivatives","BTCF0:USTF0",1743273005925,0.20388982,82495.0,82494.0,1.19753395]
["bitfinex-derivatives","BTCF0:USTF0",1743273006119,0.20388982,82495.0,82494.0,0.43693395]
["bitfinex-derivatives","BTCF0:USTF0",1743273006422,0.20388982,82495.0,82494.0,0.43293395]
["bitfinex-derivatives","BTCF0:USTF0",1743273007017,0.20388982,82495.0,82494.0,0.42993395]
["bitfinex-derivatives","BTCF0:USTF0",1743273007241,0.20388982,82495.0,82494.0,0.55120095]
["bitfinex-derivatives","BTCF0:USTF0",1743273007821,0.20388982,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273009227,0.35388982,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273009426,0.35388982,82495.0,82490.0,0.3606009]
["bitfinex-derivatives","BTCF0:USTF0",1743273009427,0.1212714,82491.0,82490.0,0.3606009]
["bitfinex-derivatives","BTCF0:USTF0",1743273009627,0.1219114,82491.0,82490.0,0.3612409]
["bitfinex-derivatives","BTCF0:USTF0",1743273010232,0.1916114,82491.0,82490.0,0.3612409]
["bitfinex-derivatives","BTCF0:USTF0",1743273010726,0.1916114,82491.0,82490.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1743273010929,0.03914,82491.0,82490.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1743273011228,0.00064,82491.0,82490.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1743273011434,0.00018186,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743273011633,0.00082186,82495.0,82494.0,0.121907]
["bitfinex-derivatives","BTCF0:USTF0",1743273011827,0.00018186,82495.0,82494.0,0.121907]
["bitfinex-derivatives","BTCF0:USTF0",1743273012127,0.00082186,82495.0,82494.0,0.121907]
["bitfinex-derivatives","BTCF0:USTF0",1743273012334,0.00082186,82495.0,82494.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1743273012727,0.12208736,82495.0,82494.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743273013031,0.00082186,82495.0,82494.0,0.159107]
["bitfinex-derivatives","BTCF0:USTF0",1743273013537,0.07192186,82495.0,82494.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1743273015936,0.19318736,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273016236,0.46440756,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273017638,0.19318736,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273018734,0.19318736,82495.0,82494.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743273019133,0.19318736,82495.0,82494.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743273019533,0.19318736,82495.0,82494.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743273020038,0.19318736,82495.0,82494.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743273021129,0.19318736,82495.0,82494.0,0.09193223]
["bitfinex-derivatives","BTCF0:USTF0",1743273021324,0.19318736,82495.0,82494.0,0.09257223]
["bitfinex-derivatives","BTCF0:USTF0",1743273021530,0.19318736,82495.0,82494.0,0.09193223]
["bitfinex-derivatives","BTCF0:USTF0",1743273021735,0.19318736,82495.0,82494.0,0.09257223]
["bitfinex-derivatives","BTCF0:USTF0",1743273021925,0.19318736,82495.0,82494.0,0.05417223]
["bitfinex-derivatives","BTCF0:USTF0",1743273022242,0.19318736,82495.0,82494.0,0.01513223]
["bitfinex-derivatives","BTCF0:USTF0",1743273023438,0.1212714,82491.0,82490.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743273023634,0.4827114,82491.0,82490.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743273024234,0.5525114,82491.0,82490.0,0.1999128]
["bitfinex-derivatives","BTCF0:USTF0",1743273024533,0.5525114,82491.0,82490.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743273024932,0.5525114,82491.0,82490.0,0.1999128]
["bitfinex-derivatives","BTCF0:USTF0",1743273025436,0.5525114,82491.0,82490.0,0.21510578]
["bitfinex-derivatives","BTCF0:USTF0",1743273026340,0.5525114,82491.0,82490.0,0.09383298]
["bitfinex-derivatives","BTCF0:USTF0",1743273026939,0.5525114,82491.0,82490.0,0.21510578]
["bitfinex-derivatives","BTCF0:USTF0",1743273027741,0.00064,82491.0,82490.0,0.21510578]
["bitfinex-derivatives","BTCF0:USTF0",1743273027942,0.00018186,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743273028236,0.12208736,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273028444,0.12208736,82495.0,82494.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1743273028938,0.12208736,82495.0,82494.0,0.21089998]
["bitfinex-derivatives","BTCF0:USTF0",1743273029141,0.12208736,82495.0,82494.0,0.08963298]
["bitfinex-derivatives","BTCF0:USTF0",1743273029444,0.12208736,82495.0,82494.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743273030135,0.19288736,82495.0,82494.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1743273030639,0.19288736,82495.0,82494.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743273030844,0.19288736,82495.0,82494.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1743273031734,0.32936736,82495.0,82494.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1743273034937,0.1212728,82490.0,82489.0,0.21643172]
["bitfinex-derivatives","BTCF0:USTF0",1743273035141,0.4829528,82490.0,82489.0,0.21711172]
["bitfinex-derivatives","BTCF0:USTF0",1743273035448,0.4829528,82490.0,82486.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743273035449,0.1212772,82487.0,82486.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743273035647,0.12231721,82487.0,82486.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743273036338,0.12231721,82487.0,82486.0,0.00090186]
["bitfinex-derivatives","BTCF0:USTF0",1743273037543,0.00104001,82487.0,82486.0,0.12218056]
["bitfinex-derivatives","BTCF0:USTF0",1743273037746,0.00104001,82487.0,82486.0,0.15958056]
["bitfinex-derivatives","BTCF0:USTF0",1743273037969,0.3608,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743273038141,0.36152,82490.0,82489.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743273038843,0.36152,82490.0,82489.0,0.1602343]
["bitfinex-derivatives","BTCF0:USTF0",1743273039147,0.00072,82490.0,82489.0,0.1602343]
["bitfinex-derivatives","BTCF0:USTF0",1743273039348,0.1212672,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743273039648,0.00018186,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743273039846,0.00090186,82495.0,82494.0,0.159467]
["bitfinex-derivatives","BTCF0:USTF0",1743273040049,0.00018186,82495.0,82494.0,0.160107]
["bitfinex-derivatives","BTCF0:USTF0",1743273040548,0.00018186,82495.0,82494.0,0.159467]
["bitfinex-derivatives","BTCF0:USTF0",1743273041048,0.00018186,82495.0,82494.0,0.197167]
["bitfinex-derivatives","BTCF0:USTF0",1743273041549,0.12144736,82495.0,82494.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743273041744,0.48224736,82495.0,82494.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743273042441,0.52084736,82495.0,82494.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743273045053,0.16004736,82495.0,82494.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743273045349,0.12224736,82495.0,82494.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1743273045945,0.12424736,82495.0,82494.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1743273046842,0.12524736,82495.0,82494.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1743273047039,0.48604736,82495.0,82494.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1743273047453,0.00398186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273047645,0.00318186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273047854,0.12444736,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273048052,0.12524736,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273048554,0.00398186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273048750,0.00318186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273048950,0.00218186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273050343,0.00302186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273050548,0.00218186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273051351,0.00302186,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273053257,1e-08,82495.0,82494.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1743273053559,1e-08,82495.0,82494.0,0.21016628]
["bitfinex-derivatives","BTCF0:USTF0",1743273053754,1e-08,82495.0,82494.0,0.22553126]
["bitfinex-derivatives","BTCF0:USTF0",1743273054760,1e-08,82495.0,82494.0,0.57096628]
["bitfinex-derivatives","BTCF0:USTF0",1743273055855,1e-08,82495.0,82494.0,1.00545972]
["bitfinex-derivatives","BTCF0:USTF0",1743273056847,0.1004,82500.0,82494.0,1.00545972]
["bitfinex-derivatives","BTCF0:USTF0",1743273056848,0.00012104,82503.0,82502.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743273057051,0.00088104,82503.0,82502.0,0.6190552]
["bitfinex-derivatives","BTCF0:USTF0",1743273057253,0.00012104,82503.0,82502.0,0.6190552]
["bitfinex-derivatives","BTCF0:USTF0",1743273057666,0.00012104,82503.0,82502.0,0.6980552]
["bitfinex-derivatives","BTCF0:USTF0",1743273058353,0.00012104,82503.0,82502.0,0.3372552]
["bitfinex-derivatives","BTCF0:USTF0",1743273058665,0.00092104,82503.0,82502.0,0.6980552]
["bitfinex-derivatives","BTCF0:USTF0",1743273058858,0.00012104,82503.0,82502.0,0.6980552]
["bitfinex-derivatives","BTCF0:USTF0",1743273060662,0.12137474,82503.0,82502.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743273060964,0.12213474,82503.0,82502.0,0.2009352]
["bitfinex-derivatives","BTCF0:USTF0",1743273061355,0.20053474,82503.0,82502.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743273061860,0.1212655,82495.0,82494.0,0.47219344]
["bitfinex-derivatives","BTCF0:USTF0",1743273062165,0.1212655,82495.0,82494.0,0.159607]
["bitfinex-derivatives","BTCF0:USTF0",1743273062560,0.1212655,82495.0,82494.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743273062763,0.1212655,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273062969,0.1219855,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273063164,0.2024855,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273064955,0.3237057,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273065571,0.4737057,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273066164,0.1212772,82487.0,82482.0,0.21665945]
["bitfinex-derivatives","BTCF0:USTF0",1743273066357,0.4827972,82487.0,82486.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743273066759,0.5612972,82487.0,82486.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743273067068,0.57348695,82487.0,82486.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743273067859,0.57348695,82487.0,82486.0,0.00182186]
["bitfinex-derivatives","BTCF0:USTF0",1743273068669,0.57348695,82487.0,82486.0,0.00282186]
["bitfinex-derivatives","BTCF0:USTF0",1743273069561,0.57348695,82487.0,82486.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743273071365,0.6947189,82487.0,82486.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743273071562,0.57348695,82487.0,82486.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743273071762,0.70972695,82487.0,82486.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743273071957,0.70972695,82487.0,82486.0,0.00282186]
["bitfinex-derivatives","BTCF0:USTF0",1743273072168,0.70972695,82487.0,82486.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1743273072363,0.70972695,82487.0,82486.0,0.00290186]
["bitfinex-derivatives","BTCF0:USTF0",1743273072870,0.49498695,82487.0,82486.0,0.12346056]
["bitfinex-derivatives","BTCF0:USTF0",1743273073167,0.00072,82487.0,82486.0,0.12410056]
["bitfinex-derivatives","BTCF0:USTF0",1743273073368,0.00072,82487.0,82486.0,0.21511243]
["bitfinex-derivatives","BTCF0:USTF0",1743273073573,0.1212752,82489.0,82488.0,0.0606372]
["bitfinex-derivatives","BTCF0:USTF0",1743273073868,0.1219952,82489.0,82488.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1743273074264,0.13396105,82489.0,82488.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1743273074568,0.00072,82489.0,82488.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1743273074769,0.1219943,82489.0,82488.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1743273075671,0.00072,82489.0,82488.0,0.1397772]
["bitfinex-derivatives","BTCF0:USTF0",1743273076670,0.0606279,82502.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743273076671,0.1212613,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743273076865,0.1220213,82498.0,82497.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1743273077066,0.1212613,82498.0,82497.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1743273077373,0.1219813,82498.0,82497.0,0.2405825]
["bitfinex-derivatives","BTCF0:USTF0",1743273077875,0.00072,82498.0,82497.0,0.2405825]
["bitfinex-derivatives","BTCF0:USTF0",1743273078172,0.1212605,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743273078368,0.00072,82499.0,82498.0,0.2024011]
["bitfinex-derivatives","BTCF0:USTF0",1743273078569,0.1212592,82500.0,82499.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743273078868,0.1220192,82500.0,82499.0,0.1219381]
["bitfinex-derivatives","BTCF0:USTF0",1743273079073,0.1220192,82500.0,82499.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1743273079568,0.00076,82500.0,82499.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1743273079775,0.3608,82510.0,82502.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1743273079971,0.12137474,82503.0,82502.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743273080165,0.12217474,82503.0,82502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273080769,0.20097474,82503.0,82502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273081074,0.20097474,82503.0,82502.0,0.2021952]
["bitfinex-derivatives","BTCF0:USTF0",1743273084575,0.16317474,82503.0,82502.0,0.2021952]
["bitfinex-derivatives","BTCF0:USTF0",1743273085169,0.16317474,82503.0,82502.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1743273085670,0.16317474,82503.0,82502.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743273086180,0.16317474,82503.0,82488.0,0.28887926]
["bitfinex-derivatives","BTCF0:USTF0",1743273086181,0.1212743,82489.0,82488.0,0.28887926]
["bitfinex-derivatives","BTCF0:USTF0",1743273086474,0.10877367,82519.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743273086771,0.00116,82516.0,82515.0,0.1219961]
["bitfinex-derivatives","BTCF0:USTF0",1743273086975,0.0004,82516.0,82515.0,0.1629961]
["bitfinex-derivatives","BTCF0:USTF0",1743273088877,0.00116,82516.0,82515.0,0.1629961]
["bitfinex-derivatives","BTCF0:USTF0",1743273089086,0.0004,82516.0,82515.0,0.1629961]
["bitfinex-derivatives","BTCF0:USTF0",1743273089284,0.10877367,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1743273089470,0.10953367,82519.0,82518.0,0.1219917]
["bitfinex-derivatives","BTCF0:USTF0",1743273090175,0.00076,82519.0,82518.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1743273090374,0.1212231,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743273090572,0.1219831,82524.0,82523.0,0.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1743273091179,0.1219831,82524.0,82523.0,0.1613843]
["bitfinex-derivatives","BTCF0:USTF0",1743273093275,0.00076,82524.0,82523.0,0.1613843]
["bitfinex-derivatives","BTCF0:USTF0",1743273093476,0.1212168,82529.0,82528.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1743273093781,0.1220568,82529.0,82528.0,0.1410478]
["bitfinex-derivatives","BTCF0:USTF0",1743273096773,0.00084,82529.0,82528.0,0.1410478]
["bitfinex-derivatives","BTCF0:USTF0",1743273096970,0.1220555,82529.0,82528.0,0.1410478]
["bitfinex-derivatives","BTCF0:USTF0",1743273097477,0.00084,82529.0,82528.0,0.1410478]
["bitfinex-derivatives","BTCF0:USTF0",1743273097991,0.00084,82529.0,82528.0,0.15616452]
["bitfinex-derivatives","BTCF0:USTF0",1743273098483,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743273098670,0.0014,82532.0,82531.0,0.1222126]
["bitfinex-derivatives","BTCF0:USTF0",1743273099384,0.0014,82532.0,82531.0,0.1983126]
["bitfinex-derivatives","BTCF0:USTF0",1743273099575,0.0606004,82540.0,82539.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743273099975,0.1831198,82540.0,82539.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743273100282,0.0004,82548.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743273100486,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273100684,0.0004,82548.0,82547.0,0.6180291]
["bitfinex-derivatives","BTCF0:USTF0",1743273100882,0.0004,82548.0,82547.0,0.63346309]
["bitfinex-derivatives","BTCF0:USTF0",1743273101279,0.0004,82548.0,82547.0,0.71256309]
["bitfinex-derivatives","BTCF0:USTF0",1743273103186,0.0004,82548.0,82547.0,0.09453399]
["bitfinex-derivatives","BTCF0:USTF0",1743273103187,0.1215876,82548.0,82547.0,0.09453399]
["bitfinex-derivatives","BTCF0:USTF0",1743273103779,0.1215876,82548.0,82547.0,0.05373399]
["bitfinex-derivatives","BTCF0:USTF0",1743273104390,0.1215876,82548.0,82547.0,0.01543399]
["bitfinex-derivatives","BTCF0:USTF0",1743273104703,0.121192,82545.0,82544.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743273104991,0.1211979,82541.0,82540.0,0.2571994]
["bitfinex-derivatives","BTCF0:USTF0",1743273105176,0.12259791,82541.0,82540.0,0.2585594]
["bitfinex-derivatives","BTCF0:USTF0",1743273105376,0.12259791,82541.0,82540.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1743273105777,0.13466513,82541.0,82540.0,0.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1743273106179,0.13466513,82541.0,82540.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1743273106388,0.13466513,82541.0,82540.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1743273106891,0.13466513,82541.0,82540.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743273107492,0.13466513,82541.0,82540.0,0.09586854]
["bitfinex-derivatives","BTCF0:USTF0",1743273107686,0.13466513,82541.0,82540.0,0.05626854]
["bitfinex-derivatives","BTCF0:USTF0",1743273108188,0.49546513,82541.0,82540.0,0.01646854]
["bitfinex-derivatives","BTCF0:USTF0",1743273108691,0.49546513,82541.0,82540.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743273109089,0.1212038,82537.0,82536.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743273109282,0.1218438,82537.0,82536.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743273109688,0.1218438,82537.0,82536.0,0.1605052]
["bitfinex-derivatives","BTCF0:USTF0",1743273110587,0.1218438,82537.0,82536.0,0.1618252]
["bitfinex-derivatives","BTCF0:USTF0",1743273111386,0.1218438,82537.0,82536.0,0.17715902]
["bitfinex-derivatives","BTCF0:USTF0",1743273116792,0.1218438,82537.0,82536.0,0.05595382]
["bitfinex-derivatives","BTCF0:USTF0",1743273116994,0.1218438,82537.0,82536.0,0.17715902]
["bitfinex-derivatives","BTCF0:USTF0",1743273120988,0.00064,82537.0,82536.0,0.17715902]
["bitfinex-derivatives","BTCF0:USTF0",1743273121188,0.0816,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743273121388,0.0816,82540.0,82539.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743273121389,0.2041594,82540.0,82539.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1743273121702,0.2041594,82540.0,82539.0,0.21709462]
["bitfinex-derivatives","BTCF0:USTF0",1743273121995,0.2041194,82540.0,82539.0,0.09589382]
["bitfinex-derivatives","BTCF0:USTF0",1743273122607,0.2041194,82540.0,82539.0,0.21709462]
["bitfinex-derivatives","BTCF0:USTF0",1743273123092,0.04202,82540.0,82539.0,0.21709462]
["bitfinex-derivatives","BTCF0:USTF0",1743273123292,0.0407,82540.0,82539.0,0.23282322]
["bitfinex-derivatives","BTCF0:USTF0",1743273124088,0.121194,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743273124294,0.0609942,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273124295,0.01249504,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273124597,0.00112,82548.0,82547.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1743273124799,0.01312713,82548.0,82547.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1743273124997,0.00112,82548.0,82547.0,0.13784292]
["bitfinex-derivatives","BTCF0:USTF0",1743273125501,0.01326631,82548.0,82547.0,0.13784292]
["bitfinex-derivatives","BTCF0:USTF0",1743273125887,0.13445391,82548.0,82547.0,0.01665382]
["bitfinex-derivatives","BTCF0:USTF0",1743273126194,0.13445391,82548.0,82547.0,0.01533382]
["bitfinex-derivatives","BTCF0:USTF0",1743273126496,0.13445391,82548.0,82547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273126697,0.121195,82543.0,82542.0,0.1211958]
["bitfinex-derivatives","BTCF0:USTF0",1743273126896,0.122515,82543.0,82542.0,0.1225158]
["bitfinex-derivatives","BTCF0:USTF0",1743273127200,0.123875,82543.0,82542.0,0.1225158]
["bitfinex-derivatives","BTCF0:USTF0",1743273127389,0.00136,82543.0,82542.0,0.1225158]
["bitfinex-derivatives","BTCF0:USTF0",1743273127593,0.060593,82550.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273127794,0.13505391,82548.0,82547.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1743273129395,0.13505391,82548.0,82547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273129604,0.121195,82544.0,82543.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743273129905,0.122515,82544.0,82543.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743273130103,0.201215,82544.0,82543.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743273132198,0.201215,82544.0,82543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273132408,0.201215,82544.0,82543.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1743273134606,0.201215,82544.0,82543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273135009,0.201215,82544.0,82543.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1743273135696,0.201215,82544.0,82543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273136205,0.201215,82544.0,82543.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1743273136502,0.201215,82544.0,82543.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1743273136707,0.161015,82544.0,82543.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1743273137294,0.122515,82544.0,82543.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1743273138597,0.00132,82544.0,82543.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1743273138901,0.1215876,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273139103,0.1229076,82548.0,82547.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1743273139295,0.00172,82548.0,82547.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1743273139498,0.00172,82548.0,82547.0,0.2008091]
["bitfinex-derivatives","BTCF0:USTF0",1743273140208,0.00172,82548.0,82547.0,0.57693219]
["bitfinex-derivatives","BTCF0:USTF0",1743273140412,0.0004,82548.0,82547.0,0.59256951]
["bitfinex-derivatives","BTCF0:USTF0",1743273141509,0.0004,82548.0,82547.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1743273141909,0.1215876,82548.0,82547.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1743273142110,0.1229076,82548.0,82547.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1743273142609,0.1229076,82548.0,82547.0,0.59256951]
["bitfinex-derivatives","BTCF0:USTF0",1743273143023,0.0004,82548.0,82547.0,0.59256951]
["bitfinex-derivatives","BTCF0:USTF0",1743273143410,0.0004,82548.0,82547.0,0.5926268]
["bitfinex-derivatives","BTCF0:USTF0",1743273144715,0.1215876,82548.0,82547.0,0.5926268]
["bitfinex-derivatives","BTCF0:USTF0",1743273145013,0.1229076,82548.0,82547.0,0.5926268]
["bitfinex-derivatives","BTCF0:USTF0",1743273145211,0.1229076,82548.0,82547.0,0.59247467]
["bitfinex-derivatives","BTCF0:USTF0",1743273145414,0.00172,82548.0,82547.0,0.59247467]
["bitfinex-derivatives","BTCF0:USTF0",1743273145599,0.0004,82548.0,82547.0,0.59247467]
["bitfinex-derivatives","BTCF0:USTF0",1743273146314,0.1215876,82548.0,82547.0,0.59247467]
["bitfinex-derivatives","BTCF0:USTF0",1743273146704,0.0004,82548.0,82547.0,0.59247467]
["bitfinex-derivatives","BTCF0:USTF0",1743273146905,0.0004,82548.0,82547.0,1.04292335]
["bitfinex-derivatives","BTCF0:USTF0",1743273147105,0.0004,82548.0,82547.0,1.0429571]
["bitfinex-derivatives","BTCF0:USTF0",1743273147604,0.0004,82548.0,82547.0,1.06855177]
["bitfinex-derivatives","BTCF0:USTF0",1743273148015,0.121173,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743273148206,0.0404,82562.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743273148405,0.1622074,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743273148605,0.1622074,82562.0,82561.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1743273149014,0.1622074,82562.0,82561.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1743273149203,0.1622074,82562.0,82561.0,0.24178568]
["bitfinex-derivatives","BTCF0:USTF0",1743273150019,0.17459643,82562.0,82561.0,0.12061718]
["bitfinex-derivatives","BTCF0:USTF0",1743273150318,0.17459643,82562.0,82561.0,0.24178568]
["bitfinex-derivatives","BTCF0:USTF0",1743273150704,0.17459643,82562.0,82561.0,0.21751159]
["bitfinex-derivatives","BTCF0:USTF0",1743273150906,0.17459643,82562.0,82561.0,0.21851159]
["bitfinex-derivatives","BTCF0:USTF0",1743273151813,0.17459643,82562.0,82561.0,0.21751159]
["bitfinex-derivatives","BTCF0:USTF0",1743273152417,0.17459643,82562.0,82561.0,0.21651159]
["bitfinex-derivatives","BTCF0:USTF0",1743273152718,0.05342903,82562.0,82561.0,0.21751159]
["bitfinex-derivatives","BTCF0:USTF0",1743273153027,0.05278903,82562.0,82561.0,0.43530644]
["bitfinex-derivatives","BTCF0:USTF0",1743273153220,0.05278903,82562.0,82561.0,0.45098236]
["bitfinex-derivatives","BTCF0:USTF0",1743273153420,0.05418904,82562.0,82561.0,0.44998236]
["bitfinex-derivatives","BTCF0:USTF0",1743273153620,0.05418904,82562.0,82561.0,0.45098236]
["bitfinex-derivatives","BTCF0:USTF0",1743273154015,0.05278903,82562.0,82561.0,0.44998236]
["bitfinex-derivatives","BTCF0:USTF0",1743273154308,0.0404,82562.0,82561.0,0.43530644]
["bitfinex-derivatives","BTCF0:USTF0",1743273155113,0.0404,82562.0,82561.0,0.43430644]
["bitfinex-derivatives","BTCF0:USTF0",1743273155418,0.0404,82562.0,82561.0,0.43630644]
["bitfinex-derivatives","BTCF0:USTF0",1743273155611,0.0404,82562.0,82561.0,0.43730644]
["bitfinex-derivatives","BTCF0:USTF0",1743273155809,0.04104,82562.0,82561.0,0.43730644]
["bitfinex-derivatives","BTCF0:USTF0",1743273156218,0.04104,82562.0,82561.0,0.79810644]
["bitfinex-derivatives","BTCF0:USTF0",1743273156813,0.04104,82562.0,82561.0,0.50957139]
["bitfinex-derivatives","BTCF0:USTF0",1743273157022,0.1622071,82562.0,82561.0,0.87037139]
["bitfinex-derivatives","BTCF0:USTF0",1743273157713,0.04104,82562.0,82561.0,0.87037139]
["bitfinex-derivatives","BTCF0:USTF0",1743273158030,0.1622071,82562.0,82561.0,0.87037139]
["bitfinex-derivatives","BTCF0:USTF0",1743273158516,0.1622071,82562.0,82561.0,0.86837139]
["bitfinex-derivatives","BTCF0:USTF0",1743273158724,0.1622071,82562.0,82561.0,0.87037139]
["bitfinex-derivatives","BTCF0:USTF0",1743273159226,0.1622071,82562.0,82561.0,0.8550483]
["bitfinex-derivatives","BTCF0:USTF0",1743273159815,0.1622071,82562.0,82561.0,0.4942483]
["bitfinex-derivatives","BTCF0:USTF0",1743273160117,0.1622071,82562.0,82561.0,0.6943798]
["bitfinex-derivatives","BTCF0:USTF0",1743273160317,0.1622071,82562.0,82561.0,0.5264885]
["bitfinex-derivatives","BTCF0:USTF0",1743273161523,0.1622071,82562.0,82561.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1743273161724,0.04104,82562.0,82561.0,0.5264885]
["bitfinex-derivatives","BTCF0:USTF0",1743273161921,0.0404,82562.0,82561.0,0.5264885]
["bitfinex-derivatives","BTCF0:USTF0",1743273162125,0.04172,82562.0,82561.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1743273162427,0.08132,82562.0,82561.0,0.5264885]
["bitfinex-derivatives","BTCF0:USTF0",1743273162826,0.2024871,82562.0,82561.0,0.5264885]
["bitfinex-derivatives","BTCF0:USTF0",1743273163227,0.00132,82562.0,82561.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1743273163417,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743273163619,0.0004,82564.0,82563.0,0.1225656]
["bitfinex-derivatives","BTCF0:USTF0",1743273164027,0.0004,82564.0,82563.0,0.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1743273165028,0.0004,82564.0,82563.0,0.1468206]
["bitfinex-derivatives","BTCF0:USTF0",1743273165620,0.0004,82564.0,82563.0,0.1508206]
["bitfinex-derivatives","BTCF0:USTF0",1743273167127,0.0004,82564.0,82563.0,0.1417428]
["bitfinex-derivatives","BTCF0:USTF0",1743273167326,0.0004,82564.0,82563.0,0.2198428]
["bitfinex-derivatives","BTCF0:USTF0",1743273167327,0.1215641,82564.0,82563.0,0.2198428]
["bitfinex-derivatives","BTCF0:USTF0",1743273167521,0.1228841,82564.0,82563.0,0.2198428]
["bitfinex-derivatives","BTCF0:USTF0",1743273167923,0.1228841,82564.0,82563.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1743273168119,0.2034841,82564.0,82563.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1743273168429,0.08232,82564.0,82563.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1743273168627,0.081,82564.0,82563.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1743273168837,0.08236,82564.0,82563.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1743273169022,0.2021641,82564.0,82563.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1743273169227,0.2021641,82564.0,82563.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743273169538,0.2034841,82564.0,82563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743273170224,0.00172,82564.0,82563.0,0.1265656]
["bitfinex-derivatives","BTCF0:USTF0",1743273170427,0.0004,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273170627,0.0004,82564.0,82563.0,0.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1743273170933,0.0004,82564.0,82563.0,0.41843287]
["bitfinex-derivatives","BTCF0:USTF0",1743273171130,0.0004,82564.0,82563.0,0.42043287]
["bitfinex-derivatives","BTCF0:USTF0",1743273171333,0.0004,82564.0,82563.0,0.41843287]
["bitfinex-derivatives","BTCF0:USTF0",1743273172031,0.0004,82564.0,82563.0,0.42043287]
["bitfinex-derivatives","BTCF0:USTF0",1743273174733,0.0004,82564.0,82563.0,0.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1743273179741,0.1215641,82564.0,82563.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743273179947,0.1215641,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273180136,0.0004,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273180436,0.08022,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273180638,0.2013841,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273181038,0.08022,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273181736,0.2013841,82564.0,82563.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1743273182537,0.5621841,82564.0,82563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743273183333,0.5621841,82564.0,82563.0,0.29425823]
["bitfinex-derivatives","BTCF0:USTF0",1743273184143,0.5621841,82564.0,82563.0,0.41542383]
["bitfinex-derivatives","BTCF0:USTF0",1743273184735,0.5621841,82564.0,82563.0,0.45402383]
["bitfinex-derivatives","BTCF0:USTF0",1743273185132,0.5621841,82564.0,82563.0,0.33285823]
["bitfinex-derivatives","BTCF0:USTF0",1743273185339,0.5621841,82564.0,82563.0,0.45402383]
["bitfinex-derivatives","BTCF0:USTF0",1743273185946,0.5621841,82564.0,82563.0,0.33285823]
["bitfinex-derivatives","BTCF0:USTF0",1743273186243,0.5621841,82564.0,82563.0,0.29425823]
["bitfinex-derivatives","BTCF0:USTF0",1743273186842,0.5621841,82564.0,82563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743273188739,0.5621841,82564.0,82563.0,0.1265656]
["bitfinex-derivatives","BTCF0:USTF0",1743273189442,0.5621841,82564.0,82563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743273190453,0.2013841,82564.0,82563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743273190745,0.5621841,82564.0,82563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743273191637,0.5621841,82564.0,82563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743273195147,0.5233841,82564.0,82563.0,0.1265656]
["bitfinex-derivatives","BTCF0:USTF0",1743273195849,0.1625841,82564.0,82563.0,0.2029656]
["bitfinex-derivatives","BTCF0:USTF0",1743273196045,0.1625841,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273196255,0.1625841,82564.0,82563.0,0.1989656]
["bitfinex-derivatives","BTCF0:USTF0",1743273196946,0.1625841,82564.0,82563.0,0.1999656]
["bitfinex-derivatives","BTCF0:USTF0",1743273197646,0.1625841,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273198245,0.1625841,82564.0,82563.0,0.2019656]
["bitfinex-derivatives","BTCF0:USTF0",1743273198849,0.1625841,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273200152,0.1625841,82564.0,82563.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743273200452,0.1625841,82564.0,82563.0,0.1999656]
["bitfinex-derivatives","BTCF0:USTF0",1743273200638,0.1625841,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273200836,0.00172,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273201054,0.0004,82564.0,82563.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1743273201846,0.0004,82564.0,82563.0,0.2019656]
["bitfinex-derivatives","BTCF0:USTF0",1743273202240,0.0004,82564.0,82563.0,0.21720371]
["bitfinex-derivatives","BTCF0:USTF0",1743273202849,0.0004,82564.0,82563.0,0.22934297]
["bitfinex-derivatives","BTCF0:USTF0",1743273203063,0.0004,82564.0,82563.0,0.22834297]
["bitfinex-derivatives","BTCF0:USTF0",1743273203854,0.0004,82564.0,82563.0,0.23034297]
["bitfinex-derivatives","BTCF0:USTF0",1743273204039,0.0004,82564.0,82563.0,0.24569309]
["bitfinex-derivatives","BTCF0:USTF0",1743273204445,0.1211614,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743273204659,0.1211614,82566.0,82565.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1743273205147,0.1211614,82566.0,82565.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1743273205342,0.1211614,82566.0,82565.0,0.13625839]
["bitfinex-derivatives","BTCF0:USTF0",1743273205559,0.0372,82568.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743273205560,0.1583585,82568.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743273205747,0.03852,82568.0,82567.0,0.1225597]
["bitfinex-derivatives","BTCF0:USTF0",1743273206743,0.00132,82568.0,82567.0,0.1235597]
["bitfinex-derivatives","BTCF0:USTF0",1743273206946,0.1211437,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743273207146,0.12254371,82578.0,82577.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1743273207746,0.12254371,82578.0,82577.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1743273211359,0.15994371,82578.0,82577.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1743273213457,0.12254371,82578.0,82577.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1743273214361,0.12254371,82578.0,82577.0,0.21244093]
["bitfinex-derivatives","BTCF0:USTF0",1743273214762,0.12254371,82578.0,82577.0,0.42912652]
["bitfinex-derivatives","BTCF0:USTF0",1743273215155,0.12254371,82578.0,82577.0,0.43012652]
["bitfinex-derivatives","BTCF0:USTF0",1743273215654,0.12254371,82578.0,82577.0,0.43112652]
["bitfinex-derivatives","BTCF0:USTF0",1743273215958,0.12254371,82578.0,82577.0,0.30998142]
["bitfinex-derivatives","BTCF0:USTF0",1743273216162,0.16054371,82578.0,82577.0,0.30998142]
["bitfinex-derivatives","BTCF0:USTF0",1743273216361,0.16054371,82578.0,82577.0,0.43112652]
["bitfinex-derivatives","BTCF0:USTF0",1743273217153,0.16054371,82578.0,82577.0,0.30898142]
["bitfinex-derivatives","BTCF0:USTF0",1743273217356,0.19694371,82578.0,82577.0,0.30898142]
["bitfinex-derivatives","BTCF0:USTF0",1743273217663,0.19414371,82578.0,82577.0,0.30898142]
["bitfinex-derivatives","BTCF0:USTF0",1743273217859,0.55494371,82578.0,82577.0,0.21908559]
["bitfinex-derivatives","BTCF0:USTF0",1743273218367,0.55494371,82578.0,82577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743273218558,0.1211465,82576.0,82575.0,0.21668559]
["bitfinex-derivatives","BTCF0:USTF0",1743273218860,0.1211465,82576.0,82575.0,0.21800559]
["bitfinex-derivatives","BTCF0:USTF0",1743273218861,0.1224665,82576.0,82575.0,0.21800559]
["bitfinex-derivatives","BTCF0:USTF0",1743273219751,0.4832665,82576.0,82575.0,0.21800559]
["bitfinex-derivatives","BTCF0:USTF0",1743273220150,0.5613665,82576.0,82575.0,0.21800559]
["bitfinex-derivatives","BTCF0:USTF0",1743273222860,0.5613665,82576.0,82575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743273223062,0.1211495,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273223260,0.1217895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273223755,0.1976895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273223958,0.5584895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273224358,0.5216895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273224762,0.5216895,82574.0,82573.0,0.1588509]
["bitfinex-derivatives","BTCF0:USTF0",1743273224961,0.5216895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273225469,0.5584895,82574.0,82573.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743273225672,0.5584895,82574.0,82573.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743273226469,0.5216895,82574.0,82573.0,0.1963109]
["bitfinex-derivatives","BTCF0:USTF0",1743273227965,0.00064,82574.0,82573.0,0.1963109]
["bitfinex-derivatives","BTCF0:USTF0",1743273228964,0.00064,82574.0,82573.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1743273230279,0.00064,82574.0,82573.0,0.22404195]
["bitfinex-derivatives","BTCF0:USTF0",1743273231571,0.1211495,82575.0,82574.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1743273231874,0.1224695,82575.0,82574.0,0.1957691]
["bitfinex-derivatives","BTCF0:USTF0",1743273232075,0.1224695,82575.0,82574.0,0.21133195]
["bitfinex-derivatives","BTCF0:USTF0",1743273232278,0.00132,82575.0,82574.0,0.21133195]
["bitfinex-derivatives","BTCF0:USTF0",1743273232478,0.1577446,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743273232778,0.1590646,82578.0,82577.0,0.1224651]
["bitfinex-derivatives","BTCF0:USTF0",1743273233175,0.1590646,82578.0,82577.0,0.13773879]
["bitfinex-derivatives","BTCF0:USTF0",1743273234985,0.1590646,82578.0,82577.0,0.13873879]
["bitfinex-derivatives","BTCF0:USTF0",1743273235176,0.1590646,82578.0,82577.0,0.13973879]
["bitfinex-derivatives","BTCF0:USTF0",1743273235673,0.1590646,82578.0,82577.0,0.42787448]
["bitfinex-derivatives","BTCF0:USTF0",1743273235867,0.1590646,82578.0,82577.0,0.43087448]
["bitfinex-derivatives","BTCF0:USTF0",1743273236274,0.1590646,82578.0,82577.0,0.42987448]
["bitfinex-derivatives","BTCF0:USTF0",1743273236779,0.1590646,82578.0,82577.0,0.42687448]
["bitfinex-derivatives","BTCF0:USTF0",1743273237071,0.1590646,82578.0,82577.0,0.42887448]
["bitfinex-derivatives","BTCF0:USTF0",1743273237572,0.1590646,82578.0,82577.0,0.30772938]
["bitfinex-derivatives","BTCF0:USTF0",1743273237871,0.1590646,82578.0,82577.0,0.42887448]
["bitfinex-derivatives","BTCF0:USTF0",1743273238076,0.1224646,82578.0,82577.0,0.41360079]
["bitfinex-derivatives","BTCF0:USTF0",1743273238264,0.1224646,82578.0,82577.0,0.49000079]
["bitfinex-derivatives","BTCF0:USTF0",1743273239585,0.1224646,82578.0,82577.0,0.48900079]
["bitfinex-derivatives","BTCF0:USTF0",1743273239776,0.1224646,82578.0,82577.0,0.49000079]
["bitfinex-derivatives","BTCF0:USTF0",1743273242178,0.1224646,82578.0,82577.0,0.48900079]
["bitfinex-derivatives","BTCF0:USTF0",1743273242373,0.1224646,82578.0,82577.0,0.49000079]
["bitfinex-derivatives","BTCF0:USTF0",1743273242871,0.1224646,82578.0,82577.0,0.36785569]
["bitfinex-derivatives","BTCF0:USTF0",1743273243078,0.1224646,82578.0,82577.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1743273243378,0.1224646,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273243578,0.1224646,82578.0,82577.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1743273244371,0.1224646,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273245079,0.1224646,82578.0,82577.0,0.1988651]
["bitfinex-derivatives","BTCF0:USTF0",1743273245877,0.1224646,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273246681,0.1224646,82578.0,82577.0,0.1988651]
["bitfinex-derivatives","BTCF0:USTF0",1743273247685,0.1224646,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273248575,0.1224646,82578.0,82577.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1743273249182,0.1224646,82578.0,82577.0,0.1988651]
["bitfinex-derivatives","BTCF0:USTF0",1743273250187,0.1224646,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273251181,0.00132,82578.0,82577.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1743273251875,0.00132,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273252073,0.00132,82578.0,82577.0,0.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1743273252691,0.00132,82578.0,82577.0,0.1998651]
["bitfinex-derivatives","BTCF0:USTF0",1743273252985,0.00132,82578.0,82577.0,0.2018651]
["bitfinex-derivatives","BTCF0:USTF0",1743273253190,0.1211424,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743273253380,0.1224624,82579.0,82578.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1743273253690,0.1615624,82579.0,82578.0,0.1984636]
["bitfinex-derivatives","BTCF0:USTF0",1743273254685,0.1224624,82579.0,82578.0,0.1984636]
["bitfinex-derivatives","BTCF0:USTF0",1743273255190,0.1224624,82579.0,82578.0,0.2004636]
["bitfinex-derivatives","BTCF0:USTF0",1743273255391,0.1224624,82579.0,82578.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1743273256593,0.1224624,82579.0,82578.0,0.21483484]
["bitfinex-derivatives","BTCF0:USTF0",1743273256780,0.1225024,82579.0,82578.0,0.21483484]
["bitfinex-derivatives","BTCF0:USTF0",1743273256980,0.1225024,82579.0,82578.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1743273257184,0.1225024,82579.0,82578.0,0.66837769]
["bitfinex-derivatives","BTCF0:USTF0",1743273257391,0.1211424,82579.0,82578.0,0.66837769]
["bitfinex-derivatives","BTCF0:USTF0",1743273257576,0.1585424,82579.0,82578.0,0.66837769]
["bitfinex-derivatives","BTCF0:USTF0",1743273257979,0.01627771,82580.0,82578.0,0.54723409]
["bitfinex-derivatives","BTCF0:USTF0",1743273258184,0.1211435,82579.0,82578.0,0.50773409]
["bitfinex-derivatives","BTCF0:USTF0",1743273258388,0.1211435,82579.0,82578.0,0.62887769]
["bitfinex-derivatives","BTCF0:USTF0",1743273258584,0.1211435,82579.0,82578.0,0.66457769]
["bitfinex-derivatives","BTCF0:USTF0",1743273258789,0.1211435,82579.0,82578.0,0.54343409]
["bitfinex-derivatives","BTCF0:USTF0",1743273258992,0.1211435,82579.0,82578.0,0.50673409]
["bitfinex-derivatives","BTCF0:USTF0",1743273259293,0.1211435,82579.0,82578.0,0.50573409]
["bitfinex-derivatives","BTCF0:USTF0",1743273259491,0.1211435,82579.0,82578.0,0.62487769]
["bitfinex-derivatives","BTCF0:USTF0",1743273260697,0.1211435,82579.0,82578.0,0.50373409]
["bitfinex-derivatives","BTCF0:USTF0",1743273260698,0.1224635,82579.0,82578.0,0.50373409]
["bitfinex-derivatives","BTCF0:USTF0",1743273260891,0.1224635,82579.0,82578.0,0.46823409]
["bitfinex-derivatives","BTCF0:USTF0",1743273261290,0.75436039,82579.0,82578.0,0.46823409]
["bitfinex-derivatives","BTCF0:USTF0",1743273261690,0.81736039,82579.0,82578.0,0.46823409]
["bitfinex-derivatives","BTCF0:USTF0",1743273262091,0.81736039,82579.0,82578.0,0.46723409]
["bitfinex-derivatives","BTCF0:USTF0",1743273262894,0.81736039,82579.0,82578.0,0.44533409]
["bitfinex-derivatives","BTCF0:USTF0",1743273263114,0.121148,82575.0,82574.0,0.28950265]
["bitfinex-derivatives","BTCF0:USTF0",1743273263401,0.257388,82575.0,82574.0,0.29046265]
["bitfinex-derivatives","BTCF0:USTF0",1743273263792,0.37848489,82575.0,82574.0,0.29046265]
["bitfinex-derivatives","BTCF0:USTF0",1743273264100,0.44038489,82575.0,82574.0,0.29046265]
["bitfinex-derivatives","BTCF0:USTF0",1743273264300,0.44038489,82575.0,82574.0,0.29146265]
["bitfinex-derivatives","BTCF0:USTF0",1743273265303,1.16198489,82575.0,82574.0,0.29146265]
["bitfinex-derivatives","BTCF0:USTF0",1743273266000,1.57118489,82575.0,82574.0,0.29146265]
["bitfinex-derivatives","BTCF0:USTF0",1743273266189,1.63266818,82575.0,82574.0,0.29146265]
["bitfinex-derivatives","BTCF0:USTF0",1743273266389,1.63266818,82575.0,82574.0,0.29246265]
["bitfinex-derivatives","BTCF0:USTF0",1743273266699,1.63266818,82575.0,82574.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743273266903,1.57118489,82575.0,82574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743273267204,0.1211553,82570.0,82564.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743273267413,0.1217953,82570.0,82564.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743273267993,0.30519806,82570.0,82564.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743273268395,0.30519806,82570.0,82569.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1743273268799,0.30519806,82570.0,82569.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1743273269000,0.66599806,82570.0,82569.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1743273269199,0.66599806,82570.0,82569.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1743273269400,0.66599806,82570.0,82569.0,0.00418175]
["bitfinex-derivatives","BTCF0:USTF0",1743273272498,0.66599806,82570.0,82569.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743273276407,0.5193953,82570.0,82569.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743273276606,0.4825953,82570.0,82569.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743273279100,0.1217953,82570.0,82569.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743273279701,0.1600953,82570.0,82569.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1743273281709,0.1600953,82570.0,82564.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743273281710,0.1211627,82565.0,82564.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743273281909,0.1218027,82565.0,82564.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743273282612,0.1824027,82565.0,82564.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743273283002,0.1824027,82565.0,82564.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743273283405,0.1824027,82565.0,82564.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743273286014,0.1211744,82557.0,82556.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273286313,0.1211847,82550.0,82549.0,0.28950265]
["bitfinex-derivatives","BTCF0:USTF0",1743273286514,0.1212023,82538.0,82537.0,0.40224514]
["bitfinex-derivatives","BTCF0:USTF0",1743273286811,0.4826423,82538.0,82537.0,0.40288514]
["bitfinex-derivatives","BTCF0:USTF0",1743273287111,0.1202185,82527.0,82526.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743273287416,0.4810185,82527.0,82526.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743273287711,0.49412151,82527.0,82526.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743273288416,0.49012151,82527.0,82526.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743273289113,0.49012151,82527.0,82526.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743273289916,0.49913938,82527.0,82526.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1743273291822,0.49913938,82527.0,82526.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743273292212,0.13833938,82527.0,82526.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743273292415,0.49913938,82527.0,82526.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743273292615,0.49913938,82527.0,82526.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743273296719,0.13833938,82527.0,82526.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743273300332,0.49913938,82527.0,82526.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743273300634,0.49913938,82527.0,82526.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743273301127,0.49913938,82527.0,82526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743273301627,0.1212361,82515.0,82507.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743273301828,0.1220361,82515.0,82514.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743273302027,0.1220361,82515.0,82514.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1743273302335,0.0008,82515.0,82514.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1743273302524,0.0356,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743273302833,0.0356,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743273303030,0.03648,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743273303534,0.0364,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743273303732,0.1576346,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743273303934,0.0008,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743273304236,0.00018175,82523.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743273304423,0.12220605,82523.0,82522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273304624,0.12220605,82523.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743273304824,0.12220605,82523.0,82522.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1743273305030,0.12220605,82523.0,82522.0,0.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1743273305230,0.12220605,82523.0,82522.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743273305525,0.12220605,82523.0,82522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273305726,0.12220605,82523.0,82522.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743273306034,0.12220605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273306636,0.12220605,82523.0,82522.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743273306928,0.12220605,82523.0,82522.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743273307133,0.12220605,82523.0,82522.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743273307328,0.15870605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273307733,0.15870605,82523.0,82522.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743273312141,0.15870605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273312339,0.12220605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273313145,0.00098175,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273313443,0.12140605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273313634,0.12220605,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273318038,0.00098175,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273318346,0.00018175,82523.0,82522.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1743273320343,0.10869571,82527.0,82522.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1743273320546,0.10949571,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1743273320846,0.10949571,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743273321439,0.10949571,82527.0,82526.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1743273321837,0.10949571,82527.0,82526.0,0.1916599]
["bitfinex-derivatives","BTCF0:USTF0",1743273322444,0.10949571,82527.0,82526.0,0.1926599]
["bitfinex-derivatives","BTCF0:USTF0",1743273323042,0.00018175,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743273323244,0.00094175,82535.0,82534.0,0.6178482]
["bitfinex-derivatives","BTCF0:USTF0",1743273323454,0.10889155,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743273323637,0.10957155,82543.0,82542.0,0.4827564]
["bitfinex-derivatives","BTCF0:USTF0",1743273324447,0.10957155,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273325449,0.23076655,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273325749,0.23276655,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273325948,0.11157155,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273326147,0.11457155,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273326740,0.04018,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273327845,0.0395,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273328252,0.04022,82543.0,82542.0,0.5487564]
["bitfinex-derivatives","BTCF0:USTF0",1743273329353,0.0345,82543.0,82542.0,0.5527564]
["bitfinex-derivatives","BTCF0:USTF0",1743273329550,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743273329741,0.0012,82548.0,82547.0,0.2569891]
["bitfinex-derivatives","BTCF0:USTF0",1743273329947,0.0004,82548.0,82547.0,0.2569891]
["bitfinex-derivatives","BTCF0:USTF0",1743273330148,0.0004,82548.0,82547.0,0.2906891]
["bitfinex-derivatives","BTCF0:USTF0",1743273330954,0.1215876,82548.0,82547.0,0.3257891]
["bitfinex-derivatives","BTCF0:USTF0",1743273331155,0.1223476,82548.0,82547.0,0.1555691]
["bitfinex-derivatives","BTCF0:USTF0",1743273331642,0.1933476,82548.0,82547.0,0.2926891]
["bitfinex-derivatives","BTCF0:USTF0",1743273333054,0.07216,82548.0,82547.0,0.2926891]
["bitfinex-derivatives","BTCF0:USTF0",1743273334249,0.0357,82548.0,82547.0,0.2926891]
["bitfinex-derivatives","BTCF0:USTF0",1743273334447,0.0004,82548.0,82547.0,0.3273891]
["bitfinex-derivatives","BTCF0:USTF0",1743273334650,0.00018138,82551.0,82550.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1743273334849,0.0358,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743273335147,0.0358,82554.0,82553.0,0.1218603]
["bitfinex-derivatives","BTCF0:USTF0",1743273335543,0.03648,82554.0,82553.0,0.1218603]
["bitfinex-derivatives","BTCF0:USTF0",1743273335746,0.03648,82554.0,82553.0,0.1892603]
["bitfinex-derivatives","BTCF0:USTF0",1743273335956,0.0358,82554.0,82553.0,0.1892603]
["bitfinex-derivatives","BTCF0:USTF0",1743273337156,0.0341,82564.0,82558.0,0.0605858]
["bitfinex-derivatives","BTCF0:USTF0",1743273337355,0.0358,82560.0,82559.0,0.3570515]
["bitfinex-derivatives","BTCF0:USTF0",1743273337656,0.03652,82560.0,82559.0,0.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1743273338253,0.0358,82560.0,82559.0,0.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1743273338657,0.0368,82560.0,82559.0,0.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1743273340356,0.0388,82560.0,82559.0,0.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1743273340552,0.16061,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273340749,0.03944,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273342556,0.0388,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273345255,0.03948,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273345670,0.0388,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273346054,0.03952,82560.0,82559.0,0.3248115]
["bitfinex-derivatives","BTCF0:USTF0",1743273346558,0.0358,82567.0,82561.0,0.0605835]
["bitfinex-derivatives","BTCF0:USTF0",1743273346761,0.0358,82567.0,82566.0,0.4819612]
["bitfinex-derivatives","BTCF0:USTF0",1743273347061,0.0356,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743273347264,0.0356,82569.0,82568.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1743273347464,0.07334494,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743273347670,0.12242071,82580.0,82579.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1743273348166,0.00128001,82580.0,82579.0,0.1221021]
["bitfinex-derivatives","BTCF0:USTF0",1743273348863,0.03678001,82580.0,82579.0,0.1560021]
["bitfinex-derivatives","BTCF0:USTF0",1743273349065,0.15792071,82580.0,82579.0,0.1560021]
["bitfinex-derivatives","BTCF0:USTF0",1743273350376,0.07658001,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273350771,0.08158001,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273351068,0.11568001,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273351659,0.08088001,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273352067,0.08088001,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273352673,0.08,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273352968,0.08064,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273353179,0.08,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273353469,0.08088001,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273355666,0.08088001,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273355865,0.08088001,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273356769,0.20202071,82580.0,82579.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1743273357570,0.20202071,82580.0,82579.0,0.1570021]
["bitfinex-derivatives","BTCF0:USTF0",1743273357873,0.20202071,82580.0,82579.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743273358078,0.20202071,82580.0,82579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743273359079,0.23088001,82580.0,82571.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273359375,0.1211583,82568.0,82567.0,0.28743017]
["bitfinex-derivatives","BTCF0:USTF0",1743273359978,0.1217983,82568.0,82567.0,0.28743017]
["bitfinex-derivatives","BTCF0:USTF0",1743273360173,0.13384086,82568.0,82567.0,0.28807017]
["bitfinex-derivatives","BTCF0:USTF0",1743273360375,0.13320086,82568.0,82567.0,0.28743017]
["bitfinex-derivatives","BTCF0:USTF0",1743273361265,0.13720086,82568.0,82567.0,0.28743017]
["bitfinex-derivatives","BTCF0:USTF0",1743273361966,0.1211671,82562.0,82561.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743273362368,0.12117,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273362973,0.19087,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273363562,0.19087,82560.0,82559.0,0.12135325]
["bitfinex-derivatives","BTCF0:USTF0",1743273364170,0.19287,82560.0,82559.0,0.12135325]
["bitfinex-derivatives","BTCF0:USTF0",1743273364784,0.19387,82560.0,82559.0,0.12135325]
["bitfinex-derivatives","BTCF0:USTF0",1743273364976,0.19451,82560.0,82559.0,0.12199325]
["bitfinex-derivatives","BTCF0:USTF0",1743273366180,0.19451,82560.0,82559.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743273366479,0.19451,82560.0,82559.0,0.12135325]
["bitfinex-derivatives","BTCF0:USTF0",1743273366681,0.19451,82560.0,82559.0,0.12199325]
["bitfinex-derivatives","BTCF0:USTF0",1743273369675,0.19451,82560.0,82559.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743273370080,0.19451,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273373280,0.55531,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273373479,0.55531,82560.0,82559.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743273373687,0.55531,82560.0,82559.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743273374587,0.55531,82560.0,82559.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743273375482,0.51961,82560.0,82559.0,0.12199325]
["bitfinex-derivatives","BTCF0:USTF0",1743273375889,0.39844,82560.0,82559.0,0.12199325]
["bitfinex-derivatives","BTCF0:USTF0",1743273376280,0.39844,82560.0,82559.0,0.15739325]
["bitfinex-derivatives","BTCF0:USTF0",1743273377386,0.03764,82560.0,82559.0,0.15739325]
["bitfinex-derivatives","BTCF0:USTF0",1743273377690,0.00364,82560.0,82559.0,0.51819325]
["bitfinex-derivatives","BTCF0:USTF0",1743273377889,0.003,82560.0,82559.0,0.55259325]
["bitfinex-derivatives","BTCF0:USTF0",1743273380991,0.0679,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743273381195,0.06854,82574.0,82573.0,0.1217909]
["bitfinex-derivatives","BTCF0:USTF0",1743273381395,0.0679,82574.0,82573.0,0.1217909]
["bitfinex-derivatives","BTCF0:USTF0",1743273381594,0.06854,82574.0,82573.0,0.1217909]
["bitfinex-derivatives","BTCF0:USTF0",1743273381798,0.06854,82574.0,82573.0,0.1884909]
["bitfinex-derivatives","BTCF0:USTF0",1743273382197,0.07354,82574.0,82573.0,0.1884909]
["bitfinex-derivatives","BTCF0:USTF0",1743273382403,0.07854,82574.0,82573.0,0.1884909]
["bitfinex-derivatives","BTCF0:USTF0",1743273382599,0.01,82574.0,82573.0,0.1884909]
["bitfinex-derivatives","BTCF0:USTF0",1743273383290,0.01,82574.0,82573.0,0.21932132]
["bitfinex-derivatives","BTCF0:USTF0",1743273383787,0.18166162,82590.0,82576.0,0.0605732]
["bitfinex-derivatives","BTCF0:USTF0",1743273383987,0.0004,82596.0,82587.0,0.0605652]
["bitfinex-derivatives","BTCF0:USTF0",1743273383988,0.21386162,82594.0,82587.0,0.0605652]
["bitfinex-derivatives","BTCF0:USTF0",1743273384195,0.21450162,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743273384500,0.21450162,82594.0,82593.0,0.16212523]
["bitfinex-derivatives","BTCF0:USTF0",1743273384695,0.18230162,82594.0,82593.0,0.23966677]
["bitfinex-derivatives","BTCF0:USTF0",1743273384895,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743273385099,0.0012,82596.0,82595.0,0.1219187]
["bitfinex-derivatives","BTCF0:USTF0",1743273385289,0.3179543,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743273385488,0.31899431,82600.0,82599.0,0.63412745]
["bitfinex-derivatives","BTCF0:USTF0",1743273385891,0.31899431,82600.0,82599.0,0.67449108]
["bitfinex-derivatives","BTCF0:USTF0",1743273386202,0.31899431,82600.0,82599.0,0.69195643]
["bitfinex-derivatives","BTCF0:USTF0",1743273386499,0.31899431,82600.0,82599.0,0.69828613]
["bitfinex-derivatives","BTCF0:USTF0",1743273386905,0.31899431,82600.0,82599.0,0.71425051]
["bitfinex-derivatives","BTCF0:USTF0",1743273387100,0.31899431,82600.0,82599.0,0.69828613]
["bitfinex-derivatives","BTCF0:USTF0",1743273387294,0.31899431,82600.0,82599.0,0.71433004]
["bitfinex-derivatives","BTCF0:USTF0",1743273387604,0.31899431,82600.0,82599.0,0.71433005]
["bitfinex-derivatives","BTCF0:USTF0",1743273387804,0.31899431,82600.0,82599.0,0.71533005]
["bitfinex-derivatives","BTCF0:USTF0",1743273388308,0.31899431,82600.0,82599.0,0.74046218]
["bitfinex-derivatives","BTCF0:USTF0",1743273388498,0.31899431,82600.0,82599.0,0.72422893]
["bitfinex-derivatives","BTCF0:USTF0",1743273389702,0.31899431,82600.0,82599.0,0.73332076]
["bitfinex-derivatives","BTCF0:USTF0",1743273389903,0.10104001,82600.0,82599.0,0.73332076]
["bitfinex-derivatives","BTCF0:USTF0",1743273390093,0.1,82600.0,82599.0,0.73332076]
["bitfinex-derivatives","BTCF0:USTF0",1743273390711,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743273390996,0.0004,82612.0,82611.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1743273391300,0.1214937,82612.0,82611.0,0.16892853]
["bitfinex-derivatives","BTCF0:USTF0",1743273391503,0.12253371,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273391901,0.12353371,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273392098,0.19273371,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273392301,0.07164001,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273392502,0.0706,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273392897,0.1916937,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273393091,0.19273371,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273393309,0.07164001,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273393606,0.0706,82612.0,82611.0,0.20242853]
["bitfinex-derivatives","BTCF0:USTF0",1743273394803,0.0706,82612.0,82611.0,0.1872352]
["bitfinex-derivatives","BTCF0:USTF0",1743273395798,0.0014,82612.0,82611.0,0.1872352]
["bitfinex-derivatives","BTCF0:USTF0",1743273396198,0.3608,82624.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743273396400,0.36184001,82624.0,82623.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743273396799,0.48291621,82624.0,82623.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743273397409,0.51971621,82624.0,82623.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743273397708,0.55241621,82624.0,82623.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1743273398111,0.55241621,82624.0,82623.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743273398301,0.1210776,82623.0,82622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743273398503,0.12211761,82623.0,82622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273398710,0.1210923,82614.0,82613.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1743273398915,0.1210923,82614.0,82613.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743273399215,0.2234323,82614.0,82613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273399416,0.5842323,82614.0,82613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273399605,0.1211055,82605.0,82602.0,0.0605539]
["bitfinex-derivatives","BTCF0:USTF0",1743273399802,0.0676,82604.0,82603.0,0.15448854]
["bitfinex-derivatives","BTCF0:USTF0",1743273400105,0.0676,82604.0,82603.0,0.17089196]
["bitfinex-derivatives","BTCF0:USTF0",1743273400414,0.0676,82604.0,82603.0,0.20549196]
["bitfinex-derivatives","BTCF0:USTF0",1743273400705,0.1887055,82604.0,82603.0,0.19012854]
["bitfinex-derivatives","BTCF0:USTF0",1743273400895,0.0676,82604.0,82603.0,0.19012854]
["bitfinex-derivatives","BTCF0:USTF0",1743273401717,0.0686,82604.0,82603.0,0.19012854]
["bitfinex-derivatives","BTCF0:USTF0",1743273401910,0.06972001,82604.0,82603.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1743273402210,0.0341,82614.0,82613.0,0.1210923]
["bitfinex-derivatives","BTCF0:USTF0",1743273402410,0.03526,82614.0,82613.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1743273402803,0.1563508,82614.0,82613.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1743273403611,0.1563508,82614.0,82613.0,0.17237924]
["bitfinex-derivatives","BTCF0:USTF0",1743273403906,0.1563508,82614.0,82613.0,0.13757924]
["bitfinex-derivatives","BTCF0:USTF0",1743273404117,0.1922508,82614.0,82613.0,0.13757924]
["bitfinex-derivatives","BTCF0:USTF0",1743273404315,0.1922508,82614.0,82613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273405412,0.1922508,82614.0,82613.0,0.01647967]
["bitfinex-derivatives","BTCF0:USTF0",1743273409611,0.1922508,82614.0,82613.0,0.01543967]
["bitfinex-derivatives","BTCF0:USTF0",1743273412312,0.5530508,82614.0,82613.0,0.01543967]
["bitfinex-derivatives","BTCF0:USTF0",1743273413243,0.1922508,82614.0,82613.0,0.01543967]
["bitfinex-derivatives","BTCF0:USTF0",1743273413613,0.1922508,82614.0,82613.0,0.01647967]
["bitfinex-derivatives","BTCF0:USTF0",1743273416528,0.1922508,82614.0,82613.0,0.01543967]
["bitfinex-derivatives","BTCF0:USTF0",1743273416924,0.1912508,82614.0,82613.0,0.01543967]
["bitfinex-derivatives","BTCF0:USTF0",1743273417427,0.1912508,82614.0,82613.0,0.23096904]
["bitfinex-derivatives","BTCF0:USTF0",1743273417616,0.1902508,82614.0,82613.0,0.23096904]
["bitfinex-derivatives","BTCF0:USTF0",1743273417818,0.1922508,82614.0,82613.0,0.23096904]
["bitfinex-derivatives","BTCF0:USTF0",1743273420738,0.1922508,82614.0,82613.0,0.21552937]
["bitfinex-derivatives","BTCF0:USTF0",1743273421517,0.1902508,82614.0,82613.0,0.21552937]
["bitfinex-derivatives","BTCF0:USTF0",1743273421718,0.1922508,82614.0,82613.0,0.21552937]
["bitfinex-derivatives","BTCF0:USTF0",1743273422331,0.31329639,82614.0,82613.0,0.21552937]
["bitfinex-derivatives","BTCF0:USTF0",1743273422520,0.1210967,82610.0,82609.0,0.28743017]
["bitfinex-derivatives","BTCF0:USTF0",1743273422832,0.1218567,82610.0,82609.0,0.28819017]
["bitfinex-derivatives","BTCF0:USTF0",1743273423329,0.1930567,82610.0,82609.0,0.28819017]
["bitfinex-derivatives","BTCF0:USTF0",1743273423527,0.31410815,82610.0,82609.0,0.28819017]
["bitfinex-derivatives","BTCF0:USTF0",1743273424132,0.31410815,82610.0,82604.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273424133,0.121104,82605.0,82604.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273424431,0.121904,82605.0,82604.0,0.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1743273424930,0.192704,82605.0,82604.0,0.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1743273425519,0.192704,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273426327,0.193704,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273427622,0.328304,82605.0,82604.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743273427822,0.328304,82605.0,82595.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273427823,0.1211172,82596.0,82595.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273428137,0.1211172,82596.0,82582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743273428138,0.1211289,82588.0,82582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743273428328,0.4819289,82588.0,82582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743273428629,0.48304891,82588.0,82582.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743273429023,0.55334891,82588.0,82583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743273429219,0.55334891,82588.0,82579.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273429220,0.1211407,82580.0,82579.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273429523,0.4940064,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273429732,0.4900064,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273430130,0.5602064,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273430941,0.56923137,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273431232,0.57123137,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273433035,0.57123137,82580.0,82576.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743273433036,0.1211524,82572.0,82561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743273433233,0.1211671,82562.0,82561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743273433429,0.48308711,82562.0,82561.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743273433630,0.49517726,82562.0,82561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743273433829,0.49517726,82562.0,82561.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743273434038,0.53377726,82562.0,82561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743273434230,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743273434539,0.12037591,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273436038,0.12037591,82556.0,82555.0,0.00412452]
["bitfinex-derivatives","BTCF0:USTF0",1743273436443,0.11837591,82556.0,82555.0,0.04152452]
["bitfinex-derivatives","BTCF0:USTF0",1743273437145,0.11837591,82556.0,82555.0,0.04552452]
["bitfinex-derivatives","BTCF0:USTF0",1743273437533,0.15397591,82556.0,82555.0,0.04552452]
["bitfinex-derivatives","BTCF0:USTF0",1743273445545,0.15397591,82556.0,82555.0,0.08352452]
["bitfinex-derivatives","BTCF0:USTF0",1743273450358,0.15397591,82556.0,82555.0,0.08288452]
["bitfinex-derivatives","BTCF0:USTF0",1743273450543,0.15397591,82556.0,82555.0,0.08360452]
["bitfinex-derivatives","BTCF0:USTF0",1743273455757,0.19007591,82556.0,82555.0,0.08360452]
["bitfinex-derivatives","BTCF0:USTF0",1743273459371,0.19007591,82556.0,82555.0,0.08288452]
["bitfinex-derivatives","BTCF0:USTF0",1743273459573,0.19007591,82556.0,82555.0,0.08352452]
["bitfinex-derivatives","BTCF0:USTF0",1743273461364,0.19007591,82556.0,82555.0,0.20470182]
["bitfinex-derivatives","BTCF0:USTF0",1743273461559,0.12237591,82556.0,82555.0,0.20470182]
["bitfinex-derivatives","BTCF0:USTF0",1743273462461,0.00120001,82556.0,82555.0,0.20470182]
["bitfinex-derivatives","BTCF0:USTF0",1743273462656,0.22117,82560.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743273462852,0.22237001,82560.0,82559.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743273463559,0.22237001,82560.0,82559.0,0.1933115]
["bitfinex-derivatives","BTCF0:USTF0",1743273464161,0.22237001,82560.0,82559.0,0.1963115]
["bitfinex-derivatives","BTCF0:USTF0",1743273464867,0.22237001,82560.0,82559.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743273465066,0.29557001,82560.0,82559.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1743273465263,0.33317001,82560.0,82559.0,0.1643115]
["bitfinex-derivatives","BTCF0:USTF0",1743273465962,0.33317001,82560.0,82559.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1743273466754,0.33317001,82560.0,82559.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743273466971,0.33317001,82560.0,82559.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1743273467161,0.33317001,82560.0,82559.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743273469162,0.33317001,82560.0,82559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743273470968,0.33317001,82560.0,82559.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743273471158,0.33317001,82560.0,82559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743273471665,0.33317001,82560.0,82559.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743273471965,0.33317001,82560.0,82559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743273472169,0.44141697,82560.0,82559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743273474075,0.80221697,82560.0,82559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743273474572,0.40381697,82560.0,82559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743273474772,0.40381697,82560.0,82559.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743273474976,0.40381697,82560.0,82559.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743273475868,0.29557001,82560.0,82559.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1743273476575,0.29557001,82560.0,82559.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1743273476773,0.29557001,82560.0,82559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743273477271,0.29557001,82560.0,82559.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1743273477470,0.29557001,82560.0,82559.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743273477660,0.29557001,82560.0,82559.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1743273479075,0.29557001,82560.0,82559.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1743273480873,0.10120001,82560.0,82559.0,0.3378515]
["bitfinex-derivatives","BTCF0:USTF0",1743273481380,0.10120001,82560.0,82559.0,0.35024625]
["bitfinex-derivatives","BTCF0:USTF0",1743273482878,0.10120001,82560.0,82559.0,0.36554497]
["bitfinex-derivatives","BTCF0:USTF0",1743273483075,0.10120001,82560.0,82559.0,0.72634497]
["bitfinex-derivatives","BTCF0:USTF0",1743273483271,0.1,82560.0,82559.0,0.72634497]
["bitfinex-derivatives","BTCF0:USTF0",1743273484676,0.1,82560.0,82559.0,0.87634497]
["bitfinex-derivatives","BTCF0:USTF0",1743273485676,0.14513965,82569.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743273485978,0.14513965,82569.0,82568.0,0.4819583]
["bitfinex-derivatives","BTCF0:USTF0",1743273486177,0.14513965,82569.0,82568.0,0.49789702]
["bitfinex-derivatives","BTCF0:USTF0",1743273486384,0.14513965,82569.0,82568.0,0.52789702]
["bitfinex-derivatives","BTCF0:USTF0",1743273486582,0.0351,82584.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743273486880,0.18257248,82576.0,82575.0,0.65821075]
["bitfinex-derivatives","BTCF0:USTF0",1743273487070,0.00112001,82576.0,82575.0,0.65821075]
["bitfinex-derivatives","BTCF0:USTF0",1743273487275,0.0387,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743273487482,0.03982001,82586.0,82585.0,0.1217733]
["bitfinex-derivatives","BTCF0:USTF0",1743273487780,0.03982001,82586.0,82585.0,0.13786853]
["bitfinex-derivatives","BTCF0:USTF0",1743273488086,0.03982001,82586.0,82585.0,0.15332879]
["bitfinex-derivatives","BTCF0:USTF0",1743273488480,0.03982001,82586.0,82585.0,0.22882879]
["bitfinex-derivatives","BTCF0:USTF0",1743273489081,0.00112001,82586.0,82585.0,0.24083852]
["bitfinex-derivatives","BTCF0:USTF0",1743273489384,0.14508637,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743273489582,0.14628638,82589.0,82588.0,0.13794413]
["bitfinex-derivatives","BTCF0:USTF0",1743273489885,0.14628638,82589.0,82588.0,0.15340439]
["bitfinex-derivatives","BTCF0:USTF0",1743273490081,0.14628638,82589.0,82588.0,0.22670439]
["bitfinex-derivatives","BTCF0:USTF0",1743273490379,0.00120001,82589.0,82588.0,0.22670439]
["bitfinex-derivatives","BTCF0:USTF0",1743273490573,0.0387,82592.0,82588.0,0.22670439]
["bitfinex-derivatives","BTCF0:USTF0",1743273490574,0.0387,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743273490775,0.03982001,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743273491086,0.0387,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743273491285,0.0387,82592.0,82591.0,0.49802476]
["bitfinex-derivatives","BTCF0:USTF0",1743273491784,0.0387,82592.0,82591.0,0.57252476]
["bitfinex-derivatives","BTCF0:USTF0",1743273491980,0.0387,82592.0,82591.0,0.57352476]
["bitfinex-derivatives","BTCF0:USTF0",1743273493487,0.0387,82592.0,82591.0,0.57552476]
["bitfinex-derivatives","BTCF0:USTF0",1743273494569,0.03990001,82592.0,82591.0,0.57552476]
["bitfinex-derivatives","BTCF0:USTF0",1743273496091,0.0387,82592.0,82591.0,0.57552476]
["bitfinex-derivatives","BTCF0:USTF0",1743273496280,0.1598231,82592.0,82591.0,0.37990026]
["bitfinex-derivatives","BTCF0:USTF0",1743273496477,0.16094311,82592.0,82591.0,0.01910026]
["bitfinex-derivatives","BTCF0:USTF0",1743273497087,0.19724311,82592.0,82591.0,0.01846026]
["bitfinex-derivatives","BTCF0:USTF0",1743273497286,0.19724311,82592.0,82591.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743273497490,0.20968491,82592.0,82591.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743273497687,0.1211363,82583.0,82582.0,0.28654201]
["bitfinex-derivatives","BTCF0:USTF0",1743273497879,0.08856181,82592.0,82584.0,0.1816986]
["bitfinex-derivatives","BTCF0:USTF0",1743273497880,0.0605654,82587.0,82584.0,0.1816986]
["bitfinex-derivatives","BTCF0:USTF0",1743273498082,0.0605654,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743273498277,0.06168541,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743273498482,0.06168541,82587.0,82586.0,0.1217719]
["bitfinex-derivatives","BTCF0:USTF0",1743273498676,0.0605654,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743273500482,0.1211333,82585.0,82584.0,0.0605667]
["bitfinex-derivatives","BTCF0:USTF0",1743273502091,0.1211333,82585.0,82584.0,0.0615667]
["bitfinex-derivatives","BTCF0:USTF0",1743273502583,0.1211333,82585.0,82584.0,0.0625667]
["bitfinex-derivatives","BTCF0:USTF0",1743273503487,0.12225331,82585.0,82584.0,0.0632067]
["bitfinex-derivatives","BTCF0:USTF0",1743273503698,0.1211333,82585.0,82584.0,0.0632067]
["bitfinex-derivatives","BTCF0:USTF0",1743273503873,0.12237331,82585.0,82584.0,0.0632067]
["bitfinex-derivatives","BTCF0:USTF0",1743273504283,0.12237331,82585.0,82584.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743273507189,0.12237331,82585.0,82584.0,0.1237748]
["bitfinex-derivatives","BTCF0:USTF0",1743273508690,0.00124001,82585.0,82584.0,0.1237748]
["bitfinex-derivatives","BTCF0:USTF0",1743273508891,0.0605642,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743273509091,0.18281311,82589.0,82588.0,0.1217689]
["bitfinex-derivatives","BTCF0:USTF0",1743273509892,0.18281311,82589.0,82588.0,0.1936689]
["bitfinex-derivatives","BTCF0:USTF0",1743273510097,0.18281311,82589.0,82588.0,0.1590689]
["bitfinex-derivatives","BTCF0:USTF0",1743273510299,0.18281311,82589.0,82588.0,0.1217689]
["bitfinex-derivatives","BTCF0:USTF0",1743273511301,0.18281311,82589.0,82588.0,0.1227689]
["bitfinex-derivatives","BTCF0:USTF0",1743273511784,0.18281311,82589.0,82588.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743273512284,0.18281311,82589.0,82588.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743273512893,0.18281311,82589.0,82588.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743273513092,0.18281311,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273513288,0.00112001,82589.0,82588.0,0.4825689]
["bitfinex-derivatives","BTCF0:USTF0",1743273513493,0.1569223,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743273513806,0.1580823,82593.0,82592.0,0.1218031]
["bitfinex-derivatives","BTCF0:USTF0",1743273514001,0.1580823,82593.0,82592.0,0.1933031]
["bitfinex-derivatives","BTCF0:USTF0",1743273514498,0.03696,82593.0,82592.0,0.1933031]
["bitfinex-derivatives","BTCF0:USTF0",1743273514698,0.12130225,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743273514893,0.12242226,82594.0,82593.0,0.1918616]
["bitfinex-derivatives","BTCF0:USTF0",1743273515397,0.00130126,82594.0,82593.0,0.1918616]
["bitfinex-derivatives","BTCF0:USTF0",1743273515589,0.03498125,82594.0,82593.0,0.20409067]
["bitfinex-derivatives","BTCF0:USTF0",1743273516192,0.03610126,82594.0,82593.0,0.20409067]
["bitfinex-derivatives","BTCF0:USTF0",1743273516399,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743273516605,0.3608,82622.0,82604.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1743273516606,0.1816595,82605.0,82604.0,0.1816564]
["bitfinex-derivatives","BTCF0:USTF0",1743273516791,0.18285951,82605.0,82604.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1743273517294,0.21765951,82605.0,82604.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1743273517495,0.09655211,82605.0,82604.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1743273517694,0.19230401,82605.0,82604.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1743273518389,0.19230401,82605.0,82604.0,0.07316733]
["bitfinex-derivatives","BTCF0:USTF0",1743273518591,0.07120001,82605.0,82604.0,0.07316733]
["bitfinex-derivatives","BTCF0:USTF0",1743273518792,0.07120001,82605.0,82604.0,0.0882449]
["bitfinex-derivatives","BTCF0:USTF0",1743273518999,0.07,82605.0,82604.0,0.0882449]
["bitfinex-derivatives","BTCF0:USTF0",1743273519197,0.19222401,82605.0,82604.0,0.0882449]
["bitfinex-derivatives","BTCF0:USTF0",1743273519501,0.19422401,82605.0,82604.0,0.0882449]
["bitfinex-derivatives","BTCF0:USTF0",1743273520203,0.19622401,82605.0,82604.0,0.0882449]
["bitfinex-derivatives","BTCF0:USTF0",1743273521000,0.19622401,82605.0,82604.0,0.07626957]
["bitfinex-derivatives","BTCF0:USTF0",1743273521195,0.19622401,82605.0,82604.0,0.01571757]
["bitfinex-derivatives","BTCF0:USTF0",1743273521196,0.20812887,82605.0,82604.0,0.01571757]
["bitfinex-derivatives","BTCF0:USTF0",1743273521596,0.20812887,82605.0,82604.0,0.01507757]
["bitfinex-derivatives","BTCF0:USTF0",1743273522006,0.1211084,82602.0,82601.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1743273522194,0.12222841,82602.0,82601.0,0.1217498]
["bitfinex-derivatives","BTCF0:USTF0",1743273523097,0.12322841,82602.0,82601.0,0.1217498]
["bitfinex-derivatives","BTCF0:USTF0",1743273523508,0.12422841,82602.0,82601.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1743273524306,0.00312001,82602.0,82601.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1743273524501,0.002,82602.0,82601.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1743273524806,0.1231084,82602.0,82601.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1743273525004,0.12422841,82602.0,82601.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1743273528102,0.12422841,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273528406,0.1211157,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273528606,0.12223571,82597.0,82596.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273529304,0.19253571,82597.0,82596.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273530406,0.19353571,82597.0,82596.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273531100,0.19453571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273531908,0.19553571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273532295,0.19553571,82597.0,82596.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743273532509,0.19653571,82597.0,82596.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743273532706,0.19753571,82597.0,82596.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743273533008,0.19553571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273533211,0.19753571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273533602,0.19653571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273535406,0.19753571,82597.0,82596.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273543720,0.19753571,82597.0,82580.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743273543721,0.1211377,82582.0,82580.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743273543915,0.1222977,82582.0,82581.0,0.28726201]
["bitfinex-derivatives","BTCF0:USTF0",1743273544311,0.1950977,82582.0,82581.0,0.28726201]
["bitfinex-derivatives","BTCF0:USTF0",1743273544509,0.1950977,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273544510,0.20718179,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273545212,0.20718179,82582.0,82581.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743273546320,0.21018179,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273546719,0.34442179,82582.0,82581.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743273547212,0.34442179,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273547413,0.34642179,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273547720,0.70722179,82582.0,82581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273548914,0.1211451,82577.0,82576.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743273549116,0.1223051,82577.0,82576.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743273549820,0.1957051,82577.0,82576.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743273550419,0.1977051,82577.0,82576.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743273550819,0.1977051,82577.0,82576.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1743273551019,0.1243051,82577.0,82576.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1743273551221,0.1243051,82577.0,82576.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743273552018,0.1263051,82577.0,82576.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743273552217,0.1635051,82577.0,82576.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743273553217,0.1978051,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273554717,0.1635051,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273556520,0.1211495,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273556833,0.12226951,82574.0,82573.0,0.07188164]
["bitfinex-derivatives","BTCF0:USTF0",1743273557220,0.12226951,82574.0,82573.0,0.07252164]
["bitfinex-derivatives","BTCF0:USTF0",1743273557420,0.15696951,82574.0,82573.0,0.07252164]
["bitfinex-derivatives","BTCF0:USTF0",1743273558124,0.15796951,82574.0,82573.0,0.07252164]
["bitfinex-derivatives","BTCF0:USTF0",1743273558722,0.15896951,82574.0,82573.0,0.07252164]
["bitfinex-derivatives","BTCF0:USTF0",1743273559027,0.16416951,82574.0,82573.0,0.07252164]
["bitfinex-derivatives","BTCF0:USTF0",1743273559617,0.16416951,82574.0,82573.0,0.07188164]
["bitfinex-derivatives","BTCF0:USTF0",1743273559814,0.20086951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273562331,0.16416951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273562830,0.12426951,82574.0,82573.0,0.19423254]
["bitfinex-derivatives","BTCF0:USTF0",1743273563934,0.12426951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273564632,0.16436951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273568433,0.16436951,82574.0,82573.0,0.19423254]
["bitfinex-derivatives","BTCF0:USTF0",1743273568624,0.16436951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273572228,0.20166951,82574.0,82573.0,0.07308164]
["bitfinex-derivatives","BTCF0:USTF0",1743273572620,0.00312001,82574.0,82573.0,0.55503254]
["bitfinex-derivatives","BTCF0:USTF0",1743273572831,0.00018164,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743273573031,0.00130165,82585.0,82584.0,0.4825748]
["bitfinex-derivatives","BTCF0:USTF0",1743273573228,0.12243495,82585.0,82584.0,0.4825748]
["bitfinex-derivatives","BTCF0:USTF0",1743273574033,0.12243495,82585.0,82584.0,0.5584748]
["bitfinex-derivatives","BTCF0:USTF0",1743273574034,0.12643495,82585.0,82584.0,0.5584748]
["bitfinex-derivatives","BTCF0:USTF0",1743273575130,0.12943495,82585.0,82584.0,0.5584748]
["bitfinex-derivatives","BTCF0:USTF0",1743273577035,0.00830165,82585.0,82584.0,0.57034155]
["bitfinex-derivatives","BTCF0:USTF0",1743273577444,0.00718164,82585.0,82584.0,0.57034155]
["bitfinex-derivatives","BTCF0:USTF0",1743273577627,0.00830165,82585.0,82584.0,0.57034155]
["bitfinex-derivatives","BTCF0:USTF0",1743273578639,0.00830165,82585.0,82584.0,0.78593964]
["bitfinex-derivatives","BTCF0:USTF0",1743273578940,0.00718164,82585.0,82584.0,0.78593964]
["bitfinex-derivatives","BTCF0:USTF0",1743273583636,0.12831494,82585.0,82584.0,0.85688356]
["bitfinex-derivatives","BTCF0:USTF0",1743273583935,0.12943495,82585.0,82584.0,0.85688356]
["bitfinex-derivatives","BTCF0:USTF0",1743273584137,0.00718164,82585.0,82584.0,0.85688356]
["bitfinex-derivatives","BTCF0:USTF0",1743273584433,0.0605648,82588.0,82585.0,0.1816963]
["bitfinex-derivatives","BTCF0:USTF0",1743273584640,0.0605648,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743273584833,0.0605648,82588.0,82587.0,0.1217704]
["bitfinex-derivatives","BTCF0:USTF0",1743273585232,0.0605648,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273586040,0.0635648,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273586340,0.0645648,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273586936,0.06568481,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273588246,0.14338481,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273588548,0.15563735,82588.0,82587.0,0.1613704]
["bitfinex-derivatives","BTCF0:USTF0",1743273589241,0.15563735,82588.0,82587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743273589433,0.15563735,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273589942,0.15563735,82588.0,82576.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273589943,0.1211377,82582.0,82576.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273590152,0.1211451,82577.0,82576.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273590440,0.1226251,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273591035,0.32082492,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273593640,0.32182492,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273594537,0.68262492,82577.0,82576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273594739,0.1211495,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273594932,0.2566695,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273595340,0.3313695,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273595743,0.3313695,82574.0,82573.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273595941,0.3313695,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273596551,0.3323695,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273599040,0.3323695,82574.0,82573.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273600254,0.07718,82574.0,82573.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273600554,0.00248,82574.0,82573.0,0.15837254]
["bitfinex-derivatives","BTCF0:USTF0",1743273600748,0.1221495,82574.0,82573.0,0.19477254]
["bitfinex-derivatives","BTCF0:USTF0",1743273600949,0.1236695,82574.0,82573.0,0.19477254]
["bitfinex-derivatives","BTCF0:USTF0",1743273602055,0.1236695,82574.0,82573.0,0.07362164]
["bitfinex-derivatives","BTCF0:USTF0",1743273602755,0.1600695,82574.0,82573.0,0.07362164]
["bitfinex-derivatives","BTCF0:USTF0",1743273603051,0.1975695,82574.0,82573.0,0.19477254]
["bitfinex-derivatives","BTCF0:USTF0",1743273603250,0.1975695,82574.0,82573.0,0.07362164]
["bitfinex-derivatives","BTCF0:USTF0",1743273603452,0.1975695,82574.0,82573.0,0.07298164]
["bitfinex-derivatives","BTCF0:USTF0",1743273603656,0.1975695,82574.0,82573.0,0.07362164]
["bitfinex-derivatives","BTCF0:USTF0",1743273605547,0.1975695,82574.0,82573.0,0.19477254]
["bitfinex-derivatives","BTCF0:USTF0",1743273605755,0.1975695,82574.0,82573.0,0.07362164]
["bitfinex-derivatives","BTCF0:USTF0",1743273606152,0.1975695,82574.0,82573.0,0.19477254]
["bitfinex-derivatives","BTCF0:USTF0",1743273606352,0.1236695,82574.0,82573.0,0.23027254]
["bitfinex-derivatives","BTCF0:USTF0",1743273607157,0.00252,82574.0,82573.0,0.24223104]
["bitfinex-derivatives","BTCF0:USTF0",1743273607356,0.001,82574.0,82573.0,0.24223104]
["bitfinex-derivatives","BTCF0:USTF0",1743273607861,0.0605586,82596.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743273608057,0.14625255,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743273608377,0.26737265,82594.0,82593.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1743273609052,0.26737265,82594.0,82593.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1743273609446,0.26737265,82594.0,82593.0,0.21013227]
["bitfinex-derivatives","BTCF0:USTF0",1743273609958,0.1226001,82594.0,82593.0,0.21013227]
["bitfinex-derivatives","BTCF0:USTF0",1743273611358,0.00148,82594.0,82593.0,0.21013227]
["bitfinex-derivatives","BTCF0:USTF0",1743273611759,0.1211127,82600.0,82599.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1743273612058,0.1225927,82600.0,82599.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1743273612453,0.1225927,82600.0,82599.0,0.13816197]
["bitfinex-derivatives","BTCF0:USTF0",1743273612859,0.00148,82600.0,82599.0,0.13816197]
["bitfinex-derivatives","BTCF0:USTF0",1743273614161,0.0605506,82607.0,82600.0,0.0605555]
["bitfinex-derivatives","BTCF0:USTF0",1743273614348,0.1211042,82605.0,82604.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743273614554,0.1226242,82605.0,82604.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1743273614754,0.1226242,82605.0,82604.0,0.13731317]
["bitfinex-derivatives","BTCF0:USTF0",1743273616151,0.1226242,82605.0,82604.0,0.01621067]
["bitfinex-derivatives","BTCF0:USTF0",1743273616367,0.2350242,82605.0,82604.0,0.13667617]
["bitfinex-derivatives","BTCF0:USTF0",1743273616656,0.2350242,82605.0,82604.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1743273617469,0.1211231,82592.0,82538.0,0.606011]
["bitfinex-derivatives","BTCF0:USTF0",1743273617762,0.12284311,82592.0,82585.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743273618466,0.15904311,82592.0,82585.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1743273619053,0.03792001,82592.0,82591.0,0.12130614]
["bitfinex-derivatives","BTCF0:USTF0",1743273619263,0.1211179,82596.0,82595.0,0.0605587]
["bitfinex-derivatives","BTCF0:USTF0",1743273619476,0.12283791,82596.0,82595.0,0.0605587]
["bitfinex-derivatives","BTCF0:USTF0",1743273619655,0.12283721,82596.0,82595.0,0.0605587]
["bitfinex-derivatives","BTCF0:USTF0",1743273620263,0.12283721,82596.0,82595.0,0.0757196]
["bitfinex-derivatives","BTCF0:USTF0",1743273620959,0.15983721,82596.0,82595.0,0.0757196]
["bitfinex-derivatives","BTCF0:USTF0",1743273623400,0.15983721,82596.0,82595.0,0.0151609]
["bitfinex-derivatives","BTCF0:USTF0",1743273623868,0.15983721,82596.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273623869,0.1211231,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273624068,0.12284311,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273624654,0.15874311,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273627458,0.15874311,82592.0,82591.0,0.01533741]
["bitfinex-derivatives","BTCF0:USTF0",1743273631273,0.51954311,82592.0,82591.0,0.01533741]
["bitfinex-derivatives","BTCF0:USTF0",1743273632866,0.15874311,82592.0,82591.0,0.01533741]
["bitfinex-derivatives","BTCF0:USTF0",1743273633572,0.15874311,82592.0,82591.0,0.13646191]
["bitfinex-derivatives","BTCF0:USTF0",1743273633573,0.15924311,82592.0,82591.0,0.13646191]
["bitfinex-derivatives","BTCF0:USTF0",1743273633775,0.00172001,82592.0,82591.0,0.13646191]
["bitfinex-derivatives","BTCF0:USTF0",1743273634078,0.1575128,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743273634377,0.15923281,82599.0,82598.0,0.13627007]
["bitfinex-derivatives","BTCF0:USTF0",1743273634575,0.15923281,82599.0,82598.0,0.01515577]
["bitfinex-derivatives","BTCF0:USTF0",1743273634764,0.19773281,82599.0,82598.0,0.01515577]
["bitfinex-derivatives","BTCF0:USTF0",1743273634966,0.19773281,82599.0,82598.0,0.13627007]
["bitfinex-derivatives","BTCF0:USTF0",1743273635868,0.19773281,82599.0,82598.0,0.01515577]
["bitfinex-derivatives","BTCF0:USTF0",1743273636572,0.19773281,82599.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273636573,0.1211231,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273636768,0.48364311,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273637373,0.56164311,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273637572,0.56164311,82592.0,82591.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273638982,0.20084311,82592.0,82591.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273640482,0.56164311,82592.0,82591.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273642179,0.20084311,82592.0,82591.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273642382,0.56164311,82592.0,82591.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273643278,0.56164311,82592.0,82580.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273643279,0.1211392,82581.0,82580.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273643471,0.12285921,82581.0,82580.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273644391,0.19995921,82581.0,82580.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273645078,0.19995921,82581.0,82580.0,0.21756569]
["bitfinex-derivatives","BTCF0:USTF0",1743273645680,0.19995921,82581.0,82580.0,0.29466569]
["bitfinex-derivatives","BTCF0:USTF0",1743273646086,0.19995921,82581.0,82580.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743273646482,0.19995921,82581.0,82580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743273646683,0.21220008,82581.0,82580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743273647182,0.13510008,82581.0,82580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743273648586,0.17490008,82581.0,82580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743273650091,0.17490008,82581.0,82572.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273650092,0.1211509,82573.0,82572.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1743273650393,0.12287091,82573.0,82572.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273651482,0.12287091,82573.0,82572.0,0.07388164]
["bitfinex-derivatives","BTCF0:USTF0",1743273651884,0.19647091,82573.0,82572.0,0.07388164]
["bitfinex-derivatives","BTCF0:USTF0",1743273653185,0.19647091,82573.0,82572.0,0.03808164]
["bitfinex-derivatives","BTCF0:USTF0",1743273653889,0.19647091,82573.0,82572.0,0.07388164]
["bitfinex-derivatives","BTCF0:USTF0",1743273657499,0.12287091,82573.0,82572.0,0.19503404]
["bitfinex-derivatives","BTCF0:USTF0",1743273660681,0.12287091,82573.0,82572.0,0.07388164]
["bitfinex-derivatives","BTCF0:USTF0",1743273663087,0.12287091,82573.0,82572.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273663291,0.15947091,82573.0,82572.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273665996,0.52027091,82573.0,82572.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273667291,0.5202257,82573.0,82557.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273667483,0.1211729,82558.0,82557.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273667688,0.12289291,82558.0,82557.0,0.21556569]
["bitfinex-derivatives","BTCF0:USTF0",1743273668301,0.12289291,82558.0,82557.0,0.28986569]
["bitfinex-derivatives","BTCF0:USTF0",1743273668499,0.19729291,82558.0,82557.0,0.29386569]
["bitfinex-derivatives","BTCF0:USTF0",1743273669184,0.19729291,82558.0,82557.0,0.29286569]
["bitfinex-derivatives","BTCF0:USTF0",1743273669386,0.19729291,82558.0,82557.0,0.29686569]
["bitfinex-derivatives","BTCF0:USTF0",1743273671493,0.19729291,82558.0,82557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743273672198,0.20960821,82558.0,82557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743273672994,0.57040821,82558.0,82557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743273676000,0.20960821,82558.0,82557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743273676199,0.57040821,82558.0,82557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743273676802,0.57040821,82558.0,82557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743273679795,0.1211759,82556.0,82549.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273680105,0.1211847,82550.0,82549.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273680300,0.48370471,82550.0,82549.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273680801,0.59990471,82550.0,82549.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273681206,0.59590471,82550.0,82549.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273681987,0.59590471,82550.0,82549.0,0.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1743273682191,0.71704414,82550.0,82549.0,0.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1743273682904,0.71704414,82550.0,82549.0,0.00318164]
["bitfinex-derivatives","BTCF0:USTF0",1743273685901,0.71704414,82550.0,82549.0,0.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1743273686096,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273686296,0.1229594,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273686799,0.2320594,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273687399,0.1588594,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273687603,0.17118477,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273688000,0.17118477,82540.0,82539.0,0.03768462]
["bitfinex-derivatives","BTCF0:USTF0",1743273688208,0.13528477,82540.0,82539.0,0.03768462]
["bitfinex-derivatives","BTCF0:USTF0",1743273688407,0.13528477,82540.0,82539.0,0.15888542]
["bitfinex-derivatives","BTCF0:USTF0",1743273689206,0.13528477,82540.0,82539.0,0.19698542]
["bitfinex-derivatives","BTCF0:USTF0",1743273690801,0.1229594,82540.0,82539.0,0.19698542]
["bitfinex-derivatives","BTCF0:USTF0",1743273691311,0.1229594,82540.0,82539.0,0.07578462]
["bitfinex-derivatives","BTCF0:USTF0",1743273692001,0.1229594,82540.0,82539.0,0.19698542]
["bitfinex-derivatives","BTCF0:USTF0",1743273692208,0.1229594,82540.0,82539.0,0.23468542]
["bitfinex-derivatives","BTCF0:USTF0",1743273693908,0.00176,82540.0,82539.0,0.23468542]
["bitfinex-derivatives","BTCF0:USTF0",1743273694105,0.1211909,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743273694404,0.12291091,82546.0,82545.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1743273694599,0.1229909,82546.0,82545.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1743273695215,0.1229909,82546.0,82545.0,0.159392]
["bitfinex-derivatives","BTCF0:USTF0",1743273695412,0.4837909,82546.0,82545.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743273695812,0.1229909,82546.0,82545.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743273695998,0.1985909,82546.0,82545.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743273696609,0.1995909,82546.0,82545.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743273702005,0.1995909,82546.0,82545.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743273702207,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273702407,0.12291941,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273702818,0.15931941,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273703510,0.19831941,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273708519,0.31947352,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273708707,0.45303352,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273718223,0.19831941,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273721337,0.12291941,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743273721628,0.12291941,82540.0,82539.0,0.12168542]
["bitfinex-derivatives","BTCF0:USTF0",1743273721818,0.1106556,82540.0,82539.0,0.12168542]
["bitfinex-derivatives","BTCF0:USTF0",1743273722531,0.1106556,82540.0,82539.0,0.19608542]
["bitfinex-derivatives","BTCF0:USTF0",1743273724630,0.1106556,82540.0,82539.0,0.20850863]
["bitfinex-derivatives","BTCF0:USTF0",1743273726229,0.00172001,82540.0,82539.0,0.20850863]
["bitfinex-derivatives","BTCF0:USTF0",1743273726433,0.1211909,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743273726732,0.0018,82546.0,82545.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1743273726930,0.10893559,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743273727228,0.1101756,82558.0,82557.0,0.1218144]
["bitfinex-derivatives","BTCF0:USTF0",1743273728122,0.1101756,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273728820,0.12241903,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273729022,0.1101756,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273729435,0.1131756,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273730030,0.1181756,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273730432,0.00924001,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273730633,0.008,82558.0,82557.0,0.1952144]
["bitfinex-derivatives","BTCF0:USTF0",1743273731137,0.00018164,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743273731335,0.00138165,82566.0,82565.0,0.4826427]
["bitfinex-derivatives","BTCF0:USTF0",1743273731522,0.10893559,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743273731723,0.11009559,82570.0,82569.0,0.1223168]
["bitfinex-derivatives","BTCF0:USTF0",1743273732324,0.11009559,82570.0,82569.0,0.1994168]
["bitfinex-derivatives","BTCF0:USTF0",1743273732635,0.14477255,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743273732938,0.1211237,82592.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743273733130,0.121119,82595.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743273733329,0.21883431,82586.0,82585.0,0.1220933]
["bitfinex-derivatives","BTCF0:USTF0",1743273734039,0.00088001,82586.0,82585.0,0.1220933]
["bitfinex-derivatives","BTCF0:USTF0",1743273734340,0.14483629,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743273734529,0.1457163,82593.0,82592.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743273735032,0.2668379,82593.0,82592.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743273735625,0.1457163,82593.0,82592.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743273735821,0.2668379,82593.0,82592.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743273736132,0.1457163,82593.0,82592.0,0.1220031]
["bitfinex-derivatives","BTCF0:USTF0",1743273736327,0.2668379,82593.0,82592.0,0.1957031]
["bitfinex-derivatives","BTCF0:USTF0",1743273736533,0.2678379,82593.0,82592.0,0.1957031]
["bitfinex-derivatives","BTCF0:USTF0",1743273736931,0.12300161,82593.0,82592.0,0.1957031]
["bitfinex-derivatives","BTCF0:USTF0",1743273737128,0.12300161,82593.0,82592.0,0.2326031]
["bitfinex-derivatives","BTCF0:USTF0",1743273740235,0.12300161,82593.0,82592.0,0.2336031]
["bitfinex-derivatives","BTCF0:USTF0",1743273740742,0.12200161,82593.0,82592.0,0.1977031]
["bitfinex-derivatives","BTCF0:USTF0",1743273741038,0.12200161,82593.0,82592.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1743273741448,0.20120161,82593.0,82592.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1743273742328,0.20120161,82593.0,82592.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1743273742535,0.20120161,82593.0,82592.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1743273742939,0.20120161,82593.0,82592.0,0.1628031]
["bitfinex-derivatives","BTCF0:USTF0",1743273743135,0.20120161,82593.0,82592.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1743273743840,0.20120161,82593.0,82592.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1743273744451,0.20120161,82593.0,82592.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743273745543,0.20120161,82593.0,82592.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743273745748,0.20120161,82593.0,82592.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743273745938,0.1211436,82578.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743273746144,0.1211436,82578.0,82577.0,0.12208674]
["bitfinex-derivatives","BTCF0:USTF0",1743273746643,0.1217836,82578.0,82577.0,0.16068674]
["bitfinex-derivatives","BTCF0:USTF0",1743273747047,0.2009836,82578.0,82577.0,0.16068674]
["bitfinex-derivatives","BTCF0:USTF0",1743273747445,0.2009836,82578.0,82577.0,0.16168674]
["bitfinex-derivatives","BTCF0:USTF0",1743273747648,0.2009836,82578.0,82577.0,0.52248674]
["bitfinex-derivatives","BTCF0:USTF0",1743273748138,0.2009836,82578.0,82577.0,0.40134164]
["bitfinex-derivatives","BTCF0:USTF0",1743273748340,0.2009836,82578.0,82577.0,0.48388674]
["bitfinex-derivatives","BTCF0:USTF0",1743273748945,0.2009836,82578.0,82577.0,0.48588674]
["bitfinex-derivatives","BTCF0:USTF0",1743273749339,0.21321475,82578.0,82577.0,0.48588674]
["bitfinex-derivatives","BTCF0:USTF0",1743273749537,0.21321475,82578.0,82577.0,0.48488674]
["bitfinex-derivatives","BTCF0:USTF0",1743273749750,0.21321475,82578.0,82577.0,0.48288674]
["bitfinex-derivatives","BTCF0:USTF0",1743273750148,0.21321475,82578.0,82577.0,0.36174164]
["bitfinex-derivatives","BTCF0:USTF0",1743273750642,0.21321475,82578.0,82577.0,0.48388674]
["bitfinex-derivatives","BTCF0:USTF0",1743273750847,0.2009836,82578.0,82577.0,0.48388674]
["bitfinex-derivatives","BTCF0:USTF0",1743273751253,0.2009836,82578.0,82577.0,0.52268674]
["bitfinex-derivatives","BTCF0:USTF0",1743273751949,0.2009836,82578.0,82577.0,0.52368674]
["bitfinex-derivatives","BTCF0:USTF0",1743273752149,0.2009836,82578.0,82577.0,0.36374164]
["bitfinex-derivatives","BTCF0:USTF0",1743273752343,0.2009836,82578.0,82577.0,0.36274164]
["bitfinex-derivatives","BTCF0:USTF0",1743273752542,0.2009836,82578.0,82577.0,0.36374164]
["bitfinex-derivatives","BTCF0:USTF0",1743273753246,0.2009836,82578.0,82577.0,0.48488674]
["bitfinex-derivatives","BTCF0:USTF0",1743273753442,0.2009836,82578.0,82577.0,0.48388674]
["bitfinex-derivatives","BTCF0:USTF0",1743273753642,0.2009836,82578.0,82577.0,0.48288674]
["bitfinex-derivatives","BTCF0:USTF0",1743273754645,0.07984,82578.0,82577.0,0.48288674]
["bitfinex-derivatives","BTCF0:USTF0",1743273755156,0.0981688,82583.0,82581.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743273755351,0.2193051,82583.0,82582.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743273755544,0.2202251,82583.0,82582.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1743273755740,0.2202251,82583.0,82582.0,0.21184942]
["bitfinex-derivatives","BTCF0:USTF0",1743273755948,0.0614888,82583.0,82582.0,0.21184942]
["bitfinex-derivatives","BTCF0:USTF0",1743273756149,0.0605688,82583.0,82582.0,0.21184942]
["bitfinex-derivatives","BTCF0:USTF0",1743273756450,0.1211338,82585.0,82584.0,0.1816986]
["bitfinex-derivatives","BTCF0:USTF0",1743273756753,0.1219338,82585.0,82584.0,0.6196986]
["bitfinex-derivatives","BTCF0:USTF0",1743273757154,0.1219338,82585.0,82584.0,0.63479032]
["bitfinex-derivatives","BTCF0:USTF0",1743273758750,0.1219338,82585.0,82584.0,0.63579032]
["bitfinex-derivatives","BTCF0:USTF0",1743273758952,0.0605601,82594.0,82588.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1743273759148,0.18272481,82594.0,82593.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743273759551,0.18272481,82594.0,82593.0,0.13725182]
["bitfinex-derivatives","BTCF0:USTF0",1743273759956,0.25942481,82594.0,82593.0,0.13725182]
["bitfinex-derivatives","BTCF0:USTF0",1743273760156,0.25942481,82594.0,82593.0,0.14954136]
["bitfinex-derivatives","BTCF0:USTF0",1743273760454,0.25942481,82594.0,82593.0,0.15258688]
["bitfinex-derivatives","BTCF0:USTF0",1743273760944,0.26142481,82594.0,82593.0,0.15258688]
["bitfinex-derivatives","BTCF0:USTF0",1743273761253,0.06360011,82594.0,82593.0,0.19148688]
["bitfinex-derivatives","BTCF0:USTF0",1743273761449,0.0625601,82594.0,82593.0,0.19148688]
["bitfinex-derivatives","BTCF0:USTF0",1743273761642,0.06368011,82594.0,82593.0,0.19148688]
["bitfinex-derivatives","BTCF0:USTF0",1743273762648,0.06368011,82594.0,82593.0,0.17615182]
["bitfinex-derivatives","BTCF0:USTF0",1743273763057,0.06468011,82594.0,82593.0,0.53785512]
["bitfinex-derivatives","BTCF0:USTF0",1743273763250,0.06468011,82594.0,82593.0,0.5227634]
["bitfinex-derivatives","BTCF0:USTF0",1743273763251,0.0635601,82594.0,82593.0,0.5227634]
["bitfinex-derivatives","BTCF0:USTF0",1743273766655,0.0635601,82594.0,82593.0,0.1610601]
["bitfinex-derivatives","BTCF0:USTF0",1743273766843,0.0643201,82594.0,82593.0,0.1610601]
["bitfinex-derivatives","BTCF0:USTF0",1743273770152,0.0643201,82594.0,82593.0,0.1610616]
["bitfinex-derivatives","BTCF0:USTF0",1743273770957,0.0643201,82594.0,82593.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1743273771353,0.0643201,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273771659,0.4251201,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273773471,0.0643201,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273774462,0.0643201,82594.0,82593.0,0.1221616]
["bitfinex-derivatives","BTCF0:USTF0",1743273774856,0.0643201,82594.0,82593.0,0.33856749]
["bitfinex-derivatives","BTCF0:USTF0",1743273775267,0.0643201,82594.0,82593.0,0.21744589]
["bitfinex-derivatives","BTCF0:USTF0",1743273778565,0.0643201,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273779765,0.0643201,82594.0,82593.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743273779960,0.0643201,82594.0,82593.0,0.1608616]
["bitfinex-derivatives","BTCF0:USTF0",1743273780156,0.0643201,82594.0,82593.0,0.2008616]
["bitfinex-derivatives","BTCF0:USTF0",1743273780760,0.00376,82594.0,82593.0,0.2008616]
["bitfinex-derivatives","BTCF0:USTF0",1743273781054,0.1241201,82594.0,82593.0,0.2008616]
["bitfinex-derivatives","BTCF0:USTF0",1743273781566,0.1252001,82594.0,82593.0,0.2008616]
["bitfinex-derivatives","BTCF0:USTF0",1743273782251,0.1252001,82594.0,82593.0,0.21274788]
["bitfinex-derivatives","BTCF0:USTF0",1743273782854,0.1252001,82594.0,82593.0,0.2008616]
["bitfinex-derivatives","BTCF0:USTF0",1743273783070,0.1252001,82594.0,82593.0,0.2038616]
["bitfinex-derivatives","BTCF0:USTF0",1743273783071,0.1242001,82594.0,82593.0,0.2038616]
["bitfinex-derivatives","BTCF0:USTF0",1743273783255,0.1242001,82594.0,82593.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743273783666,0.1242001,82594.0,82593.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1743273783854,0.1231201,82594.0,82593.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1743273784256,0.12216011,82594.0,82593.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1743273784465,0.12216011,82594.0,82593.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1743273784669,0.1211201,82594.0,82593.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1743273785168,0.198618,82596.0,82593.0,0.1261616]
["bitfinex-derivatives","BTCF0:USTF0",1743273785366,0.1211201,82594.0,82593.0,0.2462812]
["bitfinex-derivatives","BTCF0:USTF0",1743273785966,0.1211201,82594.0,82593.0,0.2845812]
["bitfinex-derivatives","BTCF0:USTF0",1743273786665,0.1211201,82594.0,82593.0,0.5731658]
["bitfinex-derivatives","BTCF0:USTF0",1743273787370,0.12224011,82594.0,82593.0,0.5731658]
["bitfinex-derivatives","BTCF0:USTF0",1743273787668,0.12224011,82594.0,82593.0,0.5721658]
["bitfinex-derivatives","BTCF0:USTF0",1743273788071,0.12224011,82594.0,82593.0,0.4510442]
["bitfinex-derivatives","BTCF0:USTF0",1743273788962,0.12224011,82594.0,82593.0,0.4500442]
["bitfinex-derivatives","BTCF0:USTF0",1743273789163,0.12224011,82594.0,82593.0,0.4520442]
["bitfinex-derivatives","BTCF0:USTF0",1743273789565,0.12224011,82594.0,82593.0,0.4510442]
["bitfinex-derivatives","BTCF0:USTF0",1743273789761,0.12224011,82594.0,82593.0,0.4520442]
["bitfinex-derivatives","BTCF0:USTF0",1743273789960,0.12224011,82594.0,82593.0,0.4127442]
["bitfinex-derivatives","BTCF0:USTF0",1743273790270,0.12224011,82594.0,82593.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1743273790666,0.12224011,82594.0,82593.0,0.1624596]
["bitfinex-derivatives","BTCF0:USTF0",1743273791265,0.12224011,82594.0,82593.0,0.1614596]
["bitfinex-derivatives","BTCF0:USTF0",1743273791468,0.12224011,82594.0,82593.0,0.1986596]
["bitfinex-derivatives","BTCF0:USTF0",1743273792173,0.12224011,82594.0,82593.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1743273792361,0.12224011,82594.0,82593.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743273792873,0.12224011,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273793266,0.19944011,82594.0,82593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743273793475,0.19944011,82594.0,82593.0,0.2906246]
["bitfinex-derivatives","BTCF0:USTF0",1743273793773,0.56024011,82594.0,82593.0,0.2906246]
["bitfinex-derivatives","BTCF0:USTF0",1743273794272,0.56024011,82594.0,82593.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1743273794464,0.56224011,82594.0,82593.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1743273795075,0.56124011,82594.0,82593.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1743273795265,0.56324011,82594.0,82593.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1743273797065,0.56324011,82594.0,82593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273797461,0.56324011,82594.0,82587.0,0.21666806]
["bitfinex-derivatives","BTCF0:USTF0",1743273797462,0.1211289,82588.0,82587.0,0.21666806]
["bitfinex-derivatives","BTCF0:USTF0",1743273797661,0.12224891,82588.0,82587.0,0.21770806]
["bitfinex-derivatives","BTCF0:USTF0",1743273798370,0.19564891,82588.0,82587.0,0.21770806]
["bitfinex-derivatives","BTCF0:USTF0",1743273801483,0.19564891,82588.0,82587.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273804874,0.19564891,82588.0,82587.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743273805074,0.19564891,82588.0,82587.0,0.1573704]
["bitfinex-derivatives","BTCF0:USTF0",1743273805282,0.19564891,82588.0,82587.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743273806977,0.19564891,82588.0,82587.0,0.1573704]
["bitfinex-derivatives","BTCF0:USTF0",1743273806978,0.12224891,82588.0,82587.0,0.1573704]
["bitfinex-derivatives","BTCF0:USTF0",1743273807185,0.12224891,82588.0,82587.0,0.5181704]
["bitfinex-derivatives","BTCF0:USTF0",1743273807386,0.1211289,82590.0,82589.0,0.1816854]
["bitfinex-derivatives","BTCF0:USTF0",1743273807580,0.1211289,82590.0,82589.0,0.0616828]
["bitfinex-derivatives","BTCF0:USTF0",1743273807782,0.1222089,82590.0,82589.0,0.0616828]
["bitfinex-derivatives","BTCF0:USTF0",1743273808880,0.1222089,82590.0,82589.0,0.0646828]
["bitfinex-derivatives","BTCF0:USTF0",1743273809481,0.1222089,82590.0,82589.0,0.0636828]
["bitfinex-derivatives","BTCF0:USTF0",1743273809884,0.1222089,82590.0,82589.0,0.0656828]
["bitfinex-derivatives","BTCF0:USTF0",1743273810386,0.1222089,82590.0,82589.0,0.07781686]
["bitfinex-derivatives","BTCF0:USTF0",1743273810584,0.1222089,82590.0,82589.0,0.07581686]
["bitfinex-derivatives","BTCF0:USTF0",1743273810888,0.1222089,82590.0,82589.0,0.07781686]
["bitfinex-derivatives","BTCF0:USTF0",1743273811395,0.1222089,82590.0,82589.0,0.07581686]
["bitfinex-derivatives","BTCF0:USTF0",1743273811691,0.1222089,82590.0,82589.0,0.07781686]
["bitfinex-derivatives","BTCF0:USTF0",1743273812190,0.1222089,82590.0,82589.0,0.0656828]
["bitfinex-derivatives","BTCF0:USTF0",1743273812379,0.1222089,82590.0,82589.0,0.0636828]
["bitfinex-derivatives","BTCF0:USTF0",1743273812579,0.1222089,82590.0,82589.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743273812791,0.1963089,82590.0,82589.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743273813087,0.20862021,82590.0,82589.0,0.1262475]
["bitfinex-derivatives","BTCF0:USTF0",1743273813486,0.20862021,82590.0,82589.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1743273813681,0.20862021,82590.0,82589.0,0.1954475]
["bitfinex-derivatives","BTCF0:USTF0",1743273813994,0.20862021,82590.0,82589.0,0.1934475]
["bitfinex-derivatives","BTCF0:USTF0",1743273815082,0.20862021,82590.0,82589.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1743273815489,0.1963089,82590.0,82589.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1743273822994,0.00108,82590.0,82589.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1743273823191,0.036,82604.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743273823497,0.0605557,82600.0,82595.0,0.4829587]
["bitfinex-derivatives","BTCF0:USTF0",1743273823699,0.0605565,82599.0,82595.0,0.4829587]
["bitfinex-derivatives","BTCF0:USTF0",1743273823994,0.1211161,82597.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273824190,0.1329531,82604.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273824191,0.1211125,82600.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273824385,0.1211143,82598.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273824579,0.1211167,82597.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273824780,0.00144001,82596.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273825493,0.12255721,82596.0,82595.0,0.5517587]
["bitfinex-derivatives","BTCF0:USTF0",1743273825692,0.12255721,82596.0,82595.0,0.5527587]
["bitfinex-derivatives","BTCF0:USTF0",1743273826090,0.12455721,82596.0,82595.0,0.5527587]
["bitfinex-derivatives","BTCF0:USTF0",1743273826895,0.12255721,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273827400,0.00144001,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273827586,0.0004,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273828695,0.1215172,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273828895,0.12263721,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273829995,0.1929172,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273830601,0.02345832,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273830897,0.14457552,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273832303,0.14457552,82596.0,82595.0,0.1929587]
["bitfinex-derivatives","BTCF0:USTF0",1743273832496,0.14561553,82596.0,82595.0,0.5537587]
["bitfinex-derivatives","BTCF0:USTF0",1743273832697,0.14457552,82596.0,82595.0,0.5547587]
["bitfinex-derivatives","BTCF0:USTF0",1743273832998,0.14457552,82596.0,82595.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1743273833199,0.14457552,82596.0,82595.0,0.5216587]
["bitfinex-derivatives","BTCF0:USTF0",1743273834006,0.14457552,82596.0,82595.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1743273834198,0.14561553,82596.0,82595.0,0.5186587]
["bitfinex-derivatives","BTCF0:USTF0",1743273834500,0.14457552,82596.0,82595.0,0.5186587]
["bitfinex-derivatives","BTCF0:USTF0",1743273835401,0.14457552,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273835604,0.14569553,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273836189,0.14569553,82596.0,82595.0,0.5176587]
["bitfinex-derivatives","BTCF0:USTF0",1743273837002,0.14669553,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273838106,0.14669553,82596.0,82595.0,0.1558587]
["bitfinex-derivatives","BTCF0:USTF0",1743273838307,0.14669553,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273840210,0.02557833,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273840506,0.14557552,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273840706,0.14621552,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273841701,0.14621552,82596.0,82595.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1743273841896,0.14621552,82596.0,82595.0,0.5166587]
["bitfinex-derivatives","BTCF0:USTF0",1743273845613,0.14621552,82596.0,82595.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1743273848310,0.17971552,82596.0,82595.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1743273849397,0.17971552,82596.0,82595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743273849607,0.1211201,82594.0,82593.0,0.28838941]
["bitfinex-derivatives","BTCF0:USTF0",1743273849809,0.1218401,82594.0,82593.0,0.28910941]
["bitfinex-derivatives","BTCF0:USTF0",1743273850406,0.24291207,82594.0,82593.0,0.28910941]
["bitfinex-derivatives","BTCF0:USTF0",1743273850703,0.24291207,82594.0,82593.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273850902,0.1211231,82592.0,82591.0,0.28838941]
["bitfinex-derivatives","BTCF0:USTF0",1743273851108,0.1218831,82592.0,82591.0,0.23374941]
["bitfinex-derivatives","BTCF0:USTF0",1743273851597,0.276658,82592.0,82591.0,0.23374941]
["bitfinex-derivatives","BTCF0:USTF0",1743273852912,0.409298,82592.0,82591.0,0.23374941]
["bitfinex-derivatives","BTCF0:USTF0",1743273854011,0.1555831,82592.0,82591.0,0.23374941]
["bitfinex-derivatives","BTCF0:USTF0",1743273855015,0.26441846,82592.0,82591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743273858322,0.62521846,82592.0,82591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743273858509,0.1211304,82587.0,82586.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743273858710,0.1218504,82587.0,82586.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743273859919,0.1218504,82587.0,82586.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1743273860621,0.1218504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273862915,0.1593504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273865423,0.1946504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273869725,0.1218504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273869926,0.1218504,82587.0,82586.0,0.1963519]
["bitfinex-derivatives","BTCF0:USTF0",1743273870318,0.1218504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273874836,0.1568504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273875035,0.1926504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273875653,0.2271504,82587.0,82586.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1743273875949,0.0605699,82581.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273876142,0.1211436,82578.0,82577.0,0.00098164]
["bitfinex-derivatives","BTCF0:USTF0",1743273876443,0.1218636,82578.0,82577.0,0.03738164]
["bitfinex-derivatives","BTCF0:USTF0",1743273876939,0.1218636,82578.0,82577.0,0.00098164]
["bitfinex-derivatives","BTCF0:USTF0",1743273877150,0.1218636,82578.0,82577.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1743273877329,0.1218636,82578.0,82577.0,0.04318164]
["bitfinex-derivatives","BTCF0:USTF0",1743273877535,0.1218636,82578.0,82577.0,0.07958164]
["bitfinex-derivatives","BTCF0:USTF0",1743273877943,0.1218636,82578.0,82577.0,0.07558164]
["bitfinex-derivatives","BTCF0:USTF0",1743273878139,0.1218636,82578.0,82577.0,0.07958164]
["bitfinex-derivatives","BTCF0:USTF0",1743273879238,0.1218636,82578.0,82577.0,0.20072674]
["bitfinex-derivatives","BTCF0:USTF0",1743273880544,0.1218636,82578.0,82577.0,0.56152674]
["bitfinex-derivatives","BTCF0:USTF0",1743273880740,0.1218636,82578.0,82577.0,0.44038164]
["bitfinex-derivatives","BTCF0:USTF0",1743273882344,0.1218636,82578.0,82577.0,0.07958164]
["bitfinex-derivatives","BTCF0:USTF0",1743273886256,0.1218636,82578.0,82577.0,0.20072674]
["bitfinex-derivatives","BTCF0:USTF0",1743273886454,0.00072,82578.0,82577.0,0.20072674]
["bitfinex-derivatives","BTCF0:USTF0",1743273886754,0.0605674,82584.0,82583.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743273886947,0.0613674,82584.0,82583.0,0.4825748]
["bitfinex-derivatives","BTCF0:USTF0",1743273887347,0.2430772,82584.0,82583.0,0.4825748]
["bitfinex-derivatives","BTCF0:USTF0",1743273887943,0.2430772,82584.0,82583.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1743273888154,0.2430772,82584.0,82583.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743273888355,0.3123772,82584.0,82583.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743273888857,0.3123772,82584.0,82583.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743273889053,0.3123772,82584.0,82583.0,0.4845763]
["bitfinex-derivatives","BTCF0:USTF0",1743273889458,0.3123772,82584.0,82583.0,0.4865763]
["bitfinex-derivatives","BTCF0:USTF0",1743273889956,0.3123772,82584.0,82583.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743273890257,0.3123772,82584.0,82583.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743273890454,0.3123772,82584.0,82583.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743273892349,0.3123772,82584.0,82583.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743273892549,0.3123772,82584.0,82583.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743273892749,0.3123772,82584.0,82583.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743273893149,0.3123772,82584.0,82583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743273893351,0.3123772,82584.0,82583.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743273893547,0.3123772,82584.0,82583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743273893752,0.3123772,82584.0,82577.0,0.06075384]
["bitfinex-derivatives","BTCF0:USTF0",1743273893753,0.1211436,82578.0,82577.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273893947,0.1218636,82578.0,82577.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273894758,0.1934636,82578.0,82577.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743273895159,0.1934636,82578.0,82577.0,0.00482164]
["bitfinex-derivatives","BTCF0:USTF0",1743273895569,0.1934636,82578.0,82577.0,0.00882164]
["bitfinex-derivatives","BTCF0:USTF0",1743273895858,0.1934636,82578.0,82577.0,0.00782164]
["bitfinex-derivatives","BTCF0:USTF0",1743273896255,0.1934636,82578.0,82577.0,0.00718164]
["bitfinex-derivatives","BTCF0:USTF0",1743273896561,0.31456196,82578.0,82577.0,0.00718164]
["bitfinex-derivatives","BTCF0:USTF0",1743273896758,0.31456196,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273899865,0.1934636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273900660,0.1218636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273901564,0.1218636,82578.0,82577.0,0.00682164]
["bitfinex-derivatives","BTCF0:USTF0",1743273902157,0.1218636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273902356,0.1218636,82578.0,82577.0,0.00694164]
["bitfinex-derivatives","BTCF0:USTF0",1743273902554,0.1218636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273903063,0.1218636,82578.0,82577.0,0.00690164]
["bitfinex-derivatives","BTCF0:USTF0",1743273903961,0.1218636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273904161,0.1218636,82578.0,82577.0,0.00690164]
["bitfinex-derivatives","BTCF0:USTF0",1743273904862,0.1218636,82578.0,82577.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1743273905265,0.1218636,82578.0,82577.0,0.00682164]
["bitfinex-derivatives","BTCF0:USTF0",1743273906859,0.1218636,82578.0,82577.0,0.19926674]
["bitfinex-derivatives","BTCF0:USTF0",1743273907059,0.1218636,82578.0,82577.0,0.07812164]
["bitfinex-derivatives","BTCF0:USTF0",1743273908270,0.1218636,82578.0,82577.0,0.19926674]
["bitfinex-derivatives","BTCF0:USTF0",1743273908656,0.4826636,82578.0,82577.0,0.07812164]
["bitfinex-derivatives","BTCF0:USTF0",1743273908861,0.4826636,82578.0,82577.0,0.04188164]
["bitfinex-derivatives","BTCF0:USTF0",1743273909061,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743273909267,0.1219124,82572.0,82571.0,0.00120443]
["bitfinex-derivatives","BTCF0:USTF0",1743273909565,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743273910266,0.1937524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743273910456,0.1937524,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273912774,0.5545524,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273913471,0.1937524,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273913664,0.5545524,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273914866,0.5552724,82572.0,82571.0,0.01012443]
["bitfinex-derivatives","BTCF0:USTF0",1743273915070,0.66413697,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273918468,0.5552724,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273922784,0.66413697,82572.0,82571.0,0.00948443]
["bitfinex-derivatives","BTCF0:USTF0",1743273925887,0.66413697,82572.0,82543.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743273925888,0.1211759,82556.0,82543.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1743273926183,0.1211759,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273926387,0.1218959,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273926567,0.1226559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273926770,0.1219359,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273927283,0.1568359,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273927475,0.17204989,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273928176,0.17504989,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273928678,0.17204989,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273928976,0.17504989,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743273930869,0.0605919,82551.0,82545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273931069,0.1211876,82548.0,82545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273931276,0.1221076,82548.0,82545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273933279,0.1231076,82548.0,82545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273933973,0.1241076,82548.0,82545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743273936596,0.00292,82548.0,82547.0,0.48217074]
["bitfinex-derivatives","BTCF0:USTF0",1743273936783,0.002,82548.0,82547.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1743273937086,0.1231876,82548.0,82547.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1743273937295,0.1241076,82548.0,82547.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1743273937682,0.00292,82548.0,82547.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1743273937890,0.1241076,82548.0,82547.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1743273938081,0.1241876,82548.0,82547.0,0.49508699]
["bitfinex-derivatives","BTCF0:USTF0",1743273938287,0.1221876,82548.0,82547.0,0.49708699]
["bitfinex-derivatives","BTCF0:USTF0",1743273940992,0.1221876,82548.0,82547.0,0.49508699]
["bitfinex-derivatives","BTCF0:USTF0",1743273941188,0.1211876,82548.0,82547.0,0.13628699]
["bitfinex-derivatives","BTCF0:USTF0",1743273941388,0.00096001,82548.0,82547.0,0.56998699]
["bitfinex-derivatives","BTCF0:USTF0",1743273941583,0.20579969,82573.0,82557.0,0.0605865]
["bitfinex-derivatives","BTCF0:USTF0",1743273941895,0.060583,82563.0,82562.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743273942095,0.061503,82563.0,82562.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1743273944299,0.063503,82563.0,82562.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1743273944792,0.063503,82563.0,82562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743273945206,0.100703,82563.0,82562.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743273945395,0.098703,82563.0,82562.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1743273945894,0.098703,82563.0,82562.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1743273946103,0.061503,82563.0,82562.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1743273948109,0.098203,82563.0,82562.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1743273948495,0.132403,82563.0,82562.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1743273949302,0.00092,82563.0,82562.0,0.1948471]
["bitfinex-derivatives","BTCF0:USTF0",1743273949501,0.0004,82580.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743273949502,0.13011562,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743273949707,0.13107563,82575.0,82574.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1743273949908,0.15821031,82575.0,82574.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1743273950301,0.12211031,82575.0,82574.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1743273950500,0.12211031,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273950697,0.12811031,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273951307,0.16221031,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273951509,0.16021031,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273952508,0.12411031,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273953411,0.15831031,82575.0,82574.0,0.1936695]
["bitfinex-derivatives","BTCF0:USTF0",1743273953607,0.20244335,82575.0,82574.0,0.1936695]
["bitfinex-derivatives","BTCF0:USTF0",1743273954203,0.20244335,82575.0,82574.0,0.1926695]
["bitfinex-derivatives","BTCF0:USTF0",1743273956301,0.20244335,82575.0,82574.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743273956511,0.1211583,82568.0,82567.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743273956714,0.4828783,82568.0,82567.0,0.1579997]
["bitfinex-derivatives","BTCF0:USTF0",1743273956904,0.4828783,82568.0,82567.0,0.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1743273957411,0.5535783,82568.0,82567.0,0.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1743273957707,0.5535783,82568.0,82567.0,0.1958997]
["bitfinex-derivatives","BTCF0:USTF0",1743273958215,0.5535783,82568.0,82567.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743273958405,0.5535783,82568.0,82567.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743273958602,0.5535783,82568.0,82567.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743273958806,0.5535783,82568.0,82567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743273961107,0.12117,82560.0,82559.0,0.28865392]
["bitfinex-derivatives","BTCF0:USTF0",1743273961312,0.48289,82560.0,82559.0,0.28929392]
["bitfinex-derivatives","BTCF0:USTF0",1743273961519,0.48289,82560.0,82559.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743273961711,0.12209,82560.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743273961911,0.00092,82560.0,82559.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1743273962216,0.4819627,82568.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743273962516,0.48292271,82568.0,82567.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1743273962907,0.48292271,82568.0,82567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743273963107,0.48292271,82568.0,82567.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1743273963910,0.48292271,82568.0,82567.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1743273964217,0.48292271,82568.0,82567.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743273965107,0.48292271,82568.0,82567.0,0.1953997]
["bitfinex-derivatives","BTCF0:USTF0",1743273966111,0.12212271,82568.0,82567.0,0.1953997]
["bitfinex-derivatives","BTCF0:USTF0",1743273966504,0.00096001,82568.0,82567.0,0.1953997]
["bitfinex-derivatives","BTCF0:USTF0",1743273966711,0.1211567,82573.0,82572.0,0.0605755]
["bitfinex-derivatives","BTCF0:USTF0",1743273967011,0.1221567,82573.0,82572.0,0.1319955]
["bitfinex-derivatives","BTCF0:USTF0",1743273967903,0.1231567,82573.0,82572.0,0.1319955]
["bitfinex-derivatives","BTCF0:USTF0",1743273970917,0.1568567,82573.0,82572.0,0.1319955]
["bitfinex-derivatives","BTCF0:USTF0",1743273975412,0.1932567,82573.0,82572.0,0.1319955]
["bitfinex-derivatives","BTCF0:USTF0",1743273977218,0.1932567,82573.0,82572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273977411,0.2270567,82573.0,82572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273978513,0.2270567,82573.0,82572.0,0.1218724]
["bitfinex-derivatives","BTCF0:USTF0",1743273978911,0.2270567,82573.0,82572.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743273980020,0.1211553,82570.0,82569.0,0.28865392]
["bitfinex-derivatives","BTCF0:USTF0",1743273980212,0.48307531,82570.0,82569.0,0.28941392]
["bitfinex-derivatives","BTCF0:USTF0",1743273982015,0.48307531,82570.0,82564.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273982016,0.1211627,82565.0,82564.0,0.3617033]
["bitfinex-derivatives","BTCF0:USTF0",1743273982215,0.1211627,82565.0,82559.0,0.43404396]
["bitfinex-derivatives","BTCF0:USTF0",1743273982216,0.12117,82560.0,82559.0,0.43404396]
["bitfinex-derivatives","BTCF0:USTF0",1743273982516,0.48353001,82560.0,82559.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1743273982718,0.6046401,82560.0,82559.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1743273983109,0.6681401,82560.0,82559.0,0.43468396]
["bitfinex-derivatives","BTCF0:USTF0",1743273983316,0.1211744,82557.0,82556.0,0.28918093]
["bitfinex-derivatives","BTCF0:USTF0",1743273983617,0.12093441,82557.0,82556.0,0.28918093]
["bitfinex-derivatives","BTCF0:USTF0",1743273984115,0.24105917,82557.0,82556.0,0.28918093]
["bitfinex-derivatives","BTCF0:USTF0",1743273984312,0.23805917,82557.0,82556.0,0.28918093]
["bitfinex-derivatives","BTCF0:USTF0",1743273984921,0.23805917,82557.0,82556.0,0.29318093]
["bitfinex-derivatives","BTCF0:USTF0",1743273987116,0.1211818,82552.0,82551.0,0.3616578]
["bitfinex-derivatives","BTCF0:USTF0",1743273987321,0.61558181,82552.0,82551.0,0.3616578]
["bitfinex-derivatives","BTCF0:USTF0",1743273987924,0.1211994,82540.0,82533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743273988219,0.48375941,82540.0,82533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743273988611,0.54895941,82540.0,82533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743273989329,0.54795941,82540.0,82534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743273990017,0.54895941,82540.0,82534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743273990521,0.1212111,82532.0,82531.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273990717,0.4838511,82532.0,82531.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273991428,0.4961974,82532.0,82531.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273993626,0.4961974,82532.0,82531.0,0.12139424]
["bitfinex-derivatives","BTCF0:USTF0",1743273993825,0.4961974,82532.0,82531.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743273995127,0.1230511,82532.0,82531.0,0.12139424]
["bitfinex-derivatives","BTCF0:USTF0",1743273998736,0.1325444,82532.0,82531.0,0.12139424]
["bitfinex-derivatives","BTCF0:USTF0",1743273999734,0.1230511,82532.0,82531.0,0.12139424]
["bitfinex-derivatives","BTCF0:USTF0",1743274001538,0.1230511,82532.0,82531.0,0.15459424]
["bitfinex-derivatives","BTCF0:USTF0",1743274002138,0.00184,82532.0,82531.0,0.15459424]
["bitfinex-derivatives","BTCF0:USTF0",1743274002626,0.0315,82555.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743274002825,0.36256001,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743274003221,0.00176001,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743274003433,0.00176001,82540.0,82539.0,0.1869008]
["bitfinex-derivatives","BTCF0:USTF0",1743274006437,0.00018164,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743274006636,0.00206165,82548.0,82547.0,0.1871891]
["bitfinex-derivatives","BTCF0:USTF0",1743274006827,0.00194165,82548.0,82547.0,0.1871891]
["bitfinex-derivatives","BTCF0:USTF0",1743274007232,0.14474639,82555.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743274007538,0.14474639,82555.0,82549.0,0.26563685]
["bitfinex-derivatives","BTCF0:USTF0",1743274008038,0.1813209,82562.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743274008039,0.0605882,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743274008238,0.0605882,82556.0,82555.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743274008440,0.06178821,82556.0,82555.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743274008750,0.06178821,82556.0,82555.0,0.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1743274010129,0.06178821,82556.0,82555.0,0.1904173]
["bitfinex-derivatives","BTCF0:USTF0",1743274010833,0.00120001,82556.0,82555.0,0.1904173]
["bitfinex-derivatives","BTCF0:USTF0",1743274011243,0.0605858,82559.0,82558.0,0.1211713]
["bitfinex-derivatives","BTCF0:USTF0",1743274011434,0.0618658,82559.0,82558.0,0.1218913]
["bitfinex-derivatives","BTCF0:USTF0",1743274012946,0.0618658,82559.0,82558.0,0.13399454]
["bitfinex-derivatives","BTCF0:USTF0",1743274013645,0.0618658,82559.0,82558.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1743274013954,0.0951658,82559.0,82558.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1743274014145,0.0618658,82559.0,82558.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1743274014647,0.0951658,82559.0,82558.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1743274016237,0.0951658,82559.0,82558.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274016437,0.1578658,82559.0,82558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743274016639,0.1578658,82559.0,82558.0,0.1221729]
["bitfinex-derivatives","BTCF0:USTF0",1743274016948,0.1578658,82559.0,82558.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1743274017160,0.10855979,82573.0,82558.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1743274017340,0.3608,82598.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743274017538,0.3608,82598.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743274017746,0.16321445,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743274017941,0.16321445,82596.0,82595.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1743274018245,0.16321445,82596.0,82595.0,0.26586225]
["bitfinex-derivatives","BTCF0:USTF0",1743274019744,0.16521445,82596.0,82595.0,0.26586225]
["bitfinex-derivatives","BTCF0:USTF0",1743274020043,0.16721445,82596.0,82595.0,0.26586225]
["bitfinex-derivatives","BTCF0:USTF0",1743274020842,0.16521445,82596.0,82595.0,0.26986225]
["bitfinex-derivatives","BTCF0:USTF0",1743274021341,0.16321445,82596.0,82595.0,0.30336225]
["bitfinex-derivatives","BTCF0:USTF0",1743274021540,0.16321445,82596.0,82595.0,0.29936225]
["bitfinex-derivatives","BTCF0:USTF0",1743274021740,0.16321445,82596.0,82595.0,0.66416225]
["bitfinex-derivatives","BTCF0:USTF0",1743274022554,0.00064,82596.0,82595.0,0.66416225]
["bitfinex-derivatives","BTCF0:USTF0",1743274022741,0.0664,82600.0,82595.0,0.66416225]
["bitfinex-derivatives","BTCF0:USTF0",1743274022742,0.0664,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743274022945,0.0664,82600.0,82599.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743274023355,0.0664,82600.0,82599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274023356,0.5483113,82600.0,82599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274023546,0.54927131,82600.0,82599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274023740,0.56158176,82600.0,82599.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743274024246,0.56158176,82600.0,82599.0,0.1249928]
["bitfinex-derivatives","BTCF0:USTF0",1743274025038,0.56158176,82600.0,82599.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1743274025837,0.56158176,82600.0,82599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274026040,0.1211172,82596.0,82595.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743274026253,0.1220372,82596.0,82595.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743274026449,0.1220372,82596.0,82595.0,0.2535987]
["bitfinex-derivatives","BTCF0:USTF0",1743274026951,0.13163175,82596.0,82595.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743274027142,0.1211289,82590.0,82589.0,0.1816804]
["bitfinex-derivatives","BTCF0:USTF0",1743274027448,0.13160464,82590.0,82589.0,0.1825604]
["bitfinex-derivatives","BTCF0:USTF0",1743274027857,0.13160464,82590.0,82589.0,0.2431214]
["bitfinex-derivatives","BTCF0:USTF0",1743274028051,0.13160464,82590.0,82589.0,0.0614408]
["bitfinex-derivatives","BTCF0:USTF0",1743274028248,0.13160464,82590.0,82589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274028571,0.1211289,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274028748,0.13160464,82588.0,82587.0,0.00110163]
["bitfinex-derivatives","BTCF0:USTF0",1743274029158,0.19760464,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274029455,0.19760464,82588.0,82587.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1743274029954,0.19760464,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274030452,0.20958844,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274030648,0.21058844,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274030848,0.57138844,82588.0,82587.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1743274031048,0.57138844,82588.0,82587.0,0.12131203]
["bitfinex-derivatives","BTCF0:USTF0",1743274031250,0.43827574,82588.0,82587.0,0.12227203]
["bitfinex-derivatives","BTCF0:USTF0",1743274031453,0.42868001,82588.0,82587.0,0.12227203]
["bitfinex-derivatives","BTCF0:USTF0",1743274031750,0.4384499,82588.0,82587.0,0.12227203]
["bitfinex-derivatives","BTCF0:USTF0",1743274032258,0.1987788,82588.0,82587.0,0.15467203]
["bitfinex-derivatives","BTCF0:USTF0",1743274032753,0.1987788,82588.0,82587.0,0.03354163]
["bitfinex-derivatives","BTCF0:USTF0",1743274032955,0.1987788,82588.0,82587.0,0.15371203]
["bitfinex-derivatives","BTCF0:USTF0",1743274033154,0.1987788,82588.0,82587.0,0.15459203]
["bitfinex-derivatives","BTCF0:USTF0",1743274033342,0.19950849,82588.0,82587.0,0.12219203]
["bitfinex-derivatives","BTCF0:USTF0",1743274033757,0.19950849,82588.0,82587.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1743274035761,0.19950849,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274036155,0.19950849,82588.0,82587.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1743274036349,0.19950849,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274037355,0.19957067,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274038768,0.19957593,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274039266,0.19957305,82588.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274039857,0.19957305,82588.0,82587.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1743274040764,0.19957305,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274041066,0.19000891,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274041459,0.19000891,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274041460,0.03538001,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274041658,0.0345,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274041860,0.1556289,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274042268,0.15650891,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274043263,0.03538001,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274043466,0.0345,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274043662,0.1556289,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274044267,0.15650891,82588.0,82587.0,0.18617203]
["bitfinex-derivatives","BTCF0:USTF0",1743274044765,0.15650891,82588.0,82587.0,0.19844449]
["bitfinex-derivatives","BTCF0:USTF0",1743274045766,0.15650891,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274045967,0.51730891,82588.0,82587.0,0.03224163]
["bitfinex-derivatives","BTCF0:USTF0",1743274046156,0.51730891,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274047668,0.15650891,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274048368,0.03538001,82588.0,82587.0,0.15337203]
["bitfinex-derivatives","BTCF0:USTF0",1743274048669,0.1210956,82611.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743274048862,0.0339,82610.0,82603.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1743274049171,0.12128701,82604.0,82603.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1743274049370,0.12248702,82604.0,82603.0,0.5145669]
["bitfinex-derivatives","BTCF0:USTF0",1743274050169,0.12248702,82604.0,82603.0,0.5457669]
["bitfinex-derivatives","BTCF0:USTF0",1743274050358,0.12748702,82604.0,82603.0,0.5457669]
["bitfinex-derivatives","BTCF0:USTF0",1743274050874,0.12748702,82604.0,82603.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1743274051165,0.52218702,82604.0,82603.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743274051372,0.1816727,82599.0,82598.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1743274051563,0.1829527,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274051871,0.2489527,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274052572,0.2529527,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274053473,0.07128,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274053669,0.0373,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274053972,0.0413,82599.0,82598.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743274054274,0.0413,82599.0,82598.0,0.1856736]
["bitfinex-derivatives","BTCF0:USTF0",1743274055269,0.1624128,82599.0,82598.0,0.1856736]
["bitfinex-derivatives","BTCF0:USTF0",1743274055462,0.16361281,82599.0,82598.0,0.1856736]
["bitfinex-derivatives","BTCF0:USTF0",1743274056465,0.15961281,82599.0,82598.0,0.1876736]
["bitfinex-derivatives","BTCF0:USTF0",1743274056661,0.15961281,82599.0,82598.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743274056971,0.15961281,82599.0,82598.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1743274057171,0.15961281,82599.0,82598.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1743274057367,0.19021281,82599.0,82598.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1743274057566,0.19021281,82599.0,82598.0,0.1561743]
["bitfinex-derivatives","BTCF0:USTF0",1743274057765,0.18621281,82599.0,82598.0,0.1571743]
["bitfinex-derivatives","BTCF0:USTF0",1743274057966,0.18621281,82599.0,82598.0,0.1561743]
["bitfinex-derivatives","BTCF0:USTF0",1743274058466,0.18621281,82599.0,82598.0,0.1551743]
["bitfinex-derivatives","BTCF0:USTF0",1743274058875,0.18621281,82599.0,82598.0,0.37152056]
["bitfinex-derivatives","BTCF0:USTF0",1743274059069,0.18621281,82599.0,82598.0,0.37252056]
["bitfinex-derivatives","BTCF0:USTF0",1743274059477,0.1850128,82599.0,82598.0,0.37252056]
["bitfinex-derivatives","BTCF0:USTF0",1743274060175,0.0639,82599.0,82598.0,0.73332056]
["bitfinex-derivatives","BTCF0:USTF0",1743274062275,0.00018151,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743274062465,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743274062667,0.00164001,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274063667,0.0004,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274063868,0.1214937,82612.0,82611.0,0.13429153]
["bitfinex-derivatives","BTCF0:USTF0",1743274064067,0.1214937,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274064282,0.1241737,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274064481,0.00308,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274064781,0.0024,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274064973,0.00356,82612.0,82611.0,0.1223352]
["bitfinex-derivatives","BTCF0:USTF0",1743274065474,0.0054,82612.0,82611.0,0.13432188]
["bitfinex-derivatives","BTCF0:USTF0",1743274065874,0.0044,82612.0,82611.0,0.13432188]
["bitfinex-derivatives","BTCF0:USTF0",1743274066083,0.00556,82612.0,82611.0,0.13432188]
["bitfinex-derivatives","BTCF0:USTF0",1743274067279,0.00456,82612.0,82611.0,0.49512188]
["bitfinex-derivatives","BTCF0:USTF0",1743274068084,0.0034,82612.0,82611.0,0.49512188]
["bitfinex-derivatives","BTCF0:USTF0",1743274069884,0.00468,82612.0,82611.0,0.49512188]
["bitfinex-derivatives","BTCF0:USTF0",1743274070077,0.1210808,82621.0,82620.0,0.1816194]
["bitfinex-derivatives","BTCF0:USTF0",1743274070277,0.1226008,82621.0,82620.0,0.1831394]
["bitfinex-derivatives","BTCF0:USTF0",1743274071281,0.1266008,82621.0,82620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274071679,0.1584008,82621.0,82620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274072076,0.1624008,82621.0,82620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274072481,0.1624008,82621.0,82620.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1743274073674,0.1437008,82621.0,82620.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1743274074082,0.1437008,82621.0,82620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274074788,0.1437008,82621.0,82620.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743274076887,0.1437008,82621.0,82620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274077283,0.1210835,82619.0,82618.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743274077583,0.1226035,82619.0,82618.0,0.1226049]
["bitfinex-derivatives","BTCF0:USTF0",1743274077986,0.1535035,82619.0,82618.0,0.1226049]
["bitfinex-derivatives","BTCF0:USTF0",1743274078187,0.1535035,82619.0,82618.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274078387,0.1565035,82619.0,82618.0,0.1226049]
["bitfinex-derivatives","BTCF0:USTF0",1743274078784,0.1595035,82619.0,82618.0,0.1226049]
["bitfinex-derivatives","BTCF0:USTF0",1743274081098,0.1595035,82619.0,82618.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743274082684,0.1595035,82619.0,82618.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743274083799,0.1210923,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274083992,0.1210923,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274084185,0.1226123,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274084592,0.2193123,82613.0,82612.0,0.15459533]
["bitfinex-derivatives","BTCF0:USTF0",1743274084993,0.2213123,82613.0,82612.0,0.15459533]
["bitfinex-derivatives","BTCF0:USTF0",1743274085682,0.2233123,82613.0,82612.0,0.15459533]
["bitfinex-derivatives","BTCF0:USTF0",1743274085891,0.2233123,82613.0,82612.0,0.03350163]
["bitfinex-derivatives","BTCF0:USTF0",1743274086693,0.2233123,82613.0,82612.0,0.15459533]
["bitfinex-derivatives","BTCF0:USTF0",1743274087700,0.2356089,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274087893,0.5964089,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274088801,0.2356089,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274088997,0.2356089,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274090298,0.1722089,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274092398,0.1599123,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274092902,0.0373,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274093107,0.03886001,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274093292,0.0373,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274093492,0.0389,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274093699,0.0373,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274094899,0.1583923,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274095105,0.15995231,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274096802,0.1590323,82613.0,82612.0,0.12279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274097007,0.1590323,82613.0,82612.0,0.18539533]
["bitfinex-derivatives","BTCF0:USTF0",1743274097307,0.1590323,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274097608,0.1583923,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274098407,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274099005,0.1583923,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274099309,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274099606,0.0373,82613.0,82612.0,0.18539533]
["bitfinex-derivatives","BTCF0:USTF0",1743274099808,0.1599123,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274100106,0.03882,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274100309,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274101812,0.03882,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274103003,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274103205,0.03894,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274103899,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274110613,0.03886001,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274110809,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274112010,0.1583923,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274112913,0.0373,82613.0,82612.0,0.54619533]
["bitfinex-derivatives","BTCF0:USTF0",1743274113610,0.1889923,82613.0,82612.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1743274113814,0.1889923,82613.0,82612.0,0.39480163]
["bitfinex-derivatives","BTCF0:USTF0",1743274114004,0.1905123,82613.0,82612.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1743274115810,0.2023999,82613.0,82612.0,0.51589533]
["bitfinex-derivatives","BTCF0:USTF0",1743274116608,0.2023999,82613.0,82612.0,0.36250163]
["bitfinex-derivatives","BTCF0:USTF0",1743274116804,0.2023999,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274117008,0.47344695,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274118116,0.24765935,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274118307,0.00552,82613.0,82612.0,0.15579533]
["bitfinex-derivatives","BTCF0:USTF0",1743274118511,0.004,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274119213,0.1250923,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274119612,0.1580923,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274120928,0.037,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274121224,0.004,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274121423,0.00552,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274122124,0.00552,82613.0,82612.0,0.40535258]
["bitfinex-derivatives","BTCF0:USTF0",1743274122328,0.036,82613.0,82612.0,0.40535258]
["bitfinex-derivatives","BTCF0:USTF0",1743274125732,0.036,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274125932,0.03752,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274126830,0.1586123,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274127027,0.1566123,82613.0,82612.0,0.18849533]
["bitfinex-derivatives","BTCF0:USTF0",1743274127234,0.1566123,82613.0,82612.0,0.19049533]
["bitfinex-derivatives","BTCF0:USTF0",1743274127436,0.1546123,82613.0,82612.0,0.19349533]
["bitfinex-derivatives","BTCF0:USTF0",1743274128241,0.1546123,82613.0,82612.0,0.55229533]
["bitfinex-derivatives","BTCF0:USTF0",1743274129244,0.1546123,82613.0,82612.0,0.39850163]
["bitfinex-derivatives","BTCF0:USTF0",1743274129645,0.1546123,82613.0,82612.0,0.51959533]
["bitfinex-derivatives","BTCF0:USTF0",1743274129848,0.1849123,82613.0,82612.0,0.73645258]
["bitfinex-derivatives","BTCF0:USTF0",1743274130149,0.1849123,82613.0,82612.0,0.73545258]
["bitfinex-derivatives","BTCF0:USTF0",1743274130943,0.1849123,82613.0,82612.0,0.73445258]
["bitfinex-derivatives","BTCF0:USTF0",1743274131932,0.1849123,82613.0,82612.0,0.73545258]
["bitfinex-derivatives","BTCF0:USTF0",1743274133144,0.06382,82613.0,82612.0,0.73545258]
["bitfinex-derivatives","BTCF0:USTF0",1743274133444,0.032,82613.0,82612.0,0.76835258]
["bitfinex-derivatives","BTCF0:USTF0",1743274133838,0.032,82613.0,82612.0,0.76735258]
["bitfinex-derivatives","BTCF0:USTF0",1743274134035,0.032,82613.0,82612.0,0.80065258]
["bitfinex-derivatives","BTCF0:USTF0",1743274134731,0.032,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274135040,0.032,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274135643,0.032,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274135843,0.032,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274136044,0.1546123,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274136246,0.1852123,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274136948,0.1852123,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274137149,0.1852123,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274137539,0.03352,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274137741,0.1546123,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274138049,0.1546123,82613.0,82612.0,0.58279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274138249,0.1546123,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274138650,0.03352,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274138842,0.03356001,82613.0,82612.0,0.58279533]
["bitfinex-derivatives","BTCF0:USTF0",1743274139043,0.032,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274140050,0.032,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274140253,0.03352,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274140442,0.1546123,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274141141,0.03352,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274141351,0.03352,82613.0,82612.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1743274141549,0.03352,82613.0,82612.0,0.58479533]
["bitfinex-derivatives","BTCF0:USTF0",1743274141940,0.03352,82613.0,82612.0,0.22399533]
["bitfinex-derivatives","BTCF0:USTF0",1743274142140,0.03352,82613.0,82612.0,0.87348566]
["bitfinex-derivatives","BTCF0:USTF0",1743274142346,0.032,82613.0,82612.0,0.87348566]
["bitfinex-derivatives","BTCF0:USTF0",1743274143343,0.1530923,82613.0,82612.0,0.87348566]
["bitfinex-derivatives","BTCF0:USTF0",1743274144651,0.1530923,82613.0,82612.0,0.68519196]
["bitfinex-derivatives","BTCF0:USTF0",1743274144951,0.1546123,82613.0,82612.0,0.80728566]
["bitfinex-derivatives","BTCF0:USTF0",1743274145256,0.16542989,82613.0,82612.0,0.80728566]
["bitfinex-derivatives","BTCF0:USTF0",1743274146153,0.1530923,82613.0,82612.0,0.80728566]
["bitfinex-derivatives","BTCF0:USTF0",1743274146457,0.1530923,82613.0,82612.0,0.80628566]
["bitfinex-derivatives","BTCF0:USTF0",1743274147740,0.1530923,82613.0,82612.0,0.80528566]
["bitfinex-derivatives","BTCF0:USTF0",1743274148648,0.1530923,82613.0,82612.0,0.68419196]
["bitfinex-derivatives","BTCF0:USTF0",1743274148859,0.1530923,82613.0,82612.0,0.65119196]
["bitfinex-derivatives","BTCF0:USTF0",1743274149345,0.18825231,82613.0,82612.0,0.65119196]
["bitfinex-derivatives","BTCF0:USTF0",1743274150146,0.18925231,82613.0,82612.0,0.57944401]
["bitfinex-derivatives","BTCF0:USTF0",1743274150342,0.1893323,82613.0,82612.0,0.57944401]
["bitfinex-derivatives","BTCF0:USTF0",1743274150541,0.1893323,82613.0,82612.0,0.70053771]
["bitfinex-derivatives","BTCF0:USTF0",1743274150741,0.1883323,82613.0,82612.0,0.70053771]
["bitfinex-derivatives","BTCF0:USTF0",1743274150951,0.1893323,82613.0,82612.0,0.70053771]
["bitfinex-derivatives","BTCF0:USTF0",1743274151151,0.1903323,82613.0,82612.0,0.70053771]
["bitfinex-derivatives","BTCF0:USTF0",1743274151852,0.1903323,82613.0,82612.0,0.21864401]
["bitfinex-derivatives","BTCF0:USTF0",1743274153661,0.67217935,82613.0,82612.0,0.21864401]
["bitfinex-derivatives","BTCF0:USTF0",1743274154661,0.67217935,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274154858,0.67217935,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274156758,0.5511323,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274157067,0.5511323,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274157253,0.5511323,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274157858,0.5511323,82613.0,82612.0,0.00170163]
["bitfinex-derivatives","BTCF0:USTF0",1743274158065,0.5511323,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274160961,0.1903323,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274162261,0.1567323,82613.0,82612.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743274162556,0.00364,82613.0,82612.0,0.19069533]
["bitfinex-derivatives","BTCF0:USTF0",1743274162755,0.1230923,82613.0,82612.0,0.22449533]
["bitfinex-derivatives","BTCF0:USTF0",1743274162954,0.00352,82613.0,82612.0,0.22449533]
["bitfinex-derivatives","BTCF0:USTF0",1743274163168,0.1246123,82613.0,82612.0,0.22449533]
["bitfinex-derivatives","BTCF0:USTF0",1743274164070,0.1236123,82613.0,82612.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1743274164251,0.1236123,82613.0,82612.0,0.10440163]
["bitfinex-derivatives","BTCF0:USTF0",1743274164457,0.1236123,82613.0,82612.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1743274165158,0.1590123,82613.0,82612.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1743274165357,0.1580123,82613.0,82612.0,0.22649533]
["bitfinex-derivatives","BTCF0:USTF0",1743274165962,0.1580123,82613.0,82612.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1743274167061,0.1580123,82613.0,82612.0,0.22449533]
["bitfinex-derivatives","BTCF0:USTF0",1743274167564,0.1580123,82613.0,82612.0,0.44143771]
["bitfinex-derivatives","BTCF0:USTF0",1743274172067,0.1564923,82613.0,82612.0,0.44143771]
["bitfinex-derivatives","BTCF0:USTF0",1743274172461,0.0605448,82615.0,82614.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1743274172761,0.0605448,82615.0,82614.0,0.1226908]
["bitfinex-derivatives","BTCF0:USTF0",1743274173870,0.0605448,82615.0,82614.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1743274174670,0.0620648,82615.0,82614.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1743274175253,0.0620648,82615.0,82614.0,0.1930908]
["bitfinex-derivatives","BTCF0:USTF0",1743274175658,0.0605448,82615.0,82614.0,0.1930908]
["bitfinex-derivatives","BTCF0:USTF0",1743274175862,0.0605448,82615.0,82614.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1743274176066,0.0620648,82615.0,82614.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1743274176271,0.0605448,82615.0,82614.0,0.1930908]
["bitfinex-derivatives","BTCF0:USTF0",1743274176469,0.0605448,82615.0,82614.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1743274177557,0.01188762,82626.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743274177857,0.1210581,82637.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743274178063,0.036,82637.0,82627.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1743274178268,0.0605331,82631.0,82630.0,0.1815974]
["bitfinex-derivatives","BTCF0:USTF0",1743274178464,0.0605331,82631.0,82630.0,0.26662964]
["bitfinex-derivatives","BTCF0:USTF0",1743274179067,0.18117328,82633.0,82632.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1743274179375,0.18117328,82633.0,82632.0,0.4843044]
["bitfinex-derivatives","BTCF0:USTF0",1743274179669,0.060527,82640.0,82639.0,0.1815776]
["bitfinex-derivatives","BTCF0:USTF0",1743274179875,0.1815849,82640.0,82639.0,0.1815776]
["bitfinex-derivatives","BTCF0:USTF0",1743274180062,0.1815849,82640.0,82639.0,0.2901176]
["bitfinex-derivatives","BTCF0:USTF0",1743274180257,0.37390426,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743274180469,0.26523501,82642.0,82641.0,0.1235312]
["bitfinex-derivatives","BTCF0:USTF0",1743274180772,0.38628481,82642.0,82641.0,0.1235312]
["bitfinex-derivatives","BTCF0:USTF0",1743274182273,0.39128481,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274182772,0.39528481,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274183777,0.17843045,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274188982,0.1300498,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274189675,0.14247363,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274190078,0.14247363,82642.0,82641.0,0.13664807]
["bitfinex-derivatives","BTCF0:USTF0",1743274192375,0.1300498,82642.0,82641.0,0.13664807]
["bitfinex-derivatives","BTCF0:USTF0",1743274196587,0.1300498,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274196880,0.1625498,82642.0,82641.0,0.1245312]
["bitfinex-derivatives","BTCF0:USTF0",1743274198080,0.1625498,82642.0,82641.0,0.1889312]
["bitfinex-derivatives","BTCF0:USTF0",1743274198484,0.1625498,82642.0,82641.0,0.1565312]
["bitfinex-derivatives","BTCF0:USTF0",1743274202586,0.009,82642.0,82641.0,0.1565312]
["bitfinex-derivatives","BTCF0:USTF0",1743274202985,0.3608,82661.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743274203283,0.3608,82661.0,82659.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743274203284,0.1214234,82660.0,82659.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743274203690,0.1214234,82660.0,82659.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1743274204279,0.0004,82660.0,82659.0,0.23559255]
["bitfinex-derivatives","BTCF0:USTF0",1743274204678,0.0354,82660.0,82659.0,0.23559255]
["bitfinex-derivatives","BTCF0:USTF0",1743274204978,0.0394,82660.0,82659.0,0.23559255]
["bitfinex-derivatives","BTCF0:USTF0",1743274205490,0.1604234,82660.0,82659.0,0.59639255]
["bitfinex-derivatives","BTCF0:USTF0",1743274205679,0.0044,82660.0,82659.0,0.59639255]
["bitfinex-derivatives","BTCF0:USTF0",1743274206191,0.1254234,82660.0,82659.0,0.59639255]
["bitfinex-derivatives","BTCF0:USTF0",1743274206878,0.1254234,82660.0,82659.0,0.5866649]
["bitfinex-derivatives","BTCF0:USTF0",1743274207075,0.1254234,82660.0,82659.0,0.5194649]
["bitfinex-derivatives","BTCF0:USTF0",1743274207885,0.0375,82660.0,82659.0,0.5194649]
["bitfinex-derivatives","BTCF0:USTF0",1743274208286,0.0375,82660.0,82659.0,0.5535649]
["bitfinex-derivatives","BTCF0:USTF0",1743274208490,0.00907681,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743274208783,0.00907681,82667.0,82666.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274209184,0.00907681,82667.0,82666.0,0.4842546]
["bitfinex-derivatives","BTCF0:USTF0",1743274209383,0.00907681,82667.0,82666.0,0.5161546]
["bitfinex-derivatives","BTCF0:USTF0",1743274209791,0.00907681,82667.0,82666.0,0.5502546]
["bitfinex-derivatives","BTCF0:USTF0",1743274210786,1e-08,82667.0,82666.0,0.5502546]
["bitfinex-derivatives","BTCF0:USTF0",1743274210990,1e-08,82667.0,82666.0,0.7002546]
["bitfinex-derivatives","BTCF0:USTF0",1743274212384,1e-08,82667.0,82666.0,0.5502546]
["bitfinex-derivatives","BTCF0:USTF0",1743274213487,1e-08,82667.0,82666.0,0.6808546]
["bitfinex-derivatives","BTCF0:USTF0",1743274213684,0.12101321,82667.0,82666.0,0.5161546]
["bitfinex-derivatives","BTCF0:USTF0",1743274214490,0.18671321,82667.0,82666.0,0.5161546]
["bitfinex-derivatives","BTCF0:USTF0",1743274214893,0.19633685,82667.0,82666.0,0.4842546]
["bitfinex-derivatives","BTCF0:USTF0",1743274215291,0.19629685,82667.0,82666.0,0.4842546]
["bitfinex-derivatives","BTCF0:USTF0",1743274215486,0.19629685,82667.0,82666.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274215687,0.55709685,82667.0,82666.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274215893,0.55709685,82667.0,82666.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743274217904,0.1210234,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274218109,0.1210234,82660.0,82659.0,0.4843449]
["bitfinex-derivatives","BTCF0:USTF0",1743274218802,0.1865234,82660.0,82659.0,0.4843449]
["bitfinex-derivatives","BTCF0:USTF0",1743274220806,0.1865234,82660.0,82659.0,0.1235449]
["bitfinex-derivatives","BTCF0:USTF0",1743274221601,0.0605074,82666.0,82665.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743274221794,0.0605074,82666.0,82665.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274222001,0.0947074,82666.0,82665.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274222902,0.1266074,82666.0,82665.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274223206,0.1871146,82666.0,82665.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1743274223395,0.1871146,82666.0,82665.0,0.1556546]
["bitfinex-derivatives","BTCF0:USTF0",1743274223797,0.1871146,82666.0,82665.0,0.5164546]
["bitfinex-derivatives","BTCF0:USTF0",1743274223998,0.1871146,82666.0,82665.0,0.4842546]
["bitfinex-derivatives","BTCF0:USTF0",1743274224500,0.1871146,82666.0,82665.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743274224702,0.0605102,82663.0,82662.0,0.1210199]
["bitfinex-derivatives","BTCF0:USTF0",1743274224903,0.0605102,82663.0,82662.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1743274225200,0.0633,82663.0,82662.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1743274226711,0.184319,82663.0,82662.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1743274227112,0.0633,82663.0,82662.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1743274227500,0.184319,82663.0,82662.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1743274228805,0.184319,82663.0,82662.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743274229705,0.0633,82663.0,82662.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743274233512,0.096,82663.0,82662.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743274233708,0.0317,82663.0,82662.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1743274233918,0.0317,82663.0,82662.0,0.1574605]
["bitfinex-derivatives","BTCF0:USTF0",1743274236008,0.0317,82663.0,82662.0,0.1911605]
["bitfinex-derivatives","BTCF0:USTF0",1743274238809,0.0317,82663.0,82662.0,0.5519605]
["bitfinex-derivatives","BTCF0:USTF0",1743274241401,0.0317,82663.0,82662.0,0.5179605]
["bitfinex-derivatives","BTCF0:USTF0",1743274243412,0.0317,82663.0,82662.0,0.5518605]
["bitfinex-derivatives","BTCF0:USTF0",1743274244218,0.0317,82663.0,82662.0,0.5528605]
["bitfinex-derivatives","BTCF0:USTF0",1743274244712,0.0317,82663.0,82662.0,0.5538605]
["bitfinex-derivatives","BTCF0:USTF0",1743274246810,0.0317,82663.0,82662.0,0.5528605]
["bitfinex-derivatives","BTCF0:USTF0",1743274247017,0.0317,82663.0,82662.0,0.5538605]
["bitfinex-derivatives","BTCF0:USTF0",1743274247920,0.0317,82663.0,82662.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1743274248219,0.0317,82663.0,82662.0,0.5538605]
["bitfinex-derivatives","BTCF0:USTF0",1743274251222,0.0317,82663.0,82662.0,0.5528605]
["bitfinex-derivatives","BTCF0:USTF0",1743274251411,0.0317,82663.0,82662.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1743274251609,0.06160732,82684.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743274251815,0.06160732,82684.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743274252125,0.31709856,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743274252324,0.0342,82696.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743274252524,0.0342,82696.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274253214,0.1551708,82696.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274253622,0.0342,82696.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274253818,0.0604839,82698.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274254020,0.1527701,82697.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274254226,0.1209708,82696.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274254531,0.1209724,82695.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274254729,0.0318,82697.0,82691.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743274255315,0.25240508,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743274255616,0.25240508,82699.0,82698.0,0.6146878]
["bitfinex-derivatives","BTCF0:USTF0",1743274255811,0.37337138,82699.0,82698.0,0.6146878]
["bitfinex-derivatives","BTCF0:USTF0",1743274256012,0.28420508,82699.0,82698.0,0.6146878]
["bitfinex-derivatives","BTCF0:USTF0",1743274256222,0.25240508,82699.0,82698.0,0.6813878]
["bitfinex-derivatives","BTCF0:USTF0",1743274256425,0.1,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743274256625,0.1,82700.0,82699.0,0.1901063]
["bitfinex-derivatives","BTCF0:USTF0",1743274258429,0.1338,82700.0,82699.0,0.1901063]
["bitfinex-derivatives","BTCF0:USTF0",1743274259534,0.2547649,82700.0,82699.0,0.1576063]
["bitfinex-derivatives","BTCF0:USTF0",1743274259831,0.1991,82700.0,82699.0,0.1576063]
["bitfinex-derivatives","BTCF0:USTF0",1743274260235,0.1991,82700.0,82699.0,0.1908063]
["bitfinex-derivatives","BTCF0:USTF0",1743274261521,0.1991,82700.0,82699.0,0.16756333]
["bitfinex-derivatives","BTCF0:USTF0",1743274261734,0.1991,82700.0,82699.0,0.1234063]
["bitfinex-derivatives","BTCF0:USTF0",1743274262127,0.1991,82700.0,82699.0,0.1581063]
["bitfinex-derivatives","BTCF0:USTF0",1743274262328,0.1991,82700.0,82699.0,0.1684515]
["bitfinex-derivatives","BTCF0:USTF0",1743274262626,0.1991,82700.0,82699.0,0.1581063]
["bitfinex-derivatives","BTCF0:USTF0",1743274262832,0.3200649,82700.0,82699.0,0.1581063]
["bitfinex-derivatives","BTCF0:USTF0",1743274263228,0.1991,82700.0,82699.0,0.16852145]
["bitfinex-derivatives","BTCF0:USTF0",1743274263629,0.1991,82700.0,82699.0,0.1234063]
["bitfinex-derivatives","BTCF0:USTF0",1743274264725,0.1991,82700.0,82699.0,0.1558063]
["bitfinex-derivatives","BTCF0:USTF0",1743274264933,0.3200649,82700.0,82699.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743274265127,0.3200649,82700.0,82699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743274265328,0.0604887,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743274265527,0.07006392,82692.0,82691.0,0.1227381]
["bitfinex-derivatives","BTCF0:USTF0",1743274266436,0.13326392,82692.0,82691.0,0.1227381]
["bitfinex-derivatives","BTCF0:USTF0",1743274267941,0.13326392,82692.0,82691.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743274268742,0.13326392,82692.0,82691.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743274269236,0.13326392,82692.0,82691.0,0.4835381]
["bitfinex-derivatives","BTCF0:USTF0",1743274269438,0.13326392,82692.0,82691.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743274269638,0.120981,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743274269833,0.13055622,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274270339,0.13055622,82689.0,82688.0,0.1227024]
["bitfinex-derivatives","BTCF0:USTF0",1743274271441,0.13055622,82689.0,82688.0,0.1559024]
["bitfinex-derivatives","BTCF0:USTF0",1743274274044,0.19585622,82689.0,82688.0,0.1559024]
["bitfinex-derivatives","BTCF0:USTF0",1743274277848,0.186281,82689.0,82688.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743274278052,0.186281,82689.0,82688.0,0.1559024]
["bitfinex-derivatives","BTCF0:USTF0",1743274278053,0.19598239,82689.0,82688.0,0.1559024]
["bitfinex-derivatives","BTCF0:USTF0",1743274278446,0.19598239,82689.0,82688.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743274278652,0.19598239,82689.0,82688.0,0.1227024]
["bitfinex-derivatives","BTCF0:USTF0",1743274279851,0.19598239,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274280352,0.19598239,82689.0,82688.0,0.1227024]
["bitfinex-derivatives","BTCF0:USTF0",1743274280954,0.19598239,82689.0,82688.0,0.1561024]
["bitfinex-derivatives","BTCF0:USTF0",1743274281253,0.19598239,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274281757,0.19598239,82689.0,82688.0,0.1227024]
["bitfinex-derivatives","BTCF0:USTF0",1743274282054,0.19598239,82689.0,82688.0,0.13291358]
["bitfinex-derivatives","BTCF0:USTF0",1743274282450,0.186281,82689.0,82688.0,0.13291358]
["bitfinex-derivatives","BTCF0:USTF0",1743274283044,0.186281,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274283452,0.19579908,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274284050,0.55659908,82689.0,82688.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743274284250,0.55659908,82689.0,82680.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274284251,0.1209927,82681.0,82680.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274284448,0.1209927,82681.0,82680.0,0.21622916]
["bitfinex-derivatives","BTCF0:USTF0",1743274284955,0.1863927,82681.0,82680.0,0.21622916]
["bitfinex-derivatives","BTCF0:USTF0",1743274287861,0.1863927,82681.0,82680.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743274288255,0.1209971,82678.0,82677.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274288457,0.1216371,82678.0,82677.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274288668,0.1210088,82670.0,82669.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743274288871,0.13264827,82670.0,82669.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743274289172,0.13276826,82670.0,82669.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743274289559,0.1223288,82670.0,82669.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1743274290759,0.1223288,82670.0,82669.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743274291664,0.1223288,82670.0,82669.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743274292566,0.4831288,82670.0,82669.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743274292862,0.4831288,82670.0,82669.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743274293064,0.49211219,82670.0,82669.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743274295360,0.49211219,82670.0,82669.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743274295864,0.13131219,82670.0,82669.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743274296268,0.00132,82670.0,82669.0,0.1887502]
["bitfinex-derivatives","BTCF0:USTF0",1743274296565,0.00018074,82678.0,82677.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743274296770,0.00146074,82678.0,82677.0,0.4829985]
["bitfinex-derivatives","BTCF0:USTF0",1743274296959,0.12117784,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274297359,0.12237785,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274298756,0.00138075,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274298964,0.12117784,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274299170,0.12237785,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274302664,0.12117784,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274304077,0.12117784,82678.0,82677.0,0.5505985]
["bitfinex-derivatives","BTCF0:USTF0",1743274304576,0.12117784,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274305875,0.12117784,82678.0,82677.0,0.1887985]
["bitfinex-derivatives","BTCF0:USTF0",1743274306170,0.12237785,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274306375,0.12117784,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274306769,0.12117784,82678.0,82677.0,0.5505985]
["bitfinex-derivatives","BTCF0:USTF0",1743274307071,0.12117784,82678.0,82677.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1743274307262,0.12237785,82678.0,82677.0,0.5495985]
["bitfinex-derivatives","BTCF0:USTF0",1743274307467,0.12117784,82678.0,82677.0,0.5515985]
["bitfinex-derivatives","BTCF0:USTF0",1743274310169,0.12117784,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274310370,0.12245784,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274310874,0.15685784,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274311177,0.15685784,82678.0,82677.0,0.1581985]
["bitfinex-derivatives","BTCF0:USTF0",1743274312873,0.15685784,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274313079,0.15685784,82678.0,82677.0,0.1581985]
["bitfinex-derivatives","BTCF0:USTF0",1743274313281,0.16693667,82678.0,82677.0,0.1581985]
["bitfinex-derivatives","BTCF0:USTF0",1743274314677,0.16693667,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274317974,0.16693667,82678.0,82677.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743274318173,0.16693667,82678.0,82677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743274319088,0.16693667,82678.0,82677.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743274319476,0.28788856,82678.0,82677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743274319876,0.1200102,82669.0,82668.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274320080,0.12968737,82669.0,82668.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274320282,0.49048737,82669.0,82668.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274320588,0.55678753,82669.0,82668.0,0.21446916]
["bitfinex-derivatives","BTCF0:USTF0",1743274321193,0.1210161,82665.0,82661.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743274321371,0.4818205,82662.0,82661.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743274321572,0.62169783,82662.0,82661.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743274321773,0.62169783,82662.0,82661.0,0.28712894]
["bitfinex-derivatives","BTCF0:USTF0",1743274321971,0.62164238,82662.0,82656.0,0.36051228]
["bitfinex-derivatives","BTCF0:USTF0",1743274322176,0.1210351,82652.0,82651.0,0.43452792]
["bitfinex-derivatives","BTCF0:USTF0",1743274322388,0.1210439,82646.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274322577,0.13072123,82646.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274322772,0.14721384,82646.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274322986,0.26818914,82646.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274323186,0.34816444,82646.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274323382,0.1210498,82642.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274323688,0.28239478,82642.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274324078,0.4033935,82642.0,82641.0,0.50545916]
["bitfinex-derivatives","BTCF0:USTF0",1743274324577,0.7641935,82642.0,82641.0,0.50745916]
["bitfinex-derivatives","BTCF0:USTF0",1743274324777,0.7655135,82642.0,82641.0,0.50877916]
["bitfinex-derivatives","BTCF0:USTF0",1743274325474,0.77463171,82642.0,82641.0,0.50877916]
["bitfinex-derivatives","BTCF0:USTF0",1743274325675,0.77463171,82642.0,82626.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743274325676,0.1210556,82638.0,82626.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743274325982,0.1210586,82636.0,82626.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743274326183,0.1210718,82627.0,82626.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743274326484,0.14704174,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274326886,0.14404174,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274327091,0.21074174,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274327582,0.21082949,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274327780,0.21082949,82627.0,82626.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743274328287,0.21182949,82627.0,82626.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743274328881,0.19567091,82627.0,82626.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743274329283,0.19567091,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274329485,0.19667091,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274330193,0.19767091,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274330390,0.12797091,82627.0,82626.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743274331089,0.13497091,82627.0,82626.0,0.1891132]
["bitfinex-derivatives","BTCF0:USTF0",1743274331280,0.13370062,82627.0,82626.0,0.2216132]
["bitfinex-derivatives","BTCF0:USTF0",1743274331685,0.01262882,82627.0,82626.0,0.2216132]
["bitfinex-derivatives","BTCF0:USTF0",1743274332881,0.18177371,82635.0,82632.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743274333187,0.18241371,82635.0,82634.0,0.4818615]
["bitfinex-derivatives","BTCF0:USTF0",1743274333387,0.19146305,82635.0,82634.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1743274333693,0.19214305,82635.0,82634.0,0.5505615]
["bitfinex-derivatives","BTCF0:USTF0",1743274333879,0.19214305,82635.0,82634.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743274334290,0.19514305,82635.0,82634.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743274334497,0.19914305,82635.0,82634.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743274334993,0.19914305,82635.0,82634.0,0.44033493]
["bitfinex-derivatives","BTCF0:USTF0",1743274335297,0.19914305,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274335987,0.00786151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274336186,0.01684079,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274336386,0.00718151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274336787,0.12824151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274336991,0.12908151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274338185,0.00802151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274338496,0.12824151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274338699,0.12912151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274338997,0.00806151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274339398,0.00718151,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274341089,0.01752384,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274342194,0.13858384,82635.0,82634.0,0.56139643]
["bitfinex-derivatives","BTCF0:USTF0",1743274342397,0.01785574,82635.0,82634.0,0.69155643]
["bitfinex-derivatives","BTCF0:USTF0",1743274342796,0.01697574,82635.0,82634.0,0.69155643]
["bitfinex-derivatives","BTCF0:USTF0",1743274343100,0.01777574,82635.0,82634.0,0.69155643]
["bitfinex-derivatives","BTCF0:USTF0",1743274344294,0.13886994,82635.0,82634.0,0.5505615]
["bitfinex-derivatives","BTCF0:USTF0",1743274344496,0.13886994,82635.0,82634.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743274344800,0.13886994,82635.0,82634.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1743274344999,0.13886994,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274345196,0.01780994,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274345392,0.01700994,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274345592,0.13806994,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274345902,0.13886994,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274346103,0.12904151,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274348604,0.12904151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274348994,0.12904151,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274349201,0.12904151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274352100,0.00798151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274352399,0.00718151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274352704,0.00806151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274352895,0.12912151,82635.0,82634.0,0.5506015]
["bitfinex-derivatives","BTCF0:USTF0",1743274354703,0.12912151,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274356899,0.19762151,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274357099,0.23934096,82635.0,82634.0,0.1898015]
["bitfinex-derivatives","BTCF0:USTF0",1743274357799,0.23934096,82635.0,82634.0,0.1565015]
["bitfinex-derivatives","BTCF0:USTF0",1743274358004,0.23934096,82635.0,82634.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1743274359307,0.25009395,82635.0,82634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743274359509,0.1816113,82627.0,82626.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743274359696,0.22673075,82627.0,82626.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743274359894,0.25983075,82627.0,82626.0,0.1218729]
["bitfinex-derivatives","BTCF0:USTF0",1743274360097,0.26071075,82627.0,82626.0,0.4826729]
["bitfinex-derivatives","BTCF0:USTF0",1743274360411,0.25983075,82627.0,82626.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1743274360805,0.1210776,82623.0,82622.0,0.1551762]
["bitfinex-derivatives","BTCF0:USTF0",1743274361107,0.13079705,82623.0,82622.0,0.0946388]
["bitfinex-derivatives","BTCF0:USTF0",1743274361698,0.19819705,82623.0,82622.0,0.0946388]
["bitfinex-derivatives","BTCF0:USTF0",1743274362996,0.19819705,82623.0,82622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743274363197,0.1210805,82621.0,82620.0,0.1210818]
["bitfinex-derivatives","BTCF0:USTF0",1743274363404,0.13079995,82621.0,82620.0,0.1210818]
["bitfinex-derivatives","BTCF0:USTF0",1743274364000,0.13079995,82621.0,82620.0,0.1891818]
["bitfinex-derivatives","BTCF0:USTF0",1743274364706,0.13079995,82621.0,82620.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743274364904,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743274365208,0.19720145,82620.0,82619.0,0.00128415]
["bitfinex-derivatives","BTCF0:USTF0",1743274365508,0.19620145,82620.0,82619.0,0.00128415]
["bitfinex-derivatives","BTCF0:USTF0",1743274366408,0.19620145,82620.0,82619.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1743274366598,0.19620145,82620.0,82619.0,0.12356765]
["bitfinex-derivatives","BTCF0:USTF0",1743274366801,0.19620145,82620.0,82619.0,0.19276765]
["bitfinex-derivatives","BTCF0:USTF0",1743274367905,0.19620145,82620.0,82619.0,0.07168415]
["bitfinex-derivatives","BTCF0:USTF0",1743274368098,0.19620145,82620.0,82619.0,0.07088415]
["bitfinex-derivatives","BTCF0:USTF0",1743274368303,0.19620145,82620.0,82619.0,0.07176415]
["bitfinex-derivatives","BTCF0:USTF0",1743274369806,0.19620145,82620.0,82619.0,0.19284765]
["bitfinex-derivatives","BTCF0:USTF0",1743274374718,0.19620145,82620.0,82619.0,0.07176415]
["bitfinex-derivatives","BTCF0:USTF0",1743274375219,0.19620145,82620.0,82619.0,0.19284765]
["bitfinex-derivatives","BTCF0:USTF0",1743274376013,0.0605418,82619.0,82603.0,0.06103734]
["bitfinex-derivatives","BTCF0:USTF0",1743274376213,0.1210967,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274376414,0.121104,82605.0,82604.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1743274376614,0.13154345,82605.0,82604.0,0.1551437]
["bitfinex-derivatives","BTCF0:USTF0",1743274377423,0.19274345,82605.0,82604.0,0.1551437]
["bitfinex-derivatives","BTCF0:USTF0",1743274377918,0.20346279,82605.0,82604.0,0.1551437]
["bitfinex-derivatives","BTCF0:USTF0",1743274378110,0.20046279,82605.0,82604.0,0.1551437]
["bitfinex-derivatives","BTCF0:USTF0",1743274378819,0.20046279,82605.0,82604.0,0.1601437]
["bitfinex-derivatives","BTCF0:USTF0",1743274379024,0.18974345,82605.0,82604.0,0.1621437]
["bitfinex-derivatives","BTCF0:USTF0",1743274379615,0.18958412,82605.0,82604.0,0.1621437]
["bitfinex-derivatives","BTCF0:USTF0",1743274381015,0.15818412,82605.0,82604.0,0.1621437]
["bitfinex-derivatives","BTCF0:USTF0",1743274381227,0.15818412,82605.0,82604.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1743274383213,0.01028623,82605.0,82604.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1743274383420,0.00956623,82605.0,82604.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1743274384228,0.01028623,82605.0,82604.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1743274384925,0.00956623,82605.0,82604.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1743274385127,0.00018151,82613.0,82612.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1743274385327,0.00090151,82613.0,82612.0,0.4825337]
["bitfinex-derivatives","BTCF0:USTF0",1743274385827,0.00090151,82613.0,82612.0,0.5492337]
["bitfinex-derivatives","BTCF0:USTF0",1743274386324,0.12127381,82613.0,82612.0,0.5532337]
["bitfinex-derivatives","BTCF0:USTF0",1743274386530,0.12199381,82613.0,82612.0,0.5532337]
["bitfinex-derivatives","BTCF0:USTF0",1743274387920,0.15559381,82613.0,82612.0,0.5532337]
["bitfinex-derivatives","BTCF0:USTF0",1743274394928,0.15559381,82613.0,82612.0,0.1924337]
["bitfinex-derivatives","BTCF0:USTF0",1743274396742,0.15559381,82613.0,82612.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743274396924,0.18799381,82613.0,82612.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743274397120,0.18799381,82613.0,82612.0,0.1600337]
["bitfinex-derivatives","BTCF0:USTF0",1743274397336,0.19761433,82613.0,82612.0,0.1600337]
["bitfinex-derivatives","BTCF0:USTF0",1743274397535,0.19761433,82613.0,82612.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1743274397723,0.19761433,82613.0,82612.0,0.1600337]
["bitfinex-derivatives","BTCF0:USTF0",1743274398831,0.55841433,82613.0,82612.0,0.1257337]
["bitfinex-derivatives","BTCF0:USTF0",1743274399035,0.55841433,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274399233,0.55841433,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274399438,0.55841433,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274401035,0.55841433,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274403949,0.19761433,82613.0,82612.0,0.1250937]
["bitfinex-derivatives","BTCF0:USTF0",1743274404245,0.19761433,82613.0,82612.0,0.1257337]
["bitfinex-derivatives","BTCF0:USTF0",1743274404443,0.18799381,82613.0,82612.0,0.1257337]
["bitfinex-derivatives","BTCF0:USTF0",1743274405034,0.18799381,82613.0,82612.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1743274406133,0.15559381,82613.0,82612.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1743274406333,0.15559381,82613.0,82612.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1743274407138,0.15559381,82613.0,82612.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1743274411250,0.19019381,82613.0,82612.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1743274411443,0.19976484,82613.0,82612.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1743274413546,0.19976484,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274413749,0.19976484,82613.0,82612.0,0.1257337]
["bitfinex-derivatives","BTCF0:USTF0",1743274414047,0.19976484,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274414448,0.56056484,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274414649,0.56056484,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274415754,0.56056484,82613.0,82612.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743274416055,0.56056484,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274416239,0.19976484,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274416440,0.19976484,82613.0,82612.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743274416645,0.19976484,82613.0,82612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743274417554,0.19976484,82613.0,82612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743274417755,0.19976484,82613.0,82612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743274418252,0.1210996,82608.0,82607.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743274418549,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743274418767,0.4826255,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743274418946,0.49235772,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743274419945,0.49035772,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743274420947,0.12955772,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743274421354,0.12955772,82604.0,82603.0,0.03392424]
["bitfinex-derivatives","BTCF0:USTF0",1743274421551,0.12855772,82604.0,82603.0,0.03392424]
["bitfinex-derivatives","BTCF0:USTF0",1743274421947,0.48935772,82604.0,82603.0,0.03392424]
["bitfinex-derivatives","BTCF0:USTF0",1743274422146,0.48935772,82604.0,82603.0,0.03492424]
["bitfinex-derivatives","BTCF0:USTF0",1743274422349,0.48935772,82604.0,82603.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1743274422957,0.48935772,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743274423144,0.48935772,82604.0,82603.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1743274423348,0.12855772,82604.0,82603.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1743274424246,0.48935772,82604.0,82603.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1743274424450,0.48935772,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743274425049,0.1211128,82599.0,82598.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743274425361,0.1211157,82597.0,82596.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274425551,0.13176792,82597.0,82596.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274425950,0.23306792,82597.0,82596.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274426351,0.59386792,82597.0,82596.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274428156,0.5939173,82597.0,82596.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743274428865,0.5939173,82597.0,82596.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743274429159,0.2331173,82597.0,82596.0,0.00182151]
["bitfinex-derivatives","BTCF0:USTF0",1743274429656,0.2331173,82597.0,82596.0,0.07052151]
["bitfinex-derivatives","BTCF0:USTF0",1743274430955,0.37816124,82597.0,82596.0,0.07052151]
["bitfinex-derivatives","BTCF0:USTF0",1743274431159,0.060564,82589.0,82572.0,0.1817228]
["bitfinex-derivatives","BTCF0:USTF0",1743274431363,0.1211524,82573.0,82572.0,0.1894924]
["bitfinex-derivatives","BTCF0:USTF0",1743274431568,0.132014,82573.0,82572.0,0.1894924]
["bitfinex-derivatives","BTCF0:USTF0",1743274431863,0.132014,82573.0,82572.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743274432254,0.132014,82573.0,82572.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743274432656,0.14825362,82573.0,82572.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743274432965,0.21375362,82573.0,82572.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743274433558,0.21375362,82573.0,82572.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743274433772,0.22122063,82573.0,82572.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743274433962,0.22122063,82573.0,82572.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274434160,0.34232632,82573.0,82572.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274434554,0.34232632,82573.0,82572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743274434757,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743274434957,0.1211627,82565.0,82561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743274435163,0.27882586,82565.0,82564.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743274435551,0.28581093,82565.0,82564.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743274435759,0.35071093,82565.0,82564.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743274437663,0.35071093,82565.0,82564.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743274438253,0.1211729,82558.0,82557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743274438455,0.14895606,82558.0,82557.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743274438661,0.14895606,82558.0,82557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743274439199,0.21924113,82558.0,82557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743274439461,0.09806823,82558.0,82551.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743274439644,0.1211759,82556.0,82551.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743274439823,0.1211847,82550.0,82549.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1743274439961,0.28455293,82550.0,82549.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1743274440261,0.1211979,82541.0,82540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743274440565,0.14770106,82541.0,82540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743274440867,0.1211994,82540.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274441063,0.34248771,82540.0,82534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743274441369,0.34954901,82540.0,82534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743274441568,0.1212096,82533.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274441770,0.14811865,82533.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274441958,0.14809979,82533.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274442268,0.50889979,82533.0,82526.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743274442567,0.57339979,82533.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274443167,0.121217,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274443369,0.14809147,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274443565,0.15513906,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274443764,0.21983906,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274444259,0.21279147,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274445465,0.21411147,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274446659,0.22310233,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274447369,0.15840233,82528.0,82527.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743274447567,0.15840233,82528.0,82527.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743274447872,0.15840233,82528.0,82527.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743274448274,0.19220233,82528.0,82527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743274448461,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743274448784,0.14937737,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743274448962,0.51017737,82524.0,82523.0,0.00120471]
["bitfinex-derivatives","BTCF0:USTF0",1743274449163,0.0606169,82517.0,82497.0,0.4214308]
["bitfinex-derivatives","BTCF0:USTF0",1743274449359,0.121242,82511.0,82510.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743274449565,0.14939647,82511.0,82510.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743274450170,0.14939647,82511.0,82510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274450371,0.18219647,82511.0,82510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743274450764,0.19334142,82511.0,82510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743274451071,0.21930118,82511.0,82510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743274451368,0.20055972,82511.0,82510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743274452278,0.1212464,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743274452577,0.27940087,82508.0,82501.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743274453173,0.28661917,82508.0,82501.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743274453770,0.40782027,82508.0,82501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743274453970,0.40782027,82508.0,82507.0,1.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743274454172,0.41956407,82508.0,82507.0,1.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743274454370,0.41956407,82508.0,82492.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743274454371,0.1212684,82493.0,82492.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743274454571,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743274454874,0.21402437,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743274455778,0.35120267,82492.0,82491.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743274456166,0.36290833,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743274456373,0.36290833,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274456374,0.36390833,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274457279,0.38263741,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274457478,0.38363741,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274458479,0.36490833,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274458871,0.37192944,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274459080,0.35320267,82492.0,82491.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1743274460172,0.35320267,82492.0,82491.0,0.0319849]
["bitfinex-derivatives","BTCF0:USTF0",1743274460381,0.1212831,82483.0,82482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743274460573,0.14943757,82483.0,82482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743274460767,0.14943757,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274460974,0.16588331,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274461169,0.23848331,82483.0,82482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743274461478,0.23848331,82483.0,82482.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743274461676,0.24955254,82483.0,82482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743274462885,0.17695254,82483.0,82482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743274463073,0.17695254,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274463982,0.1604144,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274465178,0.1963144,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274465984,0.21266252,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274467583,0.22437307,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274468387,0.22457767,82483.0,82482.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743274468985,0.22457767,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274469787,0.21286712,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274470085,0.19632001,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274471593,0.19578732,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274472090,0.19578732,82483.0,82482.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743274472484,0.19578732,82483.0,82482.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743274472684,0.19578732,82483.0,82482.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743274473290,0.19578732,82483.0,82482.0,0.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1743274473489,0.19578732,82483.0,82482.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743274473889,0.19578732,82483.0,82482.0,0.1905446]
["bitfinex-derivatives","BTCF0:USTF0",1743274474889,0.19578732,82483.0,82482.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743274475090,0.19578732,82483.0,82482.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743274475291,0.19578732,82483.0,82482.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743274476792,0.19566413,82483.0,82482.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743274477098,0.19566413,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274478085,0.18597807,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274478395,0.19592646,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274478801,0.20775053,82483.0,82482.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743274479596,0.20775053,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274480398,0.19592646,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274480791,0.18870816,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274483104,0.17875977,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274483307,0.17875977,82483.0,82482.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743274485003,0.17975977,82483.0,82482.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743274485303,0.18075977,82483.0,82482.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743274486315,0.42078392,82483.0,82482.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743274486690,0.42078392,82483.0,82482.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743274487592,0.121289,82479.0,82478.0,0.1593899]
["bitfinex-derivatives","BTCF0:USTF0",1743274487805,0.122569,82479.0,82478.0,0.1606699]
["bitfinex-derivatives","BTCF0:USTF0",1743274488100,0.122569,82479.0,82478.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743274489195,0.158169,82479.0,82478.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743274491804,0.194469,82479.0,82478.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743274495300,0.194469,82479.0,82478.0,0.1995705]
["bitfinex-derivatives","BTCF0:USTF0",1743274498607,0.07318,82479.0,82478.0,0.2381705]
["bitfinex-derivatives","BTCF0:USTF0",1743274498808,0.18105929,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743274499005,0.1820193,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743274499397,0.3033054,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743274500401,0.3418054,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743274501604,0.16074611,82481.0,82480.0,0.40973697]
["bitfinex-derivatives","BTCF0:USTF0",1743274502202,0.16074611,82481.0,82480.0,0.48303697]
["bitfinex-derivatives","BTCF0:USTF0",1743274503816,0.16074611,82481.0,82480.0,0.40973697]
["bitfinex-derivatives","BTCF0:USTF0",1743274504010,0.19914611,82481.0,82480.0,0.28844947]
["bitfinex-derivatives","BTCF0:USTF0",1743274504408,0.23704611,82481.0,82480.0,0.22984947]
["bitfinex-derivatives","BTCF0:USTF0",1743274504604,0.23704611,82481.0,82480.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1743274505117,0.23704611,82481.0,82480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274505317,0.121289,82479.0,82478.0,0.22984947]
["bitfinex-derivatives","BTCF0:USTF0",1743274505515,0.48328901,82479.0,82478.0,0.23056947]
["bitfinex-derivatives","BTCF0:USTF0",1743274506416,0.1212964,82474.0,82470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743274506618,0.4821008,82471.0,82470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743274506913,0.4834208,82471.0,82470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743274507603,0.60466451,82471.0,82470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743274507809,0.121317,82460.0,82453.0,0.46465094]
["bitfinex-derivatives","BTCF0:USTF0",1743274508007,0.1213258,82454.0,82453.0,0.46465094]
["bitfinex-derivatives","BTCF0:USTF0",1743274508319,0.1213287,82452.0,82451.0,0.15563407]
["bitfinex-derivatives","BTCF0:USTF0",1743274508613,0.1213361,82447.0,82446.0,0.51134743]
["bitfinex-derivatives","BTCF0:USTF0",1743274508810,0.25301611,82447.0,82446.0,0.51134743]
["bitfinex-derivatives","BTCF0:USTF0",1743274509011,0.40301611,82447.0,82446.0,0.51134743]
["bitfinex-derivatives","BTCF0:USTF0",1743274509207,0.88509953,82447.0,82446.0,0.24796075]
["bitfinex-derivatives","BTCF0:USTF0",1743274509411,0.88509953,82447.0,82446.0,0.18730417]
["bitfinex-derivatives","BTCF0:USTF0",1743274509715,0.88509953,82447.0,82446.0,0.04332589]
["bitfinex-derivatives","BTCF0:USTF0",1743274509918,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743274510117,0.1213434,82442.0,82441.0,0.64119086]
["bitfinex-derivatives","BTCF0:USTF0",1743274510320,0.48390341,82442.0,82441.0,0.64119086]
["bitfinex-derivatives","BTCF0:USTF0",1743274510516,0.48390341,82442.0,82441.0,0.59873126]
["bitfinex-derivatives","BTCF0:USTF0",1743274510716,0.60519418,82442.0,82441.0,0.53919776]
["bitfinex-derivatives","BTCF0:USTF0",1743274511016,0.60519418,82442.0,82441.0,0.1353136]
["bitfinex-derivatives","BTCF0:USTF0",1743274511216,0.75519418,82442.0,82441.0,0.0968314]
["bitfinex-derivatives","BTCF0:USTF0",1743274511419,0.1213626,82429.0,82428.0,0.40506432]
["bitfinex-derivatives","BTCF0:USTF0",1743274511616,0.61384261,82429.0,82428.0,0.40506432]
["bitfinex-derivatives","BTCF0:USTF0",1743274512012,0.73515987,82429.0,82428.0,0.40506432]
["bitfinex-derivatives","BTCF0:USTF0",1743274512218,0.78525987,82429.0,82428.0,0.40506432]
["bitfinex-derivatives","BTCF0:USTF0",1743274512416,0.65264261,82429.0,82428.0,0.40506432]
["bitfinex-derivatives","BTCF0:USTF0",1743274512614,0.65564261,82429.0,82428.0,0.44336432]
["bitfinex-derivatives","BTCF0:USTF0",1743274512809,0.65964261,82429.0,82428.0,0.44336432]
["bitfinex-derivatives","BTCF0:USTF0",1743274513418,0.65964261,82429.0,82428.0,0.48136432]
["bitfinex-derivatives","BTCF0:USTF0",1743274514719,0.62084261,82429.0,82428.0,0.48136432]
["bitfinex-derivatives","BTCF0:USTF0",1743274515111,0.00876001,82429.0,82428.0,0.60272842]
["bitfinex-derivatives","BTCF0:USTF0",1743274515318,0.007,82429.0,82428.0,0.60272842]
["bitfinex-derivatives","BTCF0:USTF0",1743274515618,0.1283626,82429.0,82428.0,0.60272842]
["bitfinex-derivatives","BTCF0:USTF0",1743274517125,0.27272931,82429.0,82428.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1743274517332,0.27448932,82429.0,82428.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1743274518017,0.27048932,82429.0,82428.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1743274518216,0.27348932,82429.0,82428.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1743274518722,0.27048932,82429.0,82428.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1743274518923,0.26748932,82429.0,82428.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1743274520119,0.12312261,82429.0,82428.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1743274520318,0.00176001,82429.0,82428.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1743274520524,0.12312261,82429.0,82428.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1743274521923,0.12312261,82429.0,82428.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743274523619,0.12412261,82429.0,82428.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743274524427,0.12612261,82429.0,82428.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743274524630,0.1213699,82424.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274524821,0.12312991,82424.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274525025,0.12312991,82424.0,82423.0,0.4821714]
["bitfinex-derivatives","BTCF0:USTF0",1743274525223,0.12312991,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743274525424,0.12312991,82424.0,82423.0,0.4821714]
["bitfinex-derivatives","BTCF0:USTF0",1743274525930,0.13431534,82424.0,82423.0,0.38503721]
["bitfinex-derivatives","BTCF0:USTF0",1743274526233,0.13531534,82424.0,82423.0,0.38503721]
["bitfinex-derivatives","BTCF0:USTF0",1743274527625,0.13631534,82424.0,82423.0,0.20294835]
["bitfinex-derivatives","BTCF0:USTF0",1743274527826,0.13631534,82424.0,82423.0,0.30874835]
["bitfinex-derivatives","BTCF0:USTF0",1743274529330,0.16901534,82424.0,82423.0,0.30874835]
["bitfinex-derivatives","BTCF0:USTF0",1743274529534,0.17001534,82424.0,82423.0,0.30874835]
["bitfinex-derivatives","BTCF0:USTF0",1743274529832,0.17001534,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274531726,0.17001534,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274532323,0.17001534,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274533736,0.16901534,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274533931,0.17001534,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274536042,0.23429035,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274536838,0.23529035,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274537642,0.23329035,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274537830,0.23429035,82424.0,82423.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743274538035,0.23429035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274538944,0.19859035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274539143,0.20059035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274539344,0.20159035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274539540,0.19959035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274539739,0.23509035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274540134,0.23309035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274540341,0.23409035,82424.0,82423.0,0.2271714]
["bitfinex-derivatives","BTCF0:USTF0",1743274540934,0.54031915,82424.0,82422.0,0.09360939]
["bitfinex-derivatives","BTCF0:USTF0",1743274541330,0.54031915,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743274541946,0.53931915,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743274542148,0.32977525,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743274542741,0.1820692,82419.0,82418.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743274542942,0.18382921,82419.0,82418.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743274543246,0.18382921,82419.0,82416.0,0.4214906]
["bitfinex-derivatives","BTCF0:USTF0",1743274543447,0.1213802,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274543640,0.1232202,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274543849,0.1232202,82417.0,82416.0,0.4821817]
["bitfinex-derivatives","BTCF0:USTF0",1743274544149,0.1232202,82417.0,82416.0,0.5857817]
["bitfinex-derivatives","BTCF0:USTF0",1743274544638,0.1232202,82417.0,82416.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743274545246,0.5187202,82417.0,82416.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743274545743,0.5187202,82417.0,82416.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743274547547,0.5187202,82417.0,82416.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743274548950,0.1213861,82413.0,82412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743274549151,0.12314611,82413.0,82412.0,0.1917876]
["bitfinex-derivatives","BTCF0:USTF0",1743274549938,0.48394611,82413.0,82412.0,0.1917876]
["bitfinex-derivatives","BTCF0:USTF0",1743274550144,0.48394611,82413.0,82412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743274551850,0.48394611,82413.0,82412.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743274552053,0.48394611,82413.0,82412.0,0.1896876]
["bitfinex-derivatives","BTCF0:USTF0",1743274552249,0.48394611,82413.0,82412.0,0.2237876]
["bitfinex-derivatives","BTCF0:USTF0",1743274552848,0.48394611,82413.0,82412.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743274553256,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743274553556,0.19064761,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743274554252,0.19064761,82412.0,82411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743274554442,0.31198989,82412.0,82411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743274555755,0.1214038,82401.0,82400.0,0.09996007]
["bitfinex-derivatives","BTCF0:USTF0",1743274556053,0.4840438,82401.0,82400.0,0.09996007]
["bitfinex-derivatives","BTCF0:USTF0",1743274556647,0.5512438,82401.0,82400.0,0.09996007]
["bitfinex-derivatives","BTCF0:USTF0",1743274556846,0.56372832,82401.0,82400.0,0.09996007]
["bitfinex-derivatives","BTCF0:USTF0",1743274557159,0.57072169,82401.0,82400.0,0.09996007]
["bitfinex-derivatives","BTCF0:USTF0",1743274558044,0.44931789,82401.0,82396.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743274558250,0.1214097,82397.0,82396.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743274558446,0.12320971,82397.0,82396.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743274558658,0.13020308,82397.0,82396.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743274559064,0.52370308,82397.0,82396.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743274559547,0.1214289,82384.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274559750,0.12322891,82384.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274560260,0.1214318,82382.0,82381.0,0.2513123]
["bitfinex-derivatives","BTCF0:USTF0",1743274560560,0.12319181,82382.0,82381.0,0.6121123]
["bitfinex-derivatives","BTCF0:USTF0",1743274561664,0.00176001,82382.0,82381.0,0.6121123]
["bitfinex-derivatives","BTCF0:USTF0",1743274561860,0.12159918,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743274562063,0.1214215,82390.0,82389.0,0.121421]
["bitfinex-derivatives","BTCF0:USTF0",1743274562362,0.1227415,82390.0,82389.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1743274562862,0.1227415,82390.0,82389.0,0.220461]
["bitfinex-derivatives","BTCF0:USTF0",1743274563064,0.00132,82390.0,82389.0,0.23189102]
["bitfinex-derivatives","BTCF0:USTF0",1743274563652,0.11011024,82390.0,82389.0,0.23189102]
["bitfinex-derivatives","BTCF0:USTF0",1743274564056,0.23153024,82390.0,82389.0,0.23189102]
["bitfinex-derivatives","BTCF0:USTF0",1743274565765,0.11011024,82390.0,82389.0,0.23189102]
["bitfinex-derivatives","BTCF0:USTF0",1743274567467,0.00018208,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743274567667,0.00018208,82392.0,82391.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1743274571765,0.12159918,82392.0,82391.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1743274573066,0.00018208,82392.0,82391.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1743274574475,0.00018208,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274575672,0.12159918,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274576167,0.12283919,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274576672,0.19233919,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274576876,0.19237918,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274577875,0.03676208,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274578074,0.03548208,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274578481,0.15813919,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274578671,0.15689918,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274578874,0.15813919,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274580080,0.26692943,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274580977,0.14551233,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274582380,0.11021233,82392.0,82391.0,0.6126986]
["bitfinex-derivatives","BTCF0:USTF0",1743274582581,0.14542227,82396.0,82395.0,0.182119]
["bitfinex-derivatives","BTCF0:USTF0",1743274582877,0.14542227,82396.0,82395.0,0.740459]
["bitfinex-derivatives","BTCF0:USTF0",1743274583272,1e-08,82396.0,82395.0,0.890459]
["bitfinex-derivatives","BTCF0:USTF0",1743274584381,1e-08,82396.0,82395.0,0.740459]
["bitfinex-derivatives","BTCF0:USTF0",1743274584772,1e-08,82396.0,82395.0,1.101259]
["bitfinex-derivatives","BTCF0:USTF0",1743274586271,0.0323,82400.0,82395.0,1.101259]
["bitfinex-derivatives","BTCF0:USTF0",1743274586272,0.0323,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743274586472,0.0323,82400.0,82399.0,0.5420868]
["bitfinex-derivatives","BTCF0:USTF0",1743274587072,0.0323,82400.0,82399.0,0.6422868]
["bitfinex-derivatives","BTCF0:USTF0",1743274587875,0.0333,82400.0,82399.0,0.6422868]
["bitfinex-derivatives","BTCF0:USTF0",1743274588180,0.0338,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1743274588376,0.0338,82403.0,82402.0,0.6126023]
["bitfinex-derivatives","BTCF0:USTF0",1743274588377,0.0657,82403.0,82402.0,0.6126023]
["bitfinex-derivatives","BTCF0:USTF0",1743274588575,0.0657,82403.0,82402.0,0.5939023]
["bitfinex-derivatives","BTCF0:USTF0",1743274590185,0.06654,82403.0,82402.0,0.5939023]
["bitfinex-derivatives","BTCF0:USTF0",1743274591079,0.1879409,82403.0,82402.0,0.5939023]
["bitfinex-derivatives","BTCF0:USTF0",1743274591790,0.1879409,82403.0,82402.0,0.5949023]
["bitfinex-derivatives","BTCF0:USTF0",1743274592379,0.06654,82403.0,82402.0,0.5949023]
["bitfinex-derivatives","BTCF0:USTF0",1743274592993,0.0657,82403.0,82402.0,0.5949023]
["bitfinex-derivatives","BTCF0:USTF0",1743274596593,0.06654,82403.0,82402.0,0.5949023]
["bitfinex-derivatives","BTCF0:USTF0",1743274596890,0.1879409,82403.0,82402.0,0.4651423]
["bitfinex-derivatives","BTCF0:USTF0",1743274597083,0.1879409,82403.0,82402.0,0.5948623]
["bitfinex-derivatives","BTCF0:USTF0",1743274597488,0.5487409,82403.0,82402.0,0.2340623]
["bitfinex-derivatives","BTCF0:USTF0",1743274597690,0.5487409,82403.0,82402.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743274597890,0.5487409,82403.0,82402.0,0.2527623]
["bitfinex-derivatives","BTCF0:USTF0",1743274598092,0.5487409,82403.0,82385.0,0.36331223]
["bitfinex-derivatives","BTCF0:USTF0",1743274598093,0.0607075,82394.0,82385.0,0.36331223]
["bitfinex-derivatives","BTCF0:USTF0",1743274598390,0.482223,82388.0,82387.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743274598589,0.483383,82388.0,82387.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743274599093,0.49044894,82388.0,82387.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743274599593,0.55894894,82388.0,82387.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743274599891,0.55894894,82388.0,82385.0,0.31021223]
["bitfinex-derivatives","BTCF0:USTF0",1743274600089,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743274600387,0.1214362,82379.0,82378.0,0.22641361]
["bitfinex-derivatives","BTCF0:USTF0",1743274600592,0.1561562,82379.0,82378.0,0.13475361]
["bitfinex-derivatives","BTCF0:USTF0",1743274600782,0.1561562,82379.0,82378.0,0.13411361]
["bitfinex-derivatives","BTCF0:USTF0",1743274601182,0.16322214,82379.0,82378.0,0.13411361]
["bitfinex-derivatives","BTCF0:USTF0",1743274601389,0.1214495,82371.0,82370.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743274601589,0.12268951,82371.0,82370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743274601895,0.14134156,82371.0,82370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743274602194,0.1214584,82365.0,82364.0,0.1821793]
["bitfinex-derivatives","BTCF0:USTF0",1743274602396,0.12998282,82365.0,82364.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1743274602794,0.49078282,82365.0,82364.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1743274603188,0.52588282,82365.0,82364.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1743274603388,0.52588282,82365.0,82364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274603591,0.1214584,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274603796,0.15699841,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274604003,0.19209841,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274604188,0.19209841,82364.0,82363.0,0.00120565]
["bitfinex-derivatives","BTCF0:USTF0",1743274604496,0.19938282,82364.0,82363.0,0.12266545]
["bitfinex-derivatives","BTCF0:USTF0",1743274606097,0.19209841,82364.0,82363.0,0.12266545]
["bitfinex-derivatives","BTCF0:USTF0",1743274606292,0.07064001,82364.0,82363.0,0.12266545]
["bitfinex-derivatives","BTCF0:USTF0",1743274606792,0.07064001,82364.0,82363.0,0.15616545]
["bitfinex-derivatives","BTCF0:USTF0",1743274607194,0.19209841,82364.0,82363.0,0.15616545]
["bitfinex-derivatives","BTCF0:USTF0",1743274609204,0.19209841,82364.0,82363.0,0.19146545]
["bitfinex-derivatives","BTCF0:USTF0",1743274609996,0.19209841,82364.0,82363.0,0.15796545]
["bitfinex-derivatives","BTCF0:USTF0",1743274612893,0.20187782,82364.0,82363.0,0.15796545]
["bitfinex-derivatives","BTCF0:USTF0",1743274613497,0.20943534,82364.0,82363.0,0.15796545]
["bitfinex-derivatives","BTCF0:USTF0",1743274614297,0.20943534,82364.0,82363.0,0.19136545]
["bitfinex-derivatives","BTCF0:USTF0",1743274616808,0.20943534,82364.0,82363.0,0.03650565]
["bitfinex-derivatives","BTCF0:USTF0",1743274617012,0.20943534,82364.0,82363.0,0.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1743274617315,0.20943534,82364.0,82363.0,0.15788545]
["bitfinex-derivatives","BTCF0:USTF0",1743274617895,0.17513534,82364.0,82363.0,0.15788545]
["bitfinex-derivatives","BTCF0:USTF0",1743274618100,0.17513534,82364.0,82363.0,0.19098545]
["bitfinex-derivatives","BTCF0:USTF0",1743274618500,0.16535593,82364.0,82363.0,0.19098545]
["bitfinex-derivatives","BTCF0:USTF0",1743274619431,0.00879753,82364.0,82363.0,0.19098545]
["bitfinex-derivatives","BTCF0:USTF0",1743274619609,0.00879753,82364.0,82363.0,0.32070545]
["bitfinex-derivatives","BTCF0:USTF0",1743274619811,0.12901592,82364.0,82363.0,0.32070545]
["bitfinex-derivatives","BTCF0:USTF0",1743274620312,0.00755752,82364.0,82363.0,0.33228159]
["bitfinex-derivatives","BTCF0:USTF0",1743274622102,0.00879753,82364.0,82363.0,0.33228159]
["bitfinex-derivatives","BTCF0:USTF0",1743274623211,0.13025593,82364.0,82363.0,0.33228159]
["bitfinex-derivatives","BTCF0:USTF0",1743274623807,0.00879753,82364.0,82363.0,0.33228159]
["bitfinex-derivatives","BTCF0:USTF0",1743274624507,0.00879753,82364.0,82363.0,0.69308159]
["bitfinex-derivatives","BTCF0:USTF0",1743274625303,0.00755752,82364.0,82363.0,0.69308159]
["bitfinex-derivatives","BTCF0:USTF0",1743274627204,0.0329,82379.0,82376.0,0.0607196]
["bitfinex-derivatives","BTCF0:USTF0",1743274627416,0.33565477,82379.0,82378.0,0.1214377]
["bitfinex-derivatives","BTCF0:USTF0",1743274627605,0.33697477,82379.0,82378.0,0.1221577]
["bitfinex-derivatives","BTCF0:USTF0",1743274627914,0.33697477,82379.0,82378.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1743274628506,0.37057477,82379.0,82378.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1743274629117,0.37157477,82379.0,82378.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1743274629306,0.73237477,82379.0,82378.0,0.1914577]
["bitfinex-derivatives","BTCF0:USTF0",1743274630409,0.61264382,82379.0,82378.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743274630718,0.1214377,82378.0,82377.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743274630909,0.1228777,82378.0,82377.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743274631108,0.1893777,82378.0,82377.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743274631507,0.1893777,82378.0,82377.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743274631910,0.49204889,82378.0,82377.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743274632210,0.1214421,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274632410,0.1231221,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274632610,0.13270287,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274632810,0.14456165,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274633211,0.50536165,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274633415,0.57156165,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274633716,0.56198088,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274633921,0.40643878,82375.0,82374.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1743274634106,0.37433878,82375.0,82374.0,0.1547425]
["bitfinex-derivatives","BTCF0:USTF0",1743274635117,0.1231221,82375.0,82374.0,0.1547425]
["bitfinex-derivatives","BTCF0:USTF0",1743274635319,0.00168,82375.0,82374.0,0.1888425]
["bitfinex-derivatives","BTCF0:USTF0",1743274636014,0.00168,82375.0,82374.0,0.20076854]
["bitfinex-derivatives","BTCF0:USTF0",1743274637317,0.18343588,82375.0,82374.0,0.20076854]
["bitfinex-derivatives","BTCF0:USTF0",1743274637517,0.30487798,82375.0,82374.0,0.20076854]
["bitfinex-derivatives","BTCF0:USTF0",1743274637819,0.18343588,82375.0,82374.0,0.20076854]
["bitfinex-derivatives","BTCF0:USTF0",1743274638020,0.18343588,82375.0,82374.0,0.1888425]
["bitfinex-derivatives","BTCF0:USTF0",1743274639424,0.18343588,82375.0,82374.0,0.20025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274639622,0.19064645,82375.0,82374.0,0.20025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274640311,0.07047637,82375.0,82374.0,0.20025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274641525,0.0632658,82375.0,82374.0,0.20025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274642511,0.0632658,82375.0,82374.0,0.67025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274642734,0.0615858,82375.0,82374.0,0.67025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274643226,0.0632258,82375.0,82374.0,0.67025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274643525,0.00164,82375.0,82374.0,0.67025648]
["bitfinex-derivatives","BTCF0:USTF0",1743274643726,0.1214333,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743274643937,0.1230733,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743274644125,0.13035469,82381.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743274644621,0.13035469,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274644835,0.1399305,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274645025,0.1439305,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274645824,0.1462318,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274646125,0.13435469,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274649924,0.01292139,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274650423,0.13435469,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274651524,0.01292139,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274651822,0.13435469,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274655823,0.01292139,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274656926,0.01092139,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274657136,0.00892139,82381.0,82380.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1743274657325,0.18164394,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743274657525,0.15214724,82385.0,82384.0,0.4822289]
["bitfinex-derivatives","BTCF0:USTF0",1743274657719,0.21810706,82391.0,82387.0,0.0607119]
["bitfinex-derivatives","BTCF0:USTF0",1743274657923,0.21810706,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743274658133,0.21810706,82391.0,82390.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743274658938,0.21934707,82391.0,82390.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743274659324,0.21810706,82391.0,82390.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743274659935,0.21810706,82391.0,82390.0,0.1339268]
["bitfinex-derivatives","BTCF0:USTF0",1743274660533,0.21930707,82391.0,82390.0,0.1339268]
["bitfinex-derivatives","BTCF0:USTF0",1743274660833,0.21810706,82391.0,82390.0,0.4239268]
["bitfinex-derivatives","BTCF0:USTF0",1743274661037,0.21934707,82391.0,82390.0,0.4239268]
["bitfinex-derivatives","BTCF0:USTF0",1743274661431,0.21934707,82391.0,82390.0,0.5079268]
["bitfinex-derivatives","BTCF0:USTF0",1743274662023,0.00124001,82391.0,82390.0,0.5079268]
["bitfinex-derivatives","BTCF0:USTF0",1743274662437,0.1214148,82394.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743274662627,0.1225748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274663538,0.1662748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274664032,0.1672748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274664439,0.1682748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274665125,0.1672748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274665439,0.2108748,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274668033,0.08946,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274668239,0.04686,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274668444,0.0447,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274668742,0.04686,82394.0,82393.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1743274670133,0.1672741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274670345,0.2136741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274670846,0.2126741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274671039,0.2116741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274671941,0.09026,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274673245,0.2116741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274673446,0.09026,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274673639,0.2116741,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274673839,0.09026,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274674253,0.04486,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274675363,0.00116,82394.0,82393.0,0.6128956]
["bitfinex-derivatives","BTCF0:USTF0",1743274675562,0.0004,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743274675761,0.00156,82404.0,82403.0,0.2514809]
["bitfinex-derivatives","BTCF0:USTF0",1743274676362,0.00164001,82404.0,82403.0,0.3377809]
["bitfinex-derivatives","BTCF0:USTF0",1743274677064,0.00464001,82404.0,82403.0,0.3377809]
["bitfinex-derivatives","BTCF0:USTF0",1743274677455,0.00764001,82404.0,82403.0,0.3377809]
["bitfinex-derivatives","BTCF0:USTF0",1743274678261,0.00764001,82404.0,82403.0,0.34922115]
["bitfinex-derivatives","BTCF0:USTF0",1743274678870,0.00764001,82404.0,82403.0,0.3377809]
["bitfinex-derivatives","BTCF0:USTF0",1743274679267,0.09564001,82404.0,82403.0,0.3377809]
["bitfinex-derivatives","BTCF0:USTF0",1743274679463,0.09564001,82404.0,82403.0,0.34674363]
["bitfinex-derivatives","BTCF0:USTF0",1743274682067,0.05264001,82404.0,82403.0,0.34674363]
["bitfinex-derivatives","BTCF0:USTF0",1743274682267,0.0514,82404.0,82403.0,0.34674363]
["bitfinex-derivatives","BTCF0:USTF0",1743274683367,0.0064,82404.0,82403.0,0.34674363]
["bitfinex-derivatives","BTCF0:USTF0",1743274685263,0.0867,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743274685468,0.00018208,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743274685763,0.00138209,82412.0,82411.0,0.1220691]
["bitfinex-derivatives","BTCF0:USTF0",1743274685956,0.00138209,82412.0,82411.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1743274686867,0.00638209,82412.0,82411.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1743274687163,0.00518208,82412.0,82411.0,0.22156375]
["bitfinex-derivatives","BTCF0:USTF0",1743274687376,0.01134208,82412.0,82411.0,0.22156375]
["bitfinex-derivatives","BTCF0:USTF0",1743274688163,0.01134208,82412.0,82411.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1743274688760,0.01018208,82412.0,82411.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1743274688960,0.01138209,82412.0,82411.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1743274691156,0.01138209,82412.0,82411.0,0.5709691]
["bitfinex-derivatives","BTCF0:USTF0",1743274691755,0.01138209,82412.0,82411.0,0.7003291]
["bitfinex-derivatives","BTCF0:USTF0",1743274693167,0.09948209,82412.0,82411.0,0.7003291]
["bitfinex-derivatives","BTCF0:USTF0",1743274694365,0.09948209,82412.0,82411.0,0.7431291]
["bitfinex-derivatives","BTCF0:USTF0",1743274694874,0.22086969,82412.0,82411.0,0.1220691]
["bitfinex-derivatives","BTCF0:USTF0",1743274695067,0.26456969,82412.0,82411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743274695375,0.26456969,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743274695672,0.26456969,82412.0,82411.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743274695873,0.14318209,82412.0,82411.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743274696063,0.26456969,82412.0,82411.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743274699578,0.14318209,82412.0,82411.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743274699772,0.09948209,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274700769,0.01138209,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274701876,0.01138209,82412.0,82411.0,0.17628356]
["bitfinex-derivatives","BTCF0:USTF0",1743274702875,0.01138209,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274703782,0.01138209,82412.0,82411.0,0.17628942]
["bitfinex-derivatives","BTCF0:USTF0",1743274704181,0.01138209,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274705573,0.01134208,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274706676,0.01134208,82412.0,82411.0,0.5251291]
["bitfinex-derivatives","BTCF0:USTF0",1743274708679,0.09594208,82412.0,82411.0,0.5251291]
["bitfinex-derivatives","BTCF0:USTF0",1743274708986,0.09594208,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274712076,0.1549516,82412.0,82411.0,0.1643291]
["bitfinex-derivatives","BTCF0:USTF0",1743274713773,0.1549516,82412.0,82411.0,0.1220291]
["bitfinex-derivatives","BTCF0:USTF0",1743274713980,0.2763392,82412.0,82411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274714300,0.1820983,82406.0,82405.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743274714485,0.19029235,82406.0,82405.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743274714677,0.27839235,82406.0,82405.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743274715073,0.27839235,82406.0,82405.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743274715374,0.1821115,82400.0,82399.0,0.1214056]
["bitfinex-derivatives","BTCF0:USTF0",1743274715584,0.19062555,82400.0,82399.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743274715784,0.32372555,82400.0,82399.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743274717486,0.32772555,82400.0,82399.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743274718489,0.20631735,82400.0,82399.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743274719985,0.26532687,82400.0,82399.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1743274721090,0.39850067,82400.0,82397.0,0.04678635]
["bitfinex-derivatives","BTCF0:USTF0",1743274721287,0.39850067,82400.0,82399.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743274722291,0.39750067,82400.0,82399.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743274723797,0.39850067,82400.0,82399.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743274724481,0.35260067,82400.0,82399.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743274724884,0.35260067,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274725387,0.21942687,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274725588,0.15872357,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274725783,0.28012887,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274726182,0.40237902,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274727489,0.23837372,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274727681,0.31517902,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274728487,0.35807902,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274729990,0.17681935,82400.0,82399.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1743274730580,0.1214141,82394.0,82393.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1743274730784,0.1214171,82392.0,82391.0,0.18230818]
["bitfinex-derivatives","BTCF0:USTF0",1743274730986,0.1234171,82392.0,82391.0,0.27310818]
["bitfinex-derivatives","BTCF0:USTF0",1743274731495,0.2166171,82392.0,82391.0,0.27310818]
["bitfinex-derivatives","BTCF0:USTF0",1743274732196,0.22365857,82392.0,82391.0,0.27310818]
["bitfinex-derivatives","BTCF0:USTF0",1743274738098,0.22365857,82392.0,82391.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743274738395,0.23320872,82392.0,82391.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743274739391,0.23320872,82392.0,82391.0,0.12160068]
["bitfinex-derivatives","BTCF0:USTF0",1743274739795,0.23320872,82392.0,82391.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743274740495,0.59400872,82392.0,82391.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743274740799,0.1214289,82385.0,82384.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743274740991,0.49377905,82385.0,82384.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743274741186,0.58537905,82385.0,82384.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743274741487,0.58287037,82385.0,82384.0,0.1214286]
["bitfinex-derivatives","BTCF0:USTF0",1743274741693,0.1214303,82383.0,82382.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743274741889,0.1234303,82383.0,82382.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743274742090,0.13047177,82383.0,82382.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743274742490,0.23191245,82383.0,82382.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743274743188,0.23191245,82383.0,82382.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743274743901,0.28894919,82383.0,82382.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743274744488,0.28894919,82383.0,82382.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743274744905,0.28894919,82383.0,82382.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743274745108,0.28894919,82383.0,82382.0,0.2629318]
["bitfinex-derivatives","BTCF0:USTF0",1743274747901,0.28894919,82383.0,82382.0,0.1274318]
["bitfinex-derivatives","BTCF0:USTF0",1743274748107,0.28894919,82383.0,82382.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743274748907,0.28894919,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274750809,0.41140482,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274751212,0.40436335,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274754119,0.22287098,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274755618,0.22287098,82383.0,82382.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743274756607,0.58367098,82383.0,82382.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743274757820,0.58367098,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274758922,0.22287098,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274759115,0.58367098,82383.0,82382.0,0.2700318]
["bitfinex-derivatives","BTCF0:USTF0",1743274759316,0.58367098,82383.0,82382.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743274759518,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743274759822,0.1214348,82380.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743274759823,0.121448,82371.0,82370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743274760816,0.5805989,82371.0,82370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743274761414,0.5795989,82371.0,82370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743274761612,0.572648,82371.0,82370.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743274761922,0.572648,82371.0,82370.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743274763917,0.572648,82371.0,82370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743274765423,0.63168356,82371.0,82370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743274765625,0.64070068,82371.0,82370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743274766535,0.63376357,82371.0,82370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743274770928,0.1821868,82366.0,82363.0,0.06121545]
["bitfinex-derivatives","BTCF0:USTF0",1743274771129,0.4822584,82364.0,82363.0,0.12194405]
["bitfinex-derivatives","BTCF0:USTF0",1743274771331,0.48433841,82364.0,82363.0,0.12194405]
["bitfinex-derivatives","BTCF0:USTF0",1743274771529,0.58297759,82364.0,82363.0,0.12194405]
["bitfinex-derivatives","BTCF0:USTF0",1743274772626,0.22217759,82364.0,82363.0,0.12194405]
["bitfinex-derivatives","BTCF0:USTF0",1743274773437,0.2339878,82364.0,82363.0,0.12194405]
["bitfinex-derivatives","BTCF0:USTF0",1743274774138,0.2339878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274776236,0.37903194,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274779228,0.2339878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274781139,0.5947878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274781338,0.5947878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274782136,0.5947878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274785744,0.5947878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274786131,0.5947878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274787441,0.2339878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274788447,0.2339878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274788946,0.2339878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274791640,0.2339878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274793145,0.29303522,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274793963,0.2339878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274795539,0.2339878,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274796044,0.2339878,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274796749,0.2339878,82364.0,82363.0,0.17034545]
["bitfinex-derivatives","BTCF0:USTF0",1743274797062,0.2339878,82364.0,82363.0,0.04888565]
["bitfinex-derivatives","BTCF0:USTF0",1743274797646,0.10071919,82364.0,82363.0,0.17034545]
["bitfinex-derivatives","BTCF0:USTF0",1743274797953,0.13047759,82364.0,82363.0,0.17034545]
["bitfinex-derivatives","BTCF0:USTF0",1743274798152,0.00893918,82364.0,82363.0,0.17034545]
["bitfinex-derivatives","BTCF0:USTF0",1743274798351,0.06598615,82364.0,82363.0,0.21814545]
["bitfinex-derivatives","BTCF0:USTF0",1743274798560,0.06806616,82364.0,82363.0,0.21814545]
["bitfinex-derivatives","BTCF0:USTF0",1743274799353,0.18952456,82364.0,82363.0,0.21814545]
["bitfinex-derivatives","BTCF0:USTF0",1743274799955,0.18952456,82364.0,82363.0,0.22977237]
["bitfinex-derivatives","BTCF0:USTF0",1743274800556,0.06806616,82364.0,82363.0,0.22977237]
["bitfinex-derivatives","BTCF0:USTF0",1743274801547,0.06112698,82364.0,82363.0,0.22977237]
["bitfinex-derivatives","BTCF0:USTF0",1743274802549,0.00208001,82364.0,82363.0,0.22977237]
["bitfinex-derivatives","BTCF0:USTF0",1743274802858,0.1214557,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743274803060,0.12357571,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743274805254,0.1214584,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274805561,0.1234584,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274806061,0.13040922,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274807651,0.1234584,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274809862,0.1234584,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274810858,0.22521355,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274811055,0.22521355,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274811566,0.22521355,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274811863,0.22521355,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274813069,0.59558302,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274813569,0.59558302,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274813961,0.64506083,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274814468,0.28426083,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274815367,0.22521355,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274816273,0.22521355,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274817174,0.28426146,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743274817365,0.28426146,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743274817866,0.28426146,82364.0,82362.0,0.06117619]
["bitfinex-derivatives","BTCF0:USTF0",1743274818064,0.28426146,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743274818367,0.27720631,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743274818767,0.63800631,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743274819175,0.51654791,82364.0,82360.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743274819374,0.1214643,82361.0,82360.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1743274819678,0.0607343,82358.0,82355.0,0.1822015]
["bitfinex-derivatives","BTCF0:USTF0",1743274819865,0.060738,82353.0,82352.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1743274820184,0.36975284,82353.0,82350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743274820468,0.1214775,82351.0,82350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743274820676,0.1214775,82351.0,82331.0,0.12928584]
["bitfinex-derivatives","BTCF0:USTF0",1743274820677,0.1215041,82334.0,82333.0,0.1215028]
["bitfinex-derivatives","BTCF0:USTF0",1743274820878,0.1235041,82334.0,82333.0,0.1707028]
["bitfinex-derivatives","BTCF0:USTF0",1743274821068,0.1235041,82334.0,82333.0,0.2314535]
["bitfinex-derivatives","BTCF0:USTF0",1743274822260,0.1235041,82334.0,82333.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743274822470,0.1235041,82334.0,82333.0,0.1707041]
["bitfinex-derivatives","BTCF0:USTF0",1743274822678,0.13159548,82334.0,82333.0,0.1707041]
["bitfinex-derivatives","BTCF0:USTF0",1743274822970,0.14427401,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743274823760,0.14427401,82334.0,82333.0,0.2153041]
["bitfinex-derivatives","BTCF0:USTF0",1743274823965,0.004,82334.0,82333.0,0.2153041]
["bitfinex-derivatives","BTCF0:USTF0",1743274824165,0.1215056,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743274824371,0.49127298,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743274824673,0.49127298,82332.0,82331.0,0.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1743274824975,0.58377298,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743274825464,0.1215292,82317.0,82313.0,0.0607662]
["bitfinex-derivatives","BTCF0:USTF0",1743274825673,0.1215261,82321.0,82320.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1743274825868,0.00212001,82321.0,82320.0,0.1822837]
["bitfinex-derivatives","BTCF0:USTF0",1743274828171,0.00018219,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274828476,0.0022622,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274828885,0.00018219,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274829271,0.00218219,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274829872,0.00018219,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274830871,0.01176371,82337.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743274830872,0.00897931,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1743274831072,0.1703724,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743274831273,0.1723724,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743274831781,0.17935407,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743274832181,0.55186786,82355.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743274832571,0.05788167,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274832768,0.17935327,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274832972,0.18435327,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274833285,0.18939829,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274833585,0.19439829,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274833975,0.18939829,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274834372,0.18839829,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274834575,0.18939829,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274834781,0.1773716,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274835170,0.1743716,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274835879,0.18607148,82355.0,82354.0,0.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1743274836085,0.2213716,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274836379,0.051,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274836582,0.05600211,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274836785,0.05800211,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274837588,0.051,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274837979,0.05,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274838182,0.051,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274839902,0.003,82355.0,82354.0,0.2180731]
["bitfinex-derivatives","BTCF0:USTF0",1743274840503,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743274840703,0.00248001,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743274840904,0.00248001,82356.0,82355.0,0.2149716]
["bitfinex-derivatives","BTCF0:USTF0",1743274841509,0.00018219,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743274841703,0.00218219,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743274841909,0.00218219,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274843698,0.00418219,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274843899,0.00718219,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274844621,0.00718219,82363.0,82362.0,0.22726691]
["bitfinex-derivatives","BTCF0:USTF0",1743274844819,0.12364199,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274845005,0.00218219,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274845205,0.00218219,82363.0,82362.0,0.22723721]
["bitfinex-derivatives","BTCF0:USTF0",1743274845405,0.09358219,82363.0,82362.0,0.22723721]
["bitfinex-derivatives","BTCF0:USTF0",1743274845910,0.21504199,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274847805,0.22204585,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274849516,0.10058605,82363.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274853720,0.15420974,82374.0,82362.0,0.2155613]
["bitfinex-derivatives","BTCF0:USTF0",1743274853920,0.21744492,82391.0,82370.0,0.4215244]
["bitfinex-derivatives","BTCF0:USTF0",1743274854115,0.1832041,82382.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743274854309,0.002,82382.0,82381.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1743274854513,0.0476,82382.0,82381.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1743274854722,0.0456,82382.0,82381.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1743274855022,0.0456,82382.0,82381.0,0.3442733]
["bitfinex-derivatives","BTCF0:USTF0",1743274855421,0.00018219,82390.0,82385.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1743274855614,0.0024,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743274856021,0.0024,82388.0,82387.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1743274856824,0.0074,82388.0,82387.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1743274857422,0.0124,82388.0,82387.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1743274858641,0.004,82388.0,82387.0,0.1517115]
["bitfinex-derivatives","BTCF0:USTF0",1743274858811,0.21744492,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743274859017,0.21888492,82392.0,82391.0,0.2507386]
["bitfinex-derivatives","BTCF0:USTF0",1743274859613,0.00144,82392.0,82391.0,0.2507386]
["bitfinex-derivatives","BTCF0:USTF0",1743274859822,0.0467,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743274860015,0.0467,82393.0,82392.0,0.4828571]
["bitfinex-derivatives","BTCF0:USTF0",1743274860212,0.00018207,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743274860411,0.00018207,82400.0,82399.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1743274861117,0.48238737,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274861321,0.48382737,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274861927,0.36242207,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274862125,0.36942207,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274862322,0.05402207,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274862520,0.05258207,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274863521,0.00718207,82400.0,82399.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1743274864117,0.00718207,82400.0,82399.0,0.3462468]
["bitfinex-derivatives","BTCF0:USTF0",1743274865619,0.00718207,82400.0,82399.0,0.7070468]
["bitfinex-derivatives","BTCF0:USTF0",1743274867029,0.0469,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743274867222,0.0469,82402.0,82401.0,0.1220438]
["bitfinex-derivatives","BTCF0:USTF0",1743274868131,0.0549,82402.0,82401.0,0.1220438]
["bitfinex-derivatives","BTCF0:USTF0",1743274870418,0.0549,82402.0,82401.0,0.4828438]
["bitfinex-derivatives","BTCF0:USTF0",1743274871814,0.0549,82402.0,82401.0,0.49176634]
["bitfinex-derivatives","BTCF0:USTF0",1743274872018,0.1763023,82402.0,82401.0,0.2505638]
["bitfinex-derivatives","BTCF0:USTF0",1743274872216,0.17770231,82402.0,82401.0,0.2505638]
["bitfinex-derivatives","BTCF0:USTF0",1743274872930,0.05630001,82402.0,82401.0,0.2505638]
["bitfinex-derivatives","BTCF0:USTF0",1743274874933,0.0549,82402.0,82401.0,0.2505638]
["bitfinex-derivatives","BTCF0:USTF0",1743274875133,0.05630001,82402.0,82401.0,0.1220438]
["bitfinex-derivatives","BTCF0:USTF0",1743274875429,0.0549,82402.0,82401.0,0.2505238]
["bitfinex-derivatives","BTCF0:USTF0",1743274875616,0.05638,82402.0,82401.0,0.2505238]
["bitfinex-derivatives","BTCF0:USTF0",1743274877125,0.05638,82402.0,82401.0,0.2970238]
["bitfinex-derivatives","BTCF0:USTF0",1743274877530,0.05638,82402.0,82401.0,0.6578238]
["bitfinex-derivatives","BTCF0:USTF0",1743274877929,0.05638,82402.0,82401.0,0.2970238]
["bitfinex-derivatives","BTCF0:USTF0",1743274878129,0.05638,82402.0,82401.0,0.6578238]
["bitfinex-derivatives","BTCF0:USTF0",1743274878829,0.05638,82402.0,82401.0,0.2970238]
["bitfinex-derivatives","BTCF0:USTF0",1743274879221,0.05638,82402.0,82401.0,0.6578238]
["bitfinex-derivatives","BTCF0:USTF0",1743274879424,0.0549,82402.0,82401.0,0.6578238]
["bitfinex-derivatives","BTCF0:USTF0",1743274879626,0.05630001,82402.0,82401.0,0.2970238]
["bitfinex-derivatives","BTCF0:USTF0",1743274879827,0.05630001,82402.0,82401.0,0.6578238]
["bitfinex-derivatives","BTCF0:USTF0",1743274881021,0.3608,82417.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743274881225,0.0937,82416.0,82409.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1743274881427,0.00122208,82410.0,82409.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1743274881728,0.00018207,82410.0,82409.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1743274881930,0.00018207,82410.0,82409.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1743274882434,0.00018207,82410.0,82409.0,0.611352]
["bitfinex-derivatives","BTCF0:USTF0",1743274882639,0.00114208,82410.0,82409.0,0.611352]
["bitfinex-derivatives","BTCF0:USTF0",1743274883837,0.00018207,82410.0,82409.0,0.611352]
["bitfinex-derivatives","BTCF0:USTF0",1743274884438,0.04764208,82410.0,82409.0,0.611352]
["bitfinex-derivatives","BTCF0:USTF0",1743274884738,0.04764208,82410.0,82409.0,0.703252]
["bitfinex-derivatives","BTCF0:USTF0",1743274884739,0.21463268,82410.0,82409.0,0.703252]
["bitfinex-derivatives","BTCF0:USTF0",1743274884936,0.21463268,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274885139,0.09324208,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274885535,0.21463268,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274885741,0.09324208,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274886733,0.21463268,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274887133,0.09324208,82410.0,82409.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1743274887532,0.27779885,82429.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743274887756,0.40808,82419.0,82418.0,0.2504188]
["bitfinex-derivatives","BTCF0:USTF0",1743274887956,0.09398,82419.0,82418.0,0.2504188]
["bitfinex-derivatives","BTCF0:USTF0",1743274888257,0.09398,82419.0,82418.0,0.26248165]
["bitfinex-derivatives","BTCF0:USTF0",1743274888449,0.0933,82419.0,82418.0,0.35638165]
["bitfinex-derivatives","BTCF0:USTF0",1743274888649,0.0933,82419.0,82418.0,0.3443188]
["bitfinex-derivatives","BTCF0:USTF0",1743274888950,0.09602,82419.0,82418.0,0.3443188]
["bitfinex-derivatives","BTCF0:USTF0",1743274889552,0.2173973,82419.0,82418.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743274889749,0.5781973,82419.0,82418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274889950,0.1213891,82411.0,82410.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274890265,0.1220691,82411.0,82410.0,0.12157267]
["bitfinex-derivatives","BTCF0:USTF0",1743274890452,0.1220691,82411.0,82410.0,0.12221267]
["bitfinex-derivatives","BTCF0:USTF0",1743274890756,0.2155691,82411.0,82410.0,0.12221267]
["bitfinex-derivatives","BTCF0:USTF0",1743274891359,0.2155691,82411.0,82410.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274891551,0.1214082,82398.0,82394.0,0.1214128]
["bitfinex-derivatives","BTCF0:USTF0",1743274891758,0.1214082,82398.0,82397.0,0.2178044]
["bitfinex-derivatives","BTCF0:USTF0",1743274891961,0.1221282,82398.0,82397.0,0.2178044]
["bitfinex-derivatives","BTCF0:USTF0",1743274892263,0.49480147,82398.0,82397.0,0.2178044]
["bitfinex-derivatives","BTCF0:USTF0",1743274892659,0.1214156,82393.0,82392.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743274892857,0.4822156,82393.0,82392.0,0.2179644]
["bitfinex-derivatives","BTCF0:USTF0",1743274893048,0.48309561,82393.0,82392.0,0.2179644]
["bitfinex-derivatives","BTCF0:USTF0",1743274893653,0.48109561,82393.0,82392.0,0.2179644]
["bitfinex-derivatives","BTCF0:USTF0",1743274894554,0.48209561,82393.0,82392.0,0.2179644]
["bitfinex-derivatives","BTCF0:USTF0",1743274894953,0.48309561,82393.0,82392.0,0.2179644]
["bitfinex-derivatives","BTCF0:USTF0",1743274898067,0.54213117,82393.0,82392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743274898366,0.12142,82390.0,82389.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274898565,0.12230001,82390.0,82389.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274898762,0.12230001,82390.0,82389.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274898957,0.12230001,82390.0,82389.0,0.12160357]
["bitfinex-derivatives","BTCF0:USTF0",1743274899159,0.12230001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274899557,0.12230001,82390.0,82389.0,0.21464357]
["bitfinex-derivatives","BTCF0:USTF0",1743274901161,0.12330001,82390.0,82389.0,0.21464357]
["bitfinex-derivatives","BTCF0:USTF0",1743274902869,0.12330001,82390.0,82389.0,0.09322207]
["bitfinex-derivatives","BTCF0:USTF0",1743274903071,0.12330001,82390.0,82389.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274903259,0.12330001,82390.0,82389.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274905872,0.12330001,82390.0,82389.0,0.12160357]
["bitfinex-derivatives","BTCF0:USTF0",1743274906169,0.48410001,82390.0,82389.0,0.12248357]
["bitfinex-derivatives","BTCF0:USTF0",1743274906372,0.48410001,82390.0,82389.0,0.21328357]
["bitfinex-derivatives","BTCF0:USTF0",1743274907170,0.12330001,82390.0,82389.0,0.21328357]
["bitfinex-derivatives","BTCF0:USTF0",1743274911473,0.12330001,82390.0,82389.0,0.09186207]
["bitfinex-derivatives","BTCF0:USTF0",1743274911666,0.12330001,82390.0,82389.0,0.04616207]
["bitfinex-derivatives","BTCF0:USTF0",1743274911970,0.12330001,82390.0,82389.0,0.00106207]
["bitfinex-derivatives","BTCF0:USTF0",1743274912869,0.48410001,82390.0,82389.0,0.00106207]
["bitfinex-derivatives","BTCF0:USTF0",1743274913170,0.48410001,82390.0,82389.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274913379,0.48410001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274915965,0.12330001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274916169,0.48410001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274917469,0.12330001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274917672,0.48410001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274918079,0.12330001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274918281,0.48410001,82390.0,82389.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1743274918485,0.48410001,82390.0,82389.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274918882,0.48410001,82390.0,82389.0,0.16864357]
["bitfinex-derivatives","BTCF0:USTF0",1743274921280,0.48410001,82390.0,82389.0,0.04722207]
["bitfinex-derivatives","BTCF0:USTF0",1743274921498,0.48410001,82390.0,82389.0,0.04658207]
["bitfinex-derivatives","BTCF0:USTF0",1743274921781,0.57690001,82390.0,82389.0,0.04658207]
["bitfinex-derivatives","BTCF0:USTF0",1743274922577,0.63593292,82390.0,82389.0,0.04658207]
["bitfinex-derivatives","BTCF0:USTF0",1743274922779,0.51451292,82390.0,82370.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743274922982,0.1214318,82382.0,82381.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743274923184,0.1214318,82382.0,82370.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743274923185,0.1214348,82380.0,82372.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743274923489,0.1214348,82380.0,82370.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743274923490,0.0607225,82374.0,82370.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743274923787,0.482248,82371.0,82370.0,0.2177644]
["bitfinex-derivatives","BTCF0:USTF0",1743274923991,0.48112801,82371.0,82370.0,0.2177644]
["bitfinex-derivatives","BTCF0:USTF0",1743274924180,0.47912801,82371.0,82370.0,0.2177644]
["bitfinex-derivatives","BTCF0:USTF0",1743274924887,0.47912801,82371.0,82370.0,0.2227644]
["bitfinex-derivatives","BTCF0:USTF0",1743274925088,0.49129873,82371.0,82370.0,0.2227644]
["bitfinex-derivatives","BTCF0:USTF0",1743274925880,0.49129873,82371.0,82370.0,0.2267644]
["bitfinex-derivatives","BTCF0:USTF0",1743274926479,0.49129873,82371.0,82370.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1743274926682,0.61270141,82371.0,82370.0,0.2257644]
["bitfinex-derivatives","BTCF0:USTF0",1743274926883,1.26340141,82371.0,82370.0,0.2257644]
["bitfinex-derivatives","BTCF0:USTF0",1743274927079,0.1174539,82367.0,82366.0,0.28944587]
["bitfinex-derivatives","BTCF0:USTF0",1743274927275,0.1214746,82353.0,82352.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743274927482,0.4833546,82353.0,82352.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1743274927989,0.4823546,82353.0,82352.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1743274928188,0.5738546,82353.0,82352.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1743274928587,0.5738546,82353.0,82352.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743274928982,0.5738546,82353.0,82352.0,0.2163161]
["bitfinex-derivatives","BTCF0:USTF0",1743274929187,0.5738546,82353.0,82352.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743274929779,0.5738546,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274930793,0.5738546,82353.0,82352.0,0.2223161]
["bitfinex-derivatives","BTCF0:USTF0",1743274931183,0.71895749,82353.0,82352.0,0.2223161]
["bitfinex-derivatives","BTCF0:USTF0",1743274931492,0.71895749,82353.0,82352.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743274931698,0.71895749,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274932691,0.71895749,82353.0,82352.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743274933089,0.71895749,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274933483,0.5738546,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274934983,0.2130546,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274935183,0.5738546,82353.0,82352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743274935588,0.121482,82348.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743274935790,0.4822864,82345.0,82341.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743274935994,0.4834464,82345.0,82341.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743274936196,0.0607487,82338.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743274936398,0.1214997,82336.0,82335.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743274936596,0.48341971,82336.0,82335.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743274936783,0.57761971,82336.0,82335.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743274936988,0.57761971,82336.0,82335.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743274937394,0.59637857,82336.0,82335.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1743274937698,0.59737857,82336.0,82335.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1743274938697,0.59737857,82336.0,82335.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743274938894,0.59737857,82336.0,82335.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743274939198,0.59837857,82336.0,82335.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743274939602,0.60791579,82336.0,82335.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743274940100,0.60791579,82336.0,82335.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743274940897,0.12151,82329.0,82328.0,0.09114919]
["bitfinex-derivatives","BTCF0:USTF0",1743274941090,0.13212722,82329.0,82328.0,0.09178919]
["bitfinex-derivatives","BTCF0:USTF0",1743274941388,0.13212722,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274941591,0.13212722,82329.0,82328.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1743274941794,0.22502722,82329.0,82328.0,0.1221515]
["bitfinex-derivatives","BTCF0:USTF0",1743274942190,0.22502722,82329.0,82328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274942493,0.1215115,82328.0,82327.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274942692,0.13212872,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274942884,0.22502872,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274943187,0.23214908,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274943897,0.23214908,82328.0,82327.0,0.12233497]
["bitfinex-derivatives","BTCF0:USTF0",1743274944096,0.22502872,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274944301,0.58582872,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274944598,0.58582872,82328.0,82327.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743274944815,0.58582872,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274945297,0.58582872,82328.0,82327.0,0.12233497]
["bitfinex-derivatives","BTCF0:USTF0",1743274945298,0.59288685,82328.0,82327.0,0.12233497]
["bitfinex-derivatives","BTCF0:USTF0",1743274949194,0.49998685,82328.0,82327.0,0.12233497]
["bitfinex-derivatives","BTCF0:USTF0",1743274950102,0.58888685,82328.0,82327.0,0.12233497]
["bitfinex-derivatives","BTCF0:USTF0",1743274950694,0.58888685,82328.0,82327.0,0.00082207]
["bitfinex-derivatives","BTCF0:USTF0",1743274951001,0.1215395,82309.0,82304.0,0.4215732]
["bitfinex-derivatives","BTCF0:USTF0",1743274951190,0.13105304,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743274951393,0.1215439,82306.0,82305.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743274951598,0.13217745,82306.0,82305.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743274951803,0.13217745,82306.0,82305.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743274952194,0.13923558,82306.0,82305.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743274952398,0.13823558,82306.0,82305.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1743274953101,0.13823558,82306.0,82305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274953296,0.13823558,82306.0,82305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743274954409,0.13823558,82306.0,82305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274954613,0.14995489,82306.0,82305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274955098,0.14044135,82306.0,82305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274955496,0.13338322,82306.0,82305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743274955702,0.1215764,82288.0,82287.0,0.0607839]
["bitfinex-derivatives","BTCF0:USTF0",1743274955904,0.1227364,82288.0,82287.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1743274956303,0.121575,82285.0,82284.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743274956505,0.122655,82285.0,82284.0,0.1683164]
["bitfinex-derivatives","BTCF0:USTF0",1743274957109,0.122655,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274957513,0.13455772,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274957812,0.23734744,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274959131,0.24451546,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274959622,0.23472574,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274960017,0.23472574,82285.0,82284.0,0.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1743274960215,0.12982302,82285.0,82284.0,0.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1743274961416,0.122655,82285.0,82284.0,0.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1743274961814,0.122655,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274962422,0.12968093,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274962625,0.122655,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274962822,0.216755,82285.0,82284.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743274963323,0.216755,82285.0,82284.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743274963823,0.22386191,82285.0,82284.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743274964020,0.22386191,82285.0,82284.0,0.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1743274964225,0.22386191,82285.0,82284.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743274965123,0.22386191,82285.0,82284.0,0.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1743274965514,0.22386191,82285.0,82284.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743274966126,0.22386191,82285.0,82284.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1743274968128,0.216755,82285.0,82284.0,0.2584164]
["bitfinex-derivatives","BTCF0:USTF0",1743274968331,0.22386016,82285.0,82284.0,0.2584164]
["bitfinex-derivatives","BTCF0:USTF0",1743274968824,0.22386016,82285.0,82284.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1743274969018,0.22386016,82285.0,82284.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1743274969220,0.17746016,82285.0,82284.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1743274970231,0.12976016,82285.0,82284.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1743274970634,0.00818516,82285.0,82284.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1743274971130,0.00108,82285.0,82284.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1743274972022,0.00108,82285.0,82284.0,0.24860435]
["bitfinex-derivatives","BTCF0:USTF0",1743274972241,0.00108,82285.0,82284.0,0.60940435]
["bitfinex-derivatives","BTCF0:USTF0",1743274972431,0.14510289,82289.0,82288.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743274972730,0.14642289,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274972921,0.26799199,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274973523,0.1228891,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274974223,0.00132,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274975120,0.1228891,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274975322,0.1708891,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274976330,0.04932,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274976533,0.00132,82289.0,82288.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1743274976836,0.060774,82304.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743274977037,0.12174088,82296.0,82295.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1743274977227,0.12302088,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274977732,0.12995185,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274977924,0.22575185,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274978325,0.21882088,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274979232,0.22576979,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274981040,0.33434661,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274981630,0.21278791,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274981832,0.16498791,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274982036,0.110039,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274984635,0.00146218,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274988240,0.00018218,82296.0,82295.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1743274988640,0.10857682,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743274988842,0.10989682,82306.0,82305.0,0.6117854]
["bitfinex-derivatives","BTCF0:USTF0",1743274989537,0.10989682,82306.0,82305.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1743274989736,0.11089682,82306.0,82305.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1743274989941,0.11089682,82306.0,82305.0,0.2994854]
["bitfinex-derivatives","BTCF0:USTF0",1743274990537,0.11089682,82306.0,82305.0,0.1713254]
["bitfinex-derivatives","BTCF0:USTF0",1743274990742,0.23244072,82306.0,82305.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1743274991044,0.37014072,82306.0,82305.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1743274991240,0.37014072,82306.0,82305.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743274992039,0.2615639,82306.0,82305.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743274993737,0.09352,82306.0,82305.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1743274994442,0.09352,82306.0,82305.0,0.1690254]
["bitfinex-derivatives","BTCF0:USTF0",1743274996142,0.09352,82306.0,82305.0,0.2145254]
["bitfinex-derivatives","BTCF0:USTF0",1743274996844,0.10857682,82310.0,82309.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743274997042,0.10985682,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743274997243,0.11113682,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743274997443,0.10857682,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743274997645,0.10857682,82310.0,82309.0,0.2172595]
["bitfinex-derivatives","BTCF0:USTF0",1743274997846,0.11057682,82310.0,82309.0,0.2172595]
["bitfinex-derivatives","BTCF0:USTF0",1743274998847,0.24564519,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743274999052,0.18756837,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275000548,0.175318,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275000756,0.05378,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275001058,0.175318,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275002253,0.54833351,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275004039,0.41458,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275004646,0.46308,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275004952,0.46308,82310.0,82309.0,0.1702595]
["bitfinex-derivatives","BTCF0:USTF0",1743275005144,0.10228,82310.0,82309.0,0.1702595]
["bitfinex-derivatives","BTCF0:USTF0",1743275005544,0.223818,82310.0,82309.0,0.1702595]
["bitfinex-derivatives","BTCF0:USTF0",1743275006947,0.223818,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275008255,0.10228,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275009063,0.223818,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275009253,0.10228,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275009553,0.223818,82310.0,82309.0,0.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1743275009954,0.18137862,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743275010149,0.18233863,82313.0,82312.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1743275010353,0.0958,82317.0,82316.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743275010659,0.09644,82317.0,82316.0,0.2502492]
["bitfinex-derivatives","BTCF0:USTF0",1743275011060,0.04704,82317.0,82316.0,0.2502492]
["bitfinex-derivatives","BTCF0:USTF0",1743275011254,0.3608,82334.0,82327.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1743275011449,0.4831426,82334.0,82333.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743275011650,0.4831426,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275012550,0.4881426,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275012759,0.4931426,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275015063,0.5869426,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275015561,0.2261426,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275016659,0.28522434,82334.0,82333.0,0.1223441]
["bitfinex-derivatives","BTCF0:USTF0",1743275017359,0.28522434,82334.0,82333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743275017562,0.1215056,82332.0,82331.0,0.0607528]
["bitfinex-derivatives","BTCF0:USTF0",1743275017759,0.1222256,82332.0,82331.0,0.0607528]
["bitfinex-derivatives","BTCF0:USTF0",1743275017964,0.1222256,82332.0,82331.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1743275018258,0.1222256,82332.0,82331.0,0.0607528]
["bitfinex-derivatives","BTCF0:USTF0",1743275018966,0.1322256,82332.0,82331.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1743275019358,0.4930256,82332.0,82331.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1743275019560,0.1215159,82325.0,82324.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743275019853,0.1215159,82325.0,82317.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743275019854,0.3608,82325.0,82317.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1743275020160,0.01,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743275020464,4e-08,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743275020655,0.28948927,82350.0,82341.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1743275020858,0.35022877,82350.0,82341.0,0.2494923]
["bitfinex-derivatives","BTCF0:USTF0",1743275021159,0.25330311,82345.0,82341.0,0.2494923]
["bitfinex-derivatives","BTCF0:USTF0",1743275021361,0.25330311,82345.0,82341.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1743275021858,0.25330311,82345.0,82341.0,0.23338465]
["bitfinex-derivatives","BTCF0:USTF0",1743275022769,0.00218218,82342.0,82341.0,0.23338465]
["bitfinex-derivatives","BTCF0:USTF0",1743275023066,0.00418218,82342.0,82341.0,0.23338465]
["bitfinex-derivatives","BTCF0:USTF0",1743275023255,0.00418218,82342.0,82335.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743275023459,0.1214997,82336.0,82335.0,0.2494987]
["bitfinex-derivatives","BTCF0:USTF0",1743275023659,0.1214997,82336.0,82335.0,0.1214987]
["bitfinex-derivatives","BTCF0:USTF0",1743275024067,0.1214997,82336.0,82335.0,0.1669987]
["bitfinex-derivatives","BTCF0:USTF0",1743275024668,0.22286594,82336.0,82335.0,0.1677987]
["bitfinex-derivatives","BTCF0:USTF0",1743275024964,0.2156997,82336.0,82335.0,0.1677987]
["bitfinex-derivatives","BTCF0:USTF0",1743275025864,0.0942,82336.0,82335.0,0.1677987]
["bitfinex-derivatives","BTCF0:USTF0",1743275026062,0.0008,82336.0,82335.0,0.2142987]
["bitfinex-derivatives","BTCF0:USTF0",1743275026371,0.0466,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1743275026559,0.0474,82341.0,82340.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1743275026870,0.0474,82341.0,82340.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1743275027270,0.0474,82341.0,82340.0,0.2133938]
["bitfinex-derivatives","BTCF0:USTF0",1743275027654,0.18504405,82357.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743275027872,0.21484481,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743275028165,0.21588482,82360.0,82359.0,0.1225057]
["bitfinex-derivatives","BTCF0:USTF0",1743275028463,0.24464558,82367.0,82366.0,0.1214554]
["bitfinex-derivatives","BTCF0:USTF0",1743275028668,0.24528558,82367.0,82366.0,0.2507754]
["bitfinex-derivatives","BTCF0:USTF0",1743275029259,0.24528558,82367.0,82366.0,0.3432754]
["bitfinex-derivatives","BTCF0:USTF0",1743275029867,0.24628558,82367.0,82366.0,0.3432754]
["bitfinex-derivatives","BTCF0:USTF0",1743275030166,0.24728558,82367.0,82366.0,0.3432754]
["bitfinex-derivatives","BTCF0:USTF0",1743275031559,0.00264,82367.0,82366.0,0.3432754]
["bitfinex-derivatives","BTCF0:USTF0",1743275031759,0.002,82367.0,82366.0,0.3432754]
["bitfinex-derivatives","BTCF0:USTF0",1743275034363,0.00018218,82375.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743275034558,0.00018218,82375.0,82371.0,0.483608]
["bitfinex-derivatives","BTCF0:USTF0",1743275035164,0.00018218,82375.0,82371.0,0.529708]
["bitfinex-derivatives","BTCF0:USTF0",1743275035461,0.0054,82372.0,82371.0,0.529708]
["bitfinex-derivatives","BTCF0:USTF0",1743275037361,0.0054,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275037362,0.1268466,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275037569,0.1282066,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275037781,0.00676,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275038072,0.10226,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275038261,0.11179998,82372.0,82371.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1743275039173,0.11179998,82372.0,82371.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1743275040065,0.10226,82372.0,82371.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1743275040466,0.0054,82372.0,82371.0,0.578908]
["bitfinex-derivatives","BTCF0:USTF0",1743275040975,0.0908,82382.0,82371.0,0.578908]
["bitfinex-derivatives","BTCF0:USTF0",1743275040976,0.0908,82382.0,82371.0,0.46636152]
["bitfinex-derivatives","BTCF0:USTF0",1743275041182,0.06094777,82393.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743275041370,0.06094777,82393.0,82387.0,0.2511044]
["bitfinex-derivatives","BTCF0:USTF0",1743275041573,0.1908689,82394.0,82387.0,0.2511044]
["bitfinex-derivatives","BTCF0:USTF0",1743275042072,0.1908689,82394.0,82387.0,0.3461044]
["bitfinex-derivatives","BTCF0:USTF0",1743275042475,0.12159387,82396.0,82387.0,0.12734897]
["bitfinex-derivatives","BTCF0:USTF0",1743275042683,0.0054,82388.0,82387.0,0.24877337]
["bitfinex-derivatives","BTCF0:USTF0",1743275043373,0.0114,82388.0,82387.0,0.24877337]
["bitfinex-derivatives","BTCF0:USTF0",1743275046781,0.0114,82388.0,82387.0,0.60957337]
["bitfinex-derivatives","BTCF0:USTF0",1743275047969,0.18108485,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743275048170,0.18108485,82391.0,82390.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743275048371,0.14902125,82399.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743275048677,0.0004,82404.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743275048882,0.0004,82404.0,82399.0,0.2510868]
["bitfinex-derivatives","BTCF0:USTF0",1743275049173,0.0004,82404.0,82399.0,0.3441868]
["bitfinex-derivatives","BTCF0:USTF0",1743275049878,0.103,82400.0,82399.0,0.3441868]
["bitfinex-derivatives","BTCF0:USTF0",1743275051474,0.06094777,82416.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743275051672,0.39804775,82427.0,82411.0,0.2510291]
["bitfinex-derivatives","BTCF0:USTF0",1743275051882,0.0477,82426.0,82411.0,0.2510291]
["bitfinex-derivatives","BTCF0:USTF0",1743275052271,0.048,82421.0,82411.0,0.3450291]
["bitfinex-derivatives","BTCF0:USTF0",1743275052674,0.00051908,82420.0,82411.0,0.3450291]
["bitfinex-derivatives","BTCF0:USTF0",1743275052883,0.00051908,82420.0,82411.0,0.35715554]
["bitfinex-derivatives","BTCF0:USTF0",1743275053180,0.25362871,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743275053375,0.25362871,82417.0,82416.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1743275054180,0.25362871,82417.0,82416.0,0.2983217]
["bitfinex-derivatives","BTCF0:USTF0",1743275054381,0.25362871,82417.0,82416.0,0.2510217]
["bitfinex-derivatives","BTCF0:USTF0",1743275055172,0.25362871,82417.0,82416.0,0.26024228]
["bitfinex-derivatives","BTCF0:USTF0",1743275055776,0.045,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743275056075,0.0932,82419.0,82418.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1743275059680,0.15225544,82419.0,82418.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1743275061585,0.15225544,82419.0,82418.0,0.5330788]
["bitfinex-derivatives","BTCF0:USTF0",1743275061776,0.15225544,82419.0,82418.0,0.5786788]
["bitfinex-derivatives","BTCF0:USTF0",1743275062372,0.14898073,82431.0,82425.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1743275062575,0.14898073,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743275062780,0.0454,82431.0,82430.0,0.1232411]
["bitfinex-derivatives","BTCF0:USTF0",1743275063177,0.0502,82435.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743275063389,0.0956,82435.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275063686,0.2169539,82435.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275064185,0.1213557,82434.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275064686,0.0956,82435.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275064886,0.2169547,82435.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275065288,0.1213553,82434.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275065889,0.1820341,82434.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275066188,0.5781262,82432.0,82431.0,0.2157996]
["bitfinex-derivatives","BTCF0:USTF0",1743275066792,0.6994844,82432.0,82431.0,0.2509996]
["bitfinex-derivatives","BTCF0:USTF0",1743275066987,0.6994844,82432.0,82431.0,0.2983996]
["bitfinex-derivatives","BTCF0:USTF0",1743275067689,0.6994844,82432.0,82431.0,0.1705996]
["bitfinex-derivatives","BTCF0:USTF0",1743275071087,0.3386844,82432.0,82431.0,0.1705996]
["bitfinex-derivatives","BTCF0:USTF0",1743275071701,0.1213582,82432.0,82431.0,0.1705996]
["bitfinex-derivatives","BTCF0:USTF0",1743275072191,0.1213582,82432.0,82431.0,0.2160996]
["bitfinex-derivatives","BTCF0:USTF0",1743275075096,0.0606779,82434.0,82433.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1743275075304,0.0610761,82436.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743275075491,0.0610761,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743275075696,0.0610761,82436.0,82435.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1743275075897,0.0610761,82436.0,82435.0,0.2151537]
["bitfinex-derivatives","BTCF0:USTF0",1743275077099,0.0610761,82436.0,82435.0,0.1687537]
["bitfinex-derivatives","BTCF0:USTF0",1743275077796,0.4218761,82436.0,82435.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275078097,0.1213685,82425.0,82424.0,0.0606848]
["bitfinex-derivatives","BTCF0:USTF0",1743275078297,0.4821685,82425.0,82424.0,0.0624848]
["bitfinex-derivatives","BTCF0:USTF0",1743275078900,0.1213685,82425.0,82424.0,0.1086848]
["bitfinex-derivatives","BTCF0:USTF0",1743275079197,0.1213685,82425.0,82424.0,0.1545848]
["bitfinex-derivatives","BTCF0:USTF0",1743275079399,0.1213685,82425.0,82424.0,0.275953]
["bitfinex-derivatives","BTCF0:USTF0",1743275080100,0.0464,82426.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743275080298,0.0464,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275081404,0.167767,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275086389,0.214467,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275087003,0.262867,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275088499,0.216467,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275090195,0.0467,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275090494,0.168067,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275090694,0.0467,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275090903,0.168067,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275091196,0.0467,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275092503,0.168067,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275092804,0.121367,82426.0,82425.0,0.2152685]
["bitfinex-derivatives","BTCF0:USTF0",1743275093709,0.121367,82426.0,82425.0,0.79363038]
["bitfinex-derivatives","BTCF0:USTF0",1743275094308,0.1820475,82428.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743275094508,0.2309475,82428.0,82427.0,0.1232855]
["bitfinex-derivatives","BTCF0:USTF0",1743275095409,0.2781475,82428.0,82427.0,0.1232855]
["bitfinex-derivatives","BTCF0:USTF0",1743275095910,0.2781475,82428.0,82427.0,0.2227855]
["bitfinex-derivatives","BTCF0:USTF0",1743275097909,0.10864941,82436.0,82427.0,0.2227855]
["bitfinex-derivatives","BTCF0:USTF0",1743275097910,0.3608,82443.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743275098110,0.0503,82459.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743275098306,0.0503,82459.0,82445.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1743275098499,0.5765144,82462.0,82445.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1743275098804,0.5158572,82462.0,82445.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1743275099006,0.0606578,82461.0,82445.0,0.217279]
["bitfinex-derivatives","BTCF0:USTF0",1743275099205,0.1213181,82460.0,82445.0,0.217279]
["bitfinex-derivatives","BTCF0:USTF0",1743275099397,0.1213199,82458.0,82445.0,0.217279]
["bitfinex-derivatives","BTCF0:USTF0",1743275099595,0.01207515,82459.0,82445.0,0.217279]
["bitfinex-derivatives","BTCF0:USTF0",1743275099807,0.0466,82458.0,82445.0,0.217279]
["bitfinex-derivatives","BTCF0:USTF0",1743275100009,0.0466,82458.0,82445.0,0.22931084]
["bitfinex-derivatives","BTCF0:USTF0",1743275100207,0.61338197,82463.0,82445.0,0.22931084]
["bitfinex-derivatives","BTCF0:USTF0",1743275100408,0.25258197,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743275100800,0.37389447,82463.0,82462.0,0.123114]
["bitfinex-derivatives","BTCF0:USTF0",1743275101509,0.38614164,82463.0,82462.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1743275101910,0.13355967,82463.0,82462.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1743275102500,0.01224717,82463.0,82462.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1743275102714,0.1213117,82464.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743275102899,0.1710117,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275103624,0.0497,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275103820,0.0615502,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275104320,0.1828613,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275105011,0.5436613,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275105514,0.5436613,82464.0,82463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275107112,0.5436613,82464.0,82463.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1743275107313,0.5436613,82464.0,82463.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275109920,0.1213228,82456.0,82455.0,0.21742744]
["bitfinex-derivatives","BTCF0:USTF0",1743275110106,0.4821228,82456.0,82455.0,0.21930744]
["bitfinex-derivatives","BTCF0:USTF0",1743275110715,0.5787228,82456.0,82455.0,0.21930744]
["bitfinex-derivatives","BTCF0:USTF0",1743275111416,0.2179228,82456.0,82455.0,0.21930744]
["bitfinex-derivatives","BTCF0:USTF0",1743275111618,0.9395228,82456.0,82455.0,0.21930744]
["bitfinex-derivatives","BTCF0:USTF0",1743275112322,0.9395228,82456.0,82455.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743275112524,0.1213243,82455.0,82450.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1743275112920,0.1213243,82455.0,82441.0,0.21742744]
["bitfinex-derivatives","BTCF0:USTF0",1743275113121,0.2185243,82455.0,82441.0,0.21742744]
["bitfinex-derivatives","BTCF0:USTF0",1743275113517,0.2185243,82455.0,82448.0,0.1213336]
["bitfinex-derivatives","BTCF0:USTF0",1743275114023,0.2185243,82455.0,82442.0,0.0606711]
["bitfinex-derivatives","BTCF0:USTF0",1743275114229,0.1213434,82442.0,82441.0,0.21742744]
["bitfinex-derivatives","BTCF0:USTF0",1743275114528,0.4821434,82442.0,82441.0,0.34061234]
["bitfinex-derivatives","BTCF0:USTF0",1743275114918,0.4821434,82442.0,82441.0,0.21926744]
["bitfinex-derivatives","BTCF0:USTF0",1743275115227,0.49418084,82442.0,82441.0,0.21926744]
["bitfinex-derivatives","BTCF0:USTF0",1743275116826,0.49418084,82442.0,82441.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743275117016,0.1213479,82439.0,82438.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743275117212,0.1097579,82439.0,82438.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743275117524,0.1097579,82439.0,82438.0,0.1692493]
["bitfinex-derivatives","BTCF0:USTF0",1743275117712,0.1097579,82439.0,82438.0,0.1710493]
["bitfinex-derivatives","BTCF0:USTF0",1743275117915,0.1603579,82439.0,82438.0,0.1710493]
["bitfinex-derivatives","BTCF0:USTF0",1743275119125,0.0606553,82465.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743275119327,0.1213298,82457.0,82456.0,0.2426367]
["bitfinex-derivatives","BTCF0:USTF0",1743275119524,0.1213147,82465.0,82464.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743275120122,0.1213147,82465.0,82464.0,0.2218081]
["bitfinex-derivatives","BTCF0:USTF0",1743275120330,0.13329688,82465.0,82464.0,0.2218081]
["bitfinex-derivatives","BTCF0:USTF0",1743275120720,0.13329688,82465.0,82464.0,0.2200081]
["bitfinex-derivatives","BTCF0:USTF0",1743275120924,0.1213147,82465.0,82464.0,0.2200081]
["bitfinex-derivatives","BTCF0:USTF0",1743275122321,0.1213147,82465.0,82464.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743275122629,0.1213214,82457.0,82456.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743275122823,0.1213214,82457.0,82456.0,0.12150475]
["bitfinex-derivatives","BTCF0:USTF0",1743275123023,0.1213214,82457.0,82456.0,0.17000475]
["bitfinex-derivatives","BTCF0:USTF0",1743275123225,0.1213214,82457.0,82456.0,0.04868195]
["bitfinex-derivatives","BTCF0:USTF0",1743275123429,0.2167214,82457.0,82456.0,0.17000475]
["bitfinex-derivatives","BTCF0:USTF0",1743275124734,0.2167214,82457.0,82456.0,0.21630475]
["bitfinex-derivatives","BTCF0:USTF0",1743275124933,0.2167214,82457.0,82456.0,0.21810475]
["bitfinex-derivatives","BTCF0:USTF0",1743275125932,0.0606587,82460.0,82456.0,0.09678195]
["bitfinex-derivatives","BTCF0:USTF0",1743275126230,0.0606587,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743275126435,0.0606587,82460.0,82459.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1743275127233,0.06791447,82460.0,82459.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1743275127632,0.0606587,82460.0,82459.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1743275128935,0.06782885,82460.0,82459.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1743275130527,0.4092,82485.0,82459.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743275130730,0.1212924,82477.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743275131033,0.0606448,82479.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743275131034,0.13304062,82479.0,82475.0,0.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743275131237,0.4092,82485.0,82475.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743275131429,0.3608,82486.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743275131633,0.0124364,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275132336,0.1337181,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275133036,0.4945181,82484.0,82483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275133432,0.4945181,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275134934,0.4945181,82484.0,82483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275135934,0.5454181,82484.0,82483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275137138,0.5454181,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275137139,0.4945181,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275138740,0.4824817,82484.0,82483.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743275139349,0.3608,82502.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743275139552,0.2216581,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743275139844,0.1004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743275140041,0.1004,82500.0,82499.0,0.1230596]
["bitfinex-derivatives","BTCF0:USTF0",1743275140242,0.2216581,82500.0,82499.0,0.1230596]
["bitfinex-derivatives","BTCF0:USTF0",1743275140752,0.1004,82500.0,82499.0,0.1230596]
["bitfinex-derivatives","BTCF0:USTF0",1743275142547,0.1004,82500.0,82499.0,0.2241596]
["bitfinex-derivatives","BTCF0:USTF0",1743275148048,0.1212498,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743275148240,0.2163473,82508.0,82507.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743275148445,0.2163473,82508.0,82507.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1743275149247,0.2163473,82508.0,82507.0,0.4838478]
["bitfinex-derivatives","BTCF0:USTF0",1743275150754,0.2163473,82508.0,82507.0,0.6114078]
["bitfinex-derivatives","BTCF0:USTF0",1743275151458,0.0606124,82523.0,82507.0,0.6114078]
["bitfinex-derivatives","BTCF0:USTF0",1743275151459,0.3608,82594.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743275151754,0.0492,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743275151958,0.0492,82575.0,82574.0,0.6126695]
["bitfinex-derivatives","BTCF0:USTF0",1743275152846,0.0996,82575.0,82574.0,0.6126695]
["bitfinex-derivatives","BTCF0:USTF0",1743275156344,0.0004,82596.0,82589.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743275156549,0.1211231,82592.0,82591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743275156748,0.1211231,82592.0,82591.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743275156951,0.30282575,82592.0,82591.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743275157548,0.28334227,82592.0,82591.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743275157749,0.1211596,82568.0,82565.0,0.03352017]
["bitfinex-derivatives","BTCF0:USTF0",1743275157948,0.0529,82567.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743275158259,0.0529,82567.0,82566.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1743275158456,0.1740597,82567.0,82566.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1743275158655,0.1753397,82567.0,82566.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1743275159958,0.2751397,82567.0,82566.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1743275161455,0.2751397,82567.0,82566.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743275161664,0.1211715,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275161961,0.1225315,82559.0,82558.0,0.00142167]
["bitfinex-derivatives","BTCF0:USTF0",1743275162467,0.2214315,82559.0,82558.0,0.00142167]
["bitfinex-derivatives","BTCF0:USTF0",1743275162864,0.10026,82559.0,82558.0,0.12259457]
["bitfinex-derivatives","BTCF0:USTF0",1743275163161,0.2214315,82559.0,82558.0,0.12259457]
["bitfinex-derivatives","BTCF0:USTF0",1743275165669,0.3608,82560.0,82558.0,0.24376747]
["bitfinex-derivatives","BTCF0:USTF0",1743275165670,0.32771717,82560.0,82558.0,0.24376747]
["bitfinex-derivatives","BTCF0:USTF0",1743275165965,0.1211715,82559.0,82558.0,0.12259457]
["bitfinex-derivatives","BTCF0:USTF0",1743275169166,0.2211715,82559.0,82558.0,0.12259457]
["bitfinex-derivatives","BTCF0:USTF0",1743275171674,0.5819715,82559.0,82558.0,0.00142167]
["bitfinex-derivatives","BTCF0:USTF0",1743275171865,0.5819715,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275172883,0.5819715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275173770,0.5819715,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275174478,0.5819715,82559.0,82558.0,0.12135457]
["bitfinex-derivatives","BTCF0:USTF0",1743275174771,0.0484,82559.0,82558.0,0.48383457]
["bitfinex-derivatives","BTCF0:USTF0",1743275174965,0.1695715,82559.0,82558.0,0.48383457]
["bitfinex-derivatives","BTCF0:USTF0",1743275175165,0.0484,82559.0,82558.0,0.53433457]
["bitfinex-derivatives","BTCF0:USTF0",1743275175364,0.0484,82559.0,82558.0,0.58273457]
["bitfinex-derivatives","BTCF0:USTF0",1743275176072,0.1695715,82559.0,82558.0,0.58273457]
["bitfinex-derivatives","BTCF0:USTF0",1743275176269,0.0484,82559.0,82558.0,0.58273457]
["bitfinex-derivatives","BTCF0:USTF0",1743275176579,0.1695715,82559.0,82558.0,0.58273457]
["bitfinex-derivatives","BTCF0:USTF0",1743275176778,0.0484,82559.0,82558.0,0.58273457]
["bitfinex-derivatives","BTCF0:USTF0",1743275178069,0.0529,82567.0,82564.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743275178378,0.1211612,82566.0,82565.0,0.2256612]
["bitfinex-derivatives","BTCF0:USTF0",1743275178678,0.1211612,82566.0,82565.0,0.2273412]
["bitfinex-derivatives","BTCF0:USTF0",1743275180975,0.05280787,82569.0,82565.0,0.2879196]
["bitfinex-derivatives","BTCF0:USTF0",1743275181171,0.1211612,82566.0,82565.0,0.2273398]
["bitfinex-derivatives","BTCF0:USTF0",1743275181774,0.1211612,82566.0,82565.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1743275182179,0.4819612,82566.0,82565.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743275182379,0.1211715,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275182579,0.1211715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275183386,0.2305715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275185483,0.5913715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275187475,0.2305715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275187672,0.60037019,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275188887,0.5394715,82559.0,82558.0,0.12303457]
["bitfinex-derivatives","BTCF0:USTF0",1743275189086,0.1786715,82559.0,82558.0,0.12303457]
["bitfinex-derivatives","BTCF0:USTF0",1743275189584,0.1786715,82559.0,82558.0,0.25446566]
["bitfinex-derivatives","BTCF0:USTF0",1743275189783,0.4213697,82581.0,82558.0,0.19477097]
["bitfinex-derivatives","BTCF0:USTF0",1743275189980,0.0605834,82563.0,82560.0,0.4819617]
["bitfinex-derivatives","BTCF0:USTF0",1743275190279,0.0605834,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743275190591,0.0605834,82563.0,82562.0,0.20793332]
["bitfinex-derivatives","BTCF0:USTF0",1743275190777,0.0605834,82563.0,82562.0,0.32293332]
["bitfinex-derivatives","BTCF0:USTF0",1743275190975,0.0605834,82563.0,82562.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1743275191176,0.0605834,82563.0,82562.0,0.32289718]
["bitfinex-derivatives","BTCF0:USTF0",1743275191378,0.0605834,82563.0,82562.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1743275191670,0.0605834,82563.0,82562.0,0.25424219]
["bitfinex-derivatives","BTCF0:USTF0",1743275191877,0.0605834,82563.0,82562.0,0.26969177]
["bitfinex-derivatives","BTCF0:USTF0",1743275192273,0.0605834,82563.0,82562.0,0.25424219]
["bitfinex-derivatives","BTCF0:USTF0",1743275193787,0.0605834,82563.0,82562.0,0.2378471]
["bitfinex-derivatives","BTCF0:USTF0",1743275196787,0.1160834,82563.0,82562.0,0.2378471]
["bitfinex-derivatives","BTCF0:USTF0",1743275197481,0.1693834,82563.0,82562.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1743275201685,0.1693834,82563.0,82562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743275204986,0.1211685,82561.0,82560.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743275205382,0.1211715,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275205988,0.1754715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275206195,0.2314715,82559.0,82558.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275206399,0.2314715,82559.0,82558.0,0.05666167]
["bitfinex-derivatives","BTCF0:USTF0",1743275206786,0.2314715,82559.0,82558.0,0.11276167]
["bitfinex-derivatives","BTCF0:USTF0",1743275207690,0.24033716,82559.0,82558.0,0.11276167]
["bitfinex-derivatives","BTCF0:USTF0",1743275208595,0.18433716,82559.0,82558.0,0.23393457]
["bitfinex-derivatives","BTCF0:USTF0",1743275208985,0.1754715,82559.0,82558.0,0.23393457]
["bitfinex-derivatives","BTCF0:USTF0",1743275210797,0.1754715,82559.0,82558.0,0.11276167]
["bitfinex-derivatives","BTCF0:USTF0",1743275211095,0.1754715,82559.0,82558.0,0.11108167]
["bitfinex-derivatives","BTCF0:USTF0",1743275211499,0.184547,82559.0,82558.0,0.11108167]
["bitfinex-derivatives","BTCF0:USTF0",1743275212402,0.184547,82559.0,82558.0,0.05498167]
["bitfinex-derivatives","BTCF0:USTF0",1743275212793,0.184547,82559.0,82558.0,0.05666167]
["bitfinex-derivatives","BTCF0:USTF0",1743275212996,0.184547,82559.0,82558.0,0.05498167]
["bitfinex-derivatives","BTCF0:USTF0",1743275214901,0.545347,82559.0,82558.0,0.05498167]
["bitfinex-derivatives","BTCF0:USTF0",1743275215101,0.545347,82559.0,82558.0,0.05670167]
["bitfinex-derivatives","BTCF0:USTF0",1743275216900,0.545347,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275217200,0.596747,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275218294,0.71787323,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275220607,0.86106714,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275222503,0.98954714,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275223912,0.62874714,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275224112,0.98954714,82559.0,82558.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275224915,0.4819715,82559.0,82558.0,0.12135457]
["bitfinex-derivatives","BTCF0:USTF0",1743275225214,0.4819715,82559.0,82558.0,0.12303457]
["bitfinex-derivatives","BTCF0:USTF0",1743275225712,0.4819715,82559.0,82558.0,0.22723457]
["bitfinex-derivatives","BTCF0:USTF0",1743275226214,0.1211715,82559.0,82558.0,0.22723457]
["bitfinex-derivatives","BTCF0:USTF0",1743275227707,0.1211715,82559.0,82558.0,0.10606167]
["bitfinex-derivatives","BTCF0:USTF0",1743275228612,0.13631893,82559.0,82558.0,0.46686167]
["bitfinex-derivatives","BTCF0:USTF0",1743275228916,0.13631893,82559.0,82558.0,0.10606167]
["bitfinex-derivatives","BTCF0:USTF0",1743275229425,0.13631893,82559.0,82558.0,0.32320481]
["bitfinex-derivatives","BTCF0:USTF0",1743275230105,0.13631893,82559.0,82558.0,0.44437771]
["bitfinex-derivatives","BTCF0:USTF0",1743275230306,0.13631893,82559.0,82558.0,0.80517771]
["bitfinex-derivatives","BTCF0:USTF0",1743275230506,0.13631893,82559.0,82558.0,0.68400481]
["bitfinex-derivatives","BTCF0:USTF0",1743275231308,0.13631893,82559.0,82558.0,0.80517771]
["bitfinex-derivatives","BTCF0:USTF0",1743275231708,0.13631893,82559.0,82558.0,0.68400481]
["bitfinex-derivatives","BTCF0:USTF0",1743275232923,0.13631893,82559.0,82558.0,0.80517771]
["bitfinex-derivatives","BTCF0:USTF0",1743275233113,0.13631893,82559.0,82558.0,0.44437771]
["bitfinex-derivatives","BTCF0:USTF0",1743275233822,0.13631893,82559.0,82558.0,0.32320481]
["bitfinex-derivatives","BTCF0:USTF0",1743275234321,0.14562584,82559.0,82558.0,0.32320481]
["bitfinex-derivatives","BTCF0:USTF0",1743275235018,0.25202584,82559.0,82558.0,0.32320481]
["bitfinex-derivatives","BTCF0:USTF0",1743275235816,0.61282584,82559.0,82558.0,0.32320481]
["bitfinex-derivatives","BTCF0:USTF0",1743275236217,0.61282584,82559.0,82558.0,0.10606167]
["bitfinex-derivatives","BTCF0:USTF0",1743275236421,0.61282584,82559.0,82558.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1743275240626,0.25202584,82559.0,82558.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1743275240819,0.56142584,82559.0,82558.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1743275243130,0.20062584,82559.0,82558.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1743275243324,0.56142584,82559.0,82558.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1743275244224,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275250019,0.2247759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275252121,0.5855759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275253425,0.36796981,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275253735,0.72876981,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275255929,0.36796981,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275256128,0.72876981,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275257333,0.5855759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275258032,0.2247759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275258233,0.5855759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275260433,0.72876981,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275264340,0.5855759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743275266729,0.1211847,82550.0,82549.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743275266931,0.1211876,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275267227,0.1211876,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275267436,0.24232703,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275267635,0.35022703,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275267836,0.34922703,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275268531,0.34822703,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275270735,0.70902703,82548.0,82547.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1743275270934,0.70902703,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275276348,0.76795494,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275278554,0.40715494,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275278846,0.76795494,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275279849,0.40715494,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275280147,0.76795494,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275280539,0.94949541,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275281346,0.84159541,82548.0,82547.0,0.12137077]
["bitfinex-derivatives","BTCF0:USTF0",1743275281541,0.35965598,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275281734,0.35965598,82548.0,82547.0,0.12137077]
["bitfinex-derivatives","BTCF0:USTF0",1743275282053,0.35965598,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275285059,0.46705598,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275285354,0.33550229,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275285936,0.33550229,82548.0,82547.0,0.05098167]
["bitfinex-derivatives","BTCF0:USTF0",1743275291153,0.2265876,82548.0,82547.0,0.05098167]
["bitfinex-derivatives","BTCF0:USTF0",1743275291743,0.5873876,82548.0,82547.0,0.05098167]
["bitfinex-derivatives","BTCF0:USTF0",1743275292349,0.7149076,82548.0,82547.0,0.05098167]
["bitfinex-derivatives","BTCF0:USTF0",1743275294952,0.4799876,82548.0,82547.0,0.05098167]
["bitfinex-derivatives","BTCF0:USTF0",1743275295153,0.1211876,82548.0,82547.0,0.17216787]
["bitfinex-derivatives","BTCF0:USTF0",1743275295349,0.14521959,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743275295654,0.26640429,82550.0,82549.0,0.1229462]
["bitfinex-derivatives","BTCF0:USTF0",1743275297856,0.26640429,82550.0,82549.0,0.2262462]
["bitfinex-derivatives","BTCF0:USTF0",1743275298850,0.1211847,82550.0,82549.0,0.2262462]
["bitfinex-derivatives","BTCF0:USTF0",1743275301751,0.1211847,82550.0,82549.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743275302556,0.1211847,82550.0,82549.0,0.2262462]
["bitfinex-derivatives","BTCF0:USTF0",1743275304748,0.1211847,82550.0,82549.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743275305457,0.4819847,82550.0,82549.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743275305664,0.1211862,82549.0,82548.0,0.21714314]
["bitfinex-derivatives","BTCF0:USTF0",1743275305861,0.2474662,82549.0,82548.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743275306367,0.3686071,82549.0,82548.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743275311364,0.1211876,82548.0,82547.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275311564,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743275311751,0.6101194,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743275312461,0.7339194,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743275313367,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275315867,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275316064,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275321675,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275321975,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275322171,0.84268706,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275325573,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275327080,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275327281,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275327971,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275328171,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275328975,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275329374,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275330179,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275330379,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275330583,0.3731194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275330780,0.7339194,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743275331885,0.7339194,82540.0,82539.0,0.06598462]
["bitfinex-derivatives","BTCF0:USTF0",1743275337175,0.85507351,82540.0,82531.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743275337392,0.1212214,82525.0,82524.0,0.0549545]
["bitfinex-derivatives","BTCF0:USTF0",1743275337686,0.61054141,82525.0,82524.0,0.0560745]
["bitfinex-derivatives","BTCF0:USTF0",1743275338077,0.61054141,82525.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743275338078,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743275338273,0.2409629,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275338781,0.36213903,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275338986,0.35913903,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275339191,0.35613903,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275340381,0.35713903,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275341389,0.71793903,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275341576,0.73502687,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275342081,0.73602687,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275342281,0.74002687,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275342794,0.73802687,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275342979,0.74302687,82524.0,82523.0,0.00128471]
["bitfinex-derivatives","BTCF0:USTF0",1743275343184,0.1212258,82522.0,82521.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743275343485,0.1212258,82522.0,82516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743275343486,0.1212332,82517.0,82516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743275343699,0.1221132,82517.0,82516.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743275344393,0.2474132,82517.0,82516.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743275346090,0.2504132,82517.0,82516.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743275346984,0.6132132,82517.0,82516.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743275347187,0.6132132,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275348088,0.6244361,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275348284,0.73325378,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275349284,0.79445378,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275350182,0.73325378,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275351377,0.85645378,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275353779,0.7476361,82517.0,82516.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743275358190,0.1212611,82498.0,82493.0,0.29031513]
["bitfinex-derivatives","BTCF0:USTF0",1743275358397,0.4820611,82498.0,82497.0,0.21853635]
["bitfinex-derivatives","BTCF0:USTF0",1743275358690,0.4828611,82498.0,82497.0,0.21853635]
["bitfinex-derivatives","BTCF0:USTF0",1743275359491,0.6064611,82498.0,82497.0,0.22053635]
["bitfinex-derivatives","BTCF0:USTF0",1743275359998,0.74507862,82498.0,82497.0,0.22053635]
["bitfinex-derivatives","BTCF0:USTF0",1743275361498,0.74907862,82498.0,82497.0,0.21953635]
["bitfinex-derivatives","BTCF0:USTF0",1743275361695,0.1212655,82495.0,82494.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743275361896,0.1212699,82492.0,82489.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743275362098,0.1212728,82490.0,82489.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743275362399,0.1219928,82490.0,82489.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743275362792,0.2460928,82490.0,82489.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743275363508,0.1212831,82483.0,82482.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743275363800,0.4828431,82483.0,82482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743275364503,0.6019431,82483.0,82482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743275365799,0.2411431,82483.0,82482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743275366100,0.6019431,82483.0,82482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743275366303,0.6029431,82483.0,82482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1743275367594,0.6029431,82483.0,82482.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743275369900,0.6029431,82483.0,82482.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743275372805,0.2421431,82483.0,82482.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743275374408,0.1212875,82480.0,82479.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743275374599,0.12216751,82480.0,82479.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743275374904,0.1212934,82476.0,82474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275375108,0.4820949,82475.0,82474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275375408,0.6070149,82475.0,82474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275376406,0.6060149,82475.0,82474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275378101,0.6060149,82475.0,82474.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743275380302,0.61491879,82475.0,82474.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743275381505,0.25411879,82475.0,82474.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743275381803,0.61491879,82475.0,82474.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743275385719,0.74223879,82475.0,82474.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743275391423,0.1213096,82465.0,82464.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743275391607,0.12218961,82465.0,82464.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743275392511,0.24138961,82465.0,82464.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743275392710,0.24138961,82465.0,82464.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743275393327,0.24138961,82465.0,82464.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743275393718,0.60218961,82465.0,82464.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743275394215,0.60218961,82465.0,82464.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1743275394919,0.60218961,82465.0,82464.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743275396618,0.61868328,82465.0,82464.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743275397326,0.61868328,82465.0,82464.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743275400225,0.61868328,82465.0,82464.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743275401129,0.25788328,82465.0,82464.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743275405720,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743275405930,0.483197,82460.0,82459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743275406125,0.0606618,82456.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743275406327,0.1213346,82448.0,82444.0,0.55385489]
["bitfinex-derivatives","BTCF0:USTF0",1743275406528,0.482139,82445.0,82444.0,0.55449489]
["bitfinex-derivatives","BTCF0:USTF0",1743275406727,0.483419,82445.0,82444.0,0.49399489]
["bitfinex-derivatives","BTCF0:USTF0",1743275407732,0.483419,82445.0,82444.0,0.61299489]
["bitfinex-derivatives","BTCF0:USTF0",1743275407929,0.475419,82445.0,82444.0,0.61299489]
["bitfinex-derivatives","BTCF0:USTF0",1743275408439,0.49167701,82445.0,82444.0,0.73733539]
["bitfinex-derivatives","BTCF0:USTF0",1743275408737,0.49167701,82445.0,82444.0,0.61899489]
["bitfinex-derivatives","BTCF0:USTF0",1743275411637,0.60061049,82445.0,82444.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1743275412436,0.24781049,82445.0,82444.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1743275415142,0.24781049,82445.0,82444.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743275415443,0.13887701,82445.0,82444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743275415839,0.25997701,82445.0,82444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743275416043,0.62077701,82445.0,82444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743275416448,0.62077701,82445.0,82444.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743275416634,0.56167701,82445.0,82444.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743275416834,0.62077701,82445.0,82444.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743275417039,0.62077701,82445.0,82444.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743275417339,0.25997701,82445.0,82444.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743275419738,0.25997701,82445.0,82444.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743275421248,0.25997701,82445.0,82444.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743275421452,0.25997701,82445.0,82444.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743275422152,0.25997701,82445.0,82444.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743275422351,0.31887701,82445.0,82444.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743275427355,0.31887701,82445.0,82444.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743275427751,0.31887701,82445.0,82444.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743275429154,0.32850268,82445.0,82444.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743275429651,0.32850268,82445.0,82444.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743275430950,0.32850268,82445.0,82444.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743275431252,0.32850268,82445.0,82444.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743275431955,0.32850268,82445.0,82444.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743275432160,0.43745952,82445.0,82444.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743275432658,0.43745952,82445.0,82444.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743275433857,0.43745952,82445.0,82444.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743275434956,0.43748157,82445.0,82444.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743275435456,0.42783385,82445.0,82444.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743275435646,0.43748902,82445.0,82444.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743275436451,0.32853218,82445.0,82444.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743275441365,0.32853218,82445.0,82444.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743275441662,0.32853218,82445.0,82444.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1743275441663,0.13227417,82445.0,82444.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1743275441858,0.13227417,82445.0,82444.0,0.2431205]
["bitfinex-derivatives","BTCF0:USTF0",1743275442050,0.122619,82445.0,82444.0,0.2411205]
["bitfinex-derivatives","BTCF0:USTF0",1743275442245,0.122619,82445.0,82444.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743275442551,0.30415947,82445.0,82444.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743275442746,0.30415947,82445.0,82444.0,0.2411205]
["bitfinex-derivatives","BTCF0:USTF0",1743275443653,0.42805947,82445.0,82444.0,0.2411205]
["bitfinex-derivatives","BTCF0:USTF0",1743275444155,0.42805947,82445.0,82444.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743275444557,0.44362308,82445.0,82444.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743275444756,0.44362308,82445.0,82444.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743275445070,0.45328465,82445.0,82444.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743275445452,0.45328465,82445.0,82444.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743275446658,0.27174418,82445.0,82444.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1743275446956,0.27174418,82445.0,82444.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743275448251,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743275448457,0.13236207,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743275448659,0.25026207,82444.0,82443.0,0.00120518]
["bitfinex-derivatives","BTCF0:USTF0",1743275451065,0.25026207,82444.0,82443.0,0.12254718]
["bitfinex-derivatives","BTCF0:USTF0",1743275451368,0.25026207,82444.0,82443.0,0.00120518]
["bitfinex-derivatives","BTCF0:USTF0",1743275451759,0.25026207,82444.0,82443.0,0.05850518]
["bitfinex-derivatives","BTCF0:USTF0",1743275451960,0.25026207,82444.0,82443.0,0.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1743275452458,0.25026207,82444.0,82443.0,0.23954718]
["bitfinex-derivatives","BTCF0:USTF0",1743275453359,0.39581257,82444.0,82443.0,0.23954718]
["bitfinex-derivatives","BTCF0:USTF0",1743275457359,0.39581257,82444.0,82443.0,0.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1743275460370,0.39581257,82444.0,82443.0,0.23954718]
["bitfinex-derivatives","BTCF0:USTF0",1743275460979,0.386151,82444.0,82443.0,0.23954718]
["bitfinex-derivatives","BTCF0:USTF0",1743275461271,0.39596681,82444.0,82443.0,0.23954718]
["bitfinex-derivatives","BTCF0:USTF0",1743275463269,0.39596681,82444.0,82443.0,0.17984718]
["bitfinex-derivatives","BTCF0:USTF0",1743275464874,0.39596681,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275465062,0.33486681,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275465263,0.15672631,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275465860,0.27806681,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275466272,0.27806681,82444.0,82443.0,0.25645863]
["bitfinex-derivatives","BTCF0:USTF0",1743275468466,0.27806681,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275468772,0.13251631,82444.0,82443.0,0.24104718]
["bitfinex-derivatives","BTCF0:USTF0",1743275468972,0.13251631,82444.0,82443.0,0.65064718]
["bitfinex-derivatives","BTCF0:USTF0",1743275469173,0.13251631,82444.0,82443.0,1.02675437]
["bitfinex-derivatives","BTCF0:USTF0",1743275469364,0.13115631,82444.0,82443.0,1.02675437]
["bitfinex-derivatives","BTCF0:USTF0",1743275471972,0.13115631,82444.0,82443.0,1.01144718]
["bitfinex-derivatives","BTCF0:USTF0",1743275472369,0.2046611,82444.0,82443.0,1.01144718]
["bitfinex-derivatives","BTCF0:USTF0",1743275472572,0.2046611,82444.0,82443.0,0.89294718]
["bitfinex-derivatives","BTCF0:USTF0",1743275472769,0.2673411,82444.0,82443.0,0.89294718]
["bitfinex-derivatives","BTCF0:USTF0",1743275473170,0.2673411,82444.0,82443.0,0.77160518]
["bitfinex-derivatives","BTCF0:USTF0",1743275474277,0.27394482,82444.0,82443.0,0.77160518]
["bitfinex-derivatives","BTCF0:USTF0",1743275474668,0.1213464,82440.0,82439.0,0.29044962]
["bitfinex-derivatives","BTCF0:USTF0",1743275474867,0.147367,82440.0,82439.0,0.29108962]
["bitfinex-derivatives","BTCF0:USTF0",1743275475076,0.148847,82440.0,82439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743275475280,0.1213508,82437.0,82436.0,0.1213518]
["bitfinex-derivatives","BTCF0:USTF0",1743275475577,0.1488914,82437.0,82436.0,0.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1743275476871,0.1498914,82437.0,82436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275477267,0.1213582,82432.0,82431.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275477467,0.1488988,82432.0,82431.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743275478077,0.2748392,82432.0,82431.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743275478286,0.29010721,82432.0,82431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743275479589,0.29196461,82432.0,82431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743275480382,0.41888461,82432.0,82431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743275480978,0.42796212,82432.0,82431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743275482584,0.42796212,82432.0,82431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743275482785,0.42996212,82432.0,82431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743275483172,0.1213641,82428.0,82424.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1743275483372,0.1507221,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275483887,0.1573625,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275484088,0.2764625,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275484384,0.2784625,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275485180,0.2794625,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275485380,0.2794625,82428.0,82427.0,0.12333077]
["bitfinex-derivatives","BTCF0:USTF0",1743275485582,0.2794625,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275488986,0.2515845,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275489198,0.27837839,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275495180,0.2783139,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275496699,0.2783139,82428.0,82427.0,0.12333077]
["bitfinex-derivatives","BTCF0:USTF0",1743275497304,0.2783139,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275498701,0.2773139,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275499103,0.2803139,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275501306,0.2194139,82428.0,82427.0,0.12333077]
["bitfinex-derivatives","BTCF0:USTF0",1743275501507,0.20296504,82428.0,82427.0,0.12333077]
["bitfinex-derivatives","BTCF0:USTF0",1743275501698,0.19632464,82428.0,82427.0,0.24613077]
["bitfinex-derivatives","BTCF0:USTF0",1743275501904,0.25452464,82428.0,82427.0,0.24613077]
["bitfinex-derivatives","BTCF0:USTF0",1743275502413,0.2542154,82428.0,82427.0,0.24613077]
["bitfinex-derivatives","BTCF0:USTF0",1743275503012,0.36316088,82428.0,82427.0,0.24613077]
["bitfinex-derivatives","BTCF0:USTF0",1743275503414,0.30496088,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275505116,0.29498958,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275505718,0.30475161,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275506118,0.19580613,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275506320,0.25740609,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275506816,0.2476441,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275507315,0.257407,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275508421,0.2476441,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275508921,0.25746324,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275512917,0.2736591,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275513721,0.28025484,82428.0,82427.0,0.60693077]
["bitfinex-derivatives","BTCF0:USTF0",1743275513921,0.26405898,82428.0,82427.0,0.54653077]
["bitfinex-derivatives","BTCF0:USTF0",1743275514313,0.37300446,82428.0,82427.0,0.54653077]
["bitfinex-derivatives","BTCF0:USTF0",1743275514714,0.37300446,82428.0,82427.0,0.36276527]
["bitfinex-derivatives","BTCF0:USTF0",1743275515020,0.3896226,82428.0,82427.0,0.36276527]
["bitfinex-derivatives","BTCF0:USTF0",1743275515212,0.3896226,82428.0,82427.0,0.48413077]
["bitfinex-derivatives","BTCF0:USTF0",1743275517525,0.42622762,82428.0,82427.0,0.48413077]
["bitfinex-derivatives","BTCF0:USTF0",1743275520826,0.42622762,82428.0,82427.0,0.36276527]
["bitfinex-derivatives","BTCF0:USTF0",1743275522519,0.42622762,82428.0,82427.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1743275522719,0.42622762,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743275523627,0.42622762,82428.0,82427.0,0.12185077]
["bitfinex-derivatives","BTCF0:USTF0",1743275523931,0.42622762,82428.0,82427.0,0.12253077]
["bitfinex-derivatives","BTCF0:USTF0",1743275524125,0.40960948,82428.0,82427.0,0.12253077]
["bitfinex-derivatives","BTCF0:USTF0",1743275524325,0.40960948,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275525932,0.26405898,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275528123,0.25746324,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275530434,0.2573191,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275535239,0.26390502,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275536935,0.2573191,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275537133,0.25736848,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275538840,0.26395521,82428.0,82427.0,0.24303077]
["bitfinex-derivatives","BTCF0:USTF0",1743275539648,0.26395521,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275539945,0.26095521,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275540644,0.25995521,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275540844,0.26095521,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275541145,0.25436848,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275541533,0.25536848,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275541939,0.07240438,82428.0,82427.0,0.60383077]
["bitfinex-derivatives","BTCF0:USTF0",1743275542241,0.31324507,82454.0,82447.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1743275542439,0.0016619,82448.0,82447.0,0.4827761]
["bitfinex-derivatives","BTCF0:USTF0",1743275542837,0.0589619,82448.0,82447.0,0.4827761]
["bitfinex-derivatives","BTCF0:USTF0",1743275543439,0.0589619,82448.0,82447.0,0.5421761]
["bitfinex-derivatives","BTCF0:USTF0",1743275544540,0.0639619,82448.0,82447.0,0.55708895]
["bitfinex-derivatives","BTCF0:USTF0",1743275544736,0.0116619,82448.0,82447.0,0.55708895]
["bitfinex-derivatives","BTCF0:USTF0",1743275545134,0.0583,82453.0,82452.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1743275545339,0.05938,82453.0,82452.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743275546143,0.00108,82453.0,82452.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1743275546647,0.11010786,82453.0,82452.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1743275546843,0.16750786,82453.0,82452.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1743275547036,0.17250786,82453.0,82452.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1743275547640,0.17750786,82453.0,82452.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1743275548042,0.17750786,82453.0,82452.0,0.6059687]
["bitfinex-derivatives","BTCF0:USTF0",1743275548940,0.24080786,82453.0,82452.0,0.6059687]
["bitfinex-derivatives","BTCF0:USTF0",1743275550948,0.13178,82453.0,82452.0,0.6059687]
["bitfinex-derivatives","BTCF0:USTF0",1743275551164,0.13178,82453.0,82452.0,1.0155687]
["bitfinex-derivatives","BTCF0:USTF0",1743275551453,0.1307,82453.0,82452.0,1.0155687]
["bitfinex-derivatives","BTCF0:USTF0",1743275553454,0.13174001,82453.0,82452.0,1.02481619]
["bitfinex-derivatives","BTCF0:USTF0",1743275554663,0.25306731,82453.0,82452.0,1.02481619]
["bitfinex-derivatives","BTCF0:USTF0",1743275555958,0.13174001,82453.0,82452.0,1.02481619]
["bitfinex-derivatives","BTCF0:USTF0",1743275557464,0.25306731,82453.0,82452.0,1.02481619]
["bitfinex-derivatives","BTCF0:USTF0",1743275557659,0.25306731,82453.0,82452.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743275557858,0.25306731,82453.0,82452.0,0.8923687]
["bitfinex-derivatives","BTCF0:USTF0",1743275558364,0.26259105,82453.0,82452.0,0.8923687]
["bitfinex-derivatives","BTCF0:USTF0",1743275559064,0.14126375,82453.0,82452.0,0.8923687]
["bitfinex-derivatives","BTCF0:USTF0",1743275559261,0.14022374,82453.0,82452.0,0.8923687]
["bitfinex-derivatives","BTCF0:USTF0",1743275559754,0.14126375,82453.0,82452.0,0.9519687]
["bitfinex-derivatives","BTCF0:USTF0",1743275560151,0.14022374,82453.0,82452.0,0.96096072]
["bitfinex-derivatives","BTCF0:USTF0",1743275560352,0.1307,82453.0,82452.0,0.96096072]
["bitfinex-derivatives","BTCF0:USTF0",1743275560761,0.2520273,82453.0,82452.0,0.90136072]
["bitfinex-derivatives","BTCF0:USTF0",1743275561063,0.25306731,82453.0,82452.0,0.90136072]
["bitfinex-derivatives","BTCF0:USTF0",1743275562861,0.25306731,82453.0,82452.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743275563062,0.25306731,82453.0,82452.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743275563254,0.26271358,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275563863,0.26271358,82453.0,82452.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743275564375,0.26929374,82453.0,82452.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743275564967,0.28372403,82453.0,82452.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743275568962,0.40500598,82453.0,82452.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743275569159,0.40500598,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275570664,0.40502727,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275571370,0.28374532,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275571562,0.41022532,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275572562,0.77102532,82453.0,82452.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743275574872,0.64454532,82453.0,82452.0,0.2468687]
["bitfinex-derivatives","BTCF0:USTF0",1743275575073,0.64454532,82453.0,82452.0,0.2475087]
["bitfinex-derivatives","BTCF0:USTF0",1743275575284,0.6282976,82453.0,82452.0,0.2475087]
["bitfinex-derivatives","BTCF0:USTF0",1743275575482,0.2674976,82453.0,82452.0,0.2475087]
["bitfinex-derivatives","BTCF0:USTF0",1743275575778,0.2674976,82453.0,82452.0,0.3629087]
["bitfinex-derivatives","BTCF0:USTF0",1743275576178,0.07434001,82453.0,82452.0,0.3629087]
["bitfinex-derivatives","BTCF0:USTF0",1743275576371,0.01,82453.0,82452.0,0.37729176]
["bitfinex-derivatives","BTCF0:USTF0",1743275576571,0.009,82453.0,82452.0,0.37729176]
["bitfinex-derivatives","BTCF0:USTF0",1743275576877,0.13156731,82453.0,82452.0,0.3629087]
["bitfinex-derivatives","BTCF0:USTF0",1743275577963,0.13056731,82453.0,82452.0,0.3629087]
["bitfinex-derivatives","BTCF0:USTF0",1743275582283,0.13056731,82453.0,82452.0,0.7237087]
["bitfinex-derivatives","BTCF0:USTF0",1743275586185,0.00924001,82453.0,82452.0,0.7237087]
["bitfinex-derivatives","BTCF0:USTF0",1743275586381,0.008,82453.0,82452.0,0.7237087]
["bitfinex-derivatives","BTCF0:USTF0",1743275586689,0.1213185,82459.0,82458.0,0.1819762]
["bitfinex-derivatives","BTCF0:USTF0",1743275586880,0.12255851,82459.0,82458.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1743275587084,0.12255851,82459.0,82458.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1743275587877,0.12755851,82459.0,82458.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1743275589177,0.13255851,82459.0,82458.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1743275589581,0.13255851,82459.0,82458.0,0.31308163]
["bitfinex-derivatives","BTCF0:USTF0",1743275589783,0.13255851,82459.0,82458.0,0.67388163]
["bitfinex-derivatives","BTCF0:USTF0",1743275590185,0.13255851,82459.0,82458.0,0.6597362]
["bitfinex-derivatives","BTCF0:USTF0",1743275594584,0.13255851,82459.0,82458.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1743275594877,0.13255851,82459.0,82458.0,0.6597362]
["bitfinex-derivatives","BTCF0:USTF0",1743275595078,0.13255851,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275595679,0.25155851,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275597495,0.13024001,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275597687,0.01124001,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275599086,0.1313184,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275599287,0.13255841,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275599486,0.01124001,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275599878,0.13255841,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275603185,0.19405841,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275605991,0.18905841,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275606189,0.18405841,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275606598,0.06274001,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275606798,0.0615,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275606999,0.1242,82459.0,82458.0,0.5384192]
["bitfinex-derivatives","BTCF0:USTF0",1743275607199,0.1242,82459.0,82458.0,0.75657341]
["bitfinex-derivatives","BTCF0:USTF0",1743275607498,0.2467984,82459.0,82458.0,0.75657341]
["bitfinex-derivatives","BTCF0:USTF0",1743275608096,0.26128392,82459.0,82458.0,0.75657341]
["bitfinex-derivatives","BTCF0:USTF0",1743275608289,0.26128392,82459.0,82458.0,0.64037341]
["bitfinex-derivatives","BTCF0:USTF0",1743275608892,0.26128392,82459.0,82458.0,0.70187341]
["bitfinex-derivatives","BTCF0:USTF0",1743275609189,0.2467984,82459.0,82458.0,0.70187341]
["bitfinex-derivatives","BTCF0:USTF0",1743275609394,0.2467984,82459.0,82458.0,0.76197341]
["bitfinex-derivatives","BTCF0:USTF0",1743275609595,0.2477984,82459.0,82458.0,0.76197341]
["bitfinex-derivatives","BTCF0:USTF0",1743275610701,0.2487984,82459.0,82458.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1743275611902,0.2477984,82459.0,82458.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1743275612094,0.2487984,82459.0,82458.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1743275617102,0.2487984,82459.0,82458.0,0.76175495]
["bitfinex-derivatives","BTCF0:USTF0",1743275621206,0.2487984,82459.0,82458.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1743275625199,0.35770767,82459.0,82458.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1743275628802,0.35770767,82459.0,82458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743275629109,0.35770767,82459.0,82455.0,0.29044962]
["bitfinex-derivatives","BTCF0:USTF0",1743275629110,0.1213228,82456.0,82455.0,0.29044962]
["bitfinex-derivatives","BTCF0:USTF0",1743275629302,0.4836428,82456.0,82455.0,0.29108962]
["bitfinex-derivatives","BTCF0:USTF0",1743275630006,0.60491592,82456.0,82455.0,0.29108962]
["bitfinex-derivatives","BTCF0:USTF0",1743275631207,0.60491592,82456.0,82455.0,0.19638962]
["bitfinex-derivatives","BTCF0:USTF0",1743275631607,0.1213302,82451.0,82450.0,0.36325179]
["bitfinex-derivatives","BTCF0:USTF0",1743275631809,0.1213302,82451.0,82427.0,0.06116767]
["bitfinex-derivatives","BTCF0:USTF0",1743275631810,0.1213376,82446.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743275632105,0.1213537,82435.0,82429.0,1.2151285]
["bitfinex-derivatives","BTCF0:USTF0",1743275632314,0.4821537,82435.0,82429.0,1.2151285]
["bitfinex-derivatives","BTCF0:USTF0",1743275632500,0.0606785,82433.0,82432.0,0.36346288]
["bitfinex-derivatives","BTCF0:USTF0",1743275632701,0.55739973,82433.0,82432.0,0.36346288]
["bitfinex-derivatives","BTCF0:USTF0",1743275634306,0.56669351,82433.0,82432.0,0.36346288]
["bitfinex-derivatives","BTCF0:USTF0",1743275634507,0.62819351,82433.0,82432.0,0.36346288]
["bitfinex-derivatives","BTCF0:USTF0",1743275635107,0.62719351,82433.0,82432.0,0.36346288]
["bitfinex-derivatives","BTCF0:USTF0",1743275635315,0.62719351,82433.0,82432.0,0.36546288]
["bitfinex-derivatives","BTCF0:USTF0",1743275635814,0.62719351,82433.0,82432.0,0.36746288]
["bitfinex-derivatives","BTCF0:USTF0",1743275638013,0.62719351,82433.0,82428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743275638014,0.1213626,82429.0,82428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743275638213,0.4838026,82429.0,82428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743275638806,0.6035026,82429.0,82428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743275639008,0.6035026,82429.0,82428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743275639209,0.2427026,82429.0,82428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743275639516,0.6035026,82429.0,82428.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743275640302,0.6035026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275640910,0.2427026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275641112,0.6035026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275642018,0.2427026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275642516,0.6035026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275642911,0.5437026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275643216,0.1829026,82429.0,82428.0,0.6056641]
["bitfinex-derivatives","BTCF0:USTF0",1743275643719,0.1829026,82429.0,82428.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743275644120,0.1829026,82429.0,82428.0,0.6056641]
["bitfinex-derivatives","BTCF0:USTF0",1743275644315,0.1230026,82429.0,82428.0,0.6056641]
["bitfinex-derivatives","BTCF0:USTF0",1743275652319,0.1230026,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275652521,0.1230026,82429.0,82428.0,0.6056641]
["bitfinex-derivatives","BTCF0:USTF0",1743275654319,0.1230026,82429.0,82428.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743275654511,0.1230026,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275654718,0.13258424,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275655021,0.19458424,82429.0,82428.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743275655526,0.13258424,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275655913,0.13914131,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275660223,0.01777871,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275660529,0.13914131,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275660727,0.12955967,82429.0,82428.0,0.2448641]
["bitfinex-derivatives","BTCF0:USTF0",1743275661143,0.12955967,82429.0,82428.0,0.6056641]
["bitfinex-derivatives","BTCF0:USTF0",1743275661828,0.10851839,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743275662033,0.01687839,82431.0,82430.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743275663115,0.01687839,82431.0,82430.0,0.1240011]
["bitfinex-derivatives","BTCF0:USTF0",1743275663320,0.18086399,82438.0,82431.0,0.0606791]
["bitfinex-derivatives","BTCF0:USTF0",1743275663526,0.18086399,82438.0,82437.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743275663527,0.18166399,82438.0,82437.0,0.4821508]
["bitfinex-derivatives","BTCF0:USTF0",1743275663721,0.08886399,82438.0,82437.0,0.4827908]
["bitfinex-derivatives","BTCF0:USTF0",1743275664129,0.08886399,82438.0,82437.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1743275665226,0.08886399,82438.0,82437.0,0.6039908]
["bitfinex-derivatives","BTCF0:USTF0",1743275666731,0.08806399,82438.0,82437.0,0.6039908]
["bitfinex-derivatives","BTCF0:USTF0",1743275667032,0.1781674,82448.0,82437.0,0.6039908]
["bitfinex-derivatives","BTCF0:USTF0",1743275667033,0.1213441,82442.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743275667335,0.1213441,82442.0,82440.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1743275667731,0.1213441,82442.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275668132,0.1225268,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275670431,0.1225268,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275670633,0.1225268,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275670842,0.1233668,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275671325,0.1233668,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275671525,0.1225268,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275672227,0.1234068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275678531,0.1234068,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275678833,0.1234068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275680534,0.1234068,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275680933,0.1234068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275681736,0.2442068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275685052,0.2442068,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275685344,0.2442068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275686044,0.2442068,82441.0,82440.0,0.2436864]
["bitfinex-derivatives","BTCF0:USTF0",1743275686238,0.2442068,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275687548,0.1228619,82441.0,82440.0,0.6044864]
["bitfinex-derivatives","BTCF0:USTF0",1743275687749,0.1776361,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743275687947,0.1236601,82459.0,82447.0,0.0606678]
["bitfinex-derivatives","BTCF0:USTF0",1743275688250,0.2449837,82459.0,82458.0,0.4821199]
["bitfinex-derivatives","BTCF0:USTF0",1743275688641,0.2457837,82459.0,82458.0,0.4821199]
["bitfinex-derivatives","BTCF0:USTF0",1743275688837,0.063,82459.0,82458.0,0.4821199]
["bitfinex-derivatives","BTCF0:USTF0",1743275689146,0.1214886,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743275689446,0.1827886,82467.0,82466.0,0.4821081]
["bitfinex-derivatives","BTCF0:USTF0",1743275690134,0.1827886,82467.0,82466.0,0.6007081]
["bitfinex-derivatives","BTCF0:USTF0",1743275691546,0.1857886,82467.0,82466.0,0.6007081]
["bitfinex-derivatives","BTCF0:USTF0",1743275692148,0.1917886,82467.0,82466.0,0.6007081]
["bitfinex-derivatives","BTCF0:USTF0",1743275692346,0.1917886,82467.0,82466.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1743275692659,0.121317,82460.0,82459.0,0.4214586]
["bitfinex-derivatives","BTCF0:USTF0",1743275693541,0.121317,82460.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743275693744,0.122117,82460.0,82459.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743275693940,0.13591931,82460.0,82459.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743275694158,0.13991931,82460.0,82459.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743275695046,0.14491931,82460.0,82459.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743275697048,0.14491931,82460.0,82459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743275697954,0.1213199,82458.0,82457.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743275698155,0.1221599,82458.0,82457.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743275699265,0.1311599,82458.0,82457.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743275699462,0.1311599,82458.0,82457.0,0.1833999]
["bitfinex-derivatives","BTCF0:USTF0",1743275699862,0.1311599,82458.0,82457.0,0.2455999]
["bitfinex-derivatives","BTCF0:USTF0",1743275701257,0.1311599,82458.0,82457.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275707059,0.0606636,82454.0,82450.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743275707263,0.1213302,82451.0,82450.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1743275707464,0.1223302,82451.0,82450.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743275708054,0.1223302,82451.0,82450.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1743275708260,0.1223302,82451.0,82450.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1743275709063,0.1253302,82451.0,82450.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1743275709265,0.1283302,82451.0,82450.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1743275713461,0.1283302,82451.0,82450.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1743275713661,0.2487302,82451.0,82450.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1743275716367,0.007,82451.0,82450.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1743275716566,0.1273302,82451.0,82450.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1743275716760,0.1283302,82451.0,82450.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1743275718170,0.1283302,82451.0,82450.0,0.1221019]
["bitfinex-derivatives","BTCF0:USTF0",1743275718359,0.2468302,82451.0,82450.0,0.0622019]
["bitfinex-derivatives","BTCF0:USTF0",1743275718571,0.2468302,82451.0,82450.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1743275718967,0.1213464,82440.0,82439.0,0.21748123]
["bitfinex-derivatives","BTCF0:USTF0",1743275719170,0.1213464,82440.0,82439.0,0.21812123]
["bitfinex-derivatives","BTCF0:USTF0",1743275719171,0.12258641,82440.0,82439.0,0.21812123]
["bitfinex-derivatives","BTCF0:USTF0",1743275719962,0.24578641,82440.0,82439.0,0.21812123]
["bitfinex-derivatives","BTCF0:USTF0",1743275721768,0.1213537,82435.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743275722066,0.1213537,82435.0,82434.0,0.29122164]
["bitfinex-derivatives","BTCF0:USTF0",1743275722270,0.06068,82431.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275722468,0.1213744,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275722667,0.13249595,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275723066,0.13149595,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275723278,0.12197441,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275723570,0.24781441,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275723775,0.24681441,82421.0,82420.0,0.22197115]
["bitfinex-derivatives","BTCF0:USTF0",1743275724172,0.25636155,82421.0,82420.0,0.22197115]
["bitfinex-derivatives","BTCF0:USTF0",1743275724677,0.25636155,82421.0,82420.0,0.22597115]
["bitfinex-derivatives","BTCF0:USTF0",1743275725277,0.26981278,82421.0,82420.0,0.22597115]
["bitfinex-derivatives","BTCF0:USTF0",1743275725672,0.2773372,82421.0,82420.0,0.22197115]
["bitfinex-derivatives","BTCF0:USTF0",1743275726270,0.28626778,82421.0,82420.0,0.22197115]
["bitfinex-derivatives","BTCF0:USTF0",1743275726671,0.28826778,82421.0,82420.0,0.21797115]
["bitfinex-derivatives","BTCF0:USTF0",1743275726882,0.1213788,82418.0,82417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743275727075,0.13905037,82418.0,82417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743275727272,0.12950323,82418.0,82417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743275727476,0.12950323,82418.0,82399.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743275727477,0.1214038,82401.0,82400.0,0.0201369]
["bitfinex-derivatives","BTCF0:USTF0",1743275727666,0.60964381,82401.0,82400.0,0.0201369]
["bitfinex-derivatives","BTCF0:USTF0",1743275728373,0.1214112,82396.0,82390.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743275728681,0.1230912,82396.0,82390.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743275729068,0.24444968,82396.0,82390.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743275729572,0.24444968,82396.0,82395.0,0.00148546]
["bitfinex-derivatives","BTCF0:USTF0",1743275729780,0.24444968,82396.0,82395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275729980,0.25803108,82396.0,82395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275731068,0.25803108,82396.0,82395.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743275731476,0.12142,82390.0,82389.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743275731682,0.60970001,82390.0,82389.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743275732379,0.72830001,82390.0,82389.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743275732566,0.72830001,82390.0,82389.0,0.29258164]
["bitfinex-derivatives","BTCF0:USTF0",1743275732775,0.1214259,82386.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275733078,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275733284,0.13261802,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275733476,0.13061802,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275733670,0.13061368,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275733865,0.25321368,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275734272,0.25321368,82380.0,82379.0,0.00448556]
["bitfinex-derivatives","BTCF0:USTF0",1743275734469,0.1214436,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275734680,0.13062248,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275735380,0.25012248,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275737671,0.26343946,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275738379,0.27245163,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275741383,0.28886266,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275742668,0.29573203,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275743480,0.23723203,82374.0,82373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743275743785,0.23723203,82374.0,82373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743275744388,0.220821,82374.0,82373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743275745081,0.21395163,82374.0,82373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743275746182,0.15295163,82374.0,82373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743275746677,0.13062248,82374.0,82373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743275747072,0.13724444,82374.0,82373.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743275747278,0.15066765,82374.0,82373.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743275748088,0.13724444,82374.0,82373.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743275749786,0.13735656,82374.0,82373.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743275750297,0.15088865,82374.0,82373.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743275750590,0.15098713,82374.0,82373.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743275751086,0.20928713,82374.0,82373.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743275751486,0.22589609,82374.0,82373.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743275751878,0.22589609,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275752074,0.23698529,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275755489,0.24098529,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275755897,0.22989609,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275756188,0.23289609,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275756692,0.21628713,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275757191,0.21328713,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275757388,0.21628713,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275757585,0.20649766,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275757985,0.20549766,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275758788,0.20649766,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275760596,0.21609831,82374.0,82373.0,0.09286655]
["bitfinex-derivatives","BTCF0:USTF0",1743275761000,0.09665471,82374.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275761197,0.1214584,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275761500,0.13273905,82364.0,82363.0,0.48274545]
["bitfinex-derivatives","BTCF0:USTF0",1743275761800,0.13936101,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275762195,0.13936101,82364.0,82363.0,0.66404545]
["bitfinex-derivatives","BTCF0:USTF0",1743275762493,0.14036101,82364.0,82363.0,0.66404545]
["bitfinex-derivatives","BTCF0:USTF0",1743275762796,0.25806101,82364.0,82363.0,0.54258565]
["bitfinex-derivatives","BTCF0:USTF0",1743275763595,0.25806101,82364.0,82363.0,0.66404545]
["bitfinex-derivatives","BTCF0:USTF0",1743275763787,0.27146829,82364.0,82363.0,0.66404545]
["bitfinex-derivatives","BTCF0:USTF0",1743275764489,0.27146829,82364.0,82363.0,0.54258565]
["bitfinex-derivatives","BTCF0:USTF0",1743275764692,0.27246829,82364.0,82363.0,0.54258565]
["bitfinex-derivatives","BTCF0:USTF0",1743275765299,0.27246829,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275765601,0.39826829,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275765997,0.40941931,82364.0,82363.0,0.36128565]
["bitfinex-derivatives","BTCF0:USTF0",1743275766192,0.40941931,82364.0,82363.0,0.33395071]
["bitfinex-derivatives","BTCF0:USTF0",1743275766901,0.39826829,82364.0,82363.0,0.33395071]
["bitfinex-derivatives","BTCF0:USTF0",1743275767096,0.1214687,82357.0,82356.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743275767299,0.13266936,82357.0,82356.0,0.34808164]
["bitfinex-derivatives","BTCF0:USTF0",1743275767491,0.13266936,82357.0,82356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743275767697,0.13929132,82357.0,82356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743275767901,0.25859132,82357.0,82356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743275768306,0.0607351,82356.0,82352.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743275768509,0.1214746,82353.0,82352.0,0.41008164]
["bitfinex-derivatives","BTCF0:USTF0",1743275768708,0.13267526,82353.0,82352.0,0.41008164]
["bitfinex-derivatives","BTCF0:USTF0",1743275769102,0.13929722,82353.0,82352.0,0.41008164]
["bitfinex-derivatives","BTCF0:USTF0",1743275769407,0.19749722,82353.0,82352.0,0.41008164]
["bitfinex-derivatives","BTCF0:USTF0",1743275769598,0.19749722,82353.0,82352.0,0.41108164]
["bitfinex-derivatives","BTCF0:USTF0",1743275769800,0.19749722,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275770005,0.19749722,82353.0,82352.0,0.53155774]
["bitfinex-derivatives","BTCF0:USTF0",1743275770300,0.19749722,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275770806,0.18789657,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275771005,0.12969657,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275771209,0.12809656,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275771401,0.12969657,82353.0,82352.0,0.53255774]
["bitfinex-derivatives","BTCF0:USTF0",1743275772010,0.12307461,82353.0,82352.0,0.2419761]
["bitfinex-derivatives","BTCF0:USTF0",1743275773910,0.00160001,82353.0,82352.0,0.2419761]
["bitfinex-derivatives","BTCF0:USTF0",1743275776402,0.12307461,82353.0,82352.0,0.2419761]
["bitfinex-derivatives","BTCF0:USTF0",1743275776898,0.00160001,82353.0,82352.0,0.2419761]
["bitfinex-derivatives","BTCF0:USTF0",1743275777210,0.1214694,82357.0,82356.0,0.0607344]
["bitfinex-derivatives","BTCF0:USTF0",1743275777411,0.12306941,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275778311,0.00160001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275778511,0.00260001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275778705,0.12406871,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275778908,0.00360001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275779212,0.002,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275779905,0.00360001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275780113,0.002,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275780407,0.1234687,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275780612,0.12406871,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275782009,0.00260001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275782209,0.002,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275782512,0.001,82357.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275783913,0.16947565,82364.0,82356.0,0.5436344]
["bitfinex-derivatives","BTCF0:USTF0",1743275783914,0.0607318,82361.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743275784116,0.06233181,82361.0,82360.0,0.1214643]
["bitfinex-derivatives","BTCF0:USTF0",1743275784530,0.06233181,82361.0,82360.0,0.2469643]
["bitfinex-derivatives","BTCF0:USTF0",1743275785006,0.06233181,82361.0,82360.0,0.26001276]
["bitfinex-derivatives","BTCF0:USTF0",1743275785515,0.12406281,82361.0,82360.0,0.26001276]
["bitfinex-derivatives","BTCF0:USTF0",1743275786200,0.00260001,82361.0,82360.0,0.26001276]
["bitfinex-derivatives","BTCF0:USTF0",1743275786513,0.12406281,82361.0,82360.0,0.26001276]
["bitfinex-derivatives","BTCF0:USTF0",1743275786900,0.00260001,82361.0,82360.0,0.26001276]
["bitfinex-derivatives","BTCF0:USTF0",1743275787101,0.10874635,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743275787308,0.10994636,82366.0,82365.0,0.4829769]
["bitfinex-derivatives","BTCF0:USTF0",1743275787813,0.23140176,82366.0,82365.0,0.4829769]
["bitfinex-derivatives","BTCF0:USTF0",1743275788013,0.10994636,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275788211,0.23340176,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275788915,0.23540176,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275791519,0.12665541,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275791824,0.00520001,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275792010,0.004,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275792412,0.1254554,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275792611,0.12665541,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275794905,0.25355541,82366.0,82365.0,0.6035769]
["bitfinex-derivatives","BTCF0:USTF0",1743275797223,0.25355541,82366.0,82365.0,0.2427769]
["bitfinex-derivatives","BTCF0:USTF0",1743275798823,0.25355541,82366.0,82365.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1743275799623,0.25355541,82366.0,82365.0,0.1221769]
["bitfinex-derivatives","BTCF0:USTF0",1743275806729,0.25355541,82366.0,82365.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1743275807619,0.25355541,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275812824,0.00520001,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275813027,0.11394636,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275813227,0.11386636,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275814029,0.23666636,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275814230,0.35812176,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275815234,0.35812176,82366.0,82365.0,0.6074769]
["bitfinex-derivatives","BTCF0:USTF0",1743275816330,0.24937541,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275816529,0.24937541,82366.0,82365.0,0.6074769]
["bitfinex-derivatives","BTCF0:USTF0",1743275818826,0.24937541,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275819522,0.35812176,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275819931,0.35812176,82366.0,82365.0,0.6074769]
["bitfinex-derivatives","BTCF0:USTF0",1743275821927,0.35812176,82366.0,82365.0,0.2466769]
["bitfinex-derivatives","BTCF0:USTF0",1743275822128,0.35812176,82366.0,82365.0,0.6074769]
["bitfinex-derivatives","BTCF0:USTF0",1743275822435,0.35812176,82366.0,82365.0,0.4829769]
["bitfinex-derivatives","BTCF0:USTF0",1743275823724,0.23666636,82366.0,82365.0,0.4829769]
["bitfinex-derivatives","BTCF0:USTF0",1743275823931,0.23666636,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275825233,0.35812176,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275825438,0.11386636,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275825632,0.11274635,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275825841,0.11386636,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275827134,0.11274635,82366.0,82365.0,0.6117769]
["bitfinex-derivatives","BTCF0:USTF0",1743275827628,0.25258197,82390.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743275827834,0.0649,82387.0,82380.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1743275828039,0.21858559,82381.0,82380.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1743275828243,0.21778559,82384.0,82383.0,0.1214303]
["bitfinex-derivatives","BTCF0:USTF0",1743275828436,0.21862559,82384.0,82383.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1743275828941,0.21862559,82384.0,82383.0,0.2462703]
["bitfinex-derivatives","BTCF0:USTF0",1743275829429,0.21862559,82384.0,82383.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1743275829830,0.21862559,82384.0,82383.0,0.2462703]
["bitfinex-derivatives","BTCF0:USTF0",1743275831140,0.22862559,82384.0,82383.0,0.2462703]
["bitfinex-derivatives","BTCF0:USTF0",1743275831745,0.22662559,82384.0,82383.0,0.2595251]
["bitfinex-derivatives","BTCF0:USTF0",1743275831945,0.22562559,82384.0,82383.0,0.26847875]
["bitfinex-derivatives","BTCF0:USTF0",1743275832335,0.0004,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743275832535,0.00018213,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743275832835,0.21778559,82399.0,82398.0,0.1214082]
["bitfinex-derivatives","BTCF0:USTF0",1743275833035,0.21846559,82399.0,82398.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743275833435,0.27836559,82399.0,82398.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743275833639,0.27836559,82399.0,82398.0,0.6076882]
["bitfinex-derivatives","BTCF0:USTF0",1743275834344,0.27836559,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275834538,0.39977239,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275837138,0.1819868,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275837646,0.1829868,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275838237,0.06158,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275838840,0.1823068,82399.0,82398.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1743275839037,0.1829868,82399.0,82398.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743275839345,0.1819868,82399.0,82398.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743275839843,0.06058,82399.0,82398.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743275840046,0.0599,82399.0,82398.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743275840249,0.06058,82399.0,82398.0,0.1861882]
["bitfinex-derivatives","BTCF0:USTF0",1743275840647,0.0599,82399.0,82398.0,0.2483882]
["bitfinex-derivatives","BTCF0:USTF0",1743275840844,0.06058,82399.0,82398.0,0.2483882]
["bitfinex-derivatives","BTCF0:USTF0",1743275841039,0.06058,82399.0,82398.0,0.2493882]
["bitfinex-derivatives","BTCF0:USTF0",1743275841244,0.06058,82399.0,82398.0,0.26217348]
["bitfinex-derivatives","BTCF0:USTF0",1743275841453,0.06058,82399.0,82398.0,0.62297348]
["bitfinex-derivatives","BTCF0:USTF0",1743275841749,0.1819868,82399.0,82398.0,0.6101882]
["bitfinex-derivatives","BTCF0:USTF0",1743275841952,0.2461868,82399.0,82398.0,0.6101882]
["bitfinex-derivatives","BTCF0:USTF0",1743275842151,0.2461868,82399.0,82398.0,0.6091882]
["bitfinex-derivatives","BTCF0:USTF0",1743275842738,0.12478,82399.0,82398.0,0.6091882]
["bitfinex-derivatives","BTCF0:USTF0",1743275842940,0.0642,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275843340,0.06488,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275843852,0.0642,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275844054,0.06488,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275845348,0.06488,82399.0,82398.0,0.62332171]
["bitfinex-derivatives","BTCF0:USTF0",1743275845646,0.13028,82399.0,82398.0,0.62332171]
["bitfinex-derivatives","BTCF0:USTF0",1743275845958,0.13028,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275846150,0.2516868,82399.0,82398.0,0.62232171]
["bitfinex-derivatives","BTCF0:USTF0",1743275847046,0.2516868,82399.0,82398.0,0.63788026]
["bitfinex-derivatives","BTCF0:USTF0",1743275847447,0.2516868,82399.0,82398.0,0.63888026]
["bitfinex-derivatives","BTCF0:USTF0",1743275847649,0.2510068,82399.0,82398.0,0.63888026]
["bitfinex-derivatives","BTCF0:USTF0",1743275847950,0.2516468,82399.0,82398.0,0.63788026]
["bitfinex-derivatives","BTCF0:USTF0",1743275848150,0.2516468,82399.0,82398.0,0.62474675]
["bitfinex-derivatives","BTCF0:USTF0",1743275848348,0.2516468,82399.0,82398.0,0.49844675]
["bitfinex-derivatives","BTCF0:USTF0",1743275850553,0.13024,82399.0,82398.0,0.13764675]
["bitfinex-derivatives","BTCF0:USTF0",1743275850748,0.1296,82399.0,82398.0,0.25894675]
["bitfinex-derivatives","BTCF0:USTF0",1743275850950,0.13028,82399.0,82398.0,0.32144675]
["bitfinex-derivatives","BTCF0:USTF0",1743275851151,0.1296,82399.0,82398.0,0.32144675]
["bitfinex-derivatives","BTCF0:USTF0",1743275851348,0.1306,82399.0,82398.0,0.32144675]
["bitfinex-derivatives","BTCF0:USTF0",1743275851658,0.2526868,82399.0,82398.0,0.32144675]
["bitfinex-derivatives","BTCF0:USTF0",1743275851855,0.2526868,82399.0,82398.0,0.32244675]
["bitfinex-derivatives","BTCF0:USTF0",1743275852157,0.2516868,82399.0,82398.0,0.32244675]
["bitfinex-derivatives","BTCF0:USTF0",1743275852553,0.2516868,82399.0,82398.0,0.68224675]
["bitfinex-derivatives","BTCF0:USTF0",1743275852755,0.13028,82399.0,82398.0,0.68224675]
["bitfinex-derivatives","BTCF0:USTF0",1743275852962,0.1296,82399.0,82398.0,0.68224675]
["bitfinex-derivatives","BTCF0:USTF0",1743275854957,0.1296,82399.0,82398.0,0.68324675]
["bitfinex-derivatives","BTCF0:USTF0",1743275855550,0.1296,82399.0,82398.0,0.32244675]
["bitfinex-derivatives","BTCF0:USTF0",1743275855764,0.13028,82399.0,82398.0,0.68324675]
["bitfinex-derivatives","BTCF0:USTF0",1743275855945,0.1296,82399.0,82398.0,0.68324675]
["bitfinex-derivatives","BTCF0:USTF0",1743275856151,0.1217766,82420.0,82407.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1743275856356,0.1271,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1743275856659,0.12782,82413.0,82412.0,0.13763231]
["bitfinex-derivatives","BTCF0:USTF0",1743275857058,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743275857360,0.00108,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275857664,0.1217758,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275857958,0.1224558,82420.0,82419.0,0.2479573]
["bitfinex-derivatives","BTCF0:USTF0",1743275858257,0.1224958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275858557,0.4882958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275858763,0.4932958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275859267,0.1324958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275860565,0.1324958,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275860755,0.1324958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275860956,0.1925958,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743275861260,0.1925958,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743275861563,0.1925958,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275861763,0.1213788,82418.0,82417.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743275861958,0.1220588,82418.0,82417.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743275862756,0.2494588,82418.0,82417.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743275862957,0.12808,82418.0,82417.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743275863158,0.06228,82418.0,82417.0,0.2475599]
["bitfinex-derivatives","BTCF0:USTF0",1743275863365,0.1836588,82418.0,82417.0,0.2475599]
["bitfinex-derivatives","BTCF0:USTF0",1743275863958,0.1886588,82418.0,82417.0,0.2475599]
["bitfinex-derivatives","BTCF0:USTF0",1743275864162,0.1926588,82418.0,82417.0,0.2475599]
["bitfinex-derivatives","BTCF0:USTF0",1743275865754,0.1926588,82418.0,82417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275865960,0.5534588,82418.0,82417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275866161,0.5534588,82418.0,82417.0,0.1213802]
["bitfinex-derivatives","BTCF0:USTF0",1743275866561,0.5534588,82418.0,82417.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1743275868359,0.5534588,82418.0,82417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743275868567,0.1213817,82416.0,82415.0,0.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1743275868769,0.1221417,82416.0,82415.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1743275869171,0.1876417,82416.0,82415.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1743275870271,0.1916417,82416.0,82415.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1743275870670,0.1956417,82416.0,82415.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1743275871970,0.1956417,82416.0,82415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743275872176,0.1213847,82414.0,82413.0,0.1213857]
["bitfinex-derivatives","BTCF0:USTF0",1743275872377,0.1220647,82414.0,82413.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743275872876,0.1820647,82414.0,82413.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743275873472,0.1860647,82414.0,82413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275873670,0.1213876,82412.0,82411.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743275873878,0.1214009,82403.0,82394.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743275874076,0.4829609,82403.0,82402.0,0.21859719]
["bitfinex-derivatives","BTCF0:USTF0",1743275874775,0.6044609,82403.0,82402.0,0.21859719]
["bitfinex-derivatives","BTCF0:USTF0",1743275875579,0.6054609,82403.0,82402.0,0.21859719]
["bitfinex-derivatives","BTCF0:USTF0",1743275876373,0.6064609,82403.0,82402.0,0.21859719]
["bitfinex-derivatives","BTCF0:USTF0",1743275877171,0.61907147,82403.0,82402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743275877381,0.1214127,82395.0,82394.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1743275877585,0.1220527,82395.0,82394.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1743275878176,0.3107527,82395.0,82394.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1743275878568,0.3107527,82395.0,82394.0,0.00286201]
["bitfinex-derivatives","BTCF0:USTF0",1743275879379,0.3107527,82395.0,82394.0,0.00486201]
["bitfinex-derivatives","BTCF0:USTF0",1743275881080,0.3107527,82395.0,82394.0,0.00418201]
["bitfinex-derivatives","BTCF0:USTF0",1743275881483,0.58212002,82395.0,82394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275882187,0.99132002,82395.0,82394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743275882585,0.99132002,82395.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275882586,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743275882893,0.6083948,82380.0,82379.0,0.00120556]
["bitfinex-derivatives","BTCF0:USTF0",1743275883083,0.0607188,82378.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275883385,0.1214421,82375.0,82374.0,0.29134164]
["bitfinex-derivatives","BTCF0:USTF0",1743275883584,0.12240211,82375.0,82374.0,0.29134164]
["bitfinex-derivatives","BTCF0:USTF0",1743275883888,0.23979153,82375.0,82374.0,0.29134164]
["bitfinex-derivatives","BTCF0:USTF0",1743275884781,0.24479153,82375.0,82374.0,0.29134164]
["bitfinex-derivatives","BTCF0:USTF0",1743275884974,0.24979153,82375.0,82374.0,0.29134164]
["bitfinex-derivatives","BTCF0:USTF0",1743275885583,0.24979153,82375.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275885584,0.1214554,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275885790,0.4835354,82366.0,82365.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743275885990,0.4835354,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275886183,0.6089354,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275887289,0.6109354,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275887489,0.6139354,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275890895,0.62704505,82366.0,82365.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743275891989,0.1214584,82364.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743275892188,0.1214672,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275892395,0.24810721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275893098,0.37230721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275893795,0.37730721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275893996,0.38230721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275894392,0.37730721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275894600,0.38230721,82358.0,82357.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743275895192,0.25686721,82358.0,82357.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743275895394,0.13266721,82358.0,82357.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1743275895595,0.01120001,82358.0,82357.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1743275895794,0.005,82358.0,82357.0,0.2497687]
["bitfinex-derivatives","BTCF0:USTF0",1743275895994,0.01,82358.0,82357.0,0.3148687]
["bitfinex-derivatives","BTCF0:USTF0",1743275896589,0.005,82358.0,82357.0,0.3148687]
["bitfinex-derivatives","BTCF0:USTF0",1743275896893,0.0607324,82360.0,82359.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1743275897105,0.0620124,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275898092,0.0630124,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275899799,0.0650124,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275903106,0.0640124,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275903306,0.0627324,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275903603,0.0617324,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275903804,0.0637324,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275904195,0.0650124,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275904397,0.0637324,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275904705,0.06493241,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275904906,0.0637324,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275905610,0.06493241,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275909092,0.00420001,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275909298,1e-08,82360.0,82359.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1743275909499,0.00018214,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743275909705,0.12163754,82366.0,82365.0,0.1221369]
["bitfinex-derivatives","BTCF0:USTF0",1743275909901,0.12255754,82366.0,82365.0,0.1221369]
["bitfinex-derivatives","BTCF0:USTF0",1743275910101,0.12255754,82366.0,82365.0,0.25702097]
["bitfinex-derivatives","BTCF0:USTF0",1743275910301,0.12255754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275910698,0.12255754,82366.0,82365.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743275910904,0.12255754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275912012,0.00110214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275912309,0.00018214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275913013,0.00318214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275913512,0.00218214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275913907,0.00018214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275915198,0.00018214,82366.0,82365.0,0.2472369]
["bitfinex-derivatives","BTCF0:USTF0",1743275916001,0.00018214,82366.0,82365.0,0.2462369]
["bitfinex-derivatives","BTCF0:USTF0",1743275916313,0.00018214,82366.0,82365.0,0.6080369]
["bitfinex-derivatives","BTCF0:USTF0",1743275916705,0.00018214,82366.0,82365.0,0.6060369]
["bitfinex-derivatives","BTCF0:USTF0",1743275917004,0.00018214,82366.0,82365.0,0.6070369]
["bitfinex-derivatives","BTCF0:USTF0",1743275918214,0.12163754,82366.0,82365.0,0.6070369]
["bitfinex-derivatives","BTCF0:USTF0",1743275918712,0.12247754,82366.0,82365.0,0.6070369]
["bitfinex-derivatives","BTCF0:USTF0",1743275919713,0.12247754,82366.0,82365.0,0.6060369]
["bitfinex-derivatives","BTCF0:USTF0",1743275920106,0.12247754,82366.0,82365.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743275920310,0.12247754,82366.0,82365.0,0.2452369]
["bitfinex-derivatives","BTCF0:USTF0",1743275920513,0.12247754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275920713,0.24527754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275921812,0.25027754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275922812,0.24827754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275923617,0.24627754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275923915,0.24727754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275924706,0.00302214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275924907,0.00402214,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275925115,0.12547754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275925321,0.12447754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275925516,0.12547754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275926113,0.12347754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275926311,0.12547754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275926513,0.18617754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275927612,0.18517754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275928208,0.18417754,82366.0,82365.0,0.6050369]
["bitfinex-derivatives","BTCF0:USTF0",1743275929429,0.18517754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275930117,0.18417754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275930313,0.18517754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275930919,0.18417754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275931421,0.18517754,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275935143,0.00302214,82366.0,82365.0,0.2442369]
["bitfinex-derivatives","BTCF0:USTF0",1743275935448,0.14396803,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743275935639,0.17996004,82378.0,82377.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743275935947,0.18088004,82378.0,82377.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1743275936144,0.18080004,82378.0,82377.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1743275936533,0.18080004,82378.0,82377.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1743275937050,0.30223774,82378.0,82377.0,0.25100833]
["bitfinex-derivatives","BTCF0:USTF0",1743275937436,0.30623774,82378.0,82377.0,0.25100833]
["bitfinex-derivatives","BTCF0:USTF0",1743275938249,0.31023774,82378.0,82377.0,0.25100833]
["bitfinex-derivatives","BTCF0:USTF0",1743275938957,0.31023774,82378.0,82377.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1743275939748,0.2536777,82378.0,82377.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1743275939945,0.13224,82378.0,82377.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1743275940146,0.00884,82378.0,82377.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1743275940545,0.3608,82383.0,82382.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1743275940847,0.00076,82383.0,82382.0,0.2474318]
["bitfinex-derivatives","BTCF0:USTF0",1743275941049,0.00076,82383.0,82382.0,0.3089318]
["bitfinex-derivatives","BTCF0:USTF0",1743275941247,0.0624,82387.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743275941448,0.00086214,82386.0,82385.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743275941749,0.0606988,82406.0,82393.0,0.1214156]
["bitfinex-derivatives","BTCF0:USTF0",1743275942052,0.0606988,82406.0,82393.0,0.1222156]
["bitfinex-derivatives","BTCF0:USTF0",1743275942053,0.30205414,82394.0,82393.0,0.1222156]
["bitfinex-derivatives","BTCF0:USTF0",1743275942444,0.30205414,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275942634,0.36445414,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275942853,0.42425414,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275943643,0.42925414,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275944347,0.43225414,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275944543,0.13088,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275945349,0.2522941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275946143,0.13088,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275946348,0.2522941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275946741,0.13088,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275946937,0.2522941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275947251,0.13088,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275949352,0.2522941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275950150,0.13088,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275951253,0.00868,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275951654,0.1300941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275957763,0.00868,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275958463,0.1300941,82394.0,82393.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1743275958657,0.1300941,82394.0,82393.0,0.1222156]
["bitfinex-derivatives","BTCF0:USTF0",1743275959057,0.1300941,82394.0,82393.0,0.1787156]
["bitfinex-derivatives","BTCF0:USTF0",1743275959255,0.1300941,82394.0,82393.0,0.2370156]
["bitfinex-derivatives","BTCF0:USTF0",1743275965670,0.2525941,82394.0,82393.0,0.2370156]
["bitfinex-derivatives","BTCF0:USTF0",1743275966956,0.13118,82394.0,82393.0,0.2370156]
["bitfinex-derivatives","BTCF0:USTF0",1743275967556,0.36098214,82402.0,82393.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743275967860,0.36186215,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743275968059,0.36186215,82402.0,82401.0,0.13792719]
["bitfinex-derivatives","BTCF0:USTF0",1743275968661,0.41846215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275968965,0.42446215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275969268,0.42546215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275970864,0.42546215,82402.0,82401.0,0.27398172]
["bitfinex-derivatives","BTCF0:USTF0",1743275971060,0.42546215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275971463,0.48396215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275974861,0.42546215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275975057,0.36886215,82402.0,82401.0,0.26102719]
["bitfinex-derivatives","BTCF0:USTF0",1743275975456,0.36886215,82402.0,82401.0,0.2609733]
["bitfinex-derivatives","BTCF0:USTF0",1743275976268,0.00806215,82402.0,82401.0,0.2609733]
["bitfinex-derivatives","BTCF0:USTF0",1743275978174,0.00806215,82402.0,82401.0,0.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1743275979368,0.00718214,82402.0,82401.0,0.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1743275981378,0.00814215,82402.0,82401.0,0.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1743275986108,0.00814215,82402.0,82401.0,0.4437333]
["bitfinex-derivatives","BTCF0:USTF0",1743275986304,0.00718214,82402.0,82401.0,0.4437333]
["bitfinex-derivatives","BTCF0:USTF0",1743275987507,0.0004,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743275987808,0.00128001,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275988105,0.0004,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275988703,0.00104,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275988907,0.00204,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275989105,0.0014,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275989711,0.0014,82404.0,82403.0,0.1378704]
["bitfinex-derivatives","BTCF0:USTF0",1743275989914,0.00228001,82404.0,82403.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743275990205,0.00228001,82404.0,82403.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743275990206,0.0014,82404.0,82403.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743275990406,0.0014,82404.0,82403.0,0.49902907]
["bitfinex-derivatives","BTCF0:USTF0",1743275991007,0.00204,82404.0,82403.0,0.49902907]
["bitfinex-derivatives","BTCF0:USTF0",1743275991712,0.0014,82404.0,82403.0,0.49902907]
["bitfinex-derivatives","BTCF0:USTF0",1743275992405,0.0014,82404.0,82403.0,1.01902907]
["bitfinex-derivatives","BTCF0:USTF0",1743275993705,0.0014,82404.0,82403.0,0.49902907]
["bitfinex-derivatives","BTCF0:USTF0",1743275994001,0.0014,82404.0,82403.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743275995300,0.0014,82404.0,82403.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743275995498,0.00236001,82404.0,82403.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1743276005089,0.14521228,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743276005387,0.14593228,82410.0,82409.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743276006591,0.38372288,82410.0,82409.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743276007086,0.2385106,82410.0,82409.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743276008485,0.2385106,82410.0,82409.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1743276008991,0.2385106,82410.0,82409.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743276010587,0.38372288,82410.0,82409.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1743276015092,0.38372288,82410.0,82409.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743276015289,0.1213979,82405.0,82404.0,0.21839683]
["bitfinex-derivatives","BTCF0:USTF0",1743276015497,0.1221179,82405.0,82404.0,0.21931683]
["bitfinex-derivatives","BTCF0:USTF0",1743276015707,0.2471579,82405.0,82404.0,0.21931683]
["bitfinex-derivatives","BTCF0:USTF0",1743276016097,0.3660579,82405.0,82404.0,0.21931683]
["bitfinex-derivatives","BTCF0:USTF0",1743276016293,0.1214038,82401.0,82395.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1743276016593,0.1214038,82401.0,82400.0,0.29122164]
["bitfinex-derivatives","BTCF0:USTF0",1743276016594,0.1221238,82401.0,82400.0,0.29122164]
["bitfinex-derivatives","BTCF0:USTF0",1743276017199,0.2413238,82401.0,82400.0,0.29122164]
["bitfinex-derivatives","BTCF0:USTF0",1743276017893,0.2413238,82401.0,82400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743276018402,0.12142,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743276018596,0.12214,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276019297,0.23794,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276020089,0.25055508,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276021105,0.25155508,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276021603,0.25355508,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276021800,0.25355508,82390.0,82389.0,0.12224364]
["bitfinex-derivatives","BTCF0:USTF0",1743276022002,0.61335508,82390.0,82389.0,0.12224364]
["bitfinex-derivatives","BTCF0:USTF0",1743276022206,0.25355508,82390.0,82389.0,0.12224364]
["bitfinex-derivatives","BTCF0:USTF0",1743276022507,0.61435508,82390.0,82389.0,0.12224364]
["bitfinex-derivatives","BTCF0:USTF0",1743276022899,0.61435508,82390.0,82389.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1743276024300,0.61335508,82390.0,82389.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1743276024602,0.61135508,82390.0,82389.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1743276025295,0.25055508,82390.0,82389.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1743276025503,0.25055508,82390.0,82389.0,0.11642214]
["bitfinex-derivatives","BTCF0:USTF0",1743276025804,0.61135508,82390.0,82389.0,0.11642214]
["bitfinex-derivatives","BTCF0:USTF0",1743276026298,0.25055508,82390.0,82389.0,0.11642214]
["bitfinex-derivatives","BTCF0:USTF0",1743276026697,0.61135508,82390.0,82389.0,0.11642214]
["bitfinex-derivatives","BTCF0:USTF0",1743276027307,0.48294,82390.0,82389.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1743276027607,0.48294,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276028895,0.49575327,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276029296,0.48294,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276029697,0.49542544,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276031101,0.55642544,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276032900,0.19562544,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276033101,0.55642544,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276034508,0.48294,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276037315,0.49547028,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276040015,0.13467028,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276040221,0.49547028,82390.0,82389.0,0.29604364]
["bitfinex-derivatives","BTCF0:USTF0",1743276040419,0.49547028,82390.0,82389.0,0.17462214]
["bitfinex-derivatives","BTCF0:USTF0",1743276040627,0.49547028,82390.0,82389.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743276040817,0.1214348,82380.0,82376.0,0.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1743276041013,0.4831548,82380.0,82379.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1743276041320,0.4831548,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276042119,0.4831548,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743276042319,0.5980548,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743276042524,0.60702906,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743276042724,0.60702906,82380.0,82379.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1743276044313,0.60702906,82380.0,82379.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1743276044812,0.60702906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276045211,0.96782906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276052729,1.09282906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276055930,0.85292906,82380.0,82379.0,0.12192176]
["bitfinex-derivatives","BTCF0:USTF0",1743276056137,0.85292906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276057638,0.91322906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276058234,0.97492906,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743276059633,0.97492906,82380.0,82379.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276060234,0.1214451,82373.0,82372.0,0.05874946]
["bitfinex-derivatives","BTCF0:USTF0",1743276060440,0.4831651,82373.0,82372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276061752,0.4831651,82373.0,82372.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743276062244,0.4831651,82373.0,82372.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1743276063042,0.1223651,82373.0,82372.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1743276063242,1.52807973,82373.0,82351.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743276063444,0.1214746,82353.0,82352.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743276063647,0.1214761,82352.0,82351.0,0.29058164]
["bitfinex-derivatives","BTCF0:USTF0",1743276063847,0.1214761,82352.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743276063848,0.1214805,82349.0,82348.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743276064136,0.1214805,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743276064137,0.1224005,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743276064340,0.1154864,82345.0,82344.0,0.04727619]
["bitfinex-derivatives","BTCF0:USTF0",1743276064547,0.61480311,82345.0,82344.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276064744,0.1214923,82341.0,82340.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743276065153,0.1196523,82341.0,82340.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1743276065542,0.4804523,82341.0,82340.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1743276066655,0.4804523,82341.0,82339.0,0.29074074]
["bitfinex-derivatives","BTCF0:USTF0",1743276066656,0.1214938,82340.0,82339.0,0.29074074]
["bitfinex-derivatives","BTCF0:USTF0",1743276066847,0.2371138,82340.0,82339.0,0.29138074]
["bitfinex-derivatives","BTCF0:USTF0",1743276067951,0.36056219,82340.0,82339.0,0.23874454]
["bitfinex-derivatives","BTCF0:USTF0",1743276068249,0.1215026,82334.0,82333.0,0.25425231]
["bitfinex-derivatives","BTCF0:USTF0",1743276068455,0.6087826,82334.0,82333.0,0.07696241]
["bitfinex-derivatives","BTCF0:USTF0",1743276068645,0.6087826,82334.0,82333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276069055,0.1215115,82328.0,82327.0,0.06070005]
["bitfinex-derivatives","BTCF0:USTF0",1743276069356,0.1215188,82323.0,82322.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743276069560,0.12323881,82323.0,82322.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743276070756,0.12323881,82323.0,82322.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743276071055,0.1215248,82319.0,82318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276071265,0.12324481,82319.0,82318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276071555,0.13258075,82319.0,82318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276072054,0.49338075,82319.0,82318.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276072254,0.1215277,82317.0,82316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743276072548,0.12324771,82317.0,82316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743276072953,0.24144771,82317.0,82316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743276073458,0.1215292,82316.0,82304.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743276073646,0.12324921,82316.0,82305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743276073843,0.24144921,82316.0,82305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743276075461,0.60224921,82316.0,82305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743276075760,0.60224921,82316.0,82315.0,0.00148594]
["bitfinex-derivatives","BTCF0:USTF0",1743276078563,0.1215439,82306.0,82305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743276078762,0.1233439,82306.0,82305.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743276080458,0.1233439,82306.0,82305.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743276083357,0.13562184,82306.0,82305.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743276083557,0.1233439,82306.0,82305.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743276084158,0.13611401,82306.0,82305.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743276088060,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743276088262,0.060781,82294.0,82284.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743276088462,0.1215661,82291.0,82285.0,0.4823743]
["bitfinex-derivatives","BTCF0:USTF0",1743276088664,0.1233661,82291.0,82286.0,0.121573]
["bitfinex-derivatives","BTCF0:USTF0",1743276089260,0.12974638,82291.0,82286.0,0.121573]
["bitfinex-derivatives","BTCF0:USTF0",1743276089462,0.12974638,82291.0,82287.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743276089771,0.13928553,82291.0,82289.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1743276089968,0.19998553,82291.0,82290.0,0.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1743276090466,0.19998423,82291.0,82290.0,0.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1743276090660,0.13928423,82291.0,82290.0,0.24429029]
["bitfinex-derivatives","BTCF0:USTF0",1743276091269,0.15150706,82291.0,82290.0,0.24429029]
["bitfinex-derivatives","BTCF0:USTF0",1743276091470,0.15150706,82291.0,82290.0,0.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1743276091967,0.21060706,82291.0,82290.0,0.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1743276093370,0.19838423,82291.0,82290.0,0.24429029]
["bitfinex-derivatives","BTCF0:USTF0",1743276093774,0.21084473,82291.0,82290.0,0.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1743276094775,0.27204473,82291.0,82290.0,0.06282269]
["bitfinex-derivatives","BTCF0:USTF0",1743276095077,0.27204473,82291.0,82290.0,0.00282269]
["bitfinex-derivatives","BTCF0:USTF0",1743276095275,0.0607847,82289.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276095480,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276095777,0.13929453,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276096085,0.25819453,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276096979,0.25838239,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276097176,0.25838239,82284.0,82283.0,0.06168612]
["bitfinex-derivatives","BTCF0:USTF0",1743276098283,0.25838239,82284.0,82283.0,0.18626402]
["bitfinex-derivatives","BTCF0:USTF0",1743276098887,0.25838239,82284.0,82283.0,0.18526402]
["bitfinex-derivatives","BTCF0:USTF0",1743276100781,0.25838239,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743276103885,0.25838239,82284.0,82283.0,0.06158612]
["bitfinex-derivatives","BTCF0:USTF0",1743276104482,0.25838239,82284.0,82283.0,0.18316402]
["bitfinex-derivatives","BTCF0:USTF0",1743276104871,0.13680599,82284.0,82283.0,0.18316402]
["bitfinex-derivatives","BTCF0:USTF0",1743276105076,0.25838239,82284.0,82283.0,0.18316402]
["bitfinex-derivatives","BTCF0:USTF0",1743276105492,0.25838239,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276105899,0.24865668,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276106099,0.06638028,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276106287,0.1815764,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276106878,0.2436764,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276107884,0.0018,82284.0,82283.0,0.23696402]
["bitfinex-derivatives","BTCF0:USTF0",1743276108087,0.18126374,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743276108390,0.18298375,82288.0,82287.0,0.246612]
["bitfinex-derivatives","BTCF0:USTF0",1743276109090,0.18298375,82288.0,82287.0,0.357912]
["bitfinex-derivatives","BTCF0:USTF0",1743276109274,0.00172001,82288.0,82287.0,0.37050902]
["bitfinex-derivatives","BTCF0:USTF0",1743276110083,0.05882001,82288.0,82287.0,0.37050902]
["bitfinex-derivatives","BTCF0:USTF0",1743276110593,0.05882001,82288.0,82287.0,0.37150902]
["bitfinex-derivatives","BTCF0:USTF0",1743276111888,0.11872001,82288.0,82287.0,0.37150902]
["bitfinex-derivatives","BTCF0:USTF0",1743276113085,0.00172001,82288.0,82287.0,0.37150902]
["bitfinex-derivatives","BTCF0:USTF0",1743276114191,0.00172001,82288.0,82287.0,0.52150902]
["bitfinex-derivatives","BTCF0:USTF0",1743276114498,0.14444523,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1743276114703,0.14616524,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1743276115381,0.14616524,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276116690,0.00190227,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276116882,0.00018226,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276117391,0.00202226,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276118493,0.00018226,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276118691,0.00190227,82294.0,82293.0,0.2297631]
["bitfinex-derivatives","BTCF0:USTF0",1743276120484,0.00018226,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276120792,0.00190227,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276124885,0.00018226,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276125792,0.00198226,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276126384,0.00018226,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276126692,0.00194226,82294.0,82293.0,0.3551231]
["bitfinex-derivatives","BTCF0:USTF0",1743276129594,0.00018226,82294.0,82293.0,0.3050231]
["bitfinex-derivatives","BTCF0:USTF0",1743276129796,0.00198226,82294.0,82293.0,0.3050231]
["bitfinex-derivatives","BTCF0:USTF0",1743276129982,0.00018226,82294.0,82293.0,0.3050231]
["bitfinex-derivatives","BTCF0:USTF0",1743276130386,0.00190227,82294.0,82293.0,0.3050231]
["bitfinex-derivatives","BTCF0:USTF0",1743276133093,0.00190227,82294.0,82293.0,0.7950231]
["bitfinex-derivatives","BTCF0:USTF0",1743276133094,6e-08,82294.0,82293.0,0.7950231]
["bitfinex-derivatives","BTCF0:USTF0",1743276133291,0.10837522,82299.0,82298.0,0.1215558]
["bitfinex-derivatives","BTCF0:USTF0",1743276133486,0.11017522,82299.0,82298.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1743276133682,0.10837522,82299.0,82298.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1743276133885,0.10837522,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276134394,0.11237522,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276134989,0.004,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276137090,0.0613,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276137885,0.004,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276139799,0.0629,82299.0,82298.0,0.8263558]
["bitfinex-derivatives","BTCF0:USTF0",1743276143196,0.0629,82299.0,82298.0,0.7701558]
["bitfinex-derivatives","BTCF0:USTF0",1743276144491,0.1085523,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743276144711,0.16707231,82306.0,82305.0,1.1473454]
["bitfinex-derivatives","BTCF0:USTF0",1743276144899,0.14426297,82310.0,82309.0,0.1215395]
["bitfinex-derivatives","BTCF0:USTF0",1743276145102,0.14426297,82310.0,82309.0,0.1221795]
["bitfinex-derivatives","BTCF0:USTF0",1743276145294,0.14546298,82310.0,82309.0,0.1221795]
["bitfinex-derivatives","BTCF0:USTF0",1743276145499,0.14546298,82310.0,82309.0,0.13492724]
["bitfinex-derivatives","BTCF0:USTF0",1743276145695,0.14546298,82310.0,82309.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1743276146499,0.14946298,82310.0,82309.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1743276147502,0.15346298,82310.0,82309.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1743276148403,0.00920001,82310.0,82309.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1743276151003,0.008,82310.0,82309.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1743276151903,0.00920001,82310.0,82309.0,0.93501654]
["bitfinex-derivatives","BTCF0:USTF0",1743276152197,0.008,82310.0,82309.0,0.93501654]
["bitfinex-derivatives","BTCF0:USTF0",1743276153103,0.0591,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743276153404,0.06042,82314.0,82313.0,0.6621736]
["bitfinex-derivatives","BTCF0:USTF0",1743276153598,0.14426297,82316.0,82315.0,0.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1743276153799,0.14546298,82316.0,82315.0,0.2471307]
["bitfinex-derivatives","BTCF0:USTF0",1743276154307,0.14546298,82316.0,82315.0,0.3675307]
["bitfinex-derivatives","BTCF0:USTF0",1743276156795,0.21436298,82316.0,82315.0,0.3675307]
["bitfinex-derivatives","BTCF0:USTF0",1743276158094,0.20836298,82316.0,82315.0,0.3685307]
["bitfinex-derivatives","BTCF0:USTF0",1743276158299,0.20636298,82316.0,82315.0,0.3685307]
["bitfinex-derivatives","BTCF0:USTF0",1743276158697,0.20636298,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743276158906,0.06210001,82316.0,82315.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1743276160011,0.06210001,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743276160308,0.18362921,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743276160710,0.23952921,82316.0,82315.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743276161207,0.23952921,82316.0,82315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743276161506,0.23952921,82316.0,82306.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743276161507,0.121541,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276161712,0.48374101,82308.0,82307.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1743276162309,0.54604101,82308.0,82307.0,0.12312476]
["bitfinex-derivatives","BTCF0:USTF0",1743276162711,0.54804101,82308.0,82307.0,0.12312476]
["bitfinex-derivatives","BTCF0:USTF0",1743276163298,0.54804101,82308.0,82307.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1743276163512,0.55104101,82308.0,82307.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1743276163812,0.55104101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276164401,0.60794101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276164712,0.60594101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276164914,0.60794101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276165210,0.60794101,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276165411,0.60794101,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276166416,0.60494101,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276166601,0.60694101,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276167001,0.60694101,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276169910,0.24614101,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276170107,0.60794101,82308.0,82307.0,0.12244476]
["bitfinex-derivatives","BTCF0:USTF0",1743276170302,0.60794101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276171316,0.60594101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276171514,0.60894101,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276173410,0.60894101,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276173609,0.60894101,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276175216,0.24814101,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276175417,0.60894101,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276176415,0.60794101,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276176616,0.12560001,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276176816,0.12560001,82308.0,82307.0,0.24450476]
["bitfinex-derivatives","BTCF0:USTF0",1743276177322,0.00640001,82308.0,82307.0,0.24450476]
["bitfinex-derivatives","BTCF0:USTF0",1743276177510,0.00540001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276177909,0.00440001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276178116,0.12694101,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276178709,0.00540001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276178915,0.00540001,82308.0,82307.0,0.38205204]
["bitfinex-derivatives","BTCF0:USTF0",1743276179406,0.00340001,82308.0,82307.0,0.38205204]
["bitfinex-derivatives","BTCF0:USTF0",1743276179806,0.00340001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276180012,0.18684101,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276180213,0.06530001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276180716,0.12240001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276181508,0.00340001,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276183027,0.00344,82308.0,82307.0,0.36946476]
["bitfinex-derivatives","BTCF0:USTF0",1743276186828,0.242081,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276189029,0.242081,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276189231,0.602881,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276192432,0.42304,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276192725,0.36424,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276194331,0.36424,82308.0,82307.0,0.19143628]
["bitfinex-derivatives","BTCF0:USTF0",1743276196121,0.00344,82308.0,82307.0,0.19143628]
["bitfinex-derivatives","BTCF0:USTF0",1743276198234,0.00244,82308.0,82307.0,0.19243628]
["bitfinex-derivatives","BTCF0:USTF0",1743276198534,0.00144,82308.0,82307.0,0.19443628]
["bitfinex-derivatives","BTCF0:USTF0",1743276199132,0.00144,82308.0,82307.0,0.18190476]
["bitfinex-derivatives","BTCF0:USTF0",1743276199133,0.122981,82308.0,82307.0,0.18190476]
["bitfinex-derivatives","BTCF0:USTF0",1743276199345,0.05994,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276199530,0.00144,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276199931,0.00144,82308.0,82307.0,0.19325442]
["bitfinex-derivatives","BTCF0:USTF0",1743276200831,0.00144,82308.0,82307.0,0.19225442]
["bitfinex-derivatives","BTCF0:USTF0",1743276201033,0.00144,82308.0,82307.0,0.19325442]
["bitfinex-derivatives","BTCF0:USTF0",1743276201429,0.00144,82308.0,82307.0,0.19225442]
["bitfinex-derivatives","BTCF0:USTF0",1743276202338,0.00144,82308.0,82307.0,0.19325442]
["bitfinex-derivatives","BTCF0:USTF0",1743276203133,0.00144,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276203333,0.122981,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276203539,0.122981,82308.0,82307.0,0.30582476]
["bitfinex-derivatives","BTCF0:USTF0",1743276203735,0.122981,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276203932,0.307781,82308.0,82307.0,0.18090476]
["bitfinex-derivatives","BTCF0:USTF0",1743276204641,0.307781,82308.0,82307.0,0.17990476]
["bitfinex-derivatives","BTCF0:USTF0",1743276206732,0.307781,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276206932,0.309781,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276207540,0.307781,82308.0,82307.0,0.17890476]
["bitfinex-derivatives","BTCF0:USTF0",1743276207935,0.307781,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276208135,0.307781,82308.0,82307.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743276208136,0.308781,82308.0,82307.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743276208330,0.308781,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276208731,0.308781,82308.0,82307.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743276209143,0.308781,82308.0,82307.0,0.12240476]
["bitfinex-derivatives","BTCF0:USTF0",1743276209342,0.309781,82308.0,82307.0,0.00086226]
["bitfinex-derivatives","BTCF0:USTF0",1743276209636,0.670581,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276210037,0.669581,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276210235,0.670581,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276211343,0.72967899,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276211532,0.72967899,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276211736,0.72967899,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276212730,0.54873799,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276212943,0.42333799,82308.0,82307.0,0.24596476]
["bitfinex-derivatives","BTCF0:USTF0",1743276213144,0.42333799,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276213542,0.54487899,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276213742,0.42433799,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276213944,0.42333799,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276214143,0.54687899,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276214438,0.60620448,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276214639,0.72574548,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276215139,0.60420448,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276215347,0.60420448,82308.0,82307.0,0.30646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276215543,0.60220448,82308.0,82307.0,0.30746476]
["bitfinex-derivatives","BTCF0:USTF0",1743276216246,0.60220448,82308.0,82307.0,0.30646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276217140,0.72374548,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276217649,0.72374548,82308.0,82307.0,0.31764192]
["bitfinex-derivatives","BTCF0:USTF0",1743276218154,0.483781,82308.0,82307.0,0.31764192]
["bitfinex-derivatives","BTCF0:USTF0",1743276218543,0.483781,82308.0,82307.0,0.30546476]
["bitfinex-derivatives","BTCF0:USTF0",1743276218747,0.483781,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276219338,0.607881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276219544,0.607881,82308.0,82307.0,0.24746476]
["bitfinex-derivatives","BTCF0:USTF0",1743276220448,0.248081,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276220647,0.608881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276222853,0.607881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276223053,0.609881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276223555,0.608881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276223747,0.609881,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276225249,0.7907024,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276226050,0.4299024,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276226247,0.7907024,82308.0,82307.0,0.24646476]
["bitfinex-derivatives","BTCF0:USTF0",1743276228947,0.609881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276229143,0.609881,82308.0,82307.0,0.12172476]
["bitfinex-derivatives","BTCF0:USTF0",1743276229954,0.609881,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276230160,0.610881,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276230353,0.611881,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276230850,0.611881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276231348,0.609881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276231658,0.610881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276231853,0.613881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276232157,0.253081,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276232357,0.613881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276232555,0.610881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276232754,0.612881,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276233056,0.612881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276233259,0.612881,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276233450,0.612881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276233655,0.251081,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276233854,0.611881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276234051,0.609881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276234251,0.252081,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276234451,0.612881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276234653,0.610881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276234855,0.613881,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276235249,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276235451,0.67297627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276235653,0.31217627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276235860,0.67297627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276237455,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276237659,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276237954,0.67097627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276238755,0.30817627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276238966,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276239967,0.66797627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276240169,0.66897627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276240871,0.30817627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276241167,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276241766,0.30917627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276242067,0.67097627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276242868,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276243063,0.67197627,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276243271,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276243967,0.31117627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276244170,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276244871,0.31117627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276245064,0.67097627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276245773,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276247166,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276247474,0.67197627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276247772,0.66997627,82308.0,82307.0,0.12236476]
["bitfinex-derivatives","BTCF0:USTF0",1743276248077,0.67197627,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276248273,0.67197627,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276248467,0.66697627,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276248666,0.67097627,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276249067,0.67097627,82308.0,82307.0,0.00082226]
["bitfinex-derivatives","BTCF0:USTF0",1743276249267,0.66897627,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276249575,0.67297627,82308.0,82307.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276250161,0.67297627,82308.0,82307.0,0.25042476]
["bitfinex-derivatives","BTCF0:USTF0",1743276250360,0.67297627,82308.0,82307.0,0.25106476]
["bitfinex-derivatives","BTCF0:USTF0",1743276250771,0.67397627,82308.0,82307.0,0.25106476]
["bitfinex-derivatives","BTCF0:USTF0",1743276251174,0.67397627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276251372,0.67297627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276251575,0.54887627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276252475,0.54487627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276252675,0.54687627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276253769,0.54487627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276253968,0.24897627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276254470,0.60977627,82308.0,82307.0,0.31516476]
["bitfinex-derivatives","BTCF0:USTF0",1743276254776,0.60977627,82308.0,82307.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1743276254976,0.60777627,82308.0,82307.0,0.12888226]
["bitfinex-derivatives","BTCF0:USTF0",1743276255277,0.60977627,82308.0,82307.0,0.12956226]
["bitfinex-derivatives","BTCF0:USTF0",1743276255778,0.61077627,82308.0,82307.0,0.12956226]
["bitfinex-derivatives","BTCF0:USTF0",1743276255973,0.61077627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276256676,0.61177627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276258178,0.60877627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276258378,0.61177627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276258979,0.60977627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276259379,0.24897627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276259580,0.60977627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276260383,0.61077627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276260679,0.67247627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276262471,0.31167627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276262675,0.67247627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276263781,0.31167627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276263966,0.67247627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276264171,0.31167627,82308.0,82307.0,0.25110476]
["bitfinex-derivatives","BTCF0:USTF0",1743276264373,0.67047627,82308.0,82307.0,0.12956226]
["bitfinex-derivatives","BTCF0:USTF0",1743276264571,0.67247627,82308.0,82307.0,0.12888226]
["bitfinex-derivatives","BTCF0:USTF0",1743276264786,0.67147627,82308.0,82307.0,0.12888226]
["bitfinex-derivatives","BTCF0:USTF0",1743276265281,0.1215587,82296.0,82291.0,0.07322964]
["bitfinex-derivatives","BTCF0:USTF0",1743276265482,0.4841987,82296.0,82292.0,0.1765639]
["bitfinex-derivatives","BTCF0:USTF0",1743276265876,0.4841987,82296.0,82293.0,0.1215628]
["bitfinex-derivatives","BTCF0:USTF0",1743276266686,0.5391987,82296.0,82294.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276267084,0.5391987,82296.0,82295.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743276267581,0.55129009,82296.0,82295.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743276268279,0.19049009,82296.0,82295.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743276268479,0.55129009,82296.0,82295.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743276269183,0.560635,82296.0,82295.0,0.2373602]
["bitfinex-derivatives","BTCF0:USTF0",1743276269483,0.55129009,82296.0,82295.0,0.2373602]
["bitfinex-derivatives","BTCF0:USTF0",1743276271985,0.19049009,82296.0,82295.0,0.2373602]
["bitfinex-derivatives","BTCF0:USTF0",1743276272187,0.55129009,82296.0,82295.0,0.2373602]
["bitfinex-derivatives","BTCF0:USTF0",1743276272686,0.55129009,82296.0,82295.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743276272885,0.56023226,82296.0,82295.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743276273374,0.1215646,82293.0,82292.0,0.0607818]
["bitfinex-derivatives","BTCF0:USTF0",1743276273573,0.1215705,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276273775,0.48425051,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276274386,0.60345051,82288.0,82287.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276274987,0.60345051,82288.0,82287.0,0.00218226]
["bitfinex-derivatives","BTCF0:USTF0",1743276274988,0.60245051,82288.0,82287.0,0.00218226]
["bitfinex-derivatives","BTCF0:USTF0",1743276275689,0.60245051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276276782,0.96325051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276278882,0.24165051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276279083,0.96325051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276281889,1.10764152,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276284788,0.96325051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276287594,0.24165051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276287794,0.96325051,82288.0,82287.0,0.12575426]
["bitfinex-derivatives","BTCF0:USTF0",1743276287988,0.96325051,82288.0,82287.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276288705,0.72348001,82288.0,82287.0,0.12575426]
["bitfinex-derivatives","BTCF0:USTF0",1743276288999,0.48425051,82288.0,82287.0,0.12575426]
["bitfinex-derivatives","BTCF0:USTF0",1743276289195,0.48425051,82288.0,82287.0,0.24355426]
["bitfinex-derivatives","BTCF0:USTF0",1743276289996,0.48425051,82288.0,82287.0,0.12198226]
["bitfinex-derivatives","BTCF0:USTF0",1743276290199,0.48425051,82288.0,82287.0,0.24355426]
["bitfinex-derivatives","BTCF0:USTF0",1743276290506,0.54315051,82288.0,82287.0,0.24355426]
["bitfinex-derivatives","BTCF0:USTF0",1743276290692,0.48425051,82288.0,82287.0,0.24355426]
["bitfinex-derivatives","BTCF0:USTF0",1743276293696,0.48425051,82288.0,82287.0,0.12198226]
["bitfinex-derivatives","BTCF0:USTF0",1743276295108,0.62864152,82288.0,82287.0,0.12198226]
["bitfinex-derivatives","BTCF0:USTF0",1743276298009,0.48425051,82288.0,82287.0,0.12198226]
["bitfinex-derivatives","BTCF0:USTF0",1743276298207,0.59785051,82288.0,82287.0,0.12198226]
["bitfinex-derivatives","BTCF0:USTF0",1743276300309,0.59785051,82288.0,82287.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1743276300700,0.1215957,82271.0,82270.0,0.21839091]
["bitfinex-derivatives","BTCF0:USTF0",1743276300897,0.8450357,82271.0,82270.0,0.21839091]
["bitfinex-derivatives","BTCF0:USTF0",1743276301098,0.1215986,82269.0,82268.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743276301308,0.1234386,82269.0,82268.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743276301810,0.1204386,82269.0,82268.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743276302510,0.12764142,82269.0,82268.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743276303210,0.12764142,82269.0,82268.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743276303813,0.18504142,82269.0,82268.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743276304799,0.54584142,82269.0,82268.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743276305308,0.54644142,82269.0,82268.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743276305899,0.54644142,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276306405,0.69103513,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276306598,0.63303513,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276307805,0.27223513,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276308004,0.63303513,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276308210,0.51943653,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276308416,0.26803231,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276309701,0.1234386,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276310108,0.13583838,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276312813,0.1234386,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276313213,0.13587186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276314513,0.19497186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276314716,0.25397186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276314919,0.49667186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276317024,0.13587186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276317516,0.49667186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276319125,0.13587186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276319420,0.49667186,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276320419,0.4842386,82269.0,82268.0,0.2419001]
["bitfinex-derivatives","BTCF0:USTF0",1743276321215,0.4842386,82269.0,82268.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1743276322016,0.36098226,82277.0,82268.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743276322218,0.14587371,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743276322427,0.14587371,82274.0,82273.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1743276323028,0.14587371,82274.0,82273.0,0.2402327]
["bitfinex-derivatives","BTCF0:USTF0",1743276323029,0.00128,82274.0,82273.0,0.2402327]
["bitfinex-derivatives","BTCF0:USTF0",1743276323417,0.00128,82274.0,82273.0,0.2412327]
["bitfinex-derivatives","BTCF0:USTF0",1743276324721,0.00128,82274.0,82273.0,0.25366472]
["bitfinex-derivatives","BTCF0:USTF0",1743276327624,0.14459371,82288.0,82273.0,0.80207202]
["bitfinex-derivatives","BTCF0:USTF0",1743276327934,0.14523371,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743276328230,0.14523371,82288.0,82287.0,0.246932]
["bitfinex-derivatives","BTCF0:USTF0",1743276328428,0.14523371,82288.0,82287.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1743276328617,0.18074214,82294.0,82293.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1743276328818,0.18154214,82294.0,82293.0,0.1378274]
["bitfinex-derivatives","BTCF0:USTF0",1743276329429,0.18154214,82294.0,82293.0,0.2505866]
["bitfinex-derivatives","BTCF0:USTF0",1743276329631,0.18654214,82294.0,82293.0,0.2505866]
["bitfinex-derivatives","BTCF0:USTF0",1743276331835,0.0058,82294.0,82293.0,0.2505866]
["bitfinex-derivatives","BTCF0:USTF0",1743276332626,0.0008,82294.0,82293.0,0.2505866]
["bitfinex-derivatives","BTCF0:USTF0",1743276333128,0.12174126,82296.0,82295.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1743276333429,0.12258126,82296.0,82295.0,0.1224002]
["bitfinex-derivatives","BTCF0:USTF0",1743276334231,0.12358126,82296.0,82295.0,0.1224002]
["bitfinex-derivatives","BTCF0:USTF0",1743276335526,0.23888126,82296.0,82295.0,0.2391002]
["bitfinex-derivatives","BTCF0:USTF0",1743276337341,0.00302226,82296.0,82295.0,0.2391002]
["bitfinex-derivatives","BTCF0:USTF0",1743276337527,0.3608,82300.0,82299.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1743276337733,0.36184001,82300.0,82299.0,0.1225943]
["bitfinex-derivatives","BTCF0:USTF0",1743276338430,0.36184001,82300.0,82299.0,0.2399943]
["bitfinex-derivatives","BTCF0:USTF0",1743276338631,0.36384001,82300.0,82299.0,0.2399943]
["bitfinex-derivatives","BTCF0:USTF0",1743276338837,0.36584001,82300.0,82299.0,0.2399943]
["bitfinex-derivatives","BTCF0:USTF0",1743276339936,0.00504001,82300.0,82299.0,0.2399943]
["bitfinex-derivatives","BTCF0:USTF0",1743276340131,0.00058226,82308.0,82307.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743276340438,0.00058226,82308.0,82307.0,0.13525597]
["bitfinex-derivatives","BTCF0:USTF0",1743276340439,0.36138226,82308.0,82307.0,0.13525597]
["bitfinex-derivatives","BTCF0:USTF0",1743276340642,0.36278227,82308.0,82307.0,0.13525597]
["bitfinex-derivatives","BTCF0:USTF0",1743276340841,0.36278227,82308.0,82307.0,0.25435597]
["bitfinex-derivatives","BTCF0:USTF0",1743276341247,0.48318227,82308.0,82307.0,0.25435597]
["bitfinex-derivatives","BTCF0:USTF0",1743276342532,0.47918227,82308.0,82307.0,0.25435597]
["bitfinex-derivatives","BTCF0:USTF0",1743276343139,0.60072327,82308.0,82307.0,0.2420825]
["bitfinex-derivatives","BTCF0:USTF0",1743276343336,0.65652327,82308.0,82307.0,0.2420825]
["bitfinex-derivatives","BTCF0:USTF0",1743276344331,0.53498227,82308.0,82307.0,0.25445501]
["bitfinex-derivatives","BTCF0:USTF0",1743276344733,0.65652327,82308.0,82307.0,0.25445501]
["bitfinex-derivatives","BTCF0:USTF0",1743276344938,0.65652327,82308.0,82307.0,0.2420825]
["bitfinex-derivatives","BTCF0:USTF0",1743276346135,0.65752327,82308.0,82307.0,0.2420825]
["bitfinex-derivatives","BTCF0:USTF0",1743276347047,0.65752327,82308.0,82307.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1743276347543,0.65852327,82308.0,82307.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1743276347937,0.65852327,82308.0,82307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743276348144,0.1823261,82303.0,82302.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743276348343,0.0614548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276348646,0.1741548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276349246,0.1741548,82303.0,82302.0,0.2454574]
["bitfinex-derivatives","BTCF0:USTF0",1743276350138,0.1741548,82303.0,82302.0,0.2464574]
["bitfinex-derivatives","BTCF0:USTF0",1743276351049,0.5359548,82303.0,82302.0,0.2454574]
["bitfinex-derivatives","BTCF0:USTF0",1743276351447,0.5379548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276351838,0.5389548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276352038,0.5379548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276352745,0.5389548,82303.0,82302.0,0.2444574]
["bitfinex-derivatives","BTCF0:USTF0",1743276353447,0.5389548,82303.0,82302.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743276353947,0.1215735,82286.0,82279.0,0.41563027]
["bitfinex-derivatives","BTCF0:USTF0",1743276354146,0.8446135,82286.0,82285.0,0.21975091]
["bitfinex-derivatives","BTCF0:USTF0",1743276354744,0.9590135,82286.0,82285.0,0.21975091]
["bitfinex-derivatives","BTCF0:USTF0",1743276355143,0.9590135,82286.0,82285.0,0.22175091]
["bitfinex-derivatives","BTCF0:USTF0",1743276355340,0.9590135,82286.0,82285.0,0.22475091]
["bitfinex-derivatives","BTCF0:USTF0",1743276355736,0.97104638,82286.0,82285.0,0.22475091]
["bitfinex-derivatives","BTCF0:USTF0",1743276356346,0.97104638,82286.0,82285.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743276356646,0.98003701,82286.0,82285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743276357652,0.1215853,82278.0,82277.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276357843,0.4831053,82278.0,82277.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276358452,0.4831053,82278.0,82277.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1743276358747,0.4831053,82278.0,82277.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276358947,0.4831053,82278.0,82277.0,0.00418226]
["bitfinex-derivatives","BTCF0:USTF0",1743276359155,0.4831053,82278.0,82277.0,0.12576906]
["bitfinex-derivatives","BTCF0:USTF0",1743276359452,0.4831053,82278.0,82277.0,0.12712906]
["bitfinex-derivatives","BTCF0:USTF0",1743276360048,0.4831053,82278.0,82277.0,0.12812906]
["bitfinex-derivatives","BTCF0:USTF0",1743276360347,0.4831053,82278.0,82277.0,0.12412906]
["bitfinex-derivatives","BTCF0:USTF0",1743276360655,0.4831053,82278.0,82277.0,0.00254226]
["bitfinex-derivatives","BTCF0:USTF0",1743276360854,0.1216001,82268.0,82262.0,0.0608044]
["bitfinex-derivatives","BTCF0:USTF0",1743276361052,0.4831201,82268.0,82263.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743276361247,0.4831201,82268.0,82264.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743276361949,0.49551005,82268.0,82267.0,0.12208782]
["bitfinex-derivatives","BTCF0:USTF0",1743276362150,0.4831201,82268.0,82267.0,0.12344782]
["bitfinex-derivatives","BTCF0:USTF0",1743276362550,0.4831201,82268.0,82267.0,0.24544782]
["bitfinex-derivatives","BTCF0:USTF0",1743276365059,0.1223201,82268.0,82267.0,0.24544782]
["bitfinex-derivatives","BTCF0:USTF0",1743276367361,0.00072,82268.0,82267.0,0.37004782]
["bitfinex-derivatives","BTCF0:USTF0",1743276368157,0.1223201,82268.0,82267.0,0.37004782]
["bitfinex-derivatives","BTCF0:USTF0",1743276368558,0.1223201,82268.0,82267.0,0.24544782]
["bitfinex-derivatives","BTCF0:USTF0",1743276368758,0.1223201,82268.0,82267.0,0.37004782]
["bitfinex-derivatives","BTCF0:USTF0",1743276371257,0.00072,82268.0,82267.0,0.37004782]
["bitfinex-derivatives","BTCF0:USTF0",1743276372769,0.3608,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743276373073,0.1823686,82284.0,82283.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743276373261,0.1823686,82284.0,82283.0,0.1231764]
["bitfinex-derivatives","BTCF0:USTF0",1743276373458,0.2409686,82284.0,82283.0,0.1231764]
["bitfinex-derivatives","BTCF0:USTF0",1743276373657,0.2409686,82284.0,82283.0,0.2423764]
["bitfinex-derivatives","BTCF0:USTF0",1743276374667,0.25344814,82284.0,82283.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743276374866,0.31114814,82284.0,82283.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743276375064,0.2986686,82284.0,82283.0,0.2423779]
["bitfinex-derivatives","BTCF0:USTF0",1743276375263,0.2986686,82284.0,82283.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743276375669,0.3006686,82284.0,82283.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743276376460,0.31288766,82284.0,82283.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743276376771,0.0607993,82270.0,82269.0,0.367778]
["bitfinex-derivatives","BTCF0:USTF0",1743276376970,0.0607993,82270.0,82269.0,0.4910474]
["bitfinex-derivatives","BTCF0:USTF0",1743276377171,0.0607993,82270.0,82269.0,0.6126372]
["bitfinex-derivatives","BTCF0:USTF0",1743276377476,0.0607993,82270.0,82269.0,0.62503687]
["bitfinex-derivatives","BTCF0:USTF0",1743276378373,0.0607993,82270.0,82269.0,0.62603687]
["bitfinex-derivatives","BTCF0:USTF0",1743276378576,0.0607993,82270.0,82269.0,0.68743687]
["bitfinex-derivatives","BTCF0:USTF0",1743276379377,0.1215934,82273.0,82272.0,0.0607964]
["bitfinex-derivatives","BTCF0:USTF0",1743276379679,0.1215934,82273.0,82272.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1743276379872,0.4823934,82273.0,82272.0,0.1782964]
["bitfinex-derivatives","BTCF0:USTF0",1743276381172,0.4823934,82273.0,82272.0,0.19413076]
["bitfinex-derivatives","BTCF0:USTF0",1743276381473,0.5393934,82273.0,82272.0,0.19513076]
["bitfinex-derivatives","BTCF0:USTF0",1743276383172,0.5969934,82273.0,82272.0,0.19513076]
["bitfinex-derivatives","BTCF0:USTF0",1743276384580,0.5393934,82273.0,82272.0,0.19513076]
["bitfinex-derivatives","BTCF0:USTF0",1743276384782,0.1785934,82273.0,82272.0,0.1950999]
["bitfinex-derivatives","BTCF0:USTF0",1743276384979,0.1785934,82273.0,82272.0,0.22117485]
["bitfinex-derivatives","BTCF0:USTF0",1743276385580,0.1215861,82281.0,82280.0,0.0607905]
["bitfinex-derivatives","BTCF0:USTF0",1743276385882,0.0607917,82281.0,82280.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1743276386072,0.0607917,82281.0,82280.0,0.10426862]
["bitfinex-derivatives","BTCF0:USTF0",1743276386768,0.0617917,82281.0,82280.0,0.22176862]
["bitfinex-derivatives","BTCF0:USTF0",1743276387775,0.0627917,82281.0,82280.0,0.22176862]
["bitfinex-derivatives","BTCF0:USTF0",1743276387986,0.1184917,82281.0,82280.0,0.22176862]
["bitfinex-derivatives","BTCF0:USTF0",1743276388490,0.1184917,82281.0,82280.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1743276388677,0.1174917,82281.0,82280.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1743276388877,0.0607917,82281.0,82280.0,0.22180933]
["bitfinex-derivatives","BTCF0:USTF0",1743276389584,0.1176917,82281.0,82280.0,0.22180933]
["bitfinex-derivatives","BTCF0:USTF0",1743276389785,0.1741917,82281.0,82280.0,0.22180933]
["bitfinex-derivatives","BTCF0:USTF0",1743276391882,0.1741917,82281.0,82280.0,0.23425685]
["bitfinex-derivatives","BTCF0:USTF0",1743276397493,0.1741917,82281.0,82280.0,0.22180933]
["bitfinex-derivatives","BTCF0:USTF0",1743276398309,0.1761917,82281.0,82280.0,0.22180933]
["bitfinex-derivatives","BTCF0:USTF0",1743276398498,0.1761917,82281.0,82280.0,0.0174035]
["bitfinex-derivatives","BTCF0:USTF0",1743276398802,0.1215868,82277.0,82276.0,0.33997921]
["bitfinex-derivatives","BTCF0:USTF0",1743276398994,0.4823868,82277.0,82276.0,0.3578537]
["bitfinex-derivatives","BTCF0:USTF0",1743276399194,0.4823868,82277.0,82276.0,0.34157921]
["bitfinex-derivatives","BTCF0:USTF0",1743276399591,0.6033868,82277.0,82276.0,0.34157921]
["bitfinex-derivatives","BTCF0:USTF0",1743276400198,0.6033868,82277.0,82276.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1743276400599,0.6033868,82277.0,82276.0,0.26028791]
["bitfinex-derivatives","BTCF0:USTF0",1743276400794,0.6033868,82277.0,82276.0,0.2444883]
["bitfinex-derivatives","BTCF0:USTF0",1743276400991,0.6033868,82277.0,82276.0,0.26028784]
["bitfinex-derivatives","BTCF0:USTF0",1743276402102,0.2425868,82277.0,82276.0,0.26028784]
["bitfinex-derivatives","BTCF0:USTF0",1743276402302,0.121,82277.0,82276.0,0.26028784]
["bitfinex-derivatives","BTCF0:USTF0",1743276402507,0.2365758,82285.0,82284.0,0.1215764]
["bitfinex-derivatives","BTCF0:USTF0",1743276402807,0.2945758,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276404297,0.2358758,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276404497,0.1163,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276404698,0.237875,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276405095,0.239875,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276405607,0.238875,82285.0,82284.0,0.13897594]
["bitfinex-derivatives","BTCF0:USTF0",1743276405808,0.237875,82285.0,82284.0,0.1231764]
["bitfinex-derivatives","BTCF0:USTF0",1743276406003,0.237875,82285.0,82284.0,0.13913661]
["bitfinex-derivatives","BTCF0:USTF0",1743276406210,0.237875,82285.0,82284.0,0.13914827]
["bitfinex-derivatives","BTCF0:USTF0",1743276406707,0.237875,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276407110,0.181575,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276407407,0.237775,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276407711,0.236775,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276407902,0.237775,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276408403,0.181575,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276408600,0.180575,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276408808,0.181575,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276409012,0.237775,82285.0,82284.0,0.13914795]
["bitfinex-derivatives","BTCF0:USTF0",1743276410605,0.237775,82285.0,82284.0,0.26366795]
["bitfinex-derivatives","BTCF0:USTF0",1743276412007,0.237775,82285.0,82284.0,0.26364308]
["bitfinex-derivatives","BTCF0:USTF0",1743276413716,0.237775,82285.0,82284.0,0.13912308]
["bitfinex-derivatives","BTCF0:USTF0",1743276416321,0.237775,82285.0,82284.0,0.13909129]
["bitfinex-derivatives","BTCF0:USTF0",1743276417218,0.237775,82285.0,82284.0,0.19799129]
["bitfinex-derivatives","BTCF0:USTF0",1743276417419,0.237775,82285.0,82284.0,0.01751489]
["bitfinex-derivatives","BTCF0:USTF0",1743276417620,0.1823771,82280.0,82279.0,0.1215827]
["bitfinex-derivatives","BTCF0:USTF0",1743276417921,0.5431771,82280.0,82279.0,0.1231827]
["bitfinex-derivatives","BTCF0:USTF0",1743276418125,0.7166771,82280.0,82279.0,0.1231827]
["bitfinex-derivatives","BTCF0:USTF0",1743276419022,0.5950918,82280.0,82279.0,0.1231827]
["bitfinex-derivatives","BTCF0:USTF0",1743276420615,0.5960918,82280.0,82279.0,0.1231827]
["bitfinex-derivatives","BTCF0:USTF0",1743276421617,0.5970918,82280.0,82279.0,0.1231827]
["bitfinex-derivatives","BTCF0:USTF0",1743276429419,0.5970918,82280.0,82279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743276429618,0.1215927,82273.0,82272.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743276429824,0.1215927,82273.0,82272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743276430527,0.2370927,82273.0,82272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743276430827,0.24914261,82273.0,82272.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1743276431222,0.24914261,82273.0,82272.0,0.2402942]
["bitfinex-derivatives","BTCF0:USTF0",1743276431825,0.60994261,82273.0,82272.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743276432221,0.60994261,82273.0,82272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743276436019,0.24914261,82273.0,82272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743276436220,0.60994261,82273.0,82272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743276436421,0.1216001,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743276436627,0.1216163,82257.0,82256.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743276436925,0.4824163,82257.0,82256.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743276437534,0.5999163,82257.0,82256.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743276437829,0.61214105,82257.0,82256.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743276440125,0.61214105,82257.0,82256.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743276440629,0.55324105,82257.0,82256.0,0.2464178]
["bitfinex-derivatives","BTCF0:USTF0",1743276441335,0.55324105,82257.0,82256.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743276444331,0.5410163,82257.0,82256.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743276444735,0.55317633,82257.0,82256.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743276446733,0.5410163,82257.0,82256.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743276446931,0.51781591,82261.0,82260.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743276446932,0.10821591,82261.0,82260.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743276447233,0.3608,82264.0,82260.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743276447234,0.22982491,82262.0,82261.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743276447432,0.22982491,82262.0,82261.0,0.2245104]
["bitfinex-derivatives","BTCF0:USTF0",1743276447822,0.22982491,82262.0,82261.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743276448026,0.22982491,82262.0,82261.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1743276448326,0.22982491,82262.0,82261.0,0.3489504]
["bitfinex-derivatives","BTCF0:USTF0",1743276448530,0.22982491,82262.0,82261.0,0.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1743276448728,0.27772491,82262.0,82261.0,0.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1743276450731,0.22982491,82262.0,82261.0,0.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1743276451031,0.121609,82262.0,82261.0,0.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1743276454822,0.169809,82262.0,82261.0,0.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1743276459741,0.0608037,82264.0,82263.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743276459942,0.0608037,82264.0,82263.0,0.1232075]
["bitfinex-derivatives","BTCF0:USTF0",1743276460139,0.12178676,82265.0,82264.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1743276460340,0.12178676,82265.0,82264.0,0.223006]
["bitfinex-derivatives","BTCF0:USTF0",1743276460742,0.17378676,82265.0,82264.0,0.223006]
["bitfinex-derivatives","BTCF0:USTF0",1743276461459,0.22268676,82265.0,82264.0,0.223006]
["bitfinex-derivatives","BTCF0:USTF0",1743276462360,0.22268676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276465057,0.58348676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276466362,0.22268676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276466658,0.58348676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276467362,0.69170267,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276469662,0.33090267,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276469869,0.69170267,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276470967,0.58348676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276471560,0.22268676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276471767,0.58348676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276472071,0.63198676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276473268,0.27118676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276473467,0.63198676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276478680,0.77638514,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276479581,0.77638514,82265.0,82264.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743276479773,0.77638514,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276480875,0.41558514,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276481184,0.77638514,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276481778,0.41558514,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276481978,0.63198676,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276482878,0.00018226,82265.0,82264.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1743276483076,0.36292749,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743276483381,0.36292749,82271.0,82270.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1743276483579,0.36292749,82271.0,82270.0,0.2678971]
["bitfinex-derivatives","BTCF0:USTF0",1743276483980,0.18053239,82271.0,82270.0,0.2678971]
["bitfinex-derivatives","BTCF0:USTF0",1743276484486,0.30212809,82271.0,82270.0,0.2678971]
["bitfinex-derivatives","BTCF0:USTF0",1743276485685,0.1215957,82271.0,82270.0,0.2678971]
["bitfinex-derivatives","BTCF0:USTF0",1743276489184,0.18053239,82278.0,82270.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1743276489388,0.18053239,82278.0,82277.0,0.4823868]
["bitfinex-derivatives","BTCF0:USTF0",1743276489579,0.18053239,82278.0,82277.0,0.4841068]
["bitfinex-derivatives","BTCF0:USTF0",1743276489780,0.26637775,82279.0,82278.0,0.1215853]
["bitfinex-derivatives","BTCF0:USTF0",1743276489983,0.26637775,82279.0,82278.0,0.3885853]
["bitfinex-derivatives","BTCF0:USTF0",1743276490179,0.14479365,82279.0,82278.0,0.3885853]
["bitfinex-derivatives","BTCF0:USTF0",1743276491981,0.14879365,82279.0,82278.0,0.3885853]
["bitfinex-derivatives","BTCF0:USTF0",1743276494081,0.00418226,82279.0,82278.0,0.60697621]
["bitfinex-derivatives","BTCF0:USTF0",1743276494893,0.0607838,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743276495189,0.1085838,82290.0,82289.0,0.2474891]
["bitfinex-derivatives","BTCF0:USTF0",1743276495787,0.1085838,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276496177,0.1185838,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276497197,0.0578,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276497491,0.0528,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276497888,0.1693676,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276498194,0.1703676,82290.0,82289.0,0.35601957]
["bitfinex-derivatives","BTCF0:USTF0",1743276498491,0.2192676,82290.0,82289.0,0.35601957]
["bitfinex-derivatives","BTCF0:USTF0",1743276498690,0.2182676,82290.0,82289.0,0.35601957]
["bitfinex-derivatives","BTCF0:USTF0",1743276499495,0.2182676,82290.0,82289.0,0.3435891]
["bitfinex-derivatives","BTCF0:USTF0",1743276500491,0.2182676,82290.0,82289.0,0.35555592]
["bitfinex-derivatives","BTCF0:USTF0",1743276500687,0.2182676,82290.0,82289.0,0.1726691]
["bitfinex-derivatives","BTCF0:USTF0",1743276504694,0.2182676,82290.0,82289.0,0.1231691]
["bitfinex-derivatives","BTCF0:USTF0",1743276505285,0.2678676,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743276505489,0.2678676,82290.0,82289.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743276505692,0.1215794,82282.0,82280.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743276505895,0.4823794,82282.0,82281.0,0.00186226]
["bitfinex-derivatives","BTCF0:USTF0",1743276506089,0.4823794,82282.0,82281.0,0.12176316]
["bitfinex-derivatives","BTCF0:USTF0",1743276506396,0.4823794,82282.0,82281.0,0.00182226]
["bitfinex-derivatives","BTCF0:USTF0",1743276506696,0.58951968,82282.0,82281.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276507896,0.59551968,82282.0,82281.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276510400,0.95631968,82282.0,82281.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276511191,0.95631968,82282.0,82281.0,0.12176316]
["bitfinex-derivatives","BTCF0:USTF0",1743276511491,0.95631968,82282.0,82281.0,0.12336316]
["bitfinex-derivatives","BTCF0:USTF0",1743276511992,0.95631968,82282.0,82281.0,0.12176316]
["bitfinex-derivatives","BTCF0:USTF0",1743276512698,0.95631968,82282.0,82281.0,0.12344316]
["bitfinex-derivatives","BTCF0:USTF0",1743276514102,0.8227,82282.0,82281.0,0.12344316]
["bitfinex-derivatives","BTCF0:USTF0",1743276514296,0.0534,82282.0,82281.0,0.17194316]
["bitfinex-derivatives","BTCF0:USTF0",1743276514487,0.0534,82282.0,82281.0,0.39012316]
["bitfinex-derivatives","BTCF0:USTF0",1743276514692,0.0534,82282.0,82281.0,0.40606594]
["bitfinex-derivatives","BTCF0:USTF0",1743276514893,0.0534,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276515499,0.283295,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276515900,0.1617156,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276516401,0.1587156,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276516995,0.280295,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276517803,0.277295,82282.0,82281.0,0.41808502]
["bitfinex-derivatives","BTCF0:USTF0",1743276518701,0.277295,82282.0,82281.0,0.40606594]
["bitfinex-derivatives","BTCF0:USTF0",1743276519001,0.277295,82282.0,82281.0,0.36066594]
["bitfinex-derivatives","BTCF0:USTF0",1743276519395,0.277295,82282.0,82281.0,0.23638594]
["bitfinex-derivatives","BTCF0:USTF0",1743276519598,0.277295,82282.0,82281.0,0.36062594]
["bitfinex-derivatives","BTCF0:USTF0",1743276520107,0.1689794,82282.0,82281.0,0.36062594]
["bitfinex-derivatives","BTCF0:USTF0",1743276520693,0.1699794,82282.0,82281.0,0.36062594]
["bitfinex-derivatives","BTCF0:USTF0",1743276522407,0.1709794,82282.0,82281.0,0.36062594]
["bitfinex-derivatives","BTCF0:USTF0",1743276529616,0.002,82282.0,82281.0,0.36062594]
["bitfinex-derivatives","BTCF0:USTF0",1743276530104,0.1083156,82288.0,82287.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1743276530308,0.1083156,82288.0,82287.0,0.16502829]
["bitfinex-derivatives","BTCF0:USTF0",1743276530810,0.1083156,82288.0,82287.0,0.27036382]
["bitfinex-derivatives","BTCF0:USTF0",1743276531708,0.2298861,82288.0,82287.0,0.27036382]
["bitfinex-derivatives","BTCF0:USTF0",1743276531906,0.2298861,82288.0,82287.0,0.22923478]
["bitfinex-derivatives","BTCF0:USTF0",1743276532205,0.2308861,82288.0,82287.0,0.22923478]
["bitfinex-derivatives","BTCF0:USTF0",1743276532906,0.5926861,82288.0,82287.0,0.22923478]
["bitfinex-derivatives","BTCF0:USTF0",1743276533113,0.5926861,82288.0,82287.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1743276533412,0.4843705,82288.0,82287.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1743276533599,0.5273705,82288.0,82287.0,0.213292]
["bitfinex-derivatives","BTCF0:USTF0",1743276533999,0.5273705,82288.0,82287.0,0.22919413]
["bitfinex-derivatives","BTCF0:USTF0",1743276540017,0.5273705,82288.0,82287.0,0.22924386]
["bitfinex-derivatives","BTCF0:USTF0",1743276540808,0.5263705,82288.0,82287.0,0.22924386]
["bitfinex-derivatives","BTCF0:USTF0",1743276541416,0.5263705,82288.0,82287.0,0.18344386]
["bitfinex-derivatives","BTCF0:USTF0",1743276542515,0.5273705,82288.0,82287.0,0.18344386]
["bitfinex-derivatives","BTCF0:USTF0",1743276544109,0.5743705,82288.0,82287.0,0.18344386]
["bitfinex-derivatives","BTCF0:USTF0",1743276544505,0.5743705,82288.0,82287.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743276544711,0.1215794,82282.0,82281.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1743276544908,0.13353022,82282.0,82281.0,0.00178226]
["bitfinex-derivatives","BTCF0:USTF0",1743276545615,0.22393022,82282.0,82281.0,0.00178226]
["bitfinex-derivatives","BTCF0:USTF0",1743276546130,0.22393022,82282.0,82281.0,0.00278226]
["bitfinex-derivatives","BTCF0:USTF0",1743276546421,0.22393022,82282.0,82275.0,0.29103027]
["bitfinex-derivatives","BTCF0:USTF0",1743276546422,0.1215883,82276.0,82275.0,0.29103027]
["bitfinex-derivatives","BTCF0:USTF0",1743276546619,0.48358831,82276.0,82275.0,0.29215027]
["bitfinex-derivatives","BTCF0:USTF0",1743276546816,0.48258831,82276.0,82275.0,0.29215027]
["bitfinex-derivatives","BTCF0:USTF0",1743276547322,0.57128831,82276.0,82275.0,0.29215027]
["bitfinex-derivatives","BTCF0:USTF0",1743276547822,0.57128831,82276.0,82275.0,0.29415027]
["bitfinex-derivatives","BTCF0:USTF0",1743276548124,0.57128831,82276.0,82275.0,0.29615027]
["bitfinex-derivatives","BTCF0:USTF0",1743276548918,0.57128831,82276.0,82275.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743276549117,0.57128831,82276.0,82275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743276551127,0.08990001,82276.0,82275.0,0.1255897]
["bitfinex-derivatives","BTCF0:USTF0",1743276551327,0.21148831,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276553431,0.57228831,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276554823,0.52688831,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276555522,0.04450001,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276555719,0.16608831,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276557727,0.16608831,82276.0,82275.0,0.27587792]
["bitfinex-derivatives","BTCF0:USTF0",1743276558027,0.16608831,82276.0,82275.0,0.2636897]
["bitfinex-derivatives","BTCF0:USTF0",1743276558435,0.52688831,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276558622,0.57248831,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276558823,0.21168831,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276559018,0.16608831,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276560228,0.16608831,82276.0,82275.0,0.22972437]
["bitfinex-derivatives","BTCF0:USTF0",1743276561431,0.16608831,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276562528,0.00120001,82276.0,82275.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1743276562831,0.0607913,82280.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743276562832,0.0434,82280.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743276563032,0.04452001,82280.0,82279.0,0.4835038]
["bitfinex-derivatives","BTCF0:USTF0",1743276563330,0.04452001,82280.0,82279.0,0.5707038]
["bitfinex-derivatives","BTCF0:USTF0",1743276564135,0.04452001,82280.0,82279.0,0.5717038]
["bitfinex-derivatives","BTCF0:USTF0",1743276564136,0.00112001,82280.0,82279.0,0.5717038]
["bitfinex-derivatives","BTCF0:USTF0",1743276565133,0.00112001,82280.0,82279.0,0.5727038]
["bitfinex-derivatives","BTCF0:USTF0",1743276565530,0.00112001,82280.0,82279.0,0.7227038]
["bitfinex-derivatives","BTCF0:USTF0",1743276565736,0.0459,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1743276565934,0.0459,82307.0,82306.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743276566126,0.04734,82307.0,82306.0,0.1229839]
["bitfinex-derivatives","BTCF0:USTF0",1743276566531,0.04734,82307.0,82306.0,0.13537149]
["bitfinex-derivatives","BTCF0:USTF0",1743276566733,0.04734,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276567039,0.05234,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276568334,0.05734,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276570337,0.01,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276570734,0.01148,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276571232,0.1330225,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276572037,0.01148,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276572236,0.01,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276572431,0.01148,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276572938,0.01,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276573135,0.01144,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276573444,0.01,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276575025,0.01156001,82307.0,82306.0,0.22297149]
["bitfinex-derivatives","BTCF0:USTF0",1743276577637,0.13310251,82307.0,82306.0,0.6954639]
["bitfinex-derivatives","BTCF0:USTF0",1743276577843,0.13310251,82307.0,82306.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1743276577844,0.2226225,82307.0,82306.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1743276578030,0.2226225,82307.0,82306.0,0.6954639]
["bitfinex-derivatives","BTCF0:USTF0",1743276579040,0.2226225,82307.0,82306.0,0.70745599]
["bitfinex-derivatives","BTCF0:USTF0",1743276581043,0.2226225,82307.0,82306.0,0.6954639]
["bitfinex-derivatives","BTCF0:USTF0",1743276581850,0.2226225,82307.0,82306.0,0.3346639]
["bitfinex-derivatives","BTCF0:USTF0",1743276583043,0.2226225,82307.0,82306.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1743276583243,0.2226225,82307.0,82306.0,0.3346239]
["bitfinex-derivatives","BTCF0:USTF0",1743276589441,0.10108,82307.0,82306.0,0.3346239]
["bitfinex-derivatives","BTCF0:USTF0",1743276590249,0.2226225,82307.0,82306.0,0.3346239]
["bitfinex-derivatives","BTCF0:USTF0",1743276591441,0.05438,82307.0,82306.0,0.3346239]
["bitfinex-derivatives","BTCF0:USTF0",1743276591747,0.0004,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743276591946,0.04604,82324.0,82323.0,0.2469588]
["bitfinex-derivatives","BTCF0:USTF0",1743276592145,0.04608,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276592645,0.0446,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276592839,0.0004,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276593241,0.0034,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276594342,0.0064,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276594551,0.00784,82324.0,82323.0,0.3372588]
["bitfinex-derivatives","BTCF0:USTF0",1743276594948,0.1293574,82324.0,82323.0,0.34977907]
["bitfinex-derivatives","BTCF0:USTF0",1743276595251,0.1293574,82324.0,82323.0,0.2132588]
["bitfinex-derivatives","BTCF0:USTF0",1743276595450,0.1293574,82324.0,82323.0,0.1685588]
["bitfinex-derivatives","BTCF0:USTF0",1743276595645,0.1293574,82324.0,82323.0,0.1229588]
["bitfinex-derivatives","BTCF0:USTF0",1743276597241,0.1732574,82324.0,82323.0,0.1229588]
["bitfinex-derivatives","BTCF0:USTF0",1743276600851,0.1732574,82324.0,82323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743276601058,0.1732574,82324.0,82315.0,0.06094746]
["bitfinex-derivatives","BTCF0:USTF0",1743276601059,0.0607638,82318.0,82315.0,0.06094746]
["bitfinex-derivatives","BTCF0:USTF0",1743276601252,0.4823292,82316.0,82315.0,0.18391706]
["bitfinex-derivatives","BTCF0:USTF0",1743276601549,0.4838092,82316.0,82315.0,0.18391706]
["bitfinex-derivatives","BTCF0:USTF0",1743276601750,0.5721092,82316.0,82315.0,0.18391706]
["bitfinex-derivatives","BTCF0:USTF0",1743276601952,0.36228,82316.0,82315.0,0.18391706]
["bitfinex-derivatives","BTCF0:USTF0",1743276602151,0.00148,82316.0,82315.0,0.22841706]
["bitfinex-derivatives","BTCF0:USTF0",1743276602347,0.0034,82324.0,82315.0,0.15218746]
["bitfinex-derivatives","BTCF0:USTF0",1743276602548,0.0442,82329.0,82328.0,0.1215115]
["bitfinex-derivatives","BTCF0:USTF0",1743276602749,0.06991384,82345.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743276602750,0.12168916,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743276602950,0.12168916,82332.0,82331.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1743276603352,0.20938786,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276604157,0.21438786,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276605664,0.05438226,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276605961,0.17588786,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276610064,0.05438226,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276610461,0.01018226,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276613354,0.13168786,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276614165,0.01018226,82332.0,82331.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1743276614666,0.01018226,82332.0,82331.0,0.338187]
["bitfinex-derivatives","BTCF0:USTF0",1743276615268,0.0004,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743276615465,0.0004,82340.0,82339.0,0.1233752]
["bitfinex-derivatives","BTCF0:USTF0",1743276615660,0.0004,82340.0,82339.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1743276616369,0.1218938,82340.0,82339.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1743276616754,0.1278938,82340.0,82339.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1743276616956,0.0064,82340.0,82339.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1743276617269,0.0064,82340.0,82339.0,0.2205705]
["bitfinex-derivatives","BTCF0:USTF0",1743276617462,0.1278938,82340.0,82339.0,0.3444905]
["bitfinex-derivatives","BTCF0:USTF0",1743276618065,0.0064,82340.0,82339.0,0.3444905]
["bitfinex-derivatives","BTCF0:USTF0",1743276622972,0.1278938,82340.0,82339.0,0.3444905]
["bitfinex-derivatives","BTCF0:USTF0",1743276623172,0.1278938,82340.0,82339.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1743276623365,0.1278938,82340.0,82339.0,0.3322552]
["bitfinex-derivatives","BTCF0:USTF0",1743276623677,0.1278938,82340.0,82339.0,0.34417856]
["bitfinex-derivatives","BTCF0:USTF0",1743276623877,0.1706938,82340.0,82339.0,0.3322552]
["bitfinex-derivatives","BTCF0:USTF0",1743276628873,0.1706938,82340.0,82339.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276629078,0.1215026,82335.0,82334.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1743276629279,0.1215026,82335.0,82334.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1743276629481,0.1215026,82335.0,82334.0,0.1679816]
["bitfinex-derivatives","BTCF0:USTF0",1743276629964,0.1215026,82335.0,82334.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1743276630569,0.1235026,82335.0,82334.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1743276630775,0.2086026,82335.0,82334.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1743276633276,0.2086026,82335.0,82334.0,0.2119816]
["bitfinex-derivatives","BTCF0:USTF0",1743276634483,0.2086026,82335.0,82334.0,0.1656816]
["bitfinex-derivatives","BTCF0:USTF0",1743276635881,0.2086026,82335.0,82334.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276636473,0.121507,82332.0,82331.0,0.1215069]
["bitfinex-derivatives","BTCF0:USTF0",1743276636682,0.121507,82332.0,82331.0,0.1233869]
["bitfinex-derivatives","BTCF0:USTF0",1743276636882,0.209907,82332.0,82331.0,0.1233869]
["bitfinex-derivatives","BTCF0:USTF0",1743276637484,0.209907,82332.0,82331.0,0.1666869]
["bitfinex-derivatives","BTCF0:USTF0",1743276637680,0.570707,82332.0,82331.0,0.1666869]
["bitfinex-derivatives","BTCF0:USTF0",1743276637885,0.572707,82332.0,82331.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1743276638083,0.572707,82332.0,82331.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1743276639581,0.211907,82332.0,82331.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1743276639887,0.572707,82332.0,82331.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1743276641289,0.58498046,82332.0,82331.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276641676,0.1215203,82323.0,82322.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743276641877,0.1215203,82323.0,82322.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1743276642186,0.2560203,82323.0,82322.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276644485,0.2580203,82323.0,82322.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276645377,0.0607626,82319.0,82315.0,0.36375879]
["bitfinex-derivatives","BTCF0:USTF0",1743276645590,0.4823292,82316.0,82315.0,0.36507879]
["bitfinex-derivatives","BTCF0:USTF0",1743276645889,0.6074492,82316.0,82315.0,0.36507879]
["bitfinex-derivatives","BTCF0:USTF0",1743276646187,0.87892267,82316.0,82315.0,0.36507879]
["bitfinex-derivatives","BTCF0:USTF0",1743276646394,0.87892267,82316.0,82299.0,0.41306869]
["bitfinex-derivatives","BTCF0:USTF0",1743276646395,0.1215528,82300.0,82299.0,0.41306869]
["bitfinex-derivatives","BTCF0:USTF0",1743276646585,0.4833528,82300.0,82299.0,0.41398869]
["bitfinex-derivatives","BTCF0:USTF0",1743276646891,0.4833528,82300.0,82299.0,0.29243469]
["bitfinex-derivatives","BTCF0:USTF0",1743276647084,0.4833528,82300.0,82299.0,0.41398899]
["bitfinex-derivatives","BTCF0:USTF0",1743276647290,0.5699528,82300.0,82299.0,0.29243469]
["bitfinex-derivatives","BTCF0:USTF0",1743276647994,0.5699528,82300.0,82299.0,0.29443469]
["bitfinex-derivatives","BTCF0:USTF0",1743276648181,0.9307528,82300.0,82299.0,0.29743469]
["bitfinex-derivatives","BTCF0:USTF0",1743276648378,1.09314335,82300.0,82299.0,0.29743469]
["bitfinex-derivatives","BTCF0:USTF0",1743276649193,1.10244573,82300.0,82299.0,0.20675479]
["bitfinex-derivatives","BTCF0:USTF0",1743276649392,0.1215646,82292.0,82289.0,0.43447592]
["bitfinex-derivatives","BTCF0:USTF0",1743276649588,0.4823676,82290.0,82289.0,0.43519592]
["bitfinex-derivatives","BTCF0:USTF0",1743276649896,0.4830076,82290.0,82289.0,0.43519592]
["bitfinex-derivatives","BTCF0:USTF0",1743276650096,0.88391502,82290.0,82289.0,0.43519592]
["bitfinex-derivatives","BTCF0:USTF0",1743276650488,0.6124076,82290.0,82289.0,0.43519592]
["bitfinex-derivatives","BTCF0:USTF0",1743276651295,0.6124076,82290.0,82289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276651486,0.6124076,82290.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276651487,0.0607859,82288.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276651687,0.1215735,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276651883,0.1222135,82286.0,82285.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743276652185,0.1222135,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276652496,0.2105135,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276653093,0.2105135,82286.0,82285.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743276653293,0.2105135,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276654691,0.2105135,82286.0,82285.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743276655988,0.2105135,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276656993,0.2105135,82286.0,82285.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743276657498,0.2105135,82286.0,82285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743276657689,0.2105135,82286.0,82285.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743276658589,0.5713135,82286.0,82285.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1743276660295,0.5262135,82286.0,82285.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1743276660597,0.1222135,82286.0,82285.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1743276660897,0.1222135,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276661498,0.4830135,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276661699,0.1222135,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276661899,0.4830135,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276662701,0.4830135,82286.0,82285.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743276663400,0.2108135,82286.0,82285.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743276663595,0.5716135,82286.0,82285.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743276665602,0.5716135,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276665904,0.5716135,82286.0,82285.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1743276666695,0.00064,82286.0,82285.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1743276666900,0.3608,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743276667095,0.00064,82295.0,82294.0,0.1222017]
["bitfinex-derivatives","BTCF0:USTF0",1743276667298,0.14454243,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743276667598,0.26680633,82306.0,82305.0,0.1222654]
["bitfinex-derivatives","BTCF0:USTF0",1743276668207,0.26680633,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276668814,0.14526243,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276669005,0.26680633,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276670403,0.26880633,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276670712,0.1242639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276671195,0.1232639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276673013,0.00172,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276673408,0.1222639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276673715,0.1232639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276674298,0.1222639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276676303,0.1222639,82306.0,82305.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1743276676510,0.2094639,82306.0,82305.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1743276676706,0.2104639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276677299,0.5702639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276677508,0.5732639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276677709,0.36452,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276677897,0.4860639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276678098,0.36452,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276678402,0.4860639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276679512,0.36452,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276679705,0.4830639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276679909,0.4850639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276680605,0.4830639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276681309,0.4830639,82306.0,82305.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1743276681806,0.4830639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276681807,0.5740639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276682905,0.4830639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276683105,0.4850639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276684019,0.5766639,82306.0,82305.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1743276684513,0.5766639,82306.0,82305.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1743276684813,0.5776639,82306.0,82305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743276685004,0.5776639,82306.0,82305.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1743276685411,0.5776639,82306.0,82305.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743276685613,0.5776639,82306.0,82305.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743276685806,0.5776639,82306.0,82305.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743276686610,0.5776639,82306.0,82305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743276686816,0.1215469,82304.0,82303.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743276687113,0.1223069,82304.0,82303.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743276687908,0.1215735,82287.0,82286.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1743276688219,0.1215735,82287.0,82286.0,0.2108868]
["bitfinex-derivatives","BTCF0:USTF0",1743276688412,0.2121935,82287.0,82286.0,0.2108868]
["bitfinex-derivatives","BTCF0:USTF0",1743276688916,0.2121935,82287.0,82286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276689116,0.2121935,82287.0,82286.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743276690822,0.22445614,82287.0,82286.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743276691121,0.22445614,82287.0,82286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276691524,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276691821,0.4830164,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276692418,0.0607981,82271.0,82266.0,0.21740116]
["bitfinex-derivatives","BTCF0:USTF0",1743276692614,0.1216001,82268.0,82267.0,0.08952622]
["bitfinex-derivatives","BTCF0:USTF0",1743276692815,0.1223201,82268.0,82267.0,0.08952622]
["bitfinex-derivatives","BTCF0:USTF0",1743276693615,0.1213201,82268.0,82267.0,0.00612622]
["bitfinex-derivatives","BTCF0:USTF0",1743276694215,0.1213201,82268.0,82267.0,0.01048622]
["bitfinex-derivatives","BTCF0:USTF0",1743276694421,0.1213201,82268.0,82267.0,0.00548622]
["bitfinex-derivatives","BTCF0:USTF0",1743276694617,0.1213201,82268.0,82267.0,0.01048622]
["bitfinex-derivatives","BTCF0:USTF0",1743276695320,0.1213201,82268.0,82267.0,0.00748622]
["bitfinex-derivatives","BTCF0:USTF0",1743276696020,0.1213201,82268.0,82267.0,0.00448622]
["bitfinex-derivatives","BTCF0:USTF0",1743276696227,0.4821201,82268.0,82267.0,0.00448622]
["bitfinex-derivatives","BTCF0:USTF0",1743276700618,0.060804,82263.0,82247.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743276700823,0.4824237,82252.0,82251.0,0.08834631]
["bitfinex-derivatives","BTCF0:USTF0",1743276701126,0.4831437,82252.0,82251.0,0.08834631]
["bitfinex-derivatives","BTCF0:USTF0",1743276701624,0.4831437,82252.0,82251.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1743276701829,0.5264437,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743276702026,0.5690437,82252.0,82251.0,0.08668631]
["bitfinex-derivatives","BTCF0:USTF0",1743276702227,0.58115055,82252.0,82251.0,0.08732631]
["bitfinex-derivatives","BTCF0:USTF0",1743276702732,0.58115055,82252.0,82251.0,0.09332631]
["bitfinex-derivatives","BTCF0:USTF0",1743276703531,0.58115055,82252.0,82251.0,0.09268631]
["bitfinex-derivatives","BTCF0:USTF0",1743276703736,0.58115055,82252.0,82251.0,0.09768631]
["bitfinex-derivatives","BTCF0:USTF0",1743276705424,0.58115055,82252.0,82251.0,0.09832631]
["bitfinex-derivatives","BTCF0:USTF0",1743276706128,0.58115055,82252.0,82251.0,0.09768631]
["bitfinex-derivatives","BTCF0:USTF0",1743276710729,0.58115055,82252.0,82251.0,0.09832631]
["bitfinex-derivatives","BTCF0:USTF0",1743276711629,0.53785055,82252.0,82251.0,0.09832631]
["bitfinex-derivatives","BTCF0:USTF0",1743276711937,0.53785055,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276714634,0.49525055,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276714833,0.4831437,82252.0,82251.0,0.26485151]
["bitfinex-derivatives","BTCF0:USTF0",1743276715030,0.4831437,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276715237,0.49559771,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276722638,0.13479771,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276726544,0.1223437,82252.0,82251.0,0.26485151]
["bitfinex-derivatives","BTCF0:USTF0",1743276726933,0.1223437,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276727440,0.1223437,82252.0,82251.0,0.26485151]
["bitfinex-derivatives","BTCF0:USTF0",1743276727632,0.1223437,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276728535,0.36227808,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276728743,0.36227808,82252.0,82251.0,0.26485151]
["bitfinex-derivatives","BTCF0:USTF0",1743276729632,0.24065438,82252.0,82251.0,0.26485151]
["bitfinex-derivatives","BTCF0:USTF0",1743276730539,0.36227808,82252.0,82251.0,0.27717559]
["bitfinex-derivatives","BTCF0:USTF0",1743276730744,0.36227808,82252.0,82251.0,0.40089559]
["bitfinex-derivatives","BTCF0:USTF0",1743276730942,0.36227808,82252.0,82251.0,0.38857151]
["bitfinex-derivatives","BTCF0:USTF0",1743276731135,0.36227808,82252.0,82251.0,0.14322631]
["bitfinex-derivatives","BTCF0:USTF0",1743276731443,0.0608195,82242.0,82232.0,0.21740116]
["bitfinex-derivatives","BTCF0:USTF0",1743276731746,0.1216459,82237.0,82236.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743276731945,0.1216474,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743276732244,0.2132474,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743276732441,0.2132474,82236.0,82235.0,0.00128641]
["bitfinex-derivatives","BTCF0:USTF0",1743276732633,0.2132474,82236.0,82235.0,0.00728641]
["bitfinex-derivatives","BTCF0:USTF0",1743276733234,0.22274735,82236.0,82235.0,0.00728641]
["bitfinex-derivatives","BTCF0:USTF0",1743276733435,0.2227453,82236.0,82235.0,0.01228641]
["bitfinex-derivatives","BTCF0:USTF0",1743276733832,0.2227453,82236.0,82235.0,0.00728641]
["bitfinex-derivatives","BTCF0:USTF0",1743276734037,0.2227453,82236.0,82235.0,0.01228641]
["bitfinex-derivatives","BTCF0:USTF0",1743276734237,0.2142474,82236.0,82235.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1743276735146,0.2142474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276735943,0.3626,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276736134,0.1234474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276736334,0.1226474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276736635,0.1234474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276737541,0.0018,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276737742,0.001,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276738449,0.0018,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276739457,0.001,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276739750,0.00184,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276740546,0.001,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276741046,0.1226474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276741256,0.001,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276741442,0.1226474,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276744256,0.001,82236.0,82235.0,0.21733531]
["bitfinex-derivatives","BTCF0:USTF0",1743276748347,0.001,82236.0,82235.0,0.26053531]
["bitfinex-derivatives","BTCF0:USTF0",1743276751244,0.10840843,82245.0,82244.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1743276751450,0.10948843,82245.0,82244.0,0.6067956]
["bitfinex-derivatives","BTCF0:USTF0",1743276752057,0.10948843,82245.0,82244.0,0.7018956]
["bitfinex-derivatives","BTCF0:USTF0",1743276752255,0.00108,82245.0,82244.0,0.7018956]
["bitfinex-derivatives","BTCF0:USTF0",1743276752651,0.10840843,82248.0,82246.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1743276752960,0.00122239,82247.0,82246.0,0.1226726]
["bitfinex-derivatives","BTCF0:USTF0",1743276753460,0.00122239,82247.0,82246.0,0.2161726]
["bitfinex-derivatives","BTCF0:USTF0",1743276754053,0.14454458,82251.0,82250.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1743276754245,0.14526458,82251.0,82250.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1743276754944,0.14526458,82251.0,82250.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1743276755347,0.14526458,82251.0,82250.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1743276755960,0.00072,82251.0,82250.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1743276756267,0.00018238,82259.0,82258.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743276756560,0.09450238,82259.0,82258.0,0.2459349]
["bitfinex-derivatives","BTCF0:USTF0",1743276757254,0.09450238,82259.0,82258.0,0.3397349]
["bitfinex-derivatives","BTCF0:USTF0",1743276757451,0.09550238,82259.0,82258.0,0.3397349]
["bitfinex-derivatives","BTCF0:USTF0",1743276757650,0.09650238,82259.0,82258.0,0.3397349]
["bitfinex-derivatives","BTCF0:USTF0",1743276760761,0.09650238,82259.0,82258.0,0.35216321]
["bitfinex-derivatives","BTCF0:USTF0",1743276762364,0.09578238,82259.0,82258.0,0.35216321]
["bitfinex-derivatives","BTCF0:USTF0",1743276763065,0.00218238,82259.0,82258.0,0.35216321]
["bitfinex-derivatives","BTCF0:USTF0",1743276763566,0.0477,82263.0,82262.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743276763753,0.0477,82263.0,82262.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1743276764365,0.0477,82263.0,82262.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1743276764561,0.0485,82263.0,82262.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1743276764863,0.0505,82263.0,82262.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1743276765261,0.1721075,82263.0,82262.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1743276766866,0.1721075,82263.0,82262.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743276767064,0.1741075,82263.0,82262.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743276767960,0.0525,82263.0,82262.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1743276768162,0.0525,82263.0,82262.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1743276768361,0.0517,82263.0,82262.0,0.576589]
["bitfinex-derivatives","BTCF0:USTF0",1743276772170,0.00018238,82271.0,82270.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743276772366,0.21631111,82285.0,82276.0,0.0607939]
["bitfinex-derivatives","BTCF0:USTF0",1743276772571,0.18143833,82280.0,82279.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1743276772864,0.18143833,82280.0,82279.0,0.25815527]
["bitfinex-derivatives","BTCF0:USTF0",1743276773660,0.18143833,82280.0,82279.0,0.34985527]
["bitfinex-derivatives","BTCF0:USTF0",1743276773861,0.00064,82280.0,82279.0,0.34985527]
["bitfinex-derivatives","BTCF0:USTF0",1743276774267,0.0431,82281.0,82280.0,0.1215824]
["bitfinex-derivatives","BTCF0:USTF0",1743276774571,0.04398,82281.0,82280.0,0.1224624]
["bitfinex-derivatives","BTCF0:USTF0",1743276774765,0.04398,82281.0,82280.0,0.2163624]
["bitfinex-derivatives","BTCF0:USTF0",1743276775166,0.00088,82281.0,82280.0,0.2163624]
["bitfinex-derivatives","BTCF0:USTF0",1743276775369,0.18079833,82284.0,82283.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1743276775572,0.18155833,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276776965,0.18455833,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276777166,0.18755833,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276778564,0.18755833,82284.0,82283.0,0.4831379]
["bitfinex-derivatives","BTCF0:USTF0",1743276779369,0.18755833,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276779570,0.00676,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276779775,0.09946,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276781368,0.2210364,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276782467,0.09946,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276782974,0.0987,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276783369,0.09946,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276784577,0.0987,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276785273,0.2202764,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276785474,0.09934,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276785675,0.0987,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276786285,0.0987,82284.0,82283.0,0.2458979]
["bitfinex-derivatives","BTCF0:USTF0",1743276787280,0.2202764,82284.0,82283.0,0.2458979]
["bitfinex-derivatives","BTCF0:USTF0",1743276787469,0.2210364,82284.0,82283.0,0.2458979]
["bitfinex-derivatives","BTCF0:USTF0",1743276788072,0.2210364,82284.0,82283.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1743276788871,0.00376,82284.0,82283.0,0.2131379]
["bitfinex-derivatives","BTCF0:USTF0",1743276789072,0.0431,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743276789274,0.060781,82294.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743276789275,0.0004,82308.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743276789579,0.18151833,82306.0,82305.0,0.6071454]
["bitfinex-derivatives","BTCF0:USTF0",1743276790383,0.00072,82306.0,82305.0,0.6071454]
["bitfinex-derivatives","BTCF0:USTF0",1743276790582,0.00072,82306.0,82305.0,0.6994454]
["bitfinex-derivatives","BTCF0:USTF0",1743276790779,0.00172,82306.0,82305.0,0.6994454]
["bitfinex-derivatives","BTCF0:USTF0",1743276791081,0.00272,82306.0,82305.0,0.6994454]
["bitfinex-derivatives","BTCF0:USTF0",1743276792482,0.00272,82306.0,82305.0,0.71156492]
["bitfinex-derivatives","BTCF0:USTF0",1743276793080,0.002,82306.0,82305.0,0.71156492]
["bitfinex-derivatives","BTCF0:USTF0",1743276795186,0.0894,82313.0,82309.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1743276795482,0.09072,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743276795684,0.09072,82313.0,82312.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1743276795880,0.2122536,82313.0,82312.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1743276796080,0.2122536,82313.0,82312.0,0.2462951]
["bitfinex-derivatives","BTCF0:USTF0",1743276796285,0.2559536,82313.0,82312.0,0.2462951]
["bitfinex-derivatives","BTCF0:USTF0",1743276796485,0.2579536,82313.0,82312.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743276796780,0.2599536,82313.0,82312.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1743276798080,0.6207536,82313.0,82312.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743276798282,0.6207536,82313.0,82307.0,0.0607711]
["bitfinex-derivatives","BTCF0:USTF0",1743276798283,0.1215425,82308.0,82307.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1743276798485,0.12278251,82308.0,82307.0,0.1228216]
["bitfinex-derivatives","BTCF0:USTF0",1743276798687,0.22950714,82308.0,82307.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743276798886,0.22950714,82308.0,82302.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743276798887,0.1823261,82303.0,82302.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743276799189,0.18356611,82303.0,82302.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743276799391,0.27786611,82303.0,82302.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743276800492,0.27886611,82303.0,82302.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1743276800683,0.27886611,82303.0,82302.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743276800879,0.1215558,82298.0,82297.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276801084,0.1222758,82298.0,82297.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276801786,0.2131758,82298.0,82297.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276802488,0.2131758,82298.0,82297.0,0.00146227]
["bitfinex-derivatives","BTCF0:USTF0",1743276802686,0.2161758,82298.0,82297.0,0.00146227]
["bitfinex-derivatives","BTCF0:USTF0",1743276803686,0.2181758,82298.0,82297.0,0.00146227]
["bitfinex-derivatives","BTCF0:USTF0",1743276804088,0.2161758,82298.0,82297.0,0.00146227]
["bitfinex-derivatives","BTCF0:USTF0",1743276804281,0.2181758,82298.0,82297.0,0.00146227]
["bitfinex-derivatives","BTCF0:USTF0",1743276804488,0.2181758,82298.0,82297.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276804790,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276804979,0.4830164,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276805180,0.4830164,82284.0,82283.0,0.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1743276805380,0.4830164,82284.0,82283.0,0.12206402]
["bitfinex-derivatives","BTCF0:USTF0",1743276805583,0.2145164,82284.0,82283.0,0.12334402]
["bitfinex-derivatives","BTCF0:USTF0",1743276805788,0.2145164,82284.0,82283.0,0.21564402]
["bitfinex-derivatives","BTCF0:USTF0",1743276806587,0.00064,82284.0,82283.0,0.21564402]
["bitfinex-derivatives","BTCF0:USTF0",1743276806788,0.3608,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743276806986,0.1230061,82291.0,82290.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1743276807291,0.2172061,82291.0,82290.0,0.4838061]
["bitfinex-derivatives","BTCF0:USTF0",1743276807489,0.2172061,82291.0,82290.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1743276807686,0.2172061,82291.0,82290.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1743276808191,0.2182061,82291.0,82290.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1743276808587,0.2192061,82291.0,82290.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1743276809994,0.2192061,82291.0,82290.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743276810299,0.1215764,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276810593,0.4838164,82284.0,82283.0,0.00192612]
["bitfinex-derivatives","BTCF0:USTF0",1743276811183,0.5736164,82284.0,82283.0,0.00192612]
["bitfinex-derivatives","BTCF0:USTF0",1743276811687,0.5736164,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743276812695,0.5736164,82284.0,82283.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1743276812896,0.58560828,82284.0,82283.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1743276814095,0.58560828,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276814281,0.58560828,82284.0,82283.0,0.00192612]
["bitfinex-derivatives","BTCF0:USTF0",1743276814897,0.58560828,82284.0,82283.0,0.12350402]
["bitfinex-derivatives","BTCF0:USTF0",1743276815991,0.58560828,82284.0,82283.0,0.00192612]
["bitfinex-derivatives","BTCF0:USTF0",1743276817396,0.58560828,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276818098,0.94640828,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743276820393,0.94640828,82284.0,82275.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276820394,0.1215883,82276.0,82275.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276820595,0.4830283,82276.0,82275.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743276821295,0.5711283,82276.0,82275.0,0.00162227]
["bitfinex-derivatives","BTCF0:USTF0",1743276821594,0.5711283,82276.0,82275.0,0.12321197]
["bitfinex-derivatives","BTCF0:USTF0",1743276821895,0.36144,82276.0,82275.0,0.12521197]
["bitfinex-derivatives","BTCF0:USTF0",1743276822197,0.1222283,82276.0,82275.0,0.12521197]
["bitfinex-derivatives","BTCF0:USTF0",1743276822398,0.1222283,82276.0,82275.0,0.22101197]
["bitfinex-derivatives","BTCF0:USTF0",1743276822896,0.1215883,82276.0,82275.0,0.22101197]
["bitfinex-derivatives","BTCF0:USTF0",1743276823394,0.1215883,82276.0,82275.0,0.23332492]
["bitfinex-derivatives","BTCF0:USTF0",1743276823587,0.1230283,82276.0,82275.0,0.23532492]
["bitfinex-derivatives","BTCF0:USTF0",1743276824883,0.00144,82276.0,82275.0,0.23532492]
["bitfinex-derivatives","BTCF0:USTF0",1743276825087,0.30171502,82290.0,82289.0,0.1215691]
["bitfinex-derivatives","BTCF0:USTF0",1743276825303,0.30315502,82290.0,82289.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743276825793,0.30315502,82290.0,82289.0,0.1230091]
["bitfinex-derivatives","BTCF0:USTF0",1743276826595,0.30515502,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276826893,0.30515502,82290.0,82289.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743276827490,0.1250088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276827892,0.1270088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276834202,0.1739088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276835696,0.5347088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276837703,0.1739088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276837893,0.5347088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276838098,0.1739088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276838299,0.5347088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276838698,0.1739088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276838902,0.5347088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276839810,0.5347088,82290.0,82289.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743276840309,0.5347088,82290.0,82289.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743276842002,0.59381916,82290.0,82289.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743276842207,0.54691916,82290.0,82289.0,0.2148491]
["bitfinex-derivatives","BTCF0:USTF0",1743276842406,0.18611916,82290.0,82289.0,0.2163291]
["bitfinex-derivatives","BTCF0:USTF0",1743276842602,0.18611916,82290.0,82289.0,0.2148491]
["bitfinex-derivatives","BTCF0:USTF0",1743276843408,0.06455036,82290.0,82289.0,0.22683476]
["bitfinex-derivatives","BTCF0:USTF0",1743276843905,0.18611796,82290.0,82289.0,0.22683476]
["bitfinex-derivatives","BTCF0:USTF0",1743276845211,0.18611796,82290.0,82289.0,0.35031476]
["bitfinex-derivatives","BTCF0:USTF0",1743276846314,0.1270076,82290.0,82289.0,0.35031476]
["bitfinex-derivatives","BTCF0:USTF0",1743276846514,0.1255676,82290.0,82289.0,0.35031476]
["bitfinex-derivatives","BTCF0:USTF0",1743276847202,0.14453688,82298.0,82294.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1743276847407,0.26757268,82298.0,82297.0,0.4823572]
["bitfinex-derivatives","BTCF0:USTF0",1743276847604,0.14601688,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276848407,0.26757268,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276848613,0.27057268,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276848912,0.27257268,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276850511,0.15101688,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276850713,0.14801688,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276851210,0.00348,82298.0,82297.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1743276851413,0.0607735,82304.0,82303.0,0.1823189]
["bitfinex-derivatives","BTCF0:USTF0",1743276851611,0.0622135,82304.0,82303.0,0.3214389]
["bitfinex-derivatives","BTCF0:USTF0",1743276851816,0.1837604,82304.0,82303.0,0.3214389]
["bitfinex-derivatives","BTCF0:USTF0",1743276853613,0.00144,82304.0,82303.0,0.3214389]
["bitfinex-derivatives","BTCF0:USTF0",1743276853826,0.00018227,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743276854013,0.00082227,82306.0,82305.0,0.1229854]
["bitfinex-derivatives","BTCF0:USTF0",1743276854811,0.00082227,82306.0,82305.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1743276855119,0.00018227,82306.0,82305.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1743276855716,0.00018227,82306.0,82305.0,0.2297484]
["bitfinex-derivatives","BTCF0:USTF0",1743276856820,0.00118227,82306.0,82305.0,0.2297484]
["bitfinex-derivatives","BTCF0:USTF0",1743276860809,0.00118227,82306.0,82305.0,0.3531884]
["bitfinex-derivatives","BTCF0:USTF0",1743276861210,0.12272617,82306.0,82305.0,0.3531884]
["bitfinex-derivatives","BTCF0:USTF0",1743276862120,0.12416617,82306.0,82305.0,0.3531884]
["bitfinex-derivatives","BTCF0:USTF0",1743276862318,0.12416617,82306.0,82305.0,0.3531484]
["bitfinex-derivatives","BTCF0:USTF0",1743276862723,0.12416617,82306.0,82305.0,0.2172854]
["bitfinex-derivatives","BTCF0:USTF0",1743276862917,0.16866617,82306.0,82305.0,0.2172854]
["bitfinex-derivatives","BTCF0:USTF0",1743276864615,0.00262227,82306.0,82305.0,0.2172854]
["bitfinex-derivatives","BTCF0:USTF0",1743276865023,0.00262227,82306.0,82305.0,0.5780854]
["bitfinex-derivatives","BTCF0:USTF0",1743276865226,0.1215257,82319.0,82318.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743276865423,0.1673257,82319.0,82318.0,0.1234048]
["bitfinex-derivatives","BTCF0:USTF0",1743276865608,0.00908219,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743276865813,0.00908219,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276866215,0.05488219,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276866418,0.0458,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276866726,0.1673203,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276867023,0.3945914,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276867212,0.3965914,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276868921,0.2750711,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276869423,0.2284711,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276870623,0.1826711,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276871522,0.3041914,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276871920,0.1235203,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276872123,0.1715203,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276872820,0.002,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276873721,0.05,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276874323,0.1715203,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276886924,0.05,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276887132,0.1715203,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276890933,0.27988868,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276891433,0.27788868,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276891638,0.27888868,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276893530,0.27763868,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276898939,0.1692703,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276901744,0.1692703,82322.0,82321.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276901940,0.1692703,82322.0,82321.0,0.1234018]
["bitfinex-derivatives","BTCF0:USTF0",1743276902337,0.1692703,82322.0,82321.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743276902532,0.1692703,82322.0,82321.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743276903036,0.1692703,82322.0,82321.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743276903235,0.1692703,82322.0,82321.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743276904838,0.1215307,82315.0,82314.0,0.21872113]
["bitfinex-derivatives","BTCF0:USTF0",1743276905143,0.4823307,82315.0,82314.0,0.22068113]
["bitfinex-derivatives","BTCF0:USTF0",1743276905535,0.65021597,82315.0,82314.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743276905736,0.1215321,82314.0,82311.0,0.21872113]
["bitfinex-derivatives","BTCF0:USTF0",1743276906042,0.1215321,82314.0,82313.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1743276906351,0.29011885,82314.0,82313.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1743276908539,0.29111885,82314.0,82313.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1743276910051,0.35021561,82314.0,82313.0,0.00206227]
["bitfinex-derivatives","BTCF0:USTF0",1743276910237,0.35021561,82314.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276910238,0.1215454,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276910438,0.4836654,82305.0,82304.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743276910641,0.4836654,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276911146,0.5264654,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276911750,0.5274654,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276912441,0.53993265,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276915350,0.53868265,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276916149,0.49588265,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276916340,0.49588265,82305.0,82304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743276917941,0.49588265,82305.0,82304.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743276918146,0.58618265,82305.0,82304.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743276918643,0.58618265,82305.0,82304.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743276923461,0.36312,82305.0,82304.0,0.1704869]
["bitfinex-derivatives","BTCF0:USTF0",1743276923665,0.00232,82305.0,82304.0,0.1703669]
["bitfinex-derivatives","BTCF0:USTF0",1743276924065,0.10799421,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743276924257,0.03619421,82306.0,82305.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743276924455,0.03619421,82306.0,82305.0,0.1707654]
["bitfinex-derivatives","BTCF0:USTF0",1743276924655,0.15773811,82306.0,82305.0,0.1707654]
["bitfinex-derivatives","BTCF0:USTF0",1743276925571,0.15773811,82306.0,82305.0,0.18591517]
["bitfinex-derivatives","BTCF0:USTF0",1743276925872,0.15773811,82306.0,82305.0,0.18791517]
["bitfinex-derivatives","BTCF0:USTF0",1743276926260,0.15773811,82306.0,82305.0,0.18391517]
["bitfinex-derivatives","BTCF0:USTF0",1743276926460,0.15773811,82306.0,82305.0,0.18491517]
["bitfinex-derivatives","BTCF0:USTF0",1743276927470,0.15773811,82306.0,82305.0,0.2166654]
["bitfinex-derivatives","BTCF0:USTF0",1743276928264,0.1215439,82306.0,82305.0,0.2166654]
["bitfinex-derivatives","BTCF0:USTF0",1743276928463,0.1215439,82306.0,82305.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1743276928964,0.1215439,82306.0,82305.0,0.2146654]
["bitfinex-derivatives","BTCF0:USTF0",1743276929167,0.1215439,82306.0,82305.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743276930068,0.2155439,82306.0,82305.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743276930269,0.5763439,82306.0,82305.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743276930767,0.5301439,82306.0,82305.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1743276931065,0.3608,82314.0,82309.0,0.0607691]
["bitfinex-derivatives","BTCF0:USTF0",1743276931270,0.12171847,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743276931465,0.00018227,82313.0,82312.0,0.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1743276931673,0.12171587,82313.0,82312.0,0.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1743276931858,0.12171587,82313.0,82312.0,0.1681551]
["bitfinex-derivatives","BTCF0:USTF0",1743276932460,0.12171587,82313.0,82312.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1743276936769,0.12171587,82313.0,82312.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1743276936970,0.12171587,82313.0,82312.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743276937173,0.12171587,82313.0,82312.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1743276937679,0.12171587,82313.0,82312.0,0.2119951]
["bitfinex-derivatives","BTCF0:USTF0",1743276940184,0.48251587,82313.0,82312.0,0.2119951]
["bitfinex-derivatives","BTCF0:USTF0",1743276941182,0.48251587,82313.0,82312.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1743276941370,0.48251587,82313.0,82312.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1743276941576,0.48251587,82313.0,82299.0,0.21872113]
["bitfinex-derivatives","BTCF0:USTF0",1743276941577,0.1215528,82300.0,82299.0,0.21872113]
["bitfinex-derivatives","BTCF0:USTF0",1743276941884,0.1215528,82300.0,82299.0,0.22044113]
["bitfinex-derivatives","BTCF0:USTF0",1743276942476,0.1671528,82300.0,82299.0,0.22044113]
["bitfinex-derivatives","BTCF0:USTF0",1743276942677,0.17957032,82300.0,82299.0,0.22044113]
["bitfinex-derivatives","BTCF0:USTF0",1743276942878,0.58757032,82300.0,82299.0,0.22044113]
["bitfinex-derivatives","BTCF0:USTF0",1743276943480,0.1215572,82297.0,82295.0,0.29162817]
["bitfinex-derivatives","BTCF0:USTF0",1743276943680,0.12275721,82297.0,82296.0,0.00138227]
["bitfinex-derivatives","BTCF0:USTF0",1743276944682,0.12175721,82297.0,82296.0,0.00238227]
["bitfinex-derivatives","BTCF0:USTF0",1743276945285,0.12175721,82297.0,82296.0,0.00338227]
["bitfinex-derivatives","BTCF0:USTF0",1743276945877,0.12175721,82297.0,82296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276946077,0.12175721,82297.0,82296.0,0.00084007]
["bitfinex-derivatives","BTCF0:USTF0",1743276946579,0.12175721,82297.0,82296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743276946884,0.12175721,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276947886,0.12275721,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276948781,0.12575721,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276950291,0.84735721,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276950481,0.12575721,82297.0,82296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743276950683,0.1215587,82296.0,82295.0,0.18630017]
["bitfinex-derivatives","BTCF0:USTF0",1743276950881,0.1653787,82296.0,82295.0,0.12657707]
["bitfinex-derivatives","BTCF0:USTF0",1743276951085,0.2109787,82296.0,82295.0,0.07168247]
["bitfinex-derivatives","BTCF0:USTF0",1743276951483,0.2109787,82296.0,82291.0,0.36453522]
["bitfinex-derivatives","BTCF0:USTF0",1743276951484,0.1215646,82292.0,82291.0,0.36453522]
["bitfinex-derivatives","BTCF0:USTF0",1743276951678,0.12296461,82292.0,82291.0,0.36521522]
["bitfinex-derivatives","BTCF0:USTF0",1743276952382,0.16586461,82292.0,82291.0,0.48678132]
["bitfinex-derivatives","BTCF0:USTF0",1743276952890,0.16586461,82292.0,82291.0,0.36521522]
["bitfinex-derivatives","BTCF0:USTF0",1743276953696,0.16786461,82292.0,82291.0,0.36521522]
["bitfinex-derivatives","BTCF0:USTF0",1743276954590,0.16886461,82292.0,82291.0,0.36521522]
["bitfinex-derivatives","BTCF0:USTF0",1743276959890,0.16886461,82292.0,82291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743276960192,0.1215676,82290.0,82289.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743276960394,0.48376761,82290.0,82289.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743276960581,0.48376761,82290.0,82289.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743276961478,0.48576761,82290.0,82289.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743276962382,0.48676761,82290.0,82289.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743276962584,0.48676761,82290.0,82289.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743276962982,0.48676761,82290.0,82289.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743276963589,0.48676761,82290.0,82289.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743276964291,0.53196761,82290.0,82289.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743276964492,0.53196761,82290.0,82289.0,0.2493691]
["bitfinex-derivatives","BTCF0:USTF0",1743276964687,0.53196761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276964890,0.48676761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276965684,0.00440001,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276965997,0.12596761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276966697,0.00440001,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276967386,0.12596761,82290.0,82289.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743276967587,0.12296761,82290.0,82289.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743276968194,0.12296761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276968195,0.00140001,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276968597,0.12296761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276968991,0.12396761,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276969699,0.00240001,82290.0,82289.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1743276969894,0.001,82290.0,82289.0,0.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1743276970402,0.1225676,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276970700,0.1240076,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276971099,0.1230076,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276978697,0.00144,82290.0,82289.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1743276978903,0.50458415,82297.0,82296.0,0.1215587]
["bitfinex-derivatives","BTCF0:USTF0",1743276979112,0.14518416,82297.0,82296.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743276979615,0.14518416,82297.0,82296.0,0.2003987]
["bitfinex-derivatives","BTCF0:USTF0",1743276980116,0.14518416,82297.0,82296.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1743276980712,0.14718416,82297.0,82296.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1743276981101,0.00440001,82297.0,82296.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1743276981306,0.12595721,82297.0,82296.0,0.2003987]
["bitfinex-derivatives","BTCF0:USTF0",1743276981514,0.16625721,82297.0,82296.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1743276981714,0.24835721,82297.0,82296.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743276982617,0.04470001,82297.0,82296.0,0.1591587]
["bitfinex-derivatives","BTCF0:USTF0",1743276982817,0.04370001,82297.0,82296.0,0.1971787]
["bitfinex-derivatives","BTCF0:USTF0",1743276983109,0.04470001,82297.0,82296.0,0.1971787]
["bitfinex-derivatives","BTCF0:USTF0",1743276984211,0.31004136,82297.0,82296.0,0.1971787]
["bitfinex-derivatives","BTCF0:USTF0",1743276984714,0.31004136,82297.0,82296.0,0.20941415]
["bitfinex-derivatives","BTCF0:USTF0",1743276987810,0.18848416,82297.0,82296.0,0.20941415]
["bitfinex-derivatives","BTCF0:USTF0",1743276988022,0.00440001,82297.0,82296.0,0.20941415]
["bitfinex-derivatives","BTCF0:USTF0",1743276988313,0.14378415,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743276988510,0.14474416,82301.0,82300.0,0.1222328]
["bitfinex-derivatives","BTCF0:USTF0",1743276989119,0.14474416,82301.0,82300.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1743276989609,0.14674416,82301.0,82300.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1743276991815,0.00296001,82301.0,82300.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1743276992021,0.002,82301.0,82300.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1743276992811,0.039,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1743276993018,0.03996001,82307.0,82306.0,0.6062239]
["bitfinex-derivatives","BTCF0:USTF0",1743276993311,0.16150251,82307.0,82306.0,0.6062239]
["bitfinex-derivatives","BTCF0:USTF0",1743276993717,0.16150251,82307.0,82306.0,0.6850239]
["bitfinex-derivatives","BTCF0:USTF0",1743276994019,0.16150251,82307.0,82306.0,0.3242239]
["bitfinex-derivatives","BTCF0:USTF0",1743276994721,0.00096001,82307.0,82306.0,0.3242239]
["bitfinex-derivatives","BTCF0:USTF0",1743276994910,0.0388,82307.0,82306.0,0.3242239]
["bitfinex-derivatives","BTCF0:USTF0",1743276997530,0.0388,82307.0,82306.0,0.33658995]
["bitfinex-derivatives","BTCF0:USTF0",1743276998313,0.07169742,82314.0,82313.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1743276998625,0.07273743,82314.0,82313.0,0.4829736]
["bitfinex-derivatives","BTCF0:USTF0",1743276998823,0.07273743,82314.0,82313.0,0.5998736]
["bitfinex-derivatives","BTCF0:USTF0",1743277001124,0.00104001,82314.0,82313.0,0.5998736]
["bitfinex-derivatives","BTCF0:USTF0",1743277001324,0.10939742,82317.0,82316.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743277001526,0.11039742,82317.0,82316.0,0.2454092]
["bitfinex-derivatives","BTCF0:USTF0",1743277002529,0.11039742,82317.0,82316.0,0.2474092]
["bitfinex-derivatives","BTCF0:USTF0",1743277002923,0.10939742,82317.0,82316.0,0.2474092]
["bitfinex-derivatives","BTCF0:USTF0",1743277003221,0.10939742,82317.0,82316.0,0.3279092]
["bitfinex-derivatives","BTCF0:USTF0",1743277003628,0.17991246,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743277003921,0.18087247,82322.0,82321.0,0.1222018]
["bitfinex-derivatives","BTCF0:USTF0",1743277004928,0.18087247,82322.0,82321.0,0.2038018]
["bitfinex-derivatives","BTCF0:USTF0",1743277005317,0.00114228,82322.0,82321.0,0.2038018]
["bitfinex-derivatives","BTCF0:USTF0",1743277005521,0.00018227,82322.0,82321.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1743277007332,0.00018227,82322.0,82321.0,0.21724261]
["bitfinex-derivatives","BTCF0:USTF0",1743277007533,0.0004,82324.0,82323.0,0.1215188]
["bitfinex-derivatives","BTCF0:USTF0",1743277007834,0.0406,82329.0,82328.0,0.1215115]
["bitfinex-derivatives","BTCF0:USTF0",1743277008015,0.04164001,82329.0,82328.0,0.2454315]
["bitfinex-derivatives","BTCF0:USTF0",1743277008214,0.0406,82329.0,82328.0,0.2454315]
["bitfinex-derivatives","BTCF0:USTF0",1743277008430,0.16307001,82329.0,82328.0,0.2454315]
["bitfinex-derivatives","BTCF0:USTF0",1743277008730,0.16307001,82329.0,82328.0,0.3229315]
["bitfinex-derivatives","BTCF0:USTF0",1743277009632,0.16307001,82329.0,82328.0,0.2829315]
["bitfinex-derivatives","BTCF0:USTF0",1743277014426,0.04156001,82329.0,82328.0,0.2829315]
["bitfinex-derivatives","BTCF0:USTF0",1743277015026,0.0406,82329.0,82328.0,0.2829315]
["bitfinex-derivatives","BTCF0:USTF0",1743277015221,0.04156001,82329.0,82328.0,0.2828915]
["bitfinex-derivatives","BTCF0:USTF0",1743277016130,0.0406,82329.0,82328.0,0.2828915]
["bitfinex-derivatives","BTCF0:USTF0",1743277016735,0.04156001,82329.0,82328.0,0.2828915]
["bitfinex-derivatives","BTCF0:USTF0",1743277016933,0.36098227,82337.0,82333.0,0.0607518]
["bitfinex-derivatives","BTCF0:USTF0",1743277017134,0.36202228,82337.0,82336.0,0.1214997]
["bitfinex-derivatives","BTCF0:USTF0",1743277017337,0.36202228,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277017934,0.00122228,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277018333,0.00018227,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277018832,0.00118227,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277020025,0.00018227,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277020225,0.00114228,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277022330,0.16264048,82337.0,82336.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743277024032,0.16264048,82337.0,82336.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743277024230,0.1215115,82328.0,82326.0,0.0977571]
["bitfinex-derivatives","BTCF0:USTF0",1743277024432,0.1215115,82328.0,82327.0,0.00090227]
["bitfinex-derivatives","BTCF0:USTF0",1743277024636,0.1225115,82328.0,82327.0,0.12241137]
["bitfinex-derivatives","BTCF0:USTF0",1743277024834,0.1225115,82328.0,82327.0,0.15941137]
["bitfinex-derivatives","BTCF0:USTF0",1743277025231,0.001,82328.0,82327.0,0.28092167]
["bitfinex-derivatives","BTCF0:USTF0",1743277025526,0.0384,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743277025938,0.03944001,82331.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743277026128,0.0384,82331.0,82330.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743277026325,0.03936001,82331.0,82330.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743277028446,0.0384,82331.0,82330.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1743277028633,0.16086701,82331.0,82330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743277028838,0.1215115,82328.0,82327.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743277029137,0.12247151,82328.0,82327.0,0.00082227]
["bitfinex-derivatives","BTCF0:USTF0",1743277029448,0.12247151,82328.0,82327.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743277029648,0.12247151,82328.0,82327.0,0.00082227]
["bitfinex-derivatives","BTCF0:USTF0",1743277031846,0.1215454,82306.0,82304.0,0.29042347]
["bitfinex-derivatives","BTCF0:USTF0",1743277032048,0.0607701,82309.0,82308.0,0.1823079]
["bitfinex-derivatives","BTCF0:USTF0",1743277032346,0.4823372,82311.0,82310.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743277032546,0.4823372,82311.0,82310.0,0.122178]
["bitfinex-derivatives","BTCF0:USTF0",1743277032547,0.4834972,82311.0,82310.0,0.122178]
["bitfinex-derivatives","BTCF0:USTF0",1743277032943,0.4834972,82311.0,82310.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1743277033345,0.36196,82311.0,82310.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1743277033542,0.00116,82311.0,82310.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1743277033934,0.00116,82311.0,82310.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1743277035144,0.1226966,82311.0,82310.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1743277035347,0.1226966,82311.0,82310.0,0.205178]
["bitfinex-derivatives","BTCF0:USTF0",1743277035546,0.1226966,82311.0,82310.0,0.209178]
["bitfinex-derivatives","BTCF0:USTF0",1743277036449,0.1226966,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277036749,0.1226966,82311.0,82310.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1743277037250,0.1226966,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277037446,0.1226966,82311.0,82310.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1743277038044,0.1226966,82311.0,82310.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1743277038354,0.1226966,82311.0,82310.0,0.243978]
["bitfinex-derivatives","BTCF0:USTF0",1743277042553,0.1226966,82311.0,82310.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1743277048556,0.00116,82311.0,82310.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1743277048949,0.1226966,82311.0,82310.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1743277051559,0.1616966,82311.0,82310.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1743277057263,0.1616966,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277057460,0.1896966,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277057963,0.1896966,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277058555,0.1896966,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277058757,0.1896966,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277059766,0.1896966,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277060358,0.1896966,82311.0,82310.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743277060669,0.60959035,82311.0,82310.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1743277060965,0.60959035,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277061858,0.24879035,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277062154,0.24879035,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277062155,0.60959035,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277062351,0.60959035,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277063861,0.60959035,82311.0,82310.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1743277064059,0.60959035,82311.0,82310.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1743277064265,0.82590146,82311.0,82310.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1743277065067,0.79790146,82311.0,82310.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743277065758,0.82590146,82311.0,82310.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743277066368,0.82590146,82311.0,82310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743277068062,0.82590146,82311.0,82310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743277068257,0.82590146,82311.0,82310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743277071773,0.1215469,82304.0,82303.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743277071973,0.1215484,82303.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743277072279,0.1215676,82290.0,82289.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1743277072468,0.1215676,82290.0,82276.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743277072469,0.121575,82285.0,82284.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1743277072668,0.13261307,82285.0,82284.0,0.21925951]
["bitfinex-derivatives","BTCF0:USTF0",1743277073375,0.19401307,82285.0,82284.0,0.21925951]
["bitfinex-derivatives","BTCF0:USTF0",1743277073567,0.19680917,82285.0,82284.0,0.21925951]
["bitfinex-derivatives","BTCF0:USTF0",1743277074378,0.19680917,82285.0,82284.0,0.22025951]
["bitfinex-derivatives","BTCF0:USTF0",1743277074676,0.19680917,82285.0,82284.0,0.22225951]
["bitfinex-derivatives","BTCF0:USTF0",1743277075077,0.19680917,82285.0,82284.0,0.25715951]
["bitfinex-derivatives","BTCF0:USTF0",1743277076284,0.25590292,82285.0,82284.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743277076474,0.25590292,82285.0,82284.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743277077180,0.26481819,82285.0,82284.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743277079573,0.62561819,82285.0,82284.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743277080480,0.56652444,82285.0,82284.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743277081778,0.54062444,82285.0,82284.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743277082882,0.54062444,82285.0,82284.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743277083585,0.54062444,82285.0,82284.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743277084587,0.1215853,82278.0,82277.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743277084774,0.4837453,82278.0,82277.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743277085381,0.1216001,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743277085585,0.1216193,82255.0,82252.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743277085782,0.1229793,82255.0,82254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743277086280,0.1229793,82255.0,82254.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1743277086478,0.1189793,82255.0,82254.0,0.4830575]
["bitfinex-derivatives","BTCF0:USTF0",1743277086679,0.1189793,82255.0,82254.0,0.2438757]
["bitfinex-derivatives","BTCF0:USTF0",1743277087291,0.1216111,82261.0,82260.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1743277087589,0.12257111,82261.0,82260.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743277087779,0.11957111,82261.0,82260.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743277088184,0.11957111,82261.0,82260.0,0.1964504]
["bitfinex-derivatives","BTCF0:USTF0",1743277088892,0.12057111,82261.0,82260.0,0.2014504]
["bitfinex-derivatives","BTCF0:USTF0",1743277091187,0.12057111,82261.0,82260.0,0.2064504]
["bitfinex-derivatives","BTCF0:USTF0",1743277094191,0.12057111,82261.0,82260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743277096295,0.12057111,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277098101,0.12057111,82261.0,82260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743277099603,0.12057111,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277100503,0.00196001,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277100707,0.00196001,82261.0,82260.0,0.21893482]
["bitfinex-derivatives","BTCF0:USTF0",1743277101005,0.12357041,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277103306,0.1226104,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277103493,0.00204001,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277103699,0.001,82261.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277104995,0.00018227,82263.0,82260.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1743277104996,0.10791909,82268.0,82264.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1743277105198,0.10891909,82268.0,82267.0,0.4824016]
["bitfinex-derivatives","BTCF0:USTF0",1743277105403,0.10891909,82268.0,82267.0,0.4830416]
["bitfinex-derivatives","BTCF0:USTF0",1743277105404,0.1088791,82268.0,82267.0,0.4830416]
["bitfinex-derivatives","BTCF0:USTF0",1743277106706,0.1088791,82268.0,82267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1743277107408,0.00096001,82268.0,82267.0,0.4870416]
["bitfinex-derivatives","BTCF0:USTF0",1743277107602,0.1215933,82273.0,82272.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743277107803,0.10791909,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743277108006,0.1088791,82274.0,82273.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1743277108206,0.10983911,82274.0,82273.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1743277108408,0.1088791,82274.0,82273.0,0.1222327]
["bitfinex-derivatives","BTCF0:USTF0",1743277109510,0.1088791,82274.0,82273.0,0.1242327]
["bitfinex-derivatives","BTCF0:USTF0",1743277111108,0.1088791,82274.0,82273.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1743277111411,0.2304703,82274.0,82273.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1743277112516,0.12255121,82274.0,82273.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1743277113015,0.12255121,82274.0,82273.0,0.13945181]
["bitfinex-derivatives","BTCF0:USTF0",1743277113419,0.12255121,82274.0,82273.0,0.50025181]
["bitfinex-derivatives","BTCF0:USTF0",1743277113919,0.12255121,82274.0,82273.0,0.4880327]
["bitfinex-derivatives","BTCF0:USTF0",1743277114218,0.15465121,82274.0,82273.0,0.50033954]
["bitfinex-derivatives","BTCF0:USTF0",1743277114820,0.15465121,82274.0,82273.0,0.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1743277115113,0.15465121,82274.0,82273.0,0.50033954]
["bitfinex-derivatives","BTCF0:USTF0",1743277116214,0.15465121,82274.0,82273.0,0.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1743277116519,0.15465121,82274.0,82273.0,0.50033954]
["bitfinex-derivatives","BTCF0:USTF0",1743277116814,0.15465121,82274.0,82273.0,0.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1743277117913,0.15465121,82274.0,82273.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1743277119109,0.15465121,82274.0,82273.0,0.1604327]
["bitfinex-derivatives","BTCF0:USTF0",1743277120309,0.03306001,82274.0,82273.0,0.1604327]
["bitfinex-derivatives","BTCF0:USTF0",1743277120514,0.00096001,82274.0,82273.0,0.1604327]
["bitfinex-derivatives","BTCF0:USTF0",1743277120712,0.00018227,82276.0,82275.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743277120909,0.00018227,82276.0,82275.0,0.2453497]
["bitfinex-derivatives","BTCF0:USTF0",1743277121920,0.00018227,82276.0,82275.0,0.2761497]
["bitfinex-derivatives","BTCF0:USTF0",1743277122119,0.00018227,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277125521,0.00114228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277125727,0.06314228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277126422,0.06218227,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277126630,0.06314228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277126818,0.00114228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277127025,0.00018227,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277129832,0.00114228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277130624,0.00018227,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277130931,0.00114228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277131239,0.00018227,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277132024,0.00122228,82276.0,82275.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1743277133735,0.00122228,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277134431,0.06442228,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277135131,0.06338227,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277135633,0.06434228,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277135833,0.06338227,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277136438,0.00114228,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277136628,0.00018227,82276.0,82275.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1743277138237,0.00018227,82276.0,82275.0,0.3124097]
["bitfinex-derivatives","BTCF0:USTF0",1743277138540,0.00126227,82276.0,82275.0,0.3124097]
["bitfinex-derivatives","BTCF0:USTF0",1743277139036,0.00018227,82276.0,82275.0,0.3124097]
["bitfinex-derivatives","BTCF0:USTF0",1743277139236,0.00118227,82276.0,82275.0,0.3124097]
["bitfinex-derivatives","BTCF0:USTF0",1743277139439,0.00018227,82276.0,82275.0,0.3124097]
["bitfinex-derivatives","BTCF0:USTF0",1743277145838,0.20930179,82282.0,82276.0,0.0607934]
["bitfinex-derivatives","BTCF0:USTF0",1743277146044,0.20998179,82282.0,82281.0,0.4823809]
["bitfinex-derivatives","BTCF0:USTF0",1743277146234,0.1801185,82287.0,82286.0,0.1215735]
["bitfinex-derivatives","BTCF0:USTF0",1743277146444,0.1807985,82287.0,82286.0,0.2454135]
["bitfinex-derivatives","BTCF0:USTF0",1743277147141,0.1807985,82287.0,82286.0,0.3092135]
["bitfinex-derivatives","BTCF0:USTF0",1743277148940,0.0004,82292.0,82291.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743277149243,0.0004,82292.0,82291.0,0.4834061]
["bitfinex-derivatives","BTCF0:USTF0",1743277149647,0.0004,82292.0,82291.0,0.5472061]
["bitfinex-derivatives","BTCF0:USTF0",1743277150048,0.0024,82292.0,82291.0,0.5472061]
["bitfinex-derivatives","BTCF0:USTF0",1743277151850,0.0044,82292.0,82291.0,0.5472061]
["bitfinex-derivatives","BTCF0:USTF0",1743277152236,0.1259646,82292.0,82291.0,0.5472061]
["bitfinex-derivatives","BTCF0:USTF0",1743277153449,0.1259646,82292.0,82291.0,0.6702861]
["bitfinex-derivatives","BTCF0:USTF0",1743277153648,0.1259646,82292.0,82291.0,0.6393861]
["bitfinex-derivatives","BTCF0:USTF0",1743277153856,0.12692461,82292.0,82291.0,0.6393861]
["bitfinex-derivatives","BTCF0:USTF0",1743277154055,0.1259646,82292.0,82291.0,0.6393861]
["bitfinex-derivatives","BTCF0:USTF0",1743277154552,0.1259646,82292.0,82291.0,0.4834061]
["bitfinex-derivatives","BTCF0:USTF0",1743277154747,0.1269646,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277155050,0.13650236,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277156053,0.1269646,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277157159,0.13649438,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277158052,0.1269646,82292.0,82291.0,0.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1743277158249,0.0054,82292.0,82291.0,0.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1743277158454,0.0044,82292.0,82291.0,0.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1743277159052,0.0371,82292.0,82291.0,0.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1743277161869,0.1586646,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277162059,0.15962461,82292.0,82291.0,0.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1743277162260,0.15962461,82292.0,82291.0,0.6064461]
["bitfinex-derivatives","BTCF0:USTF0",1743277163266,0.15962461,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277164067,0.15962461,82292.0,82291.0,0.2788461]
["bitfinex-derivatives","BTCF0:USTF0",1743277164368,0.15962461,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277164973,0.03806001,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277165278,0.0044,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277165762,0.00544001,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277166971,0.0044,82292.0,82291.0,0.6396461]
["bitfinex-derivatives","BTCF0:USTF0",1743277167581,0.1801185,82304.0,82292.0,0.0607817]
["bitfinex-derivatives","BTCF0:USTF0",1743277167867,0.1801185,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743277167868,0.21307851,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743277168074,0.33462541,82304.0,82303.0,0.1225884]
["bitfinex-derivatives","BTCF0:USTF0",1743277168575,0.33462541,82304.0,82303.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743277168878,0.182346,82295.0,82294.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743277169178,0.18330601,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277169367,0.06174141,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277169765,0.12414141,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277169968,0.12714141,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277171977,0.12814141,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277172681,0.14021657,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277175078,0.12814141,82295.0,82294.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1743277179171,0.12814141,82295.0,82294.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1743277186677,0.12714141,82295.0,82294.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1743277187180,0.12414141,82295.0,82294.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1743277199578,0.12514141,82295.0,82294.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1743277201976,0.12614141,82295.0,82294.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1743277204282,0.12452021,82295.0,82294.0,0.1854535]
["bitfinex-derivatives","BTCF0:USTF0",1743277204888,0.21647719,82302.0,82299.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1743277205089,0.2177172,82302.0,82301.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743277205381,0.2177172,82302.0,82301.0,0.4835913]
["bitfinex-derivatives","BTCF0:USTF0",1743277205582,0.2177172,82302.0,82301.0,0.5478913]
["bitfinex-derivatives","BTCF0:USTF0",1743277206289,0.2187172,82302.0,82301.0,0.5478913]
["bitfinex-derivatives","BTCF0:USTF0",1743277206482,0.2207172,82302.0,82301.0,0.5478913]
["bitfinex-derivatives","BTCF0:USTF0",1743277207584,0.21947719,82302.0,82301.0,0.5478913]
["bitfinex-derivatives","BTCF0:USTF0",1743277207784,0.2207172,82302.0,82301.0,0.5478913]
["bitfinex-derivatives","BTCF0:USTF0",1743277207981,0.28948927,82317.0,82305.0,0.0607721]
["bitfinex-derivatives","BTCF0:USTF0",1743277208280,0.1215301,82316.0,82315.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743277208576,0.1215301,82316.0,82315.0,0.2461692]
["bitfinex-derivatives","BTCF0:USTF0",1743277208887,0.1215301,82316.0,82315.0,0.2791692]
["bitfinex-derivatives","BTCF0:USTF0",1743277209088,0.28948927,82317.0,82316.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1743277209282,0.28948927,82317.0,82316.0,0.16578765]
["bitfinex-derivatives","BTCF0:USTF0",1743277209680,0.21773472,82323.0,82321.0,0.0607603]
["bitfinex-derivatives","BTCF0:USTF0",1743277209992,0.21773472,82323.0,82322.0,0.1518203]
["bitfinex-derivatives","BTCF0:USTF0",1743277210289,0.21773472,82323.0,82322.0,0.1535003]
["bitfinex-derivatives","BTCF0:USTF0",1743277210491,0.33925352,82323.0,82322.0,0.1535003]
["bitfinex-derivatives","BTCF0:USTF0",1743277212481,0.33925352,82323.0,82322.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743277212482,0.40325352,82323.0,82322.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743277212786,0.40325352,82323.0,82322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277213391,0.1215307,82315.0,82314.0,0.46315071]
["bitfinex-derivatives","BTCF0:USTF0",1743277213592,0.1215307,82315.0,82314.0,0.34179071]
["bitfinex-derivatives","BTCF0:USTF0",1743277213887,0.1215307,82315.0,82314.0,0.34179161]
["bitfinex-derivatives","BTCF0:USTF0",1743277214684,0.1215307,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277215090,0.1522307,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277215390,0.1655211,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277216486,0.1532307,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277216787,0.0317,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277216992,0.1225307,82315.0,82314.0,0.37369161]
["bitfinex-derivatives","BTCF0:USTF0",1743277217290,0.1225307,82315.0,82314.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1743277217993,0.001,82315.0,82314.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1743277218693,0.1225307,82315.0,82314.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1743277219303,0.1225307,82315.0,82314.0,0.1879721]
["bitfinex-derivatives","BTCF0:USTF0",1743277221794,0.1225307,82315.0,82314.0,0.2191721]
["bitfinex-derivatives","BTCF0:USTF0",1743277224487,0.1841307,82315.0,82314.0,0.2191721]
["bitfinex-derivatives","BTCF0:USTF0",1743277227893,0.1532307,82315.0,82314.0,0.2191721]
["bitfinex-derivatives","BTCF0:USTF0",1743277230403,0.0004,82340.0,82330.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1743277230587,0.0301,82334.0,82330.0,0.1231485]
["bitfinex-derivatives","BTCF0:USTF0",1743277230897,0.0312,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743277231103,0.0312,82339.0,82338.0,0.1231367]
["bitfinex-derivatives","BTCF0:USTF0",1743277231399,0.0312,82339.0,82338.0,0.13544314]
["bitfinex-derivatives","BTCF0:USTF0",1743277231599,0.21752781,82342.0,82341.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1743277231800,0.21752781,82342.0,82341.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743277233700,0.33901861,82342.0,82341.0,0.1231323]
["bitfinex-derivatives","BTCF0:USTF0",1743277234102,0.21752781,82342.0,82341.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1743277235007,0.1214829,82348.0,82341.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1743277235008,0.1214829,82348.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743277235199,0.1214829,82348.0,82347.0,0.1231234]
["bitfinex-derivatives","BTCF0:USTF0",1743277235702,0.12148,82350.0,82349.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743277235903,0.12148,82350.0,82349.0,0.123119]
["bitfinex-derivatives","BTCF0:USTF0",1743277236102,0.0301,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743277236302,0.0301,82351.0,82350.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1743277236607,0.1515775,82351.0,82350.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1743277236803,0.0301,82351.0,82350.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1743277237202,0.1214746,82353.0,82352.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743277237403,0.1214746,82353.0,82352.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743277238110,0.13383777,82353.0,82352.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743277238507,0.13383777,82353.0,82352.0,0.13520161]
["bitfinex-derivatives","BTCF0:USTF0",1743277238708,0.13383777,82353.0,82352.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743277241505,0.13383777,82353.0,82352.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743277242108,0.13383777,82353.0,82352.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743277246115,0.13383777,82353.0,82352.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743277246412,0.13383777,82353.0,82352.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743277249220,0.13383777,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277249615,0.16383777,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277255525,0.13383777,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277256422,0.16693777,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277257421,0.1545746,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277258115,0.1846746,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277267830,0.0331,82353.0,82352.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1743277268132,0.19307945,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743277268334,0.31455255,82354.0,82353.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1743277268929,0.19307945,82354.0,82353.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1743277269843,0.1333438,82354.0,82353.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1743277270539,0.1964438,82354.0,82353.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1743277276645,0.0311,82354.0,82353.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1743277276837,0.21752781,82360.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743277277042,0.21752781,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743277277237,0.21752781,82360.0,82359.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1743277277846,0.21752781,82360.0,82359.0,0.1856457]
["bitfinex-derivatives","BTCF0:USTF0",1743277278957,0.0304,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743277278958,0.2125884,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743277279260,0.21752781,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743277279458,0.21752781,82365.0,82364.0,0.1535584]
["bitfinex-derivatives","BTCF0:USTF0",1743277279759,0.21752781,82365.0,82364.0,0.1858984]
["bitfinex-derivatives","BTCF0:USTF0",1743277279760,0.33898471,82365.0,82364.0,0.1858984]
["bitfinex-derivatives","BTCF0:USTF0",1743277279955,0.40328471,82365.0,82364.0,0.1858984]
["bitfinex-derivatives","BTCF0:USTF0",1743277280451,0.21752781,82365.0,82364.0,0.1858984]
["bitfinex-derivatives","BTCF0:USTF0",1743277283560,0.1526497,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743277283855,0.1526497,82370.0,82369.0,0.123131]
["bitfinex-derivatives","BTCF0:USTF0",1743277284558,0.1526497,82370.0,82369.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1743277285275,0.16477083,82370.0,82369.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1743277286165,0.0312,82370.0,82369.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1743277286355,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743277286556,0.0004,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743277287465,0.1218466,82372.0,82371.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743277287663,0.1851466,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743277288652,0.0311,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743277289767,0.1525466,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743277289964,0.0004,82372.0,82371.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1743277292459,0.0004,82372.0,82371.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1743277297371,0.1218466,82372.0,82371.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1743277297570,0.1218466,82372.0,82371.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1743277297771,0.0004,82372.0,82371.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1743277298271,0.0613,82372.0,82371.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1743277299067,0.1827466,82372.0,82371.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1743277299666,0.1827466,82372.0,82371.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743277314072,0.1827466,82372.0,82371.0,0.37250751]
["bitfinex-derivatives","BTCF0:USTF0",1743277318485,0.1827466,82372.0,82371.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743277320282,0.1827466,82372.0,82371.0,0.16961414]
["bitfinex-derivatives","BTCF0:USTF0",1743277321494,0.1827466,82372.0,82371.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1743277322395,0.1827466,82372.0,82371.0,0.16944005]
["bitfinex-derivatives","BTCF0:USTF0",1743277322992,0.1827466,82372.0,82371.0,0.18479158]
["bitfinex-derivatives","BTCF0:USTF0",1743277323382,0.1519466,82372.0,82371.0,0.18479158]
["bitfinex-derivatives","BTCF0:USTF0",1743277323988,0.1519466,82372.0,82371.0,0.16944005]
["bitfinex-derivatives","BTCF0:USTF0",1743277324395,0.1519466,82372.0,82371.0,0.16942677]
["bitfinex-derivatives","BTCF0:USTF0",1743277324891,0.1519466,82372.0,82371.0,0.19972677]
["bitfinex-derivatives","BTCF0:USTF0",1743277325891,0.0004,82372.0,82371.0,0.19972677]
["bitfinex-derivatives","BTCF0:USTF0",1743277326097,0.1843318,82382.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743277326292,0.0629,82382.0,82381.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1743277326504,0.1530318,82382.0,82381.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1743277327192,0.0316,82382.0,82381.0,0.1862733]
["bitfinex-derivatives","BTCF0:USTF0",1743277327490,0.18193556,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743277327694,0.18193556,82385.0,82384.0,0.13874671]
["bitfinex-derivatives","BTCF0:USTF0",1743277328293,0.30336296,82385.0,82384.0,0.13874671]
["bitfinex-derivatives","BTCF0:USTF0",1743277329392,0.30336296,82385.0,82384.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1743277329795,0.30336296,82385.0,82384.0,0.13877136]
["bitfinex-derivatives","BTCF0:USTF0",1743277331095,0.1214274,82385.0,82384.0,0.13877136]
["bitfinex-derivatives","BTCF0:USTF0",1743277331598,0.1214274,82385.0,82384.0,0.16937136]
["bitfinex-derivatives","BTCF0:USTF0",1743277332101,0.4822274,82385.0,82384.0,0.16937136]
["bitfinex-derivatives","BTCF0:USTF0",1743277332293,0.4822274,82385.0,82384.0,0.04794246]
["bitfinex-derivatives","BTCF0:USTF0",1743277332492,0.4822274,82385.0,82384.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743277332693,0.5131274,82385.0,82384.0,0.1537889]
["bitfinex-derivatives","BTCF0:USTF0",1743277337397,0.5131274,82385.0,82384.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743277341201,0.1214318,82382.0,82381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743277342100,0.1214333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277342301,0.1530333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277342502,0.1851333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277346499,0.1214333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277346813,0.2151333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277348305,0.2151333,82381.0,82380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743277348505,0.2151333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277348717,0.2151333,82381.0,82380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743277349020,0.2151333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277349210,0.2151333,82381.0,82380.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743277349405,0.2151333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277349604,0.5759333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277350019,0.5759333,82381.0,82380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743277351907,0.5759333,82381.0,82380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277352107,0.1214333,82381.0,82380.0,0.1558548]
["bitfinex-derivatives","BTCF0:USTF0",1743277352308,0.1214333,82381.0,82380.0,0.1889548]
["bitfinex-derivatives","BTCF0:USTF0",1743277355508,0.1214311,82383.0,82382.0,0.1821441]
["bitfinex-derivatives","BTCF0:USTF0",1743277355709,0.1214311,82383.0,82382.0,0.0623552]
["bitfinex-derivatives","BTCF0:USTF0",1743277355914,0.1214311,82383.0,82382.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1743277356316,0.1214311,82383.0,82382.0,0.14107654]
["bitfinex-derivatives","BTCF0:USTF0",1743277356520,0.1214311,82383.0,82382.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1743277357420,0.1214311,82383.0,82382.0,0.14111933]
["bitfinex-derivatives","BTCF0:USTF0",1743277357621,0.1214311,82383.0,82382.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1743277358415,0.1214311,82383.0,82382.0,0.14110249]
["bitfinex-derivatives","BTCF0:USTF0",1743277358616,0.1214311,82383.0,82382.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1743277358816,0.1214311,82383.0,82382.0,0.1410774]
["bitfinex-derivatives","BTCF0:USTF0",1743277359015,0.0607144,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743277359218,0.0607144,82385.0,82384.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1743277359613,0.0607144,82385.0,82384.0,0.20222523]
["bitfinex-derivatives","BTCF0:USTF0",1743277359827,0.03960811,82394.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743277360026,0.0607102,82390.0,82387.0,0.1824244]
["bitfinex-derivatives","BTCF0:USTF0",1743277360324,0.121823,82388.0,82387.0,0.1840644]
["bitfinex-derivatives","BTCF0:USTF0",1743277362224,0.0004,82388.0,82387.0,0.1840644]
["bitfinex-derivatives","BTCF0:USTF0",1743277362614,0.0004,82388.0,82387.0,0.20007346]
["bitfinex-derivatives","BTCF0:USTF0",1743277363016,0.0004,82388.0,82387.0,0.56087346]
["bitfinex-derivatives","BTCF0:USTF0",1743277363620,0.0004,82388.0,82387.0,0.57619592]
["bitfinex-derivatives","BTCF0:USTF0",1743277363821,0.0004,82388.0,82387.0,0.60190483]
["bitfinex-derivatives","BTCF0:USTF0",1743277365019,0.0004,82388.0,82387.0,0.57619592]
["bitfinex-derivatives","BTCF0:USTF0",1743277365331,0.0607066,82395.0,82394.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1743277365530,0.1214076,82399.0,82398.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743277365828,0.1214076,82399.0,82398.0,0.13836926]
["bitfinex-derivatives","BTCF0:USTF0",1743277366031,0.1214076,82399.0,82398.0,0.16846926]
["bitfinex-derivatives","BTCF0:USTF0",1743277367624,0.1,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743277367833,0.2214053,82400.0,82399.0,0.1551468]
["bitfinex-derivatives","BTCF0:USTF0",1743277368129,0.1,82400.0,82399.0,0.18659358]
["bitfinex-derivatives","BTCF0:USTF0",1743277368322,0.3608,82419.0,82412.0,0.1820778]
["bitfinex-derivatives","BTCF0:USTF0",1743277368323,0.0303,82415.0,82412.0,0.1820778]
["bitfinex-derivatives","BTCF0:USTF0",1743277368521,0.0303,82415.0,82413.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743277368522,0.1213861,82414.0,82413.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743277368721,0.1213861,82414.0,82413.0,0.20184716]
["bitfinex-derivatives","BTCF0:USTF0",1743277368924,0.1849861,82414.0,82413.0,0.20184716]
["bitfinex-derivatives","BTCF0:USTF0",1743277370323,0.1213861,82414.0,82413.0,0.20184716]
["bitfinex-derivatives","BTCF0:USTF0",1743277371433,0.1531861,82414.0,82413.0,0.20184716]
["bitfinex-derivatives","BTCF0:USTF0",1743277371633,0.1531861,82414.0,82413.0,0.17044716]
["bitfinex-derivatives","BTCF0:USTF0",1743277371835,0.1862861,82414.0,82413.0,0.17044716]
["bitfinex-derivatives","BTCF0:USTF0",1743277379330,0.1862861,82414.0,82413.0,0.20234716]
["bitfinex-derivatives","BTCF0:USTF0",1743277379932,0.1862861,82414.0,82413.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1743277380130,0.1862861,82414.0,82413.0,0.17044856]
["bitfinex-derivatives","BTCF0:USTF0",1743277381825,0.0649,82414.0,82413.0,0.17044856]
["bitfinex-derivatives","BTCF0:USTF0",1743277382032,0.1862847,82414.0,82413.0,0.20304856]
["bitfinex-derivatives","BTCF0:USTF0",1743277382837,0.1862847,82414.0,82413.0,0.17044856]
["bitfinex-derivatives","BTCF0:USTF0",1743277386626,0.0649,82414.0,82413.0,0.17044856]
["bitfinex-derivatives","BTCF0:USTF0",1743277386833,0.0318,82414.0,82413.0,0.17044856]
["bitfinex-derivatives","BTCF0:USTF0",1743277387442,0.0307,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743277387641,0.0639,82419.0,82418.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1743277387940,0.0639,82419.0,82418.0,0.13838126]
["bitfinex-derivatives","BTCF0:USTF0",1743277388337,0.1852773,82419.0,82418.0,0.20158126]
["bitfinex-derivatives","BTCF0:USTF0",1743277391032,0.1852773,82419.0,82418.0,0.08020246]
["bitfinex-derivatives","BTCF0:USTF0",1743277391237,0.1852773,82419.0,82418.0,0.20158126]
["bitfinex-derivatives","BTCF0:USTF0",1743277393739,0.1852773,82419.0,82418.0,0.2178517]
["bitfinex-derivatives","BTCF0:USTF0",1743277393943,0.1852773,82419.0,82418.0,0.01700246]
["bitfinex-derivatives","BTCF0:USTF0",1743277394246,0.1852773,82419.0,82418.0,0.01532246]
["bitfinex-derivatives","BTCF0:USTF0",1743277394438,0.1852773,82419.0,82418.0,0.01696246]
["bitfinex-derivatives","BTCF0:USTF0",1743277395146,0.1852773,82419.0,82418.0,0.05026246]
["bitfinex-derivatives","BTCF0:USTF0",1743277396741,0.1852773,82419.0,82418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743277396942,0.1852773,82419.0,82418.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743277397539,0.1213773,82419.0,82418.0,0.1563188]
["bitfinex-derivatives","BTCF0:USTF0",1743277397746,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743277397951,0.3608,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743277398152,0.4821611,82430.0,82429.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1743277398346,0.4941154,82430.0,82429.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743277398743,0.4941154,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277398940,0.5573154,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277399144,0.1965154,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277400139,0.1638154,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277403042,0.1518611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277404851,0.0305,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277405953,0.1518611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277406457,0.1849611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277407655,0.0305,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277407856,0.1518611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277409066,0.1518611,82430.0,82429.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743277409259,0.1518611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277409458,0.1847611,82430.0,82429.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743277412960,0.1847611,82430.0,82429.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743277413266,0.1847611,82430.0,82429.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743277417559,0.1847611,82430.0,82429.0,0.1541026]
["bitfinex-derivatives","BTCF0:USTF0",1743277417863,0.1847611,82430.0,82429.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743277418365,0.1847611,82430.0,82429.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743277418562,0.1213729,82422.0,82421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743277418763,0.1213729,82422.0,82421.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743277419455,0.1837729,82422.0,82421.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743277423363,0.1837729,82422.0,82421.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743277425862,0.1837729,82422.0,82421.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743277426567,0.1837729,82422.0,82421.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1743277429263,0.1837729,82422.0,82421.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743277430074,0.1837729,82422.0,82421.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1743277430467,0.1837729,82422.0,82421.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743277431770,0.1837729,82422.0,82421.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1743277431971,0.1837729,82422.0,82421.0,0.1874944]
["bitfinex-derivatives","BTCF0:USTF0",1743277434271,0.1837729,82422.0,82421.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743277436078,0.1837729,82422.0,82421.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743277436973,0.5445729,82422.0,82421.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743277442474,0.4821729,82422.0,82421.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743277442680,0.1213729,82422.0,82421.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743277442874,0.1820585,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743277443076,0.1820585,82424.0,82423.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743277443575,0.1820585,82424.0,82423.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743277443782,0.1820585,82424.0,82423.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743277443976,0.1820585,82424.0,82423.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743277448781,0.6078585,82424.0,82423.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743277449084,0.1213744,82421.0,82420.0,0.217887]
["bitfinex-derivatives","BTCF0:USTF0",1743277449280,0.12249441,82421.0,82420.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1743277449877,0.18739441,82421.0,82420.0,0.219007]
["bitfinex-derivatives","BTCF0:USTF0",1743277450775,0.18739441,82421.0,82420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743277451177,0.54819441,82421.0,82420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743277452490,0.18739441,82421.0,82420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743277452690,0.54819441,82421.0,82420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743277454579,0.1213788,82418.0,82417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277454785,0.1220188,82418.0,82417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277455579,0.1529188,82418.0,82417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277456294,0.1529188,82418.0,82417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743277456483,0.1529188,82418.0,82417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277456682,0.1529188,82418.0,82417.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743277457386,0.1529188,82418.0,82417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743277460887,0.1529188,82418.0,82410.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277460888,0.1213891,82411.0,82410.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277461191,0.1213891,82411.0,82402.0,0.248987]
["bitfinex-derivatives","BTCF0:USTF0",1743277461192,0.1214009,82403.0,82402.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1743277461394,0.48332091,82403.0,82402.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1743277462094,0.54682091,82403.0,82402.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1743277462683,0.55885651,82403.0,82402.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1743277462983,0.55885651,82403.0,82402.0,0.189747]
["bitfinex-derivatives","BTCF0:USTF0",1743277464692,0.55885651,82403.0,82402.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1743277465191,0.70417588,82403.0,82402.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743277465495,0.70417588,82403.0,82402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743277469105,0.70417588,82403.0,82399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743277469106,0.1214053,82400.0,82399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743277469401,0.1214112,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743277469605,0.4829312,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743277470293,0.1194127,82395.0,82394.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277470491,0.1504527,82395.0,82394.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277470802,0.1829527,82395.0,82394.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277471298,0.1799527,82395.0,82394.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277472097,0.1769527,82395.0,82394.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277472801,0.1769527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277477204,0.5377527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277477503,0.1769527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277477709,0.5052527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277484119,0.1444527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277484301,0.5052527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277487313,0.1444527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277487513,0.5052527,82395.0,82394.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743277490613,0.5052527,82395.0,82394.0,0.03878204]
["bitfinex-derivatives","BTCF0:USTF0",1743277491020,0.65057207,82395.0,82394.0,0.03878204]
["bitfinex-derivatives","BTCF0:USTF0",1743277492421,0.1214259,82386.0,82385.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743277492616,0.48334591,82386.0,82385.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743277492821,0.48334591,82386.0,82385.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743277493119,0.48334591,82386.0,82385.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743277493317,0.48334591,82386.0,82380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743277493318,0.1214333,82381.0,82380.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743277493519,0.1222333,82381.0,82380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743277494121,0.1479333,82381.0,82380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743277495015,0.1489333,82381.0,82380.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743277495219,0.1439333,82381.0,82380.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743277495723,0.1449333,82381.0,82380.0,0.2273348]
["bitfinex-derivatives","BTCF0:USTF0",1743277496109,0.1449333,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277496330,0.15727909,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277497822,0.15727909,82381.0,82380.0,0.2273348]
["bitfinex-derivatives","BTCF0:USTF0",1743277498024,0.16637521,82381.0,82380.0,0.2273348]
["bitfinex-derivatives","BTCF0:USTF0",1743277498225,0.16637521,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277500214,0.19837521,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277500414,0.19837521,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277502224,0.19837521,82381.0,82380.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1743277502524,0.19837521,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277504429,0.19837521,82381.0,82380.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1743277504628,0.19837521,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277504927,0.19837521,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277505820,0.19837521,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277506323,0.19837521,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277508233,0.15402942,82381.0,82380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743277508427,0.15402942,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277508628,0.16648457,82381.0,82380.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743277508828,0.16648457,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277509030,0.16648457,82381.0,82380.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1743277509423,0.19708457,82381.0,82380.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743277509622,0.19708457,82381.0,82380.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743277509920,0.22838457,82381.0,82380.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743277512428,0.22838457,82381.0,82380.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743277512633,0.22838457,82381.0,82380.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743277513533,0.22838457,82381.0,82380.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743277514337,0.58918457,82381.0,82380.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743277516137,0.58918457,82381.0,82380.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743277516327,0.1214377,82378.0,82377.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277516635,0.121451,82369.0,82368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743277516836,0.483051,82369.0,82368.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743277517029,0.1214554,82366.0,82365.0,0.29042347]
["bitfinex-derivatives","BTCF0:USTF0",1743277517224,0.1221754,82366.0,82365.0,0.29114347]
["bitfinex-derivatives","BTCF0:USTF0",1743277517627,0.1854754,82366.0,82365.0,0.29114347]
["bitfinex-derivatives","BTCF0:USTF0",1743277519340,0.06502,82366.0,82365.0,0.41260037]
["bitfinex-derivatives","BTCF0:USTF0",1743277519534,0.00072,82366.0,82365.0,0.41260037]
["bitfinex-derivatives","BTCF0:USTF0",1743277519729,0.00072,82366.0,82365.0,0.47740037]
["bitfinex-derivatives","BTCF0:USTF0",1743277520937,0.00072,82366.0,82365.0,0.83820037]
["bitfinex-derivatives","BTCF0:USTF0",1743277521136,0.0607253,82370.0,82369.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1743277521438,0.0614453,82370.0,82369.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743277521738,0.0607253,82370.0,82369.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743277521944,0.0614453,82370.0,82369.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743277522125,0.0614453,82370.0,82369.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1743277524639,0.0939453,82370.0,82369.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1743277527739,0.00072,82370.0,82369.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1743277527940,0.109272,82374.0,82373.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1743277528246,0.110032,82374.0,82373.0,0.1221251]
["bitfinex-derivatives","BTCF0:USTF0",1743277528829,0.110032,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277529330,0.00094204,82374.0,82373.0,0.19641375]
["bitfinex-derivatives","BTCF0:USTF0",1743277529740,0.00094204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277530341,0.00194204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277530540,0.00294204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277531151,0.12438564,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277531346,0.00294204,82374.0,82373.0,0.1966146]
["bitfinex-derivatives","BTCF0:USTF0",1743277534545,0.12438564,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277534846,0.15628564,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277536050,0.00294204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277541252,0.00218204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277543155,0.00118204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277543354,0.00018204,82374.0,82373.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1743277545255,0.14545329,82387.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743277545439,0.14545329,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277545440,0.17927329,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277545840,0.30069769,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277546045,0.17927329,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277546247,0.03382,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277546446,0.03682,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277546645,0.03982,82387.0,82386.0,0.1220659]
["bitfinex-derivatives","BTCF0:USTF0",1743277547047,0.03982,82387.0,82386.0,0.16447814]
["bitfinex-derivatives","BTCF0:USTF0",1743277547646,0.07042,82387.0,82386.0,0.16447814]
["bitfinex-derivatives","BTCF0:USTF0",1743277551757,0.0697,82387.0,82386.0,0.16447814]
["bitfinex-derivatives","BTCF0:USTF0",1743277551944,0.0366,82387.0,82386.0,0.16447814]
["bitfinex-derivatives","BTCF0:USTF0",1743277553059,0.0366,82387.0,82386.0,0.52527814]
["bitfinex-derivatives","BTCF0:USTF0",1743277553257,0.006,82387.0,82386.0,0.52527814]
["bitfinex-derivatives","BTCF0:USTF0",1743277553458,0.006,82387.0,82386.0,0.19477814]
["bitfinex-derivatives","BTCF0:USTF0",1743277553661,0.0321,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743277553859,0.0321,82393.0,82392.0,0.1220571]
["bitfinex-derivatives","BTCF0:USTF0",1743277554565,0.0321,82393.0,82392.0,0.2143571]
["bitfinex-derivatives","BTCF0:USTF0",1743277554759,0.0371,82393.0,82392.0,0.2143571]
["bitfinex-derivatives","BTCF0:USTF0",1743277556061,0.0421,82393.0,82392.0,0.2143571]
["bitfinex-derivatives","BTCF0:USTF0",1743277563060,0.0606971,82408.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743277563273,0.00112,82404.0,82403.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1743277563459,0.0004,82404.0,82403.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1743277563662,0.00112,82404.0,82403.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743277563856,0.0004,82404.0,82403.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743277564271,0.01112,82404.0,82403.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743277565371,0.0104,82404.0,82403.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743277567163,0.0104,82404.0,82403.0,0.55814827]
["bitfinex-derivatives","BTCF0:USTF0",1743277569071,1e-08,82404.0,82403.0,0.55814827]
["bitfinex-derivatives","BTCF0:USTF0",1743277569968,0.1836892,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743277570169,0.1844892,82411.0,82410.0,0.2443506]
["bitfinex-derivatives","BTCF0:USTF0",1743277570561,0.1844892,82411.0,82410.0,0.6051506]
["bitfinex-derivatives","BTCF0:USTF0",1743277570762,0.1844892,82411.0,82410.0,0.6685506]
["bitfinex-derivatives","BTCF0:USTF0",1743277572276,0.0631,82411.0,82410.0,0.6695506]
["bitfinex-derivatives","BTCF0:USTF0",1743277572475,0.0623,82411.0,82410.0,0.6695506]
["bitfinex-derivatives","BTCF0:USTF0",1743277572676,0.06302,82411.0,82410.0,0.6695506]
["bitfinex-derivatives","BTCF0:USTF0",1743277573077,0.06302,82411.0,82410.0,0.6685506]
["bitfinex-derivatives","BTCF0:USTF0",1743277573976,0.06302,82411.0,82410.0,0.6705506]
["bitfinex-derivatives","BTCF0:USTF0",1743277574183,0.06302,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277575080,0.1844091,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277575287,0.06302,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277575880,0.06302,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277576179,0.06302,82411.0,82410.0,0.3077506]
["bitfinex-derivatives","BTCF0:USTF0",1743277576379,0.06302,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277576981,0.06302,82411.0,82410.0,0.3077506]
["bitfinex-derivatives","BTCF0:USTF0",1743277577182,0.06302,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277577384,0.0623,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277577584,0.06306,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277577786,0.0631,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277579378,0.0623,82411.0,82410.0,0.3077506]
["bitfinex-derivatives","BTCF0:USTF0",1743277579584,0.0623,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277580184,0.0623,82411.0,82410.0,0.3087506]
["bitfinex-derivatives","BTCF0:USTF0",1743277580390,0.0623,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277581191,0.0623,82411.0,82410.0,0.6705506]
["bitfinex-derivatives","BTCF0:USTF0",1743277583493,0.0623,82411.0,82410.0,0.3097506]
["bitfinex-derivatives","BTCF0:USTF0",1743277583793,0.1836891,82411.0,82410.0,0.2789106]
["bitfinex-derivatives","BTCF0:USTF0",1743277583979,0.1836891,82411.0,82410.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1743277584290,0.1844091,82411.0,82410.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1743277585085,0.1844091,82411.0,82410.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1743277585594,0.1844091,82411.0,82410.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743277586890,0.06302,82411.0,82410.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743277587290,0.0623,82411.0,82410.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743277587790,0.06302,82411.0,82410.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743277589593,0.06302,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277590293,0.1844091,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277590881,0.06302,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277591593,0.06302,82411.0,82410.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1743277592289,0.06302,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277592290,0.1844091,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277593195,0.06302,82411.0,82410.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1743277593790,0.06302,82411.0,82410.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1743277594885,0.0623,82411.0,82410.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1743277595287,0.0631,82411.0,82410.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1743277597286,0.00018128,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743277597493,0.00090128,82412.0,82411.0,0.1541291]
["bitfinex-derivatives","BTCF0:USTF0",1743277597689,0.00090128,82412.0,82411.0,0.1866291]
["bitfinex-derivatives","BTCF0:USTF0",1743277598193,0.00018128,82412.0,82411.0,0.1866291]
["bitfinex-derivatives","BTCF0:USTF0",1743277599595,0.00018128,82412.0,82411.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1743277604190,0.00018128,82412.0,82411.0,1.00103574]
["bitfinex-derivatives","BTCF0:USTF0",1743277605191,0.00018128,82412.0,82411.0,1.36183574]
["bitfinex-derivatives","BTCF0:USTF0",1743277608293,0.00018128,82412.0,82411.0,1.36683574]
["bitfinex-derivatives","BTCF0:USTF0",1743277609094,0.0314,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1743277609294,0.0314,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277609498,0.0314,82413.0,82412.0,0.1881676]
["bitfinex-derivatives","BTCF0:USTF0",1743277609800,0.1527861,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277610303,0.1649331,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277611307,0.1649331,82413.0,82412.0,0.1230676]
["bitfinex-derivatives","BTCF0:USTF0",1743277611794,0.1649331,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277612798,0.1669331,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277613101,0.1676531,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277623110,0.03412,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277623313,0.1555061,82413.0,82412.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1743277624012,0.03412,82413.0,82412.0,0.1548676]
["bitfinex-derivatives","BTCF0:USTF0",1743277624213,0.1555061,82413.0,82412.0,0.1848676]
["bitfinex-derivatives","BTCF0:USTF0",1743277624710,0.1545061,82413.0,82412.0,0.1848676]
["bitfinex-derivatives","BTCF0:USTF0",1743277625215,0.1535061,82413.0,82412.0,0.1848676]
["bitfinex-derivatives","BTCF0:USTF0",1743277628306,0.03212,82413.0,82412.0,0.1848676]
["bitfinex-derivatives","BTCF0:USTF0",1743277628504,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743277628703,0.0658,82420.0,82419.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1743277628912,0.065,82420.0,82419.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1743277629311,0.1870958,82420.0,82419.0,0.1837973]
["bitfinex-derivatives","BTCF0:USTF0",1743277629506,0.1870958,82420.0,82419.0,0.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1743277629812,0.1890958,82420.0,82419.0,0.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1743277630919,0.1910958,82420.0,82419.0,0.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1743277632710,0.06972,82420.0,82419.0,0.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1743277632921,0.00512,82420.0,82419.0,0.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1743277633117,0.1533661,82427.0,82424.0,0.1213699]
["bitfinex-derivatives","BTCF0:USTF0",1743277633329,0.2148091,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1743277633514,0.061443,82427.0,82426.0,0.13770606]
["bitfinex-derivatives","BTCF0:USTF0",1743277633708,0.061443,82427.0,82426.0,0.17090606]
["bitfinex-derivatives","BTCF0:USTF0",1743277634320,0.064443,82427.0,82426.0,0.17090606]
["bitfinex-derivatives","BTCF0:USTF0",1743277634523,0.068443,82427.0,82426.0,0.20180606]
["bitfinex-derivatives","BTCF0:USTF0",1743277634914,0.068443,82427.0,82426.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1743277635116,0.068443,82427.0,82426.0,0.20205705]
["bitfinex-derivatives","BTCF0:USTF0",1743277635927,0.069443,82427.0,82426.0,0.20205705]
["bitfinex-derivatives","BTCF0:USTF0",1743277637019,0.069443,82427.0,82426.0,0.21421619]
["bitfinex-derivatives","BTCF0:USTF0",1743277637220,0.069443,82427.0,82426.0,0.22946479]
["bitfinex-derivatives","BTCF0:USTF0",1743277637424,0.069443,82427.0,82426.0,0.21730565]
["bitfinex-derivatives","BTCF0:USTF0",1743277638022,0.3608,82453.0,82426.0,1.04206228]
["bitfinex-derivatives","BTCF0:USTF0",1743277638213,0.21828781,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743277638414,0.21828781,82447.0,82446.0,0.13815788]
["bitfinex-derivatives","BTCF0:USTF0",1743277638813,0.21828781,82447.0,82446.0,0.15340648]
["bitfinex-derivatives","BTCF0:USTF0",1743277639009,0.21828781,82447.0,82446.0,0.21610648]
["bitfinex-derivatives","BTCF0:USTF0",1743277639327,0.22228781,82447.0,82446.0,0.21610648]
["bitfinex-derivatives","BTCF0:USTF0",1743277639823,0.22228781,82447.0,82446.0,0.22843311]
["bitfinex-derivatives","BTCF0:USTF0",1743277640416,0.22228781,82447.0,82446.0,0.21610648]
["bitfinex-derivatives","BTCF0:USTF0",1743277640620,0.33962391,82447.0,82446.0,0.21610648]
["bitfinex-derivatives","BTCF0:USTF0",1743277640823,0.34362391,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277641623,0.22228781,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277641824,0.00476,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277642027,0.004,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277643321,0.1253361,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277644225,0.1564961,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277644424,0.1893961,82447.0,82446.0,0.2000462]
["bitfinex-derivatives","BTCF0:USTF0",1743277650429,0.1893961,82447.0,82446.0,0.1847976]
["bitfinex-derivatives","BTCF0:USTF0",1743277652727,0.1893961,82447.0,82446.0,0.19994856]
["bitfinex-derivatives","BTCF0:USTF0",1743277653130,0.1893961,82447.0,82446.0,0.1847976]
["bitfinex-derivatives","BTCF0:USTF0",1743277654430,0.1893961,82447.0,82446.0,0.19998529]
["bitfinex-derivatives","BTCF0:USTF0",1743277655021,0.5501961,82447.0,82446.0,0.01594769]
["bitfinex-derivatives","BTCF0:USTF0",1743277655329,0.5501961,82447.0,82446.0,0.01518769]
["bitfinex-derivatives","BTCF0:USTF0",1743277655827,0.5501961,82447.0,82446.0,0.01594769]
["bitfinex-derivatives","BTCF0:USTF0",1743277656029,0.5501961,82447.0,82446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743277656525,0.42886,82447.0,82438.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277656723,0.4821479,82439.0,82438.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277656929,0.4829479,82439.0,82438.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277657523,0.5158479,82439.0,82438.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277657725,0.5468479,82439.0,82438.0,0.12225134]
["bitfinex-derivatives","BTCF0:USTF0",1743277657930,0.55871302,82439.0,82438.0,0.12225134]
["bitfinex-derivatives","BTCF0:USTF0",1743277658230,0.55871302,82439.0,82438.0,0.18275134]
["bitfinex-derivatives","BTCF0:USTF0",1743277659028,0.55871302,82439.0,82438.0,0.22373234]
["bitfinex-derivatives","BTCF0:USTF0",1743277659232,0.55871302,82439.0,82438.0,0.04188304]
["bitfinex-derivatives","BTCF0:USTF0",1743277659432,0.55871302,82439.0,82438.0,0.01666396]
["bitfinex-derivatives","BTCF0:USTF0",1743277660225,0.55871302,82439.0,82438.0,0.13801326]
["bitfinex-derivatives","BTCF0:USTF0",1743277664330,0.19791302,82439.0,82438.0,0.15467565]
["bitfinex-derivatives","BTCF0:USTF0",1743277664539,0.1860479,82439.0,82438.0,0.15467565]
["bitfinex-derivatives","BTCF0:USTF0",1743277664731,0.1860479,82439.0,82438.0,0.15467442]
["bitfinex-derivatives","BTCF0:USTF0",1743277665335,0.1860479,82439.0,82438.0,0.17989582]
["bitfinex-derivatives","BTCF0:USTF0",1743277666141,0.1860479,82439.0,82438.0,0.15467442]
["bitfinex-derivatives","BTCF0:USTF0",1743277667037,0.1860479,82439.0,82438.0,0.17991126]
["bitfinex-derivatives","BTCF0:USTF0",1743277673644,0.1860479,82439.0,82438.0,0.05856196]
["bitfinex-derivatives","BTCF0:USTF0",1743277673834,0.1860479,82439.0,82438.0,0.0419008]
["bitfinex-derivatives","BTCF0:USTF0",1743277674238,0.1860479,82439.0,82438.0,0.01666396]
["bitfinex-derivatives","BTCF0:USTF0",1743277678150,0.1860479,82439.0,82438.0,0.01594396]
["bitfinex-derivatives","BTCF0:USTF0",1743277678348,0.1213655,82427.0,82426.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1743277678554,0.1220855,82427.0,82426.0,0.26033008]
["bitfinex-derivatives","BTCF0:USTF0",1743277678857,0.1220855,82427.0,82426.0,0.2441901]
["bitfinex-derivatives","BTCF0:USTF0",1743277679245,0.1852855,82427.0,82426.0,0.2441901]
["bitfinex-derivatives","BTCF0:USTF0",1743277680151,0.1852855,82427.0,82426.0,0.2451901]
["bitfinex-derivatives","BTCF0:USTF0",1743277680551,0.1852855,82427.0,82426.0,0.2461901]
["bitfinex-derivatives","BTCF0:USTF0",1743277681251,0.1852855,82427.0,82426.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743277685647,0.1852855,82427.0,82426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743277686452,0.1213773,82419.0,82418.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277686655,0.1220973,82419.0,82418.0,0.00090204]
["bitfinex-derivatives","BTCF0:USTF0",1743277687257,0.1535973,82419.0,82418.0,0.00090204]
["bitfinex-derivatives","BTCF0:USTF0",1743277687447,0.1865973,82419.0,82418.0,0.00090204]
["bitfinex-derivatives","BTCF0:USTF0",1743277687649,0.1865973,82419.0,82418.0,0.00790204]
["bitfinex-derivatives","BTCF0:USTF0",1743277689254,0.19888883,82419.0,82418.0,0.00790204]
["bitfinex-derivatives","BTCF0:USTF0",1743277689654,0.19888883,82419.0,82418.0,0.00718204]
["bitfinex-derivatives","BTCF0:USTF0",1743277690453,0.55968883,82419.0,82418.0,0.00718204]
["bitfinex-derivatives","BTCF0:USTF0",1743277690750,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743277690955,0.4829476,82412.0,82411.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1743277691550,0.5779476,82412.0,82411.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1743277691956,0.5779476,82412.0,82411.0,0.00624537]
["bitfinex-derivatives","BTCF0:USTF0",1743277692747,0.5779476,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743277693553,0.58693921,82412.0,82411.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1743277693752,0.58693921,82412.0,82411.0,0.01048537]
["bitfinex-derivatives","BTCF0:USTF0",1743277695752,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277699171,0.22613921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277699472,0.58693921,82412.0,82411.0,0.07324537]
["bitfinex-derivatives","BTCF0:USTF0",1743277699671,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277701066,0.22613921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277701270,0.58693921,82412.0,82411.0,0.07312537]
["bitfinex-derivatives","BTCF0:USTF0",1743277701461,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277703972,0.22613921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277704171,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277705775,0.22613921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277705964,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277706164,0.22613921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277706565,0.58693921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277708170,0.55493921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277712776,0.19413921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277712985,0.55493921,82412.0,82411.0,0.07248537]
["bitfinex-derivatives","BTCF0:USTF0",1743277714677,0.55493921,82412.0,82402.0,0.21772097]
["bitfinex-derivatives","BTCF0:USTF0",1743277714983,0.1214068,82399.0,82398.0,0.29066731]
["bitfinex-derivatives","BTCF0:USTF0",1743277715178,0.1223268,82399.0,82398.0,0.29134731]
["bitfinex-derivatives","BTCF0:USTF0",1743277715875,0.1873268,82399.0,82398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743277716180,0.1813268,82399.0,82398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743277716370,0.1763268,82399.0,82398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743277716782,0.1763268,82399.0,82398.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743277716984,0.1763268,82399.0,82398.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743277719283,0.5371268,82399.0,82398.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743277719985,0.5371268,82399.0,82398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743277720375,0.54913143,82399.0,82398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743277722087,0.54913143,82399.0,82398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743277722473,0.1214097,82397.0,82396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743277722678,0.1213297,82397.0,82396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743277722877,0.4821297,82397.0,82396.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743277723673,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277725689,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277725989,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277735290,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277735500,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277738795,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277739295,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277743195,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277743396,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277745209,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277745595,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277745797,0.1213297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277745999,0.4821297,82397.0,82396.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743277746602,0.1214112,82396.0,82395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743277746801,0.1858112,82396.0,82395.0,0.00072006]
["bitfinex-derivatives","BTCF0:USTF0",1743277749801,0.1858112,82396.0,82395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743277752203,0.5466112,82396.0,82395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743277752897,0.5466112,82396.0,82372.0,0.36453522]
["bitfinex-derivatives","BTCF0:USTF0",1743277752898,0.1214348,82380.0,82372.0,0.36453522]
["bitfinex-derivatives","BTCF0:USTF0",1743277753096,0.72256001,82380.0,82372.0,0.36453522]
["bitfinex-derivatives","BTCF0:USTF0",1743277753408,0.4822451,82373.0,82372.0,0.23913822]
["bitfinex-derivatives","BTCF0:USTF0",1743277753596,0.60532511,82373.0,82372.0,0.23913822]
["bitfinex-derivatives","BTCF0:USTF0",1743277754411,0.66862511,82373.0,82372.0,0.23913822]
["bitfinex-derivatives","BTCF0:USTF0",1743277754907,0.68075185,82373.0,82372.0,0.23913822]
["bitfinex-derivatives","BTCF0:USTF0",1743277755801,0.1214539,82367.0,82364.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277755995,0.1214746,82353.0,82349.0,0.67219724]
["bitfinex-derivatives","BTCF0:USTF0",1743277756201,0.121479,82350.0,82349.0,0.32957004]
["bitfinex-derivatives","BTCF0:USTF0",1743277756505,0.483599,82350.0,82349.0,0.33021004]
["bitfinex-derivatives","BTCF0:USTF0",1743277757203,0.60503264,82350.0,82349.0,0.33021004]
["bitfinex-derivatives","BTCF0:USTF0",1743277757404,0.61416712,82350.0,82349.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743277757705,0.121482,82348.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277757907,0.122802,82348.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277758297,0.153602,82348.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277758503,0.27503564,82348.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277759010,0.27803564,82348.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277759515,0.1214908,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277759815,0.2448108,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277759997,0.1228108,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277760204,0.2448108,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277760404,0.3079108,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277761312,0.3198868,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277761702,0.3238868,82342.0,82341.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743277762604,0.1215026,82334.0,82333.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743277762799,0.4836226,82334.0,82333.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743277763003,0.1215129,82327.0,82326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277763205,0.1228329,82327.0,82326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277763402,0.1347602,82327.0,82326.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743277764519,0.1347602,82327.0,82326.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1743277765309,0.1347602,82327.0,82326.0,0.2198344]
["bitfinex-derivatives","BTCF0:USTF0",1743277765614,0.1228329,82327.0,82326.0,0.2198344]
["bitfinex-derivatives","BTCF0:USTF0",1743277768417,0.48416,82327.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743277768713,0.4823292,82316.0,82310.0,0.1865366]
["bitfinex-derivatives","BTCF0:USTF0",1743277768912,0.48388921,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743277769105,0.48388921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277769304,0.48388921,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743277769500,0.49632369,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277769706,0.48388921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277769910,0.48388921,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743277770099,0.48388921,82316.0,82315.0,0.06642594]
["bitfinex-derivatives","BTCF0:USTF0",1743277771308,0.48388921,82316.0,82315.0,0.18795664]
["bitfinex-derivatives","BTCF0:USTF0",1743277771504,0.48388921,82316.0,82315.0,0.12265664]
["bitfinex-derivatives","BTCF0:USTF0",1743277771808,0.48388921,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743277772005,0.48388921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277772206,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277776506,0.51698921,82316.0,82315.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1743277778917,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277780711,0.15618921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277780912,0.51698921,82316.0,82315.0,0.00204594]
["bitfinex-derivatives","BTCF0:USTF0",1743277781211,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277781414,0.15618921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277781614,0.51698921,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743277781814,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277785925,0.15618921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277786114,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277789127,0.57608138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277789516,0.69816138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277791816,0.33736138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277792026,0.69816138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277792827,0.33736138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277793031,0.69816138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277794618,0.45455218,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277794923,0.21528138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277795125,0.21528138,82316.0,82315.0,0.00204594]
["bitfinex-derivatives","BTCF0:USTF0",1743277795326,0.21528138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277795915,0.21528138,82316.0,82315.0,0.00204594]
["bitfinex-derivatives","BTCF0:USTF0",1743277796221,0.21528138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277796424,0.21528138,82316.0,82315.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1743277796732,0.21528138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277798423,0.21528138,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743277798622,0.57608138,82316.0,82315.0,0.00120594]
["bitfinex-derivatives","BTCF0:USTF0",1743277801335,0.57608138,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277801532,0.51698921,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743277801730,0.51698921,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743277802430,0.1215425,82307.0,82306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277802630,0.12330251,82307.0,82306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277802933,0.12330251,82307.0,82304.0,0.1542457]
["bitfinex-derivatives","BTCF0:USTF0",1743277802934,0.1215454,82305.0,82304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277803129,0.12330541,82305.0,82304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743277803525,0.1215469,82304.0,82303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277803728,0.13528862,82304.0,82303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277803933,0.16538862,82304.0,82303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743277804128,0.16538862,82304.0,82303.0,0.1539484]
["bitfinex-derivatives","BTCF0:USTF0",1743277804741,0.16538862,82304.0,82303.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1743277806025,0.15340691,82304.0,82303.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1743277809740,0.39389808,82304.0,82303.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1743277811641,0.42519808,82304.0,82303.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1743277812734,0.24380131,82304.0,82303.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1743277812934,0.24380131,82304.0,82303.0,0.1546484]
["bitfinex-derivatives","BTCF0:USTF0",1743277814543,0.24380131,82304.0,82303.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1743277819345,0.12225441,82304.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277819643,0.1215513,82301.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277819948,0.12331131,82301.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277820539,0.15651131,82301.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277820741,0.15651131,82301.0,82300.0,0.2859526]
["bitfinex-derivatives","BTCF0:USTF0",1743277821840,0.15651131,82301.0,82300.0,0.2545526]
["bitfinex-derivatives","BTCF0:USTF0",1743277822041,0.15651131,82301.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277824955,0.03496001,82301.0,82300.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1743277825155,0.15651131,82301.0,82300.0,0.2851526]
["bitfinex-derivatives","BTCF0:USTF0",1743277829762,0.18981131,82301.0,82300.0,0.2851526]
["bitfinex-derivatives","BTCF0:USTF0",1743277832748,0.06826001,82301.0,82300.0,0.2851526]
["bitfinex-derivatives","BTCF0:USTF0",1743277832949,0.00176001,82301.0,82300.0,0.2851526]
["bitfinex-derivatives","BTCF0:USTF0",1743277834766,0.00176001,82301.0,82300.0,0.6459526]
["bitfinex-derivatives","BTCF0:USTF0",1743277834953,0.00176001,82301.0,82300.0,0.4071526]
["bitfinex-derivatives","BTCF0:USTF0",1743277835153,0.00176001,82301.0,82300.0,0.7679526]
["bitfinex-derivatives","BTCF0:USTF0",1743277835854,0.14522001,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743277836054,0.14698002,82303.0,82302.0,0.1215499]
["bitfinex-derivatives","BTCF0:USTF0",1743277839770,0.00176001,82303.0,82302.0,0.4823499]
["bitfinex-derivatives","BTCF0:USTF0",1743277839967,0.14115689,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743277840169,0.1429169,82306.0,82305.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743277840871,0.1429169,82306.0,82305.0,0.1538454]
["bitfinex-derivatives","BTCF0:USTF0",1743277843567,0.1429169,82306.0,82305.0,0.5146454]
["bitfinex-derivatives","BTCF0:USTF0",1743277844163,0.03406001,82306.0,82305.0,0.5146454]
["bitfinex-derivatives","BTCF0:USTF0",1743277844471,0.03406001,82306.0,82305.0,0.1538454]
["bitfinex-derivatives","BTCF0:USTF0",1743277844655,0.03406001,82306.0,82305.0,0.5146454]
["bitfinex-derivatives","BTCF0:USTF0",1743277844861,0.06596001,82306.0,82305.0,0.5146454]
["bitfinex-derivatives","BTCF0:USTF0",1743277847260,0.14522001,82312.0,82307.0,0.1215425]
["bitfinex-derivatives","BTCF0:USTF0",1743277847470,0.13956685,82311.0,82310.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743277847665,0.14076686,82311.0,82310.0,0.482978]
["bitfinex-derivatives","BTCF0:USTF0",1743277847864,0.13956685,82311.0,82310.0,0.482978]
["bitfinex-derivatives","BTCF0:USTF0",1743277848065,0.13956685,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277849173,0.13956685,82311.0,82310.0,0.187778]
["bitfinex-derivatives","BTCF0:USTF0",1743277849384,0.14076686,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277849671,0.13956685,82311.0,82310.0,0.187778]
["bitfinex-derivatives","BTCF0:USTF0",1743277849871,0.14084685,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277850073,0.13956685,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277850661,0.0309,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277856665,0.0309,82311.0,82310.0,0.187778]
["bitfinex-derivatives","BTCF0:USTF0",1743277857065,0.0309,82311.0,82310.0,0.548578]
["bitfinex-derivatives","BTCF0:USTF0",1743277860169,0.18148929,82328.0,82316.0,0.0607642]
["bitfinex-derivatives","BTCF0:USTF0",1743277860368,0.1826893,82328.0,82327.0,0.8431129]
["bitfinex-derivatives","BTCF0:USTF0",1743277860568,0.1826893,82328.0,82327.0,0.9657129]
["bitfinex-derivatives","BTCF0:USTF0",1743277860978,0.1826893,82328.0,82327.0,0.97787058]
["bitfinex-derivatives","BTCF0:USTF0",1743277861174,0.1826893,82328.0,82327.0,0.61707058]
["bitfinex-derivatives","BTCF0:USTF0",1743277861480,0.1826893,82328.0,82327.0,0.68197058]
["bitfinex-derivatives","BTCF0:USTF0",1743277861684,0.00120001,82328.0,82327.0,0.68197058]
["bitfinex-derivatives","BTCF0:USTF0",1743277861981,0.00520001,82328.0,82327.0,0.68197058]
["bitfinex-derivatives","BTCF0:USTF0",1743277862169,0.00520001,82328.0,82327.0,1.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1743277862872,0.00820001,82328.0,82327.0,1.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1743277865583,0.00420001,82328.0,82327.0,1.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1743277865974,0.00120001,82328.0,82327.0,1.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1743277866174,0.00120001,82328.0,82327.0,0.32117058]
["bitfinex-derivatives","BTCF0:USTF0",1743277866375,0.00120001,82328.0,82327.0,1.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1743277866682,0.0958,82332.0,82331.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1743277866884,0.0958,82332.0,82331.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1743277867679,0.0004,82340.0,82333.0,0.0607513]
["bitfinex-derivatives","BTCF0:USTF0",1743277867879,0.0004,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743277868184,0.00172,82340.0,82339.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743277868479,0.0004,82340.0,82339.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743277869279,0.00260001,82340.0,82339.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743277869979,0.0014,82340.0,82339.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1743277870376,0.0014,82340.0,82339.0,0.5140352]
["bitfinex-derivatives","BTCF0:USTF0",1743277871179,0.0646,82340.0,82339.0,0.5140352]
["bitfinex-derivatives","BTCF0:USTF0",1743277872787,0.0329,82340.0,82339.0,0.5140352]
["bitfinex-derivatives","BTCF0:USTF0",1743277872985,0.1214786,82351.0,82347.0,0.1214834]
["bitfinex-derivatives","BTCF0:USTF0",1743277873190,0.00138216,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277874386,0.00638216,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277875593,0.00638216,82348.0,82347.0,0.49514833]
["bitfinex-derivatives","BTCF0:USTF0",1743277875995,0.00518215,82348.0,82347.0,0.52654833]
["bitfinex-derivatives","BTCF0:USTF0",1743277876388,0.07018215,82348.0,82347.0,0.52654833]
["bitfinex-derivatives","BTCF0:USTF0",1743277876588,0.07018215,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277876788,0.07138216,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277877595,0.07018215,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277878084,0.19166415,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277878288,0.19286416,82348.0,82347.0,0.4829234]
["bitfinex-derivatives","BTCF0:USTF0",1743277880899,0.19286416,82348.0,82347.0,0.5155234]
["bitfinex-derivatives","BTCF0:USTF0",1743277881295,0.19286416,82348.0,82347.0,0.1547234]
["bitfinex-derivatives","BTCF0:USTF0",1743277897696,0.00638216,82348.0,82347.0,0.17021906]
["bitfinex-derivatives","BTCF0:USTF0",1743277898705,0.00518215,82348.0,82347.0,0.18564352]
["bitfinex-derivatives","BTCF0:USTF0",1743277898896,0.00518215,82348.0,82347.0,0.21584352]
["bitfinex-derivatives","BTCF0:USTF0",1743277899103,0.18079384,82352.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743277899306,0.18203385,82352.0,82351.0,0.13765316]
["bitfinex-derivatives","BTCF0:USTF0",1743277899611,0.18203385,82352.0,82351.0,0.15307762]
["bitfinex-derivatives","BTCF0:USTF0",1743277900116,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743277900306,0.00088,82356.0,82355.0,0.49844726]
["bitfinex-derivatives","BTCF0:USTF0",1743277900624,0.21839921,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743277900805,0.21911921,82360.0,82359.0,0.13760136]
["bitfinex-derivatives","BTCF0:USTF0",1743277901002,0.21911921,82360.0,82359.0,0.15302582]
["bitfinex-derivatives","BTCF0:USTF0",1743277901310,0.21911921,82360.0,82359.0,0.22789859]
["bitfinex-derivatives","BTCF0:USTF0",1743277903207,0.21911921,82360.0,82359.0,0.22889859]
["bitfinex-derivatives","BTCF0:USTF0",1743277903709,0.21911921,82360.0,82359.0,0.22989859]
["bitfinex-derivatives","BTCF0:USTF0",1743277904108,0.00090215,82360.0,82359.0,0.22989859]
["bitfinex-derivatives","BTCF0:USTF0",1743277906011,0.00018215,82360.0,82359.0,0.22889859]
["bitfinex-derivatives","BTCF0:USTF0",1743277907225,0.00018215,82360.0,82359.0,0.22923972]
["bitfinex-derivatives","BTCF0:USTF0",1743277907514,0.00018215,82360.0,82359.0,0.59003972]
["bitfinex-derivatives","BTCF0:USTF0",1743277907722,0.00018215,82360.0,82359.0,0.22923972]
["bitfinex-derivatives","BTCF0:USTF0",1743277908016,0.00018215,82360.0,82359.0,0.57461526]
["bitfinex-derivatives","BTCF0:USTF0",1743277908803,0.00018215,82360.0,82359.0,0.21381526]
["bitfinex-derivatives","BTCF0:USTF0",1743277909112,0.00018215,82360.0,82359.0,0.57461526]
["bitfinex-derivatives","BTCF0:USTF0",1743277913820,0.00018215,82360.0,82359.0,0.58985135]
["bitfinex-derivatives","BTCF0:USTF0",1743277915217,0.0308,82371.0,82370.0,0.1214495]
["bitfinex-derivatives","BTCF0:USTF0",1743277915417,0.0308,82371.0,82370.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1743277915820,0.0308,82371.0,82370.0,0.51396238]
["bitfinex-derivatives","BTCF0:USTF0",1743277916324,0.0308,82371.0,82370.0,0.54466238]
["bitfinex-derivatives","BTCF0:USTF0",1743277916507,0.0612,82371.0,82370.0,0.57676238]
["bitfinex-derivatives","BTCF0:USTF0",1743277916911,0.06384,82371.0,82370.0,0.57676238]
["bitfinex-derivatives","BTCF0:USTF0",1743277917417,0.06384,82371.0,82370.0,0.58876951]
["bitfinex-derivatives","BTCF0:USTF0",1743277917613,0.06584,82371.0,82370.0,0.57676238]
["bitfinex-derivatives","BTCF0:USTF0",1743277918022,0.06584,82371.0,82370.0,0.21596238]
["bitfinex-derivatives","BTCF0:USTF0",1743277918214,0.216848,82371.0,82370.0,0.13732559]
["bitfinex-derivatives","BTCF0:USTF0",1743277918517,0.217488,82371.0,82370.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743277918922,0.09604,82371.0,82370.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743277921719,0.0954,82371.0,82370.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743277921919,0.0344,82371.0,82370.0,0.13770905]
["bitfinex-derivatives","BTCF0:USTF0",1743277922118,0.0636,82376.0,82375.0,0.1214421]
["bitfinex-derivatives","BTCF0:USTF0",1743277922315,0.0636,82376.0,82375.0,0.4829621]
["bitfinex-derivatives","BTCF0:USTF0",1743277922623,0.06436,82376.0,82375.0,0.4829621]
["bitfinex-derivatives","BTCF0:USTF0",1743277922823,0.06436,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277923025,0.0636,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277923226,0.06432,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277923416,0.06832,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277923818,0.0706,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277924018,0.07124,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277925628,0.1926807,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277925820,0.1926807,82376.0,82375.0,0.1851621]
["bitfinex-derivatives","BTCF0:USTF0",1743277926026,0.1926807,82376.0,82375.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1743277929037,0.1926807,82376.0,82375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743277929334,0.121451,82369.0,82368.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743277929528,0.122091,82369.0,82368.0,0.0613661]
["bitfinex-derivatives","BTCF0:USTF0",1743277929932,0.185191,82369.0,82368.0,0.0613661]
["bitfinex-derivatives","BTCF0:USTF0",1743277931230,0.187191,82369.0,82368.0,0.0613661]
["bitfinex-derivatives","BTCF0:USTF0",1743277931430,0.189191,82369.0,82368.0,0.0613661]
["bitfinex-derivatives","BTCF0:USTF0",1743277932131,0.189191,82369.0,82368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743277932323,0.189191,82369.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743277932324,0.1214598,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743277932531,0.4830198,82363.0,82362.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743277932832,0.1214702,82356.0,82355.0,0.218716]
["bitfinex-derivatives","BTCF0:USTF0",1743277933037,0.1222302,82356.0,82355.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1743277933335,0.13411885,82356.0,82355.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1743277933837,0.19851885,82356.0,82355.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1743277934332,0.19851885,82356.0,82355.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1743277934925,0.19851885,82356.0,82355.0,0.223356]
["bitfinex-derivatives","BTCF0:USTF0",1743277935325,0.19851885,82356.0,82355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743277937826,0.19851885,82356.0,82355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743277938229,0.19851885,82356.0,82355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743277938430,0.19851885,82356.0,82355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743277939443,0.19851885,82356.0,82355.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743277940038,0.19851885,82356.0,82355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743277942534,0.1222302,82356.0,82355.0,0.1261116]
["bitfinex-derivatives","BTCF0:USTF0",1743277942740,0.1222302,82356.0,82355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743277942741,0.13434363,82356.0,82355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743277943534,0.13434363,82356.0,82355.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743277943836,0.1222302,82356.0,82355.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743277944432,0.1222302,82356.0,82355.0,0.1903116]
["bitfinex-derivatives","BTCF0:USTF0",1743277950143,0.00076,82356.0,82355.0,0.1903116]
["bitfinex-derivatives","BTCF0:USTF0",1743277950336,0.1214625,82362.0,82361.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743277950538,0.00072,82362.0,82361.0,0.4829428]
["bitfinex-derivatives","BTCF0:USTF0",1743277950845,0.1221813,82362.0,82361.0,0.49845488]
["bitfinex-derivatives","BTCF0:USTF0",1743277951045,0.1214613,82362.0,82361.0,0.56315488]
["bitfinex-derivatives","BTCF0:USTF0",1743277951230,0.1221413,82362.0,82361.0,0.56315488]
["bitfinex-derivatives","BTCF0:USTF0",1743277951431,0.1221413,82362.0,82361.0,0.1868428]
["bitfinex-derivatives","BTCF0:USTF0",1743277952742,0.1221413,82362.0,82361.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743277952938,0.1221413,82362.0,82361.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743277953151,0.1221413,82362.0,82361.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743277953643,0.1221413,82362.0,82361.0,0.1868828]
["bitfinex-derivatives","BTCF0:USTF0",1743277967350,0.00068,82362.0,82361.0,0.1868828]
["bitfinex-derivatives","BTCF0:USTF0",1743277968054,0.00068,82362.0,82361.0,0.5476828]
["bitfinex-derivatives","BTCF0:USTF0",1743277968249,0.10934636,82362.0,82361.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1743277968444,0.10942636,82362.0,82361.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1743277971145,0.10866636,82362.0,82361.0,0.55981574]
["bitfinex-derivatives","BTCF0:USTF0",1743277971754,0.10866636,82368.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743277971950,0.10866636,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743277972153,0.10934636,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743277972354,0.10866636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277973360,0.10966636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277973658,0.11066636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277974249,0.10966636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277974460,0.11066636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277974652,0.11138636,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277975954,0.00272,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277976159,0.002,82368.0,82367.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1743277979859,0.00272,82368.0,82367.0,0.5447339]
["bitfinex-derivatives","BTCF0:USTF0",1743277980162,0.002,82368.0,82367.0,0.5447339]
["bitfinex-derivatives","BTCF0:USTF0",1743277980953,0.10866636,82373.0,82372.0,0.1214466]
["bitfinex-derivatives","BTCF0:USTF0",1743277981160,0.10934636,82373.0,82372.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1743277981757,0.10934636,82373.0,82372.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1743277981957,0.10934636,82373.0,82372.0,0.19786031]
["bitfinex-derivatives","BTCF0:USTF0",1743277982367,0.11234636,82373.0,82372.0,0.19786031]
["bitfinex-derivatives","BTCF0:USTF0",1743277983261,0.11534636,82373.0,82372.0,0.19786031]
["bitfinex-derivatives","BTCF0:USTF0",1743277983671,0.00668,82373.0,82372.0,0.19786031]
["bitfinex-derivatives","BTCF0:USTF0",1743277983858,0.006,82373.0,82372.0,0.19786031]
["bitfinex-derivatives","BTCF0:USTF0",1743277985169,0.006,82373.0,82372.0,0.55866031]
["bitfinex-derivatives","BTCF0:USTF0",1743277986671,0.14462055,82381.0,82372.0,1.06881371]
["bitfinex-derivatives","BTCF0:USTF0",1743277986968,0.0004,82388.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743277987166,0.21821706,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743277987370,0.0623,82401.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743277987371,0.21821706,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743277987568,0.21921706,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277988067,0.21921706,82396.0,82395.0,0.13425249]
["bitfinex-derivatives","BTCF0:USTF0",1743277988269,0.21921706,82396.0,82395.0,0.19775249]
["bitfinex-derivatives","BTCF0:USTF0",1743277989970,0.22521706,82396.0,82395.0,0.19775249]
["bitfinex-derivatives","BTCF0:USTF0",1743277990172,0.22521706,82396.0,82395.0,0.1858327]
["bitfinex-derivatives","BTCF0:USTF0",1743277990790,0.22921706,82396.0,82395.0,0.1534327]
["bitfinex-derivatives","BTCF0:USTF0",1743277991183,0.35062826,82396.0,82395.0,0.1534327]
["bitfinex-derivatives","BTCF0:USTF0",1743277992383,0.35062826,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277992584,0.1324112,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277993686,0.011,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277993880,0.01,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277994080,0.01092,82396.0,82395.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1743277994285,0.01092,82396.0,82395.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1743277994981,0.1323312,82396.0,82395.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1743277995983,0.01092,82396.0,82395.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1743277996793,0.01092,82396.0,82395.0,0.5491327]
["bitfinex-derivatives","BTCF0:USTF0",1743277996982,0.1323312,82396.0,82395.0,0.5491327]
["bitfinex-derivatives","BTCF0:USTF0",1743277998382,0.1323312,82396.0,82395.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1743277999784,0.01092,82396.0,82395.0,0.1883327]
["bitfinex-derivatives","BTCF0:USTF0",1743278000284,0.01,82396.0,82395.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1743278005707,0.01104001,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278008300,0.01,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278008501,0.01092,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278009202,0.01,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278009703,0.01092,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278012298,0.1323312,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278012502,0.01092,82396.0,82395.0,0.1884527]
["bitfinex-derivatives","BTCF0:USTF0",1743278012705,0.01092,82396.0,82395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743278012706,0.37172,82396.0,82395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743278012905,0.6431312,82396.0,82395.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278013199,0.121423,82388.0,82387.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743278013406,0.483143,82388.0,82387.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743278014004,0.546543,82388.0,82387.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743278014406,0.546543,82388.0,82387.0,0.12224655]
["bitfinex-derivatives","BTCF0:USTF0",1743278015100,0.552543,82388.0,82387.0,0.12224655]
["bitfinex-derivatives","BTCF0:USTF0",1743278015304,0.36772,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278015499,0.00692,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278015890,0.00492,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278016098,0.01092,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278016301,0.01,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278016595,0.005,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278016801,0.00592,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278017909,0.00292,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278020008,0.03312,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278020308,0.154543,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278026907,0.00292,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278027604,0.124343,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278029806,0.154743,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278032326,0.00292,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278033914,0.124343,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278037827,0.00292,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278038430,0.002,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278044237,0.123423,82388.0,82387.0,0.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1743278044422,0.123423,82388.0,82387.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743278044621,0.123343,82388.0,82387.0,0.00082215]
["bitfinex-derivatives","BTCF0:USTF0",1743278044924,0.1214289,82384.0,82383.0,0.2181516]
["bitfinex-derivatives","BTCF0:USTF0",1743278045124,0.6045889,82384.0,82383.0,0.2191116]
["bitfinex-derivatives","BTCF0:USTF0",1743278045726,0.6045889,82384.0,82383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743278046239,0.6065889,82384.0,82383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743278047235,0.6085889,82384.0,82383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743278049631,0.6676321,82384.0,82383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743278049831,0.1214348,82380.0,82379.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743278050026,0.1223148,82380.0,82379.0,0.1221156]
["bitfinex-derivatives","BTCF0:USTF0",1743278050235,0.1223148,82380.0,82379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278050837,0.1861148,82380.0,82379.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278051034,0.1861148,82380.0,82379.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743278051228,0.19923534,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278051532,0.1871148,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278051725,0.1994038,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278052131,0.2004038,82380.0,82379.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743278052733,0.2004038,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278053243,0.1881148,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278054331,0.1243148,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278054731,0.00288,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278056432,0.00188,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278056632,0.00088,82380.0,82379.0,0.1870162]
["bitfinex-derivatives","BTCF0:USTF0",1743278056839,0.00088,82380.0,82379.0,0.1880162]
["bitfinex-derivatives","BTCF0:USTF0",1743278057230,0.00088,82380.0,82379.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1743278057429,0.00088,82380.0,82379.0,0.1870162]
["bitfinex-derivatives","BTCF0:USTF0",1743278058036,0.14494546,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743278058241,0.14578546,82386.0,82385.0,0.1220674]
["bitfinex-derivatives","BTCF0:USTF0",1743278058939,0.14578546,82386.0,82385.0,0.1868674]
["bitfinex-derivatives","BTCF0:USTF0",1743278058940,0.00084,82386.0,82385.0,0.1868674]
["bitfinex-derivatives","BTCF0:USTF0",1743278059538,0.14494546,82391.0,82390.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1743278059836,0.18118182,82396.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743278060038,0.00068,82396.0,82395.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1743278060438,0.00068,82396.0,82395.0,0.1547927]
["bitfinex-derivatives","BTCF0:USTF0",1743278060832,0.00068,82396.0,82395.0,0.16723829]
["bitfinex-derivatives","BTCF0:USTF0",1743278061343,0.00068,82396.0,82395.0,0.52803829]
["bitfinex-derivatives","BTCF0:USTF0",1743278061542,0.0332,82406.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743278061731,0.21901706,82401.0,82400.0,0.1214053]
["bitfinex-derivatives","BTCF0:USTF0",1743278061933,0.21901706,82401.0,82400.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743278062743,0.0008,82401.0,82400.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1743278062933,0.0332,82406.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743278063134,0.0332,82406.0,82403.0,0.1221609]
["bitfinex-derivatives","BTCF0:USTF0",1743278063135,0.00134215,82404.0,82403.0,0.1221609]
["bitfinex-derivatives","BTCF0:USTF0",1743278063335,0.00134215,82404.0,82403.0,0.4829609]
["bitfinex-derivatives","BTCF0:USTF0",1743278063837,0.00134215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278065033,0.00134215,82404.0,82403.0,0.1549609]
["bitfinex-derivatives","BTCF0:USTF0",1743278065233,0.00934215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278067045,0.04104215,82404.0,82403.0,0.1549609]
["bitfinex-derivatives","BTCF0:USTF0",1743278067348,0.04104215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278067551,0.04104215,82404.0,82403.0,0.1549609]
["bitfinex-derivatives","BTCF0:USTF0",1743278067746,0.04104215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278068337,0.16244155,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278069143,0.04104215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278069343,0.04028215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278069853,0.04096215,82404.0,82403.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1743278071351,0.033,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1743278071653,0.1217768,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743278071849,0.1217768,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743278072154,0.13470888,82420.0,82419.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1743278072847,0.16530888,82420.0,82419.0,0.1539573]
["bitfinex-derivatives","BTCF0:USTF0",1743278073045,0.17030888,82420.0,82419.0,0.1539573]
["bitfinex-derivatives","BTCF0:USTF0",1743278073246,0.17630888,82420.0,82419.0,0.1539573]
["bitfinex-derivatives","BTCF0:USTF0",1743278075548,0.17630888,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278075749,0.53710888,82420.0,82419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278075954,0.53710888,82420.0,82418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743278075955,0.1213773,82419.0,82418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743278076161,0.1213773,82419.0,82418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743278076162,0.1549973,82419.0,82418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743278076348,0.1865973,82419.0,82418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743278077863,0.1865973,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743278078062,0.1865973,82419.0,82418.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743278078870,0.1885973,82419.0,82418.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1743278080475,0.1885973,82419.0,82418.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743278081161,0.1885973,82419.0,82418.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743278082172,0.1885973,82419.0,82418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743278082469,0.1885973,82419.0,82418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278082674,0.1213847,82415.0,82414.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1743278082875,0.1220647,82415.0,82414.0,0.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1743278083176,0.2192647,82415.0,82414.0,0.1551443]
["bitfinex-derivatives","BTCF0:USTF0",1743278084073,0.5800647,82415.0,82414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743278084273,0.5800647,82415.0,82411.0,0.12156964]
["bitfinex-derivatives","BTCF0:USTF0",1743278084274,0.1213876,82413.0,82412.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1743278084573,0.1220276,82413.0,82412.0,0.1529847]
["bitfinex-derivatives","BTCF0:USTF0",1743278084868,0.1863276,82413.0,82412.0,0.1536647]
["bitfinex-derivatives","BTCF0:USTF0",1743278085074,0.1863276,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278085375,0.1863276,82413.0,82412.0,0.3059509]
["bitfinex-derivatives","BTCF0:USTF0",1743278085765,0.1893276,82413.0,82412.0,0.3059509]
["bitfinex-derivatives","BTCF0:USTF0",1743278089073,0.1893276,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278089864,0.1893276,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278096478,0.03674,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278096982,0.1581261,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278098180,0.03674,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278098380,0.0361,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278099074,0.03678,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278100379,0.00368,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278100684,0.003,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278102278,0.00368,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278102479,0.003,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278104983,0.003,82413.0,82412.0,0.3213366]
["bitfinex-derivatives","BTCF0:USTF0",1743278105184,0.0346,82413.0,82412.0,0.3213366]
["bitfinex-derivatives","BTCF0:USTF0",1743278105989,0.0346,82413.0,82412.0,0.3058509]
["bitfinex-derivatives","BTCF0:USTF0",1743278111293,0.03524,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278111493,0.0654,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278111694,0.06608,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278114496,0.03528,82413.0,82412.0,0.2750509]
["bitfinex-derivatives","BTCF0:USTF0",1743278114687,0.0346,82413.0,82412.0,0.3083509]
["bitfinex-derivatives","BTCF0:USTF0",1743278117283,0.003,82413.0,82412.0,0.3083509]
["bitfinex-derivatives","BTCF0:USTF0",1743278117891,0.0361,82413.0,82412.0,0.3083509]
["bitfinex-derivatives","BTCF0:USTF0",1743278118085,0.03678,82413.0,82412.0,0.3083509]
["bitfinex-derivatives","BTCF0:USTF0",1743278119396,0.03678,82413.0,82412.0,0.6691509]
["bitfinex-derivatives","BTCF0:USTF0",1743278122095,0.03678,82413.0,82412.0,0.3389509]
["bitfinex-derivatives","BTCF0:USTF0",1743278124704,0.0341,82413.0,82412.0,0.3399509]
["bitfinex-derivatives","BTCF0:USTF0",1743278125499,0.15492766,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743278125690,0.15564766,82423.0,82422.0,0.4828529]
["bitfinex-derivatives","BTCF0:USTF0",1743278126291,0.15564766,82423.0,82422.0,0.5461529]
["bitfinex-derivatives","BTCF0:USTF0",1743278126804,0.15664766,82423.0,82422.0,0.5461529]
["bitfinex-derivatives","BTCF0:USTF0",1743278127597,0.15764766,82423.0,82422.0,0.5461529]
["bitfinex-derivatives","BTCF0:USTF0",1743278128502,0.15664766,82423.0,82422.0,0.5461529]
["bitfinex-derivatives","BTCF0:USTF0",1743278129001,0.00172,82423.0,82422.0,0.55837161]
["bitfinex-derivatives","BTCF0:USTF0",1743278129190,0.001,82423.0,82422.0,0.55837161]
["bitfinex-derivatives","BTCF0:USTF0",1743278129797,0.1223714,82423.0,82422.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743278130000,0.1230914,82423.0,82422.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743278130192,0.1547914,82423.0,82422.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743278131504,0.16689941,82423.0,82422.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743278137200,0.16689941,82423.0,82422.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1743278149118,0.16689941,82423.0,82422.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278149320,0.16689941,82423.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743278149517,0.16689941,82423.0,82422.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1743278151313,0.16689941,82423.0,82422.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1743278152507,0.1230914,82423.0,82422.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1743278154020,0.1556914,82423.0,82422.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1743278156114,0.16809435,82423.0,82422.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1743278158017,0.00172,82423.0,82422.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1743278158326,0.00172,82423.0,82422.0,0.529021]
["bitfinex-derivatives","BTCF0:USTF0",1743278158623,0.001,82423.0,82422.0,0.5134529]
["bitfinex-derivatives","BTCF0:USTF0",1743278158822,0.001,82423.0,82422.0,0.52902367]
["bitfinex-derivatives","BTCF0:USTF0",1743278159818,0.001,82423.0,82422.0,0.54111031]
["bitfinex-derivatives","BTCF0:USTF0",1743278160524,0.0318,82430.0,82427.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1743278160724,0.00086204,82428.0,82427.0,0.13761627]
["bitfinex-derivatives","BTCF0:USTF0",1743278161023,0.00018204,82428.0,82427.0,0.13761627]
["bitfinex-derivatives","BTCF0:USTF0",1743278161420,0.00018204,82428.0,82427.0,0.20041627]
["bitfinex-derivatives","BTCF0:USTF0",1743278161811,0.00018204,82428.0,82427.0,0.20036689]
["bitfinex-derivatives","BTCF0:USTF0",1743278169227,0.00018204,82428.0,82427.0,0.32148689]
["bitfinex-derivatives","BTCF0:USTF0",1743278170528,0.00018204,82428.0,82427.0,0.68228689]
["bitfinex-derivatives","BTCF0:USTF0",1743278173122,0.00018204,82428.0,82427.0,0.32148689]
["bitfinex-derivatives","BTCF0:USTF0",1743278173322,0.00018204,82428.0,82427.0,0.68228689]
["bitfinex-derivatives","BTCF0:USTF0",1743278173627,0.00018204,82428.0,82427.0,0.56116689]
["bitfinex-derivatives","BTCF0:USTF0",1743278173929,0.36098204,82428.0,82427.0,0.2736655]
["bitfinex-derivatives","BTCF0:USTF0",1743278174126,0.00090204,82428.0,82427.0,0.2736655]
["bitfinex-derivatives","BTCF0:USTF0",1743278174327,0.00018204,82428.0,82427.0,0.2736655]
["bitfinex-derivatives","BTCF0:USTF0",1743278174520,0.01187166,82432.0,82427.0,0.40750773]
["bitfinex-derivatives","BTCF0:USTF0",1743278174721,0.0322,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743278174921,0.0322,82449.0,82448.0,0.25866233]
["bitfinex-derivatives","BTCF0:USTF0",1743278175132,0.03288,82449.0,82448.0,0.25866233]
["bitfinex-derivatives","BTCF0:USTF0",1743278175833,0.03288,82449.0,82448.0,0.25863241]
["bitfinex-derivatives","BTCF0:USTF0",1743278177531,0.03388,82449.0,82448.0,0.25863241]
["bitfinex-derivatives","BTCF0:USTF0",1743278178237,0.0332,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278185439,0.03392,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278185930,0.0332,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278187542,0.03388,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278188240,0.0332,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278188443,0.0332,82449.0,82448.0,0.2752346]
["bitfinex-derivatives","BTCF0:USTF0",1743278189141,0.0332,82449.0,82448.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1743278190352,0.03396,82449.0,82448.0,0.2737346]
["bitfinex-derivatives","BTCF0:USTF0",1743278190949,0.0332,82449.0,82448.0,0.2737346]
["bitfinex-derivatives","BTCF0:USTF0",1743278192045,0.03388,82449.0,82448.0,0.2737346]
["bitfinex-derivatives","BTCF0:USTF0",1743278192544,0.03388,82449.0,82448.0,0.6677346]
["bitfinex-derivatives","BTCF0:USTF0",1743278194250,0.03388,82449.0,82448.0,0.3069346]
["bitfinex-derivatives","BTCF0:USTF0",1743278194555,0.03388,82449.0,82448.0,0.6677346]
["bitfinex-derivatives","BTCF0:USTF0",1743278195553,0.0332,82449.0,82448.0,0.6677346]
["bitfinex-derivatives","BTCF0:USTF0",1743278196046,0.03388,82449.0,82448.0,0.6677346]
["bitfinex-derivatives","BTCF0:USTF0",1743278196252,0.0332,82449.0,82448.0,0.6677346]
["bitfinex-derivatives","BTCF0:USTF0",1743278196448,0.0332,82449.0,82448.0,0.68327055]
["bitfinex-derivatives","BTCF0:USTF0",1743278197554,0.0332,82449.0,82448.0,0.32247055]
["bitfinex-derivatives","BTCF0:USTF0",1743278197850,0.03396,82449.0,82448.0,0.32247055]
["bitfinex-derivatives","BTCF0:USTF0",1743278198054,0.03396,82449.0,82448.0,0.68327055]
["bitfinex-derivatives","BTCF0:USTF0",1743278198251,0.0332,82449.0,82448.0,0.68327055]
["bitfinex-derivatives","BTCF0:USTF0",1743278199550,0.0332,82449.0,82448.0,0.28927055]
["bitfinex-derivatives","BTCF0:USTF0",1743278200845,0.1552531,82449.0,82448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278201253,0.1552531,82449.0,82448.0,0.1220146]
["bitfinex-derivatives","BTCF0:USTF0",1743278205561,0.1552531,82449.0,82448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278206065,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743278206262,4e-08,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743278206561,0.1829795,82457.0,82456.0,0.4833228]
["bitfinex-derivatives","BTCF0:USTF0",1743278207163,0.1829795,82457.0,82456.0,0.56045745]
["bitfinex-derivatives","BTCF0:USTF0",1743278209859,0.00112005,82457.0,82456.0,0.56045745]
["bitfinex-derivatives","BTCF0:USTF0",1743278210064,4e-08,82457.0,82456.0,0.56045745]
["bitfinex-derivatives","BTCF0:USTF0",1743278213564,4e-08,82457.0,82456.0,0.8505633]
["bitfinex-derivatives","BTCF0:USTF0",1743278214259,4e-08,82457.0,82456.0,0.4897633]
["bitfinex-derivatives","BTCF0:USTF0",1743278214464,4e-08,82457.0,82456.0,0.8505633]
["bitfinex-derivatives","BTCF0:USTF0",1743278216663,4e-08,82457.0,82456.0,0.86625607]
["bitfinex-derivatives","BTCF0:USTF0",1743278217477,4e-08,82457.0,82456.0,0.86625473]
["bitfinex-derivatives","BTCF0:USTF0",1743278217773,4e-08,82457.0,82456.0,0.86626297]
["bitfinex-derivatives","BTCF0:USTF0",1743278217958,4e-08,82457.0,82456.0,0.57615712]
["bitfinex-derivatives","BTCF0:USTF0",1743278221071,4e-08,82457.0,82456.0,0.57619234]
["bitfinex-derivatives","BTCF0:USTF0",1743278221977,4e-08,82457.0,82456.0,0.69715234]
["bitfinex-derivatives","BTCF0:USTF0",1743278224870,4e-08,82457.0,82456.0,0.69717362]
["bitfinex-derivatives","BTCF0:USTF0",1743278227071,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743278227273,0.0004,82468.0,82467.0,0.62002287]
["bitfinex-derivatives","BTCF0:USTF0",1743278227677,0.0004,82468.0,82467.0,0.68402287]
["bitfinex-derivatives","BTCF0:USTF0",1743278229582,0.03322092,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743278229776,0.03434093,82476.0,82475.0,0.49901107]
["bitfinex-derivatives","BTCF0:USTF0",1743278230079,0.03322092,82476.0,82475.0,0.51424262]
["bitfinex-derivatives","BTCF0:USTF0",1743278230274,0.03322092,82476.0,82475.0,0.53316631]
["bitfinex-derivatives","BTCF0:USTF0",1743278230480,0.03322092,82476.0,82475.0,0.59646631]
["bitfinex-derivatives","BTCF0:USTF0",1743278232586,0.03322092,82476.0,82475.0,0.5967981]
["bitfinex-derivatives","BTCF0:USTF0",1743278233085,0.03322092,82476.0,82475.0,0.62259309]
["bitfinex-derivatives","BTCF0:USTF0",1743278233686,0.03322092,82476.0,82475.0,0.5967981]
["bitfinex-derivatives","BTCF0:USTF0",1743278234172,0.03322092,82476.0,82475.0,0.58156655]
["bitfinex-derivatives","BTCF0:USTF0",1743278234585,0.03322092,82476.0,82475.0,0.67198655]
["bitfinex-derivatives","BTCF0:USTF0",1743278238490,0.03322092,82476.0,82475.0,0.67177966]
["bitfinex-derivatives","BTCF0:USTF0",1743278240483,0.03322092,82476.0,82475.0,0.31097966]
["bitfinex-derivatives","BTCF0:USTF0",1743278240687,0.03322092,82476.0,82475.0,0.67177966]
["bitfinex-derivatives","BTCF0:USTF0",1743278242579,0.03322092,82476.0,82475.0,0.67181597]
["bitfinex-derivatives","BTCF0:USTF0",1743278243086,0.03322092,82476.0,82475.0,0.55089597]
["bitfinex-derivatives","BTCF0:USTF0",1743278243395,0.03322092,82476.0,82475.0,0.67181597]
["bitfinex-derivatives","BTCF0:USTF0",1743278246092,0.03322092,82476.0,82475.0,1.03261597]
["bitfinex-derivatives","BTCF0:USTF0",1743278249300,0.00012092,82476.0,82475.0,1.03261597]
["bitfinex-derivatives","BTCF0:USTF0",1743278252389,2e-08,82476.0,82475.0,1.03261597]
["bitfinex-derivatives","BTCF0:USTF0",1743278252794,2e-08,82476.0,82475.0,1.47898321]
["bitfinex-derivatives","BTCF0:USTF0",1743278253391,2e-08,82476.0,82475.0,1.35806321]
["bitfinex-derivatives","BTCF0:USTF0",1743278253592,2e-08,82476.0,82475.0,1.47894321]
["bitfinex-derivatives","BTCF0:USTF0",1743278254102,2e-08,82476.0,82475.0,1.478897]
["bitfinex-derivatives","BTCF0:USTF0",1743278254702,1e-07,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743278254903,1e-07,82484.0,82483.0,0.49919427]
["bitfinex-derivatives","BTCF0:USTF0",1743278255399,1e-07,82484.0,82483.0,0.56429427]
["bitfinex-derivatives","BTCF0:USTF0",1743278258299,0.24705945,82499.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743278258300,0.1638363,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743278258507,0.16503631,82491.0,82490.0,0.62002397]
["bitfinex-derivatives","BTCF0:USTF0",1743278258707,0.1638363,82491.0,82490.0,0.62002397]
["bitfinex-derivatives","BTCF0:USTF0",1743278259602,0.1638363,82491.0,82490.0,0.65092397]
["bitfinex-derivatives","BTCF0:USTF0",1743278259800,0.1638363,82491.0,82490.0,0.65492397]
["bitfinex-derivatives","BTCF0:USTF0",1743278261095,0.1638363,82491.0,82490.0,0.65792397]
["bitfinex-derivatives","BTCF0:USTF0",1743278261492,0.1638363,82491.0,82490.0,0.65492397]
["bitfinex-derivatives","BTCF0:USTF0",1743278261698,0.1638363,82491.0,82490.0,0.65792397]
["bitfinex-derivatives","BTCF0:USTF0",1743278261898,0.1638363,82491.0,82490.0,0.29712397]
["bitfinex-derivatives","BTCF0:USTF0",1743278262206,0.1649963,82491.0,82490.0,0.65792397]
["bitfinex-derivatives","BTCF0:USTF0",1743278262405,0.1649963,82491.0,82490.0,0.50614397]
["bitfinex-derivatives","BTCF0:USTF0",1743278262406,0.1638363,82491.0,82490.0,0.50614397]
["bitfinex-derivatives","BTCF0:USTF0",1743278262706,0.2851077,82491.0,82490.0,0.50614397]
["bitfinex-derivatives","BTCF0:USTF0",1743278262903,0.29621514,82491.0,82490.0,0.4902728]
["bitfinex-derivatives","BTCF0:USTF0",1743278263209,0.1649963,82491.0,82490.0,0.4902728]
["bitfinex-derivatives","BTCF0:USTF0",1743278263510,0.032,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743278263700,0.032,82493.0,82492.0,0.1227899]
["bitfinex-derivatives","BTCF0:USTF0",1743278264102,0.032,82493.0,82492.0,0.2436699]
["bitfinex-derivatives","BTCF0:USTF0",1743278264901,0.032,82493.0,82492.0,0.25323119]
["bitfinex-derivatives","BTCF0:USTF0",1743278265100,0.032,82493.0,82492.0,0.25523119]
["bitfinex-derivatives","BTCF0:USTF0",1743278265801,0.032,82493.0,82492.0,0.25823119]
["bitfinex-derivatives","BTCF0:USTF0",1743278268106,0.18185945,82520.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743278268321,0.8806,82530.0,82510.0,0.2421234]
["bitfinex-derivatives","BTCF0:USTF0",1743278268322,0.36144,82511.0,82510.0,0.2421234]
["bitfinex-derivatives","BTCF0:USTF0",1743278268497,0.36144,82511.0,82510.0,0.2436034]
["bitfinex-derivatives","BTCF0:USTF0",1743278269008,0.00064,82511.0,82510.0,0.2436034]
["bitfinex-derivatives","BTCF0:USTF0",1743278271510,0.00064,82511.0,82510.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1743278273208,0.00064,82511.0,82510.0,0.1545234]
["bitfinex-derivatives","BTCF0:USTF0",1743278273411,0.00064,82511.0,82510.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1743278274217,0.03384,82511.0,82510.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1743278275717,0.155082,82511.0,82510.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1743278275917,0.155082,82511.0,82510.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1743278276218,0.155082,82511.0,82510.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1743278276602,0.155082,82511.0,82510.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1743278276805,0.155082,82511.0,82510.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1743278277314,0.121882,82511.0,82510.0,0.2727234]
["bitfinex-derivatives","BTCF0:USTF0",1743278277510,0.18185945,82531.0,82525.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743278277708,0.0631,82530.0,82525.0,0.2437014]
["bitfinex-derivatives","BTCF0:USTF0",1743278278109,0.0631,82530.0,82525.0,0.2756014]
["bitfinex-derivatives","BTCF0:USTF0",1743278279018,0.18185945,82527.0,82526.0,0.1818298]
["bitfinex-derivatives","BTCF0:USTF0",1743278279211,0.18185945,82527.0,82526.0,0.2161098]
["bitfinex-derivatives","BTCF0:USTF0",1743278281221,0.21861706,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743278281516,0.25441172,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743278281717,0.25441172,82546.0,82545.0,0.243672]
["bitfinex-derivatives","BTCF0:USTF0",1743278283614,0.18117882,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743278283916,2e-08,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743278284218,2e-08,82548.0,82547.0,0.19752046]
["bitfinex-derivatives","BTCF0:USTF0",1743278284419,2e-08,82548.0,82547.0,0.22972046]
["bitfinex-derivatives","BTCF0:USTF0",1743278287318,0.10836652,82561.0,82547.0,0.66813136]
["bitfinex-derivatives","BTCF0:USTF0",1743278287519,0.26278816,82575.0,82574.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743278287820,0.20966966,82575.0,82574.0,0.9666695]
["bitfinex-derivatives","BTCF0:USTF0",1743278288011,0.17448446,82575.0,82574.0,0.9666695]
["bitfinex-derivatives","BTCF0:USTF0",1743278288620,0.23483841,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743278288815,0.0649,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743278289008,0.0649,82595.0,82594.0,0.1228001]
["bitfinex-derivatives","BTCF0:USTF0",1743278289213,0.300367,82603.0,82597.0,0.0605574]
["bitfinex-derivatives","BTCF0:USTF0",1743278289422,0.4092,82617.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743278289423,0.3608,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743278289617,0.3608,82610.0,82609.0,0.2450181]
["bitfinex-derivatives","BTCF0:USTF0",1743278290021,0.0308,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743278290216,0.0308,82611.0,82610.0,0.1227767]
["bitfinex-derivatives","BTCF0:USTF0",1743278290525,0.0308,82611.0,82610.0,0.1544767]
["bitfinex-derivatives","BTCF0:USTF0",1743278290722,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743278291024,0.0004,82612.0,82611.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1743278291324,1e-07,82612.0,82611.0,0.1846752]
["bitfinex-derivatives","BTCF0:USTF0",1743278291717,0.0316,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743278291919,0.0316,82626.0,82625.0,0.2448347]
["bitfinex-derivatives","BTCF0:USTF0",1743278292117,0.033,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743278292321,0.033,82627.0,82626.0,0.1846132]
["bitfinex-derivatives","BTCF0:USTF0",1743278292723,0.0646,82627.0,82626.0,0.1846132]
["bitfinex-derivatives","BTCF0:USTF0",1743278292921,0.0646,82627.0,82626.0,0.3066532]
["bitfinex-derivatives","BTCF0:USTF0",1743278293327,0.0646,82627.0,82626.0,0.31679519]
["bitfinex-derivatives","BTCF0:USTF0",1743278294128,0.0646,82627.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278294334,0.0646,82627.0,82626.0,0.2453132]
["bitfinex-derivatives","BTCF0:USTF0",1743278295028,0.0646,82627.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278296232,0.4254,82627.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278296434,0.5464718,82627.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278298520,0.4254,82627.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278298827,0.0315,82633.0,82626.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1743278298828,0.3608,82651.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743278299132,0.0641,82650.0,82643.0,0.6071683]
["bitfinex-derivatives","BTCF0:USTF0",1743278299434,0.0605186,82651.0,82644.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1743278299641,0.1210402,82649.0,82648.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743278299927,0.1210402,82649.0,82648.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743278302429,0.0605143,82657.0,82648.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1743278302635,0.1210366,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743278302934,0.1210366,82651.0,82650.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1743278303335,0.1210366,82651.0,82650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743278303536,0.1210469,82644.0,82639.0,0.41425303]
["bitfinex-derivatives","BTCF0:USTF0",1743278303731,0.1210469,82644.0,82643.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743278304432,0.1210469,82644.0,82643.0,0.2437732]
["bitfinex-derivatives","BTCF0:USTF0",1743278305028,0.1210469,82648.0,82647.0,0.0605206]
["bitfinex-derivatives","BTCF0:USTF0",1743278305226,0.1815688,82648.0,82647.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743278305848,0.3608,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743278306133,0.1210395,82649.0,82648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743278306336,0.05349075,82651.0,82648.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743278307031,0.1210395,82649.0,82648.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743278307429,0.1860395,82649.0,82648.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743278309136,0.1210395,82649.0,82648.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743278309433,0.1210395,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743278309735,0.1859395,82649.0,82648.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743278310630,0.1859395,82649.0,82648.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1743278310836,0.00431263,82649.0,82648.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1743278311036,0.00431263,82649.0,82648.0,0.155281]
["bitfinex-derivatives","BTCF0:USTF0",1743278311635,0.3608,82653.0,82648.0,0.155281]
["bitfinex-derivatives","BTCF0:USTF0",1743278311636,0.3608,82661.0,82648.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743278311830,0.0323,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743278312032,0.0323,82675.0,82674.0,0.4834429]
["bitfinex-derivatives","BTCF0:USTF0",1743278312342,0.1533015,82675.0,82674.0,0.4834429]
["bitfinex-derivatives","BTCF0:USTF0",1743278312748,0.0243,82675.0,82674.0,0.4834429]
["bitfinex-derivatives","BTCF0:USTF0",1743278314437,1e-07,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743278314645,1e-07,82676.0,82675.0,0.5161415]
["bitfinex-derivatives","BTCF0:USTF0",1743278314841,1e-07,82676.0,82675.0,0.5479415]
["bitfinex-derivatives","BTCF0:USTF0",1743278317136,1e-07,82676.0,82675.0,0.56325054]
["bitfinex-derivatives","BTCF0:USTF0",1743278317832,1e-07,82676.0,82675.0,0.5782858]
["bitfinex-derivatives","BTCF0:USTF0",1743278318032,1e-07,82676.0,82675.0,0.72828369]
["bitfinex-derivatives","BTCF0:USTF0",1743278318243,1e-07,82676.0,82675.0,1.23828369]
["bitfinex-derivatives","BTCF0:USTF0",1743278318639,1e-07,82676.0,82675.0,1.22324843]
["bitfinex-derivatives","BTCF0:USTF0",1743278318840,0.0004,82692.0,82675.0,1.22324843]
["bitfinex-derivatives","BTCF0:USTF0",1743278318841,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743278319038,0.0004,82708.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743278319235,0.1209592,82704.0,82699.0,0.49842585]
["bitfinex-derivatives","BTCF0:USTF0",1743278319643,0.1209585,82705.0,82699.0,0.51384334]
["bitfinex-derivatives","BTCF0:USTF0",1743278319836,0.0604774,82707.0,82699.0,0.51384334]
["bitfinex-derivatives","BTCF0:USTF0",1743278320040,0.1209604,82704.0,82699.0,0.51384178]
["bitfinex-derivatives","BTCF0:USTF0",1743278320238,0.092,82700.0,82699.0,0.51384178]
["bitfinex-derivatives","BTCF0:USTF0",1743278320747,0.4528,82700.0,82699.0,0.15304178]
["bitfinex-derivatives","BTCF0:USTF0",1743278320940,0.092,82700.0,82699.0,0.15304178]
["bitfinex-derivatives","BTCF0:USTF0",1743278321249,0.01022353,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743278321547,0.01022353,82707.0,82706.0,0.13765565]
["bitfinex-derivatives","BTCF0:USTF0",1743278322440,0.13117813,82707.0,82706.0,0.01669955]
["bitfinex-derivatives","BTCF0:USTF0",1743278322748,0.01022353,82707.0,82706.0,0.13765565]
["bitfinex-derivatives","BTCF0:USTF0",1743278322948,0.01022353,82707.0,82706.0,0.13761565]
["bitfinex-derivatives","BTCF0:USTF0",1743278323248,0.13117813,82707.0,82706.0,0.13761565]
["bitfinex-derivatives","BTCF0:USTF0",1743278323449,0.13117813,82707.0,82706.0,0.17001565]
["bitfinex-derivatives","BTCF0:USTF0",1743278324043,0.13117813,82707.0,82706.0,0.1549961]
["bitfinex-derivatives","BTCF0:USTF0",1743278324450,0.16247813,82707.0,82706.0,0.1549961]
["bitfinex-derivatives","BTCF0:USTF0",1743278324847,0.04152353,82707.0,82706.0,0.1549961]
["bitfinex-derivatives","BTCF0:USTF0",1743278325046,0.0313,82707.0,82706.0,0.1863961]
["bitfinex-derivatives","BTCF0:USTF0",1743278325650,0.0313,82707.0,82706.0,0.20139551]
["bitfinex-derivatives","BTCF0:USTF0",1743278326553,0.1522546,82707.0,82706.0,0.20139551]
["bitfinex-derivatives","BTCF0:USTF0",1743278326747,0.0313,82707.0,82706.0,0.20139551]
["bitfinex-derivatives","BTCF0:USTF0",1743278327545,0.1522546,82707.0,82706.0,0.20139551]
["bitfinex-derivatives","BTCF0:USTF0",1743278327750,0.1628546,82707.0,82706.0,0.20139551]
["bitfinex-derivatives","BTCF0:USTF0",1743278328451,0.1628546,82707.0,82706.0,0.08043941]
["bitfinex-derivatives","BTCF0:USTF0",1743278329045,0.1628546,82707.0,82706.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743278330145,0.1628546,82707.0,82706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743278331745,0.1628546,82707.0,82703.0,0.21439402]
["bitfinex-derivatives","BTCF0:USTF0",1743278331746,0.120959,82704.0,82703.0,0.21439402]
["bitfinex-derivatives","BTCF0:USTF0",1743278331945,0.121599,82704.0,82703.0,0.21555402]
["bitfinex-derivatives","BTCF0:USTF0",1743278334249,0.121599,82704.0,82703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743278334559,0.1209707,82696.0,82695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743278334747,0.4829307,82696.0,82695.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1743278334946,0.4829307,82696.0,82695.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743278335257,0.4829307,82696.0,82695.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1743278335555,0.5267307,82696.0,82695.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1743278335755,0.5267307,82696.0,82695.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743278337552,0.5267307,82696.0,82695.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1743278337759,0.5267307,82696.0,82695.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743278337953,0.5267307,82696.0,82695.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743278338459,0.27259632,82696.0,82695.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743278338661,0.39356702,82696.0,82695.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743278340261,0.39356702,82696.0,82686.0,0.2858587]
["bitfinex-derivatives","BTCF0:USTF0",1743278340262,0.0604899,82690.0,82686.0,0.2858587]
["bitfinex-derivatives","BTCF0:USTF0",1743278340445,0.4817839,82687.0,82686.0,0.2866587]
["bitfinex-derivatives","BTCF0:USTF0",1743278340648,0.4826239,82687.0,82686.0,0.2866587]
["bitfinex-derivatives","BTCF0:USTF0",1743278340844,0.6326239,82687.0,82686.0,0.2866587]
["bitfinex-derivatives","BTCF0:USTF0",1743278341054,0.92084,82687.0,82662.0,0.50507854]
["bitfinex-derivatives","BTCF0:USTF0",1743278341253,0.121019,82663.0,82662.0,0.50507854]
["bitfinex-derivatives","BTCF0:USTF0",1743278341452,0.0008,82663.0,82662.0,0.62677904]
["bitfinex-derivatives","BTCF0:USTF0",1743278341857,0.0008,82663.0,82662.0,0.69027904]
["bitfinex-derivatives","BTCF0:USTF0",1743278342162,0.121819,82663.0,82662.0,0.69027904]
["bitfinex-derivatives","BTCF0:USTF0",1743278344053,0.121819,82663.0,82662.0,0.1852005]
["bitfinex-derivatives","BTCF0:USTF0",1743278345559,0.00017991,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743278345765,0.00097991,82671.0,82670.0,0.4826088]
["bitfinex-derivatives","BTCF0:USTF0",1743278345963,0.00017991,82671.0,82670.0,0.4826088]
["bitfinex-derivatives","BTCF0:USTF0",1743278346568,0.00105991,82671.0,82670.0,0.4826088]
["bitfinex-derivatives","BTCF0:USTF0",1743278347764,0.00017991,82671.0,82670.0,0.4826088]
["bitfinex-derivatives","BTCF0:USTF0",1743278349264,0.00017991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278351770,0.12118721,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278353462,0.00093991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278353669,0.00017991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278354275,0.00081991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278354769,0.00017991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278354961,0.00097991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278355569,0.00017991,82671.0,82670.0,0.5145088]
["bitfinex-derivatives","BTCF0:USTF0",1743278355871,0.12118721,82671.0,82670.0,0.1218088]
["bitfinex-derivatives","BTCF0:USTF0",1743278356064,0.12198721,82671.0,82670.0,0.1531088]
["bitfinex-derivatives","BTCF0:USTF0",1743278357673,0.12198721,82671.0,82670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743278357862,0.12198721,82671.0,82670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743278358385,0.1210088,82670.0,82669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743278358570,0.1845488,82670.0,82669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743278359572,0.1210234,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278359769,0.1216634,82660.0,82659.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743278360275,0.1216634,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743278360575,0.1845634,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743278361568,0.1845634,82660.0,82659.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1743278361870,0.1845634,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743278362070,0.1815431,82658.0,82657.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743278362270,0.1210293,82656.0,82655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743278362469,0.1216693,82656.0,82655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743278362873,0.1528693,82656.0,82655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743278363077,0.1528693,82656.0,82655.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743278364271,0.1528693,82656.0,82655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743278364676,0.1528693,82656.0,82655.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743278365575,0.1528693,82656.0,82655.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1743278365976,0.1528693,82656.0,82655.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743278366176,0.1528693,82656.0,82655.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743278366574,0.00064,82656.0,82655.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743278366779,0.05840544,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743278366974,0.09491238,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743278367276,0.09619238,82664.0,82663.0,0.611899]
["bitfinex-derivatives","BTCF0:USTF0",1743278367579,0.00128,82664.0,82663.0,0.611899]
["bitfinex-derivatives","BTCF0:USTF0",1743278367783,0.18101548,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743278367982,0.18233548,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743278368182,0.18233548,82665.0,82664.0,0.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1743278370083,0.18233548,82665.0,82664.0,0.1844376]
["bitfinex-derivatives","BTCF0:USTF0",1743278370971,0.18233548,82665.0,82664.0,0.9060376]
["bitfinex-derivatives","BTCF0:USTF0",1743278372883,0.00132,82665.0,82664.0,0.9060376]
["bitfinex-derivatives","BTCF0:USTF0",1743278373081,0.00017991,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743278373389,0.00017991,82671.0,82670.0,0.1222888]
["bitfinex-derivatives","BTCF0:USTF0",1743278374078,0.00017991,82671.0,82670.0,0.1862888]
["bitfinex-derivatives","BTCF0:USTF0",1743278374776,0.00017991,82671.0,82670.0,0.19516157]
["bitfinex-derivatives","BTCF0:USTF0",1743278375877,1e-08,82671.0,82670.0,0.19516157]
["bitfinex-derivatives","BTCF0:USTF0",1743278377785,1e-08,82671.0,82670.0,0.91676157]
["bitfinex-derivatives","BTCF0:USTF0",1743278379788,1e-08,82671.0,82670.0,0.19516157]
["bitfinex-derivatives","BTCF0:USTF0",1743278380083,1e-08,82671.0,82670.0,0.91676157]
["bitfinex-derivatives","BTCF0:USTF0",1743278380790,1e-08,82671.0,82670.0,1.39676157]
["bitfinex-derivatives","BTCF0:USTF0",1743278380983,0.3608,82713.0,82702.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743278380984,0.18101548,82703.0,82702.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743278381285,0.18229548,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278381484,0.30325598,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278381785,0.18229548,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278382587,0.24429548,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278383383,0.06328,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278385786,0.062,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278385992,0.06328,82703.0,82702.0,0.122242]
["bitfinex-derivatives","BTCF0:USTF0",1743278386779,0.06328,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278387697,0.062,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278387891,0.06264,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278388197,0.06272,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278388393,0.062,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278388882,0.06328,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278389789,0.062,82703.0,82702.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1743278392883,0.062,82703.0,82702.0,0.545542]
["bitfinex-derivatives","BTCF0:USTF0",1743278394697,0.3608,82764.0,82704.0,0.6047946]
["bitfinex-derivatives","BTCF0:USTF0",1743278394895,0.16477897,82736.0,82735.0,0.4817137]
["bitfinex-derivatives","BTCF0:USTF0",1743278395096,0.16613897,82736.0,82735.0,0.6100737]
["bitfinex-derivatives","BTCF0:USTF0",1743278395399,0.16477897,82736.0,82735.0,0.6100737]
["bitfinex-derivatives","BTCF0:USTF0",1743278395906,0.16477897,82736.0,82735.0,0.6752737]
["bitfinex-derivatives","BTCF0:USTF0",1743278396095,0.16477897,82736.0,82735.0,0.6751537]
["bitfinex-derivatives","BTCF0:USTF0",1743278396393,0.16477897,82736.0,82735.0,0.5482737]
["bitfinex-derivatives","BTCF0:USTF0",1743278396600,0.0604502,82745.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743278396798,0.25166673,82746.0,82739.0,0.4829879]
["bitfinex-derivatives","BTCF0:USTF0",1743278396799,0.00172,82740.0,82739.0,0.4829879]
["bitfinex-derivatives","BTCF0:USTF0",1743278397102,0.17644442,82746.0,82745.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743278397300,0.17644442,82746.0,82745.0,0.6106591]
["bitfinex-derivatives","BTCF0:USTF0",1743278397995,0.17644442,82746.0,82745.0,0.6746591]
["bitfinex-derivatives","BTCF0:USTF0",1743278398389,0.09484527,82752.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743278398590,0.0317,82787.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743278398795,0.0317,82787.0,82761.0,0.9707957]
["bitfinex-derivatives","BTCF0:USTF0",1743278399004,0.0317,82787.0,82761.0,1.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743278399199,0.27645621,82762.0,82761.0,1.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743278399401,0.15627851,82762.0,82761.0,1.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743278399588,0.06059421,82762.0,82761.0,1.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743278399897,0.063,82786.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743278400094,0.063,82786.0,82785.0,0.8441207]
["bitfinex-derivatives","BTCF0:USTF0",1743278401409,0.2166392,82786.0,82785.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743278401596,0.1208465,82781.0,82780.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743278401791,0.1214865,82781.0,82780.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1743278402291,0.1214865,82781.0,82780.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1743278402598,0.1214865,82781.0,82780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743278402807,0.1813039,82767.0,82766.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1743278402993,0.061314,82767.0,82766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743278403310,0.1208699,82765.0,82764.0,0.4816713]
["bitfinex-derivatives","BTCF0:USTF0",1743278403501,0.1215499,82765.0,82764.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743278403803,0.13104116,82765.0,82764.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743278404000,0.13036116,82765.0,82764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278404202,0.13104116,82765.0,82764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278404602,0.13104116,82765.0,82764.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743278404904,0.13036116,82765.0,82764.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743278405105,0.13108116,82765.0,82764.0,0.4823513]
["bitfinex-derivatives","BTCF0:USTF0",1743278405300,0.13108116,82765.0,82764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278405699,0.13108116,82765.0,82764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278405906,0.16158116,82765.0,82764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278406106,0.17253006,82765.0,82764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278406306,0.20283006,82765.0,82764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278406511,0.1208816,82757.0,82756.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743278406815,0.1208889,82752.0,82751.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743278407002,0.1208918,82750.0,82749.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1743278407206,0.13146306,82750.0,82749.0,0.1215324]
["bitfinex-derivatives","BTCF0:USTF0",1743278407707,0.16366306,82750.0,82749.0,0.1215324]
["bitfinex-derivatives","BTCF0:USTF0",1743278407903,0.16366306,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278408707,0.1208962,82747.0,82746.0,0.4788201]
["bitfinex-derivatives","BTCF0:USTF0",1743278408906,0.13166746,82747.0,82746.0,0.3585634]
["bitfinex-derivatives","BTCF0:USTF0",1743278409503,0.14084704,82747.0,82746.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1743278410399,0.17384704,82747.0,82746.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1743278411619,0.17384704,82747.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278411827,0.1209035,82742.0,82741.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743278412024,0.25875476,82742.0,82741.0,0.00086124]
["bitfinex-derivatives","BTCF0:USTF0",1743278412531,0.26986346,82742.0,82741.0,0.00086124]
["bitfinex-derivatives","BTCF0:USTF0",1743278413121,0.1209093,82738.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743278413319,0.1209181,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743278413625,0.0604654,82724.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743278413825,0.00974619,82723.0,82722.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1743278414135,0.1209327,82722.0,82721.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278414332,0.13235889,82722.0,82721.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278415333,0.1432254,82722.0,82721.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278416126,0.13235889,82722.0,82721.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278416636,0.13235889,82722.0,82717.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743278416637,0.181407,82720.0,82719.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1743278416829,0.183087,82720.0,82719.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1743278417022,0.19283319,82720.0,82719.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1743278417830,0.01142619,82720.0,82719.0,0.481737]
["bitfinex-derivatives","BTCF0:USTF0",1743278418032,0.13068179,82720.0,82719.0,0.481737]
["bitfinex-derivatives","BTCF0:USTF0",1743278418230,0.13236179,82720.0,82719.0,0.481737]
["bitfinex-derivatives","BTCF0:USTF0",1743278418436,0.13236179,82720.0,82719.0,0.546137]
["bitfinex-derivatives","BTCF0:USTF0",1743278418635,0.01142619,82720.0,82719.0,0.55725147]
["bitfinex-derivatives","BTCF0:USTF0",1743278418839,0.00974619,82720.0,82719.0,0.55725147]
["bitfinex-derivatives","BTCF0:USTF0",1743278420144,0.00965921,82720.0,82719.0,0.71323447]
["bitfinex-derivatives","BTCF0:USTF0",1743278420334,0.1208947,82748.0,82747.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743278420527,0.1225747,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278420834,0.1557747,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278422935,0.1557747,82748.0,82747.0,0.4816962]
["bitfinex-derivatives","BTCF0:USTF0",1743278424038,0.1557747,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278425445,0.1557747,82748.0,82747.0,0.4816962]
["bitfinex-derivatives","BTCF0:USTF0",1743278426144,0.1557747,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278427444,0.1557747,82748.0,82747.0,0.4816962]
["bitfinex-derivatives","BTCF0:USTF0",1743278427833,0.1557747,82748.0,82747.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1743278428030,0.1557747,82748.0,82747.0,0.1527962]
["bitfinex-derivatives","BTCF0:USTF0",1743278431436,0.1557747,82748.0,82747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743278431642,0.1557747,82748.0,82746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743278431643,0.1208962,82747.0,82746.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743278431842,0.120902,82743.0,82742.0,0.4817034]
["bitfinex-derivatives","BTCF0:USTF0",1743278432044,0.122582,82743.0,82742.0,0.4817034]
["bitfinex-derivatives","BTCF0:USTF0",1743278432755,0.122582,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278433642,0.122582,82743.0,82742.0,0.4817035]
["bitfinex-derivatives","BTCF0:USTF0",1743278434343,0.122582,82743.0,82742.0,0.5133035]
["bitfinex-derivatives","BTCF0:USTF0",1743278434746,0.122582,82743.0,82742.0,0.5460035]
["bitfinex-derivatives","BTCF0:USTF0",1743278435246,0.13207666,82743.0,82742.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743278435850,0.13207666,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278436043,0.1209064,82740.0,82739.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743278436352,0.14292371,82740.0,82739.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743278436939,0.14951383,82740.0,82739.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743278437245,0.14989828,82740.0,82739.0,0.36098124]
["bitfinex-derivatives","BTCF0:USTF0",1743278438351,0.14989828,82740.0,82739.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743278439849,0.1209327,82722.0,82717.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1743278440051,0.13249181,82722.0,82716.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1743278440252,0.1209342,82721.0,82716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743278440451,0.19407332,82721.0,82716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743278440858,0.20066344,82721.0,82716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743278442445,0.07972924,82721.0,82720.0,0.40572196]
["bitfinex-derivatives","BTCF0:USTF0",1743278442646,0.19890343,82721.0,82720.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278442948,0.19399331,82721.0,82720.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278443344,0.19399331,82721.0,82720.0,0.40572196]
["bitfinex-derivatives","BTCF0:USTF0",1743278443950,0.19399331,82721.0,82716.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743278443951,0.12094,82718.0,82716.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1743278444145,0.07567911,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278444350,0.19837912,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278445248,0.20498935,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278445944,0.20498935,82717.0,82716.0,0.1514415]
["bitfinex-derivatives","BTCF0:USTF0",1743278446350,0.20498935,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278446551,0.20498935,82717.0,82716.0,0.1514415]
["bitfinex-derivatives","BTCF0:USTF0",1743278448959,0.20498935,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278449955,0.20496331,82717.0,82716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743278450261,0.1209415,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743278450463,0.32605457,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743278450760,0.3326648,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743278451362,0.34886041,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743278451564,0.0604783,82706.0,82690.0,0.0604894]
["bitfinex-derivatives","BTCF0:USTF0",1743278451754,0.0604783,82706.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278451755,0.1209649,82700.0,82693.0,0.1209737]
["bitfinex-derivatives","BTCF0:USTF0",1743278451951,0.14869358,82700.0,82694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743278452152,0.15530381,82700.0,82697.0,0.40575496]
["bitfinex-derivatives","BTCF0:USTF0",1743278452362,0.1391082,82700.0,82697.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278452563,0.1736082,82700.0,82699.0,0.48224998]
["bitfinex-derivatives","BTCF0:USTF0",1743278453153,0.1736082,82700.0,82699.0,0.36128368]
["bitfinex-derivatives","BTCF0:USTF0",1743278453755,0.2100082,82700.0,82699.0,0.36128368]
["bitfinex-derivatives","BTCF0:USTF0",1743278454364,0.21904743,82700.0,82699.0,0.36128368]
["bitfinex-derivatives","BTCF0:USTF0",1743278454556,0.70076714,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743278454755,0.70076714,82700.0,82697.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278454756,0.1209678,82698.0,82697.0,0.28478636]
["bitfinex-derivatives","BTCF0:USTF0",1743278454954,0.1209766,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278455158,0.13258968,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278455468,0.13919991,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278455962,0.21141146,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278457762,0.120981,82689.0,82676.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743278458059,0.25836562,82689.0,82677.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743278458266,0.26497585,82689.0,82677.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743278458762,0.26497585,82689.0,82678.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743278458960,0.26497585,82689.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278459161,0.13913585,82689.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278459357,0.26489585,82689.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278459556,0.26489585,82689.0,82684.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743278459758,0.26490456,82689.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278460071,0.26490456,82689.0,82680.0,0.03548135]
["bitfinex-derivatives","BTCF0:USTF0",1743278460261,0.38584177,82689.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278460462,0.1209883,82684.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278460761,0.13915327,82684.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278461365,0.21055327,82684.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278461671,0.21055327,82684.0,82680.0,0.03698135]
["bitfinex-derivatives","BTCF0:USTF0",1743278462465,0.20379797,82684.0,82680.0,0.03698135]
["bitfinex-derivatives","BTCF0:USTF0",1743278463769,0.20379797,82684.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278464174,0.1209927,82681.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278464369,0.13240237,82681.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278465268,0.13237667,82681.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278465473,0.25765667,82681.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278465861,0.13237667,82681.0,82680.0,0.12117545]
["bitfinex-derivatives","BTCF0:USTF0",1743278466065,0.00168,82681.0,82680.0,0.19077545]
["bitfinex-derivatives","BTCF0:USTF0",1743278466272,0.00966144,82681.0,82680.0,0.22697545]
["bitfinex-derivatives","BTCF0:USTF0",1743278466570,0.1209927,82681.0,82680.0,0.28747075]
["bitfinex-derivatives","BTCF0:USTF0",1743278467069,0.1209927,82681.0,82680.0,0.10598135]
["bitfinex-derivatives","BTCF0:USTF0",1743278467274,0.1226727,82681.0,82680.0,0.10598135]
["bitfinex-derivatives","BTCF0:USTF0",1743278467970,0.1932727,82681.0,82680.0,0.03378135]
["bitfinex-derivatives","BTCF0:USTF0",1743278468375,0.1932727,82681.0,82680.0,0.07038135]
["bitfinex-derivatives","BTCF0:USTF0",1743278468576,0.4096,82708.0,82682.0,0.0604954]
["bitfinex-derivatives","BTCF0:USTF0",1743278468875,0.12572,82734.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278469065,0.060462,82728.0,82723.0,0.4817313]
["bitfinex-derivatives","BTCF0:USTF0",1743278469262,0.1213298,82724.0,82723.0,0.4823713]
["bitfinex-derivatives","BTCF0:USTF0",1743278469573,0.13092047,82724.0,82723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278469771,0.13176047,82724.0,82723.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278469976,0.13176047,82724.0,82723.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1743278470274,0.13176047,82724.0,82723.0,0.5542713]
["bitfinex-derivatives","BTCF0:USTF0",1743278470471,0.1221698,82724.0,82723.0,0.5542713]
["bitfinex-derivatives","BTCF0:USTF0",1743278470676,0.1221698,82724.0,82723.0,0.9150713]
["bitfinex-derivatives","BTCF0:USTF0",1743278470868,0.1213298,82724.0,82723.0,0.9150713]
["bitfinex-derivatives","BTCF0:USTF0",1743278471776,0.1213298,82724.0,82723.0,0.79414]
["bitfinex-derivatives","BTCF0:USTF0",1743278471974,0.1221698,82724.0,82723.0,0.79414]
["bitfinex-derivatives","BTCF0:USTF0",1743278472173,0.1221698,82724.0,82723.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1743278472871,0.1586698,82724.0,82723.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1743278476773,0.5194698,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278476966,0.12094,82717.0,82716.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743278477167,0.12186,82717.0,82716.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743278477371,0.13077309,82717.0,82716.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743278477775,0.19066,82717.0,82716.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743278479068,0.19066,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278479287,0.31155486,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278479573,0.34975486,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278480781,0.120959,82704.0,82703.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743278481078,0.121959,82704.0,82703.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1743278481473,0.121959,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278481672,0.195959,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278483183,0.195959,82704.0,82703.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743278483572,0.195959,82704.0,82703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278484889,0.1209678,82698.0,82697.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743278485078,0.12200781,82698.0,82697.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743278485588,0.20000781,82698.0,82697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278487176,0.20000781,82698.0,82695.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278487177,0.1209707,82696.0,82695.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278487487,0.12217071,82696.0,82695.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278487888,0.24309334,82696.0,82695.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278489281,0.24309334,82696.0,82687.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743278489282,0.60389334,82696.0,82687.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743278489487,0.1209824,82688.0,82687.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743278489681,0.24754241,82688.0,82687.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743278489879,0.1209839,82687.0,82686.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743278490075,0.20318391,82687.0,82686.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743278490484,0.212679,82687.0,82686.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743278491080,0.22784738,82687.0,82686.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743278491388,0.1209868,82685.0,82684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743278491688,0.1318819,82685.0,82684.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743278491986,0.13845625,82685.0,82684.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743278493080,0.14747891,82685.0,82684.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743278493281,0.14747891,82685.0,82684.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1743278495386,0.01746945,82685.0,82684.0,0.5617683]
["bitfinex-derivatives","BTCF0:USTF0",1743278495585,0.00657435,82685.0,82684.0,0.5617683]
["bitfinex-derivatives","BTCF0:USTF0",1743278495885,0.12904115,82685.0,82684.0,0.5617683]
["bitfinex-derivatives","BTCF0:USTF0",1743278496192,0.1224668,82685.0,82684.0,0.5617683]
["bitfinex-derivatives","BTCF0:USTF0",1743278496891,0.1224668,82685.0,82684.0,0.57051373]
["bitfinex-derivatives","BTCF0:USTF0",1743278497688,0.1224668,82685.0,82684.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1743278498385,0.33519211,82685.0,82684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278498582,0.34478182,82685.0,82684.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278498778,0.1209883,82684.0,82679.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743278498985,0.13856333,82684.0,82683.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1743278499291,0.21986333,82684.0,82683.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1743278500689,0.34080644,82684.0,82683.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1743278500886,0.34080644,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743278502488,0.34446333,82684.0,82683.0,0.36128377]
["bitfinex-derivatives","BTCF0:USTF0",1743278502790,0.21986333,82684.0,82683.0,0.36192377]
["bitfinex-derivatives","BTCF0:USTF0",1743278504295,0.21993422,82684.0,82683.0,0.36192377]
["bitfinex-derivatives","BTCF0:USTF0",1743278505390,0.21991818,82684.0,82683.0,0.36192377]
["bitfinex-derivatives","BTCF0:USTF0",1743278505590,0.21993447,82684.0,82683.0,0.36192377]
["bitfinex-derivatives","BTCF0:USTF0",1743278507797,0.21999279,82684.0,82683.0,0.36192377]
["bitfinex-derivatives","BTCF0:USTF0",1743278512098,0.01525035,82694.0,82693.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1743278512299,0.21663303,82710.0,82709.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1743278512489,0.02185683,82710.0,82709.0,0.9675117]
["bitfinex-derivatives","BTCF0:USTF0",1743278512690,0.0371,82729.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743278512898,0.1213298,82724.0,82723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278513104,0.0014,82724.0,82723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743278513300,0.1223298,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278513597,0.00148,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278513801,0.1224098,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278514203,0.00148,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278514702,0.07838,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278515400,0.0773,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278516005,0.07838,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278517898,0.0773,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278518802,0.0783,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278519105,0.0773,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278519300,0.0783,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278520508,0.07834001,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278521303,0.19926981,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278521607,0.07834001,82724.0,82723.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1743278521809,0.4092,82779.0,82723.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1743278522104,0.0403,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743278522300,0.0403,82751.0,82750.0,0.4823318]
["bitfinex-derivatives","BTCF0:USTF0",1743278523398,0.0403,82751.0,82750.0,0.49158701]
["bitfinex-derivatives","BTCF0:USTF0",1743278523807,0.04098,82751.0,82750.0,0.4823318]
["bitfinex-derivatives","BTCF0:USTF0",1743278524600,0.70568096,82751.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278524811,0.120902,82743.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278525008,0.12178201,82743.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278525307,0.30479267,82743.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278525508,0.31135682,82743.0,82737.0,0.1209104]
["bitfinex-derivatives","BTCF0:USTF0",1743278525907,0.31135682,82743.0,82737.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743278526102,0.31135682,82743.0,82740.0,0.0604527]
["bitfinex-derivatives","BTCF0:USTF0",1743278526103,0.30479267,82743.0,82740.0,0.0604527]
["bitfinex-derivatives","BTCF0:USTF0",1743278526407,0.30479267,82743.0,82742.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278526798,0.30479267,82743.0,82742.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278528111,0.3503323,82743.0,82742.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278528508,0.3503323,82743.0,82742.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278528907,0.4746523,82743.0,82742.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278529508,0.46811267,82743.0,82742.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278529811,0.46811267,82743.0,82742.0,0.12172485]
["bitfinex-derivatives","BTCF0:USTF0",1743278530213,0.46811267,82743.0,82742.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278530414,0.46811267,82743.0,82742.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278532613,0.82891267,82743.0,82742.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278532808,0.1209152,82734.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278533009,0.12179521,82734.0,82733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278533201,0.30480587,82734.0,82733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278533401,0.1209342,82721.0,82720.0,0.1209352]
["bitfinex-derivatives","BTCF0:USTF0",1743278533603,0.12181421,82721.0,82720.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1743278534210,0.19721421,82721.0,82720.0,0.1215752]
["bitfinex-derivatives","BTCF0:USTF0",1743278535018,0.19721421,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278535204,0.07628001,82721.0,82720.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1743278535410,0.0754,82721.0,82720.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1743278535620,0.19729421,82721.0,82720.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1743278539313,0.07636001,82721.0,82720.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1743278539528,0.00096001,82721.0,82720.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1743278539826,0.0399,82742.0,82741.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1743278540013,0.1608035,82742.0,82741.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1743278540213,0.1608035,82742.0,82741.0,0.1215849]
["bitfinex-derivatives","BTCF0:USTF0",1743278540418,0.1614435,82742.0,82741.0,0.1679849]
["bitfinex-derivatives","BTCF0:USTF0",1743278540820,0.1614435,82742.0,82741.0,0.1681849]
["bitfinex-derivatives","BTCF0:USTF0",1743278541727,0.00064,82742.0,82741.0,0.1681849]
["bitfinex-derivatives","BTCF0:USTF0",1743278542026,0.12107315,82750.0,82749.0,0.1208933]
["bitfinex-derivatives","BTCF0:USTF0",1743278542227,0.30472381,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278542421,0.00082135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278542617,0.00018135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278543328,0.00082135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278543524,0.04472135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278543831,0.16561315,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278545216,0.04472135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278545425,0.04408135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278545631,0.04472135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278545930,0.16561315,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278546523,0.04472135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278546718,0.04408135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278547115,0.04472135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278547320,0.08882135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278548432,0.08818135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278548933,0.08882135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278549925,0.20971315,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278550131,0.08882135,82750.0,82749.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1743278550332,0.08882135,82750.0,82749.0,0.49787542]
["bitfinex-derivatives","BTCF0:USTF0",1743278550537,0.08882135,82750.0,82749.0,0.13707542]
["bitfinex-derivatives","BTCF0:USTF0",1743278550732,0.08882135,82750.0,82749.0,0.49787542]
["bitfinex-derivatives","BTCF0:USTF0",1743278550928,0.08882135,82750.0,82749.0,0.13707542]
["bitfinex-derivatives","BTCF0:USTF0",1743278550929,0.08818135,82750.0,82749.0,0.13707542]
["bitfinex-derivatives","BTCF0:USTF0",1743278551130,0.08882135,82750.0,82749.0,0.49787542]
["bitfinex-derivatives","BTCF0:USTF0",1743278551325,0.08818135,82750.0,82749.0,0.49787542]
["bitfinex-derivatives","BTCF0:USTF0",1743278551820,0.120889,82752.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743278552022,0.120889,82752.0,82751.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743278552419,0.120889,82752.0,82751.0,0.2081303]
["bitfinex-derivatives","BTCF0:USTF0",1743278553534,0.120889,82752.0,82751.0,0.5262303]
["bitfinex-derivatives","BTCF0:USTF0",1743278553738,0.120889,82752.0,82751.0,0.4823303]
["bitfinex-derivatives","BTCF0:USTF0",1743278554129,0.121529,82752.0,82751.0,0.4823303]
["bitfinex-derivatives","BTCF0:USTF0",1743278555432,0.214329,82752.0,82751.0,0.4823303]
["bitfinex-derivatives","BTCF0:USTF0",1743278555635,0.214329,82752.0,82751.0,0.76894645]
["bitfinex-derivatives","BTCF0:USTF0",1743278555831,0.213689,82752.0,82751.0,0.76894645]
["bitfinex-derivatives","BTCF0:USTF0",1743278556029,0.39669966,82752.0,82751.0,0.28725615]
["bitfinex-derivatives","BTCF0:USTF0",1743278556233,0.33517273,82752.0,82751.0,0.21615615]
["bitfinex-derivatives","BTCF0:USTF0",1743278556442,0.42538329,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278556740,0.39733956,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278557225,0.51818329,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278557430,0.1208962,82747.0,82746.0,0.35974828]
["bitfinex-derivatives","BTCF0:USTF0",1743278557636,0.0604515,82743.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278557842,0.1209049,82741.0,82740.0,0.43232109]
["bitfinex-derivatives","BTCF0:USTF0",1743278558137,0.12214491,82741.0,82740.0,0.43232109]
["bitfinex-derivatives","BTCF0:USTF0",1743278558341,0.35035557,82741.0,82740.0,0.43232109]
["bitfinex-derivatives","BTCF0:USTF0",1743278558940,0.35035557,82741.0,82740.0,0.21575681]
["bitfinex-derivatives","BTCF0:USTF0",1743278559132,0.35035557,82741.0,82740.0,0.21503681]
["bitfinex-derivatives","BTCF0:USTF0",1743278560840,0.44105557,82741.0,82740.0,0.21503681]
["bitfinex-derivatives","BTCF0:USTF0",1743278562440,0.44105557,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278563244,0.32015067,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278563430,0.09344001,82741.0,82740.0,0.1215464]
["bitfinex-derivatives","BTCF0:USTF0",1743278563744,0.2131049,82741.0,82740.0,0.1215464]
["bitfinex-derivatives","BTCF0:USTF0",1743278564045,0.2142649,82741.0,82740.0,0.2149464]
["bitfinex-derivatives","BTCF0:USTF0",1743278565646,0.2142649,82741.0,82740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743278567349,0.2142649,82741.0,82740.0,0.2149464]
["bitfinex-derivatives","BTCF0:USTF0",1743278568449,0.2142649,82741.0,82740.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743278570242,0.75807556,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278571439,0.39727556,82741.0,82740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278573148,0.1209137,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278573347,0.2507537,82735.0,82734.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278573541,0.43376436,82735.0,82734.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278574044,0.52496436,82735.0,82734.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278576651,0.52496436,82735.0,82734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278578147,0.53507421,82735.0,82734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278578950,0.1209152,82734.0,82733.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743278579149,0.1222752,82734.0,82733.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278579345,0.39628586,82734.0,82733.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278582852,0.1222752,82734.0,82733.0,0.12173795]
["bitfinex-derivatives","BTCF0:USTF0",1743278583658,0.1222752,82734.0,82733.0,0.16783795]
["bitfinex-derivatives","BTCF0:USTF0",1743278583962,0.1209152,82734.0,82733.0,0.21193795]
["bitfinex-derivatives","BTCF0:USTF0",1743278584553,0.1223952,82734.0,82733.0,0.21193795]
["bitfinex-derivatives","BTCF0:USTF0",1743278586256,0.1223952,82734.0,82733.0,0.09102135]
["bitfinex-derivatives","BTCF0:USTF0",1743278586662,0.30540586,82734.0,82733.0,0.09102135]
["bitfinex-derivatives","BTCF0:USTF0",1743278587150,0.39230586,82734.0,82733.0,0.09102135]
["bitfinex-derivatives","BTCF0:USTF0",1743278589771,0.39191686,82734.0,82733.0,0.09102135]
["bitfinex-derivatives","BTCF0:USTF0",1743278594571,0.39191686,82734.0,82733.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1743278594779,0.39191686,82734.0,82733.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743278594963,0.1209298,82724.0,82723.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743278595166,0.1209298,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278595167,0.12248981,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278595368,0.30550047,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278595776,0.30550047,82724.0,82723.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743278595971,0.39620047,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278596369,0.40287966,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278599078,0.41302551,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278600377,0.53910551,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278600578,0.53910551,82724.0,82723.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743278600879,0.53910551,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278601080,0.53910551,82724.0,82723.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743278601874,0.53898551,82724.0,82723.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743278605574,0.53898551,82724.0,82723.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743278605775,0.1209415,82716.0,82715.0,0.00066494]
["bitfinex-derivatives","BTCF0:USTF0",1743278605976,0.4817415,82716.0,82715.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1743278606176,0.66631217,82716.0,82715.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1743278606484,0.66631217,82716.0,82715.0,0.00066494]
["bitfinex-derivatives","BTCF0:USTF0",1743278606682,0.67299136,82716.0,82715.0,0.00066494]
["bitfinex-derivatives","BTCF0:USTF0",1743278607180,0.0604775,82707.0,82700.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743278607381,0.1209634,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278607570,0.1226034,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278607770,0.30561406,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278608081,0.31451448,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278608283,0.40289367,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278608486,0.41296507,82701.0,82700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278608780,0.41296507,82701.0,82700.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1743278613383,0.41296507,82701.0,82700.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743278613581,0.41296507,82701.0,82700.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743278613882,0.0604841,82698.0,82694.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743278614076,0.1209737,82694.0,82693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743278614278,0.1230137,82694.0,82693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743278614478,0.30602436,82694.0,82693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743278614680,0.31270355,82694.0,82693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743278615989,0.1209824,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278616173,0.2466224,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278616385,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278616781,0.26043859,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278617081,0.35261778,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278617291,0.36275523,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278617588,0.48369249,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278618285,0.84449249,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743278618490,0.1210146,82666.0,82660.0,0.43160109]
["bitfinex-derivatives","BTCF0:USTF0",1743278618992,0.26044149,82666.0,82665.0,0.31660008]
["bitfinex-derivatives","BTCF0:USTF0",1743278619290,0.26044149,82666.0,82659.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743278619291,0.1210234,82660.0,82659.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743278619480,0.2467034,82660.0,82659.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743278619680,0.38613029,82660.0,82659.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743278619878,0.39280948,82660.0,82659.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743278620183,0.1210337,82653.0,82652.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743278620579,0.121041,82648.0,82647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743278621092,0.131124,82648.0,82647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743278621291,0.13782679,82648.0,82647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743278621690,0.1399468,82648.0,82647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743278622195,0.1298638,82648.0,82647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743278622496,0.1298638,82648.0,82647.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1743278622692,0.01771731,82648.0,82647.0,0.5239425]
["bitfinex-derivatives","BTCF0:USTF0",1743278622996,0.1366383,82648.0,82647.0,0.5239425]
["bitfinex-derivatives","BTCF0:USTF0",1743278623189,0.1386783,82648.0,82647.0,0.5239425]
["bitfinex-derivatives","BTCF0:USTF0",1743278623386,0.13197551,82648.0,82647.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1743278623786,0.13197551,82648.0,82647.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743278624801,0.13863311,82648.0,82647.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1743278625195,0.13863311,82648.0,82647.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1743278626000,0.27806,82648.0,82647.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1743278626190,0.27806,82648.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278626385,0.1210512,82641.0,82640.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278626591,0.1230912,82641.0,82640.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278626797,0.26251809,82641.0,82640.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278626996,0.30591809,82641.0,82640.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278627299,0.1210542,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278627494,0.2493342,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278627689,0.39541869,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278628097,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743278628303,0.1210586,82636.0,82630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278628304,0.1210659,82631.0,82630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278628487,0.1231059,82631.0,82630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278628692,0.1297635,82631.0,82630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278630294,0.1210718,82627.0,82621.0,0.2421604]
["bitfinex-derivatives","BTCF0:USTF0",1743278630497,0.1210776,82623.0,82622.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743278630688,0.121082,82620.0,82619.0,0.04118415]
["bitfinex-derivatives","BTCF0:USTF0",1743278630889,0.12320201,82620.0,82619.0,0.04118415]
["bitfinex-derivatives","BTCF0:USTF0",1743278631197,0.12320201,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743278631598,0.2695756,82620.0,82619.0,0.04228415]
["bitfinex-derivatives","BTCF0:USTF0",1743278633096,0.25602871,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278634798,0.00906671,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278635103,0.0069467,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278635702,0.1280287,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278635897,0.1300687,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278637908,0.13960881,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278638200,0.1508904,82620.0,82619.0,0.16336765]
["bitfinex-derivatives","BTCF0:USTF0",1743278639106,0.1508904,82620.0,82619.0,0.52416765]
["bitfinex-derivatives","BTCF0:USTF0",1743278640310,0.1508904,82620.0,82619.0,0.40308415]
["bitfinex-derivatives","BTCF0:USTF0",1743278640997,0.29031729,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278641204,0.1210952,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278641501,0.13267531,82611.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278641707,0.2721022,82611.0,82610.0,0.4818967]
["bitfinex-derivatives","BTCF0:USTF0",1743278641904,0.29033049,82611.0,82610.0,0.4818967]
["bitfinex-derivatives","BTCF0:USTF0",1743278642301,0.33513049,82611.0,82610.0,0.4818967]
["bitfinex-derivatives","BTCF0:USTF0",1743278642710,0.34545801,82611.0,82610.0,0.4818967]
["bitfinex-derivatives","BTCF0:USTF0",1743278642902,0.33513049,82611.0,82610.0,0.5245967]
["bitfinex-derivatives","BTCF0:USTF0",1743278643104,0.33524025,82611.0,82610.0,0.5245967]
["bitfinex-derivatives","BTCF0:USTF0",1743278643607,0.33524025,82611.0,82610.0,0.5681967]
["bitfinex-derivatives","BTCF0:USTF0",1743278643808,0.37604025,82611.0,82610.0,0.5681967]
["bitfinex-derivatives","BTCF0:USTF0",1743278644107,0.37604025,82611.0,82610.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1743278644311,0.37605562,82611.0,82610.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1743278646113,0.36477403,82611.0,82610.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1743278646907,0.36477403,82611.0,82610.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743278647413,0.121104,82605.0,82604.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743278647600,0.13280924,82605.0,82604.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743278648106,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278648304,0.17372068,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278648709,0.22296738,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278650118,0.23202408,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278650816,0.22507738,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278651219,0.22507738,82604.0,82603.0,0.12159114]
["bitfinex-derivatives","BTCF0:USTF0",1743278651811,0.22507738,82604.0,82603.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1743278652416,0.22507738,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278653510,0.22507738,82604.0,82603.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1743278654318,0.22507738,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278655421,0.23170784,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278656919,0.23170784,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278657124,0.37113473,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278659019,0.49617473,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278659815,0.85697473,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278663031,0.85697473,82604.0,82603.0,0.12159114]
["bitfinex-derivatives","BTCF0:USTF0",1743278663225,0.85697473,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278663529,0.37113473,82604.0,82603.0,0.12159114]
["bitfinex-derivatives","BTCF0:USTF0",1743278664032,0.37113473,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278664223,0.37110808,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278665024,0.37110808,82604.0,82603.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1743278665526,0.37110808,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278665729,0.36145955,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278665925,0.37109155,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278666532,0.37109155,82604.0,82603.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1743278669931,0.23166466,82604.0,82603.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1743278672121,0.11055916,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278672528,0.10851916,82604.0,82603.0,0.20849114]
["bitfinex-derivatives","BTCF0:USTF0",1743278672726,0.23166466,82604.0,82603.0,0.20849114]
["bitfinex-derivatives","BTCF0:USTF0",1743278673231,0.2154022,82604.0,82603.0,0.20849114]
["bitfinex-derivatives","BTCF0:USTF0",1743278673829,0.00204,82604.0,82603.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1743278674026,0.1231455,82604.0,82603.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1743278674418,0.1231455,82604.0,82603.0,0.20849114]
["bitfinex-derivatives","BTCF0:USTF0",1743278675233,0.1231455,82604.0,82603.0,0.56929114]
["bitfinex-derivatives","BTCF0:USTF0",1743278676827,0.13333368,82604.0,82603.0,0.56929114]
["bitfinex-derivatives","BTCF0:USTF0",1743278677933,0.1231455,82604.0,82603.0,0.56929114]
["bitfinex-derivatives","BTCF0:USTF0",1743278678729,0.2094455,82604.0,82603.0,0.56929114]
["bitfinex-derivatives","BTCF0:USTF0",1743278680834,0.2094455,82604.0,82603.0,0.52549114]
["bitfinex-derivatives","BTCF0:USTF0",1743278681032,0.2094455,82604.0,82603.0,0.16469114]
["bitfinex-derivatives","BTCF0:USTF0",1743278681232,0.2094455,82604.0,82603.0,0.12159114]
["bitfinex-derivatives","BTCF0:USTF0",1743278682632,0.34887239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278689150,0.70967239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278690341,0.34887239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278690537,0.70967239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278690739,0.34887239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278691335,0.70967239,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743278692042,0.1211275,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278692351,0.1231675,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278693041,0.13280397,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278693242,0.22080397,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278693644,0.22750471,82589.0,82588.0,0.12294497]
["bitfinex-derivatives","BTCF0:USTF0",1743278693941,0.2378387,82589.0,82588.0,0.12294497]
["bitfinex-derivatives","BTCF0:USTF0",1743278694342,0.2378387,82589.0,82588.0,0.16654497]
["bitfinex-derivatives","BTCF0:USTF0",1743278701047,0.2378387,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278701251,0.37726559,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278702443,0.37726559,82589.0,82588.0,0.12294497]
["bitfinex-derivatives","BTCF0:USTF0",1743278703357,0.37734148,82589.0,82588.0,0.12294497]
["bitfinex-derivatives","BTCF0:USTF0",1743278703857,0.37734148,82589.0,82588.0,0.00181607]
["bitfinex-derivatives","BTCF0:USTF0",1743278704059,0.1211289,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743278704357,0.13288126,82588.0,82587.0,0.12161473]
["bitfinex-derivatives","BTCF0:USTF0",1743278704654,0.36430815,82588.0,82587.0,0.12161473]
["bitfinex-derivatives","BTCF0:USTF0",1743278704859,0.37100889,82588.0,82587.0,0.12161473]
["bitfinex-derivatives","BTCF0:USTF0",1743278705647,0.37100889,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743278705851,0.24987999,82588.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278706051,0.1211348,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278706257,0.1211348,82584.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278706258,0.121148,82575.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278706454,0.48406801,82575.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278706651,0.63319962,82575.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278706961,0.63990036,82575.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278708655,0.63985014,82575.0,82574.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278711368,0.1211524,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278711559,0.1328469,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278711759,0.27227379,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278712059,0.1328469,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278712268,0.1769469,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278712661,0.18364764,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278713260,0.32307453,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278714164,0.36987453,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278714356,0.38600592,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278714965,0.39683723,82572.0,82566.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743278716867,0.39683723,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278717573,0.38070584,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278717772,0.38070584,82572.0,82565.0,0.1671626]
["bitfinex-derivatives","BTCF0:USTF0",1743278717970,0.38070584,82572.0,82565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743278718766,0.38070584,82572.0,82565.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743278719274,0.38070584,82572.0,82568.0,0.1211571]
["bitfinex-derivatives","BTCF0:USTF0",1743278719473,0.38070584,82572.0,82569.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278720374,0.38088314,82572.0,82569.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743278724478,0.38088314,82572.0,82565.0,0.5269621]
["bitfinex-derivatives","BTCF0:USTF0",1743278724675,0.38088314,82572.0,82564.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743278726076,0.1211627,82565.0,82561.0,0.1211684]
["bitfinex-derivatives","BTCF0:USTF0",1743278726273,0.1211685,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278726473,0.1330403,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278726673,0.36646793,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278727571,0.37704905,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278728575,0.39360284,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278729580,0.40493398,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278729781,0.76573398,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278729971,0.73934839,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278730173,0.77558143,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278733871,0.41478143,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278734072,0.77558143,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278735480,0.75887285,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278736283,0.74754171,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278737988,0.0191836,82561.0,82560.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1743278738482,0.1403521,82561.0,82560.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1743278738783,0.1403521,82561.0,82560.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1743278743882,0.14515835,82568.0,82564.0,0.0605818]
["bitfinex-derivatives","BTCF0:USTF0",1743278744085,0.14655836,82568.0,82567.0,0.4819597]
["bitfinex-derivatives","BTCF0:USTF0",1743278744287,0.14795837,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278744484,0.14655836,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278745584,0.00140001,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278746193,0.16845831,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278746492,0.21135831,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278751194,0.09020001,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278751390,0.0888,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278752283,0.2099583,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278752485,0.2113983,82568.0,82567.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1743278753087,0.2113983,82568.0,82567.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1743278754789,0.2113983,82568.0,82567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278755897,0.2113983,82568.0,82567.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1743278756492,0.21808934,82568.0,82567.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1743278757195,0.21808934,82568.0,82567.0,0.1655997]
["bitfinex-derivatives","BTCF0:USTF0",1743278757592,0.05403104,82568.0,82567.0,0.1655997]
["bitfinex-derivatives","BTCF0:USTF0",1743278757890,0.00669104,82568.0,82567.0,0.1655997]
["bitfinex-derivatives","BTCF0:USTF0",1743278758497,0.1211547,82571.0,82570.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743278758690,0.12255471,82571.0,82570.0,0.4825953]
["bitfinex-derivatives","BTCF0:USTF0",1743278759098,0.00140001,82571.0,82570.0,0.4825953]
["bitfinex-derivatives","BTCF0:USTF0",1743278759300,0.00140001,82571.0,82570.0,0.5271953]
["bitfinex-derivatives","BTCF0:USTF0",1743278759502,0.0080267,82571.0,82570.0,0.5271953]
["bitfinex-derivatives","BTCF0:USTF0",1743278759884,0.0543267,82571.0,82570.0,0.5271953]
["bitfinex-derivatives","BTCF0:USTF0",1743278760089,0.1754806,82571.0,82570.0,0.5271953]
["bitfinex-derivatives","BTCF0:USTF0",1743278760284,0.1754806,82571.0,82570.0,0.53770786]
["bitfinex-derivatives","BTCF0:USTF0",1743278760700,0.1754806,82571.0,82570.0,0.5271953]
["bitfinex-derivatives","BTCF0:USTF0",1743278761196,0.31491636,82571.0,82570.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278761500,0.31491636,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278761683,0.32443632,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278761889,0.1211597,82567.0,82566.0,0.1211604]
["bitfinex-derivatives","BTCF0:USTF0",1743278762093,0.13215966,82567.0,82566.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1743278762399,0.14310444,82567.0,82566.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1743278762600,0.14310582,82567.0,82566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743278762897,0.14974138,82567.0,82566.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1743278763098,0.19784138,82567.0,82566.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1743278763396,0.19788022,82567.0,82566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743278764190,0.19788022,82567.0,82566.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1743278764688,0.19794793,82567.0,82566.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1743278764886,0.19794793,82567.0,82566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743278765098,0.19796698,82567.0,82566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743278765495,0.33739387,82567.0,82566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743278765693,0.1211685,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278765895,0.13269545,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278766094,0.27212234,82561.0,82560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743278766291,0.1211744,82557.0,82556.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278766598,0.61554135,82557.0,82556.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278766797,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743278766990,0.22656284,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743278767190,0.37262529,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743278769390,0.37262529,82556.0,82555.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743278769698,0.41732529,82556.0,82555.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743278772489,0.53920529,82556.0,82555.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743278772691,0.0181225,82556.0,82555.0,0.15009852]
["bitfinex-derivatives","BTCF0:USTF0",1743278772900,0.3608,82557.0,82555.0,0.15009852]
["bitfinex-derivatives","BTCF0:USTF0",1743278772901,0.3608,82582.0,82555.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1743278773099,0.0605809,82567.0,82566.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743278773396,0.0605809,82567.0,82565.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743278773397,0.1211612,82566.0,82565.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743278773597,0.2565212,82566.0,82565.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743278773796,0.27367326,82566.0,82565.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743278774297,0.28530471,82566.0,82565.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743278774497,0.28530471,82566.0,82565.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743278774692,0.28530471,82566.0,82565.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743278774892,0.28530471,82566.0,82565.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743278775094,0.12117,82561.0,82560.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743278775292,0.12117,82561.0,82560.0,0.1218496]
["bitfinex-derivatives","BTCF0:USTF0",1743278775293,0.15854879,82561.0,82560.0,0.1218496]
["bitfinex-derivatives","BTCF0:USTF0",1743278775499,0.25014879,82561.0,82560.0,0.1666496]
["bitfinex-derivatives","BTCF0:USTF0",1743278775701,0.23128206,82561.0,82560.0,0.1666496]
["bitfinex-derivatives","BTCF0:USTF0",1743278775990,0.23128206,82561.0,82560.0,0.2146496]
["bitfinex-derivatives","BTCF0:USTF0",1743278776197,0.24265933,82561.0,82560.0,0.2146496]
["bitfinex-derivatives","BTCF0:USTF0",1743278777301,0.24265933,82561.0,82560.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743278777701,0.24265933,82561.0,82560.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1743278779404,0.24265933,82561.0,82560.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1743278780403,0.19555933,82561.0,82560.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1743278780995,0.19555933,82561.0,82560.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1743278781595,0.18392788,82561.0,82560.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1743278781805,0.16703,82561.0,82560.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1743278782006,0.21203,82561.0,82560.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1743278782201,0.21203,82561.0,82560.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1743278782596,0.22323543,82561.0,82560.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1743278782793,0.3790102,82561.0,82560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278782998,0.3790102,82561.0,82555.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743278782999,0.1211744,82557.0,82556.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743278783202,0.13888228,82557.0,82556.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743278783402,0.27830917,82557.0,82556.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743278783604,0.2895146,82557.0,82556.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743278783794,0.3826146,82557.0,82556.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743278784910,0.39290014,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278785299,0.40003793,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278785904,0.40000478,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278786104,0.40000478,82557.0,82556.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1743278786402,0.40000478,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278787801,0.40000478,82557.0,82556.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1743278788400,0.40000478,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278788797,0.38363538,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278789202,0.37242995,82557.0,82556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743278789608,0.37242995,82557.0,82556.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743278791408,0.37242995,82557.0,82556.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743278791809,0.38351951,82557.0,82556.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743278792408,0.38351951,82557.0,82556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743278792809,0.38351951,82557.0,82556.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743278793011,0.38351951,82557.0,82556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743278793712,0.38302824,82557.0,82556.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743278795012,0.38302824,82557.0,82556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743278795211,0.38302824,82557.0,82556.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743278796405,0.38302824,82557.0,82556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743278796811,0.1211759,82556.0,82555.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743278797012,0.1211862,82549.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743278797320,0.1322458,82549.0,82548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743278797610,0.27167269,82549.0,82548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743278797810,0.37101048,82549.0,82548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743278798206,0.37101048,82549.0,82548.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743278801014,0.37001048,82549.0,82548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743278801610,0.37001048,82549.0,82548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743278802415,0.37001048,82549.0,82548.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743278802815,0.37001048,82549.0,82548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743278805013,0.85405048,82549.0,82548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743278805317,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743278805618,0.132259,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743278805816,0.27168589,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743278806213,0.32792368,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743278806515,0.37332368,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743278806720,0.37332368,82540.0,82539.0,0.00448462]
["bitfinex-derivatives","BTCF0:USTF0",1743278807317,0.37332368,82540.0,82539.0,0.00848462]
["bitfinex-derivatives","BTCF0:USTF0",1743278808617,0.23389679,82540.0,82539.0,0.00848462]
["bitfinex-derivatives","BTCF0:USTF0",1743278808916,0.37332368,82540.0,82539.0,0.00848462]
["bitfinex-derivatives","BTCF0:USTF0",1743278809120,0.23389679,82540.0,82539.0,0.00848462]
["bitfinex-derivatives","BTCF0:USTF0",1743278809320,0.23389679,82540.0,82539.0,0.00980462]
["bitfinex-derivatives","BTCF0:USTF0",1743278810420,0.23389679,82540.0,82539.0,0.05540462]
["bitfinex-derivatives","BTCF0:USTF0",1743278811413,0.23373203,82540.0,82539.0,0.05540462]
["bitfinex-derivatives","BTCF0:USTF0",1743278815320,0.23378797,82540.0,82539.0,0.05540462]
["bitfinex-derivatives","BTCF0:USTF0",1743278816031,0.23378797,82540.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278816032,0.1212185,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278816324,0.37223079,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278816627,0.50058708,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278816919,0.4909563,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278817127,0.5365563,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278817422,0.5832563,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278820723,0.57611851,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278820924,0.21531851,82527.0,82526.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278821226,0.04740001,82527.0,82526.0,0.22726171]
["bitfinex-derivatives","BTCF0:USTF0",1743278821433,0.16861851,82527.0,82526.0,0.01082031]
["bitfinex-derivatives","BTCF0:USTF0",1743278821632,0.16861851,82527.0,82526.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743278821828,0.04740001,82527.0,82526.0,0.17924184]
["bitfinex-derivatives","BTCF0:USTF0",1743278822027,0.00180001,82527.0,82526.0,0.58794184]
["bitfinex-derivatives","BTCF0:USTF0",1743278822231,0.00018168,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743278822232,0.12138838,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743278822436,0.0606062,82532.0,82531.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1743278822625,0.1818173,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278822929,0.1829773,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278823437,0.0617662,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278824235,0.0627662,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278824432,0.00216,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278824730,0.002,82532.0,82531.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1743278824926,0.002,82532.0,82531.0,0.5432531]
["bitfinex-derivatives","BTCF0:USTF0",1743278825529,0.29959851,82548.0,82531.0,0.5432531]
["bitfinex-derivatives","BTCF0:USTF0",1743278825530,0.14490451,82548.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743278825733,0.14490451,82548.0,82547.0,0.2579891]
["bitfinex-derivatives","BTCF0:USTF0",1743278825734,0.26733212,82548.0,82547.0,0.2579891]
["bitfinex-derivatives","BTCF0:USTF0",1743278825933,0.26733212,82548.0,82547.0,0.2135291]
["bitfinex-derivatives","BTCF0:USTF0",1743278826934,0.31633212,82548.0,82547.0,0.2135291]
["bitfinex-derivatives","BTCF0:USTF0",1743278828035,0.17142761,82548.0,82547.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743278828240,0.1211964,82542.0,82541.0,0.0605985]
["bitfinex-derivatives","BTCF0:USTF0",1743278828434,0.1223564,82542.0,82541.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1743278829135,0.2170564,82542.0,82541.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1743278829835,0.2180564,82542.0,82541.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1743278830943,0.2190564,82542.0,82541.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1743278831841,0.05016,82542.0,82541.0,0.0612785]
["bitfinex-derivatives","BTCF0:USTF0",1743278832147,0.002,82542.0,82541.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743278832335,0.00316,82542.0,82541.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743278832534,0.00220001,82542.0,82541.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743278832842,0.00320001,82542.0,82541.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743278833236,0.1221964,82542.0,82541.0,0.1596785]
["bitfinex-derivatives","BTCF0:USTF0",1743278833438,0.17139641,82542.0,82541.0,0.1596785]
["bitfinex-derivatives","BTCF0:USTF0",1743278833739,0.05020001,82542.0,82541.0,0.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1743278833946,0.04920001,82542.0,82541.0,0.1606785]
["bitfinex-derivatives","BTCF0:USTF0",1743278834242,0.09690001,82542.0,82541.0,0.1606785]
["bitfinex-derivatives","BTCF0:USTF0",1743278834944,0.21809641,82542.0,82541.0,0.1606785]
["bitfinex-derivatives","BTCF0:USTF0",1743278835138,0.21809641,82542.0,82541.0,0.5214785]
["bitfinex-derivatives","BTCF0:USTF0",1743278835931,0.21809641,82542.0,82541.0,0.4230785]
["bitfinex-derivatives","BTCF0:USTF0",1743278836844,0.22477987,82542.0,82541.0,0.4230785]
["bitfinex-derivatives","BTCF0:USTF0",1743278837248,0.22677987,82542.0,82541.0,0.4230785]
["bitfinex-derivatives","BTCF0:USTF0",1743278838641,0.22777987,82542.0,82541.0,0.4220785]
["bitfinex-derivatives","BTCF0:USTF0",1743278838947,0.22677987,82542.0,82541.0,0.4220785]
["bitfinex-derivatives","BTCF0:USTF0",1743278839352,0.22577987,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743278839539,0.1211994,82540.0,82539.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743278839739,0.1212023,82538.0,82537.0,0.2164414]
["bitfinex-derivatives","BTCF0:USTF0",1743278840037,0.1212082,82534.0,82533.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278840241,0.1378777,82534.0,82533.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278840837,0.1212185,82527.0,82526.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278841037,0.14740209,82527.0,82526.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278841239,0.40492382,82527.0,82526.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278841542,0.04412382,82527.0,82526.0,0.4081544]
["bitfinex-derivatives","BTCF0:USTF0",1743278841738,0.16534232,82527.0,82526.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278843039,0.61784232,82527.0,82526.0,0.2869345]
["bitfinex-derivatives","BTCF0:USTF0",1743278843440,0.61784232,82527.0,82526.0,0.25964957]
["bitfinex-derivatives","BTCF0:USTF0",1743278844147,0.60164477,82527.0,82526.0,0.25964957]
["bitfinex-derivatives","BTCF0:USTF0",1743278844940,0.72828477,82527.0,82526.0,0.25964957]
["bitfinex-derivatives","BTCF0:USTF0",1743278845242,0.72944477,82527.0,82526.0,0.26028957]
["bitfinex-derivatives","BTCF0:USTF0",1743278845441,0.73644477,82527.0,82526.0,0.26028957]
["bitfinex-derivatives","BTCF0:USTF0",1743278845848,0.60980477,82527.0,82526.0,0.26028957]
["bitfinex-derivatives","BTCF0:USTF0",1743278846143,0.48858627,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278846347,0.60980477,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278846643,0.20350477,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278847749,0.08228627,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278848044,0.03608627,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278848240,0.03608627,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278849350,0.0248295,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278849550,0.146048,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278851546,0.241348,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278852948,0.241348,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278853153,0.25258661,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278853745,0.241348,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278856855,0.241348,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278857152,0.241348,82527.0,82526.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743278857458,0.241348,82527.0,82526.0,0.4826599]
["bitfinex-derivatives","BTCF0:USTF0",1743278857650,0.241348,82527.0,82526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278858051,0.25483694,82527.0,82526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278858754,0.26610336,82527.0,82526.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743278859255,0.62690336,82527.0,82526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743278859556,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743278859854,0.1212229,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743278859855,0.13235755,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743278860047,0.15030743,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743278860247,0.15030743,82524.0,82523.0,0.12234901]
["bitfinex-derivatives","BTCF0:USTF0",1743278860758,0.03508453,82524.0,82523.0,0.12234901]
["bitfinex-derivatives","BTCF0:USTF0",1743278861050,0.14388101,82524.0,82523.0,0.12234901]
["bitfinex-derivatives","BTCF0:USTF0",1743278861253,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278864851,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278865758,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278866064,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278866358,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278866557,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278867346,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278867550,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278868051,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278868245,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278868950,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278869153,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278869961,0.14504101,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278870160,0.14504101,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278873047,0.14480601,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278873563,0.14480601,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278873752,0.14480601,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278875058,0.14479379,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278875452,0.14479379,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278875658,0.14479379,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278877562,0.14479379,82524.0,82523.0,0.21504901]
["bitfinex-derivatives","BTCF0:USTF0",1743278877766,0.14479379,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278878958,0.14489657,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278880860,0.15623343,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278881867,0.29193343,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278882255,0.29218305,82524.0,82523.0,0.57584901]
["bitfinex-derivatives","BTCF0:USTF0",1743278883162,0.28084619,82524.0,82523.0,0.36192471]
["bitfinex-derivatives","BTCF0:USTF0",1743278883365,0.28084619,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743278883770,0.64161609,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743278884071,0.64161609,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743278885059,0.121242,82511.0,82510.0,0.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1743278885260,0.13245173,82511.0,82510.0,0.36036027]
["bitfinex-derivatives","BTCF0:USTF0",1743278885460,0.14870995,82511.0,82510.0,0.48160367]
["bitfinex-derivatives","BTCF0:USTF0",1743278885659,0.15539341,82511.0,82510.0,0.48160367]
["bitfinex-derivatives","BTCF0:USTF0",1743278886063,0.15539341,82511.0,82510.0,0.52740367]
["bitfinex-derivatives","BTCF0:USTF0",1743278886370,0.12908546,82511.0,82510.0,0.36136027]
["bitfinex-derivatives","BTCF0:USTF0",1743278886665,0.12908546,82511.0,82510.0,0.36236027]
["bitfinex-derivatives","BTCF0:USTF0",1743278887061,0.122402,82511.0,82510.0,0.36236027]
["bitfinex-derivatives","BTCF0:USTF0",1743278887867,0.122402,82511.0,82510.0,0.48360367]
["bitfinex-derivatives","BTCF0:USTF0",1743278888069,0.122402,82511.0,82510.0,0.57540367]
["bitfinex-derivatives","BTCF0:USTF0",1743278888463,0.23137467,82511.0,82510.0,0.2156834]
["bitfinex-derivatives","BTCF0:USTF0",1743278889365,0.23137467,82511.0,82510.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743278889572,0.23137467,82511.0,82510.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743278891577,0.122402,82511.0,82510.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743278892165,0.122402,82511.0,82510.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743278892973,0.122402,82511.0,82510.0,0.2171834]
["bitfinex-derivatives","BTCF0:USTF0",1743278893463,0.122402,82511.0,82510.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1743278894170,0.00018168,82535.0,82512.0,0.0606196]
["bitfinex-derivatives","BTCF0:USTF0",1743278894367,0.094,82530.0,82527.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1743278894572,0.21837296,82528.0,82527.0,0.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1743278894965,0.21837296,82528.0,82527.0,0.5751385]
["bitfinex-derivatives","BTCF0:USTF0",1743278895464,0.22237296,82528.0,82527.0,0.5751385]
["bitfinex-derivatives","BTCF0:USTF0",1743278895673,0.00472,82528.0,82527.0,0.5751385]
["bitfinex-derivatives","BTCF0:USTF0",1743278896771,0.00472,82528.0,82527.0,0.5761385]
["bitfinex-derivatives","BTCF0:USTF0",1743278897282,0.3608,82555.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743278897469,0.21871465,82535.0,82534.0,0.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1743278898169,0.21871465,82535.0,82534.0,0.5758882]
["bitfinex-derivatives","BTCF0:USTF0",1743278899168,0.21871465,82535.0,82534.0,0.5778882]
["bitfinex-derivatives","BTCF0:USTF0",1743278899574,0.0956,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743278899778,0.0956,82547.0,82546.0,0.4831906]
["bitfinex-derivatives","BTCF0:USTF0",1743278899779,0.09624,82547.0,82546.0,0.4831906]
["bitfinex-derivatives","BTCF0:USTF0",1743278899964,0.00064,82547.0,82546.0,0.4831906]
["bitfinex-derivatives","BTCF0:USTF0",1743278900379,0.00064,82547.0,82546.0,0.5761906]
["bitfinex-derivatives","BTCF0:USTF0",1743278901269,0.00164,82547.0,82546.0,0.5761906]
["bitfinex-derivatives","BTCF0:USTF0",1743278901467,0.2163891,82547.0,82546.0,0.5761906]
["bitfinex-derivatives","BTCF0:USTF0",1743278901667,0.2175491,82547.0,82546.0,0.5761906]
["bitfinex-derivatives","BTCF0:USTF0",1743278902278,0.09736,82547.0,82546.0,0.5761906]
["bitfinex-derivatives","BTCF0:USTF0",1743278902574,0.2173891,82547.0,82546.0,0.2153906]
["bitfinex-derivatives","BTCF0:USTF0",1743278902879,0.2180291,82547.0,82546.0,0.3405506]
["bitfinex-derivatives","BTCF0:USTF0",1743278903075,0.2180291,82547.0,82546.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743278903270,0.3392235,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743278903469,0.3392235,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278905376,0.2180344,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278906383,0.09684,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278906681,0.0962,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278906868,0.09744001,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278907480,0.00324001,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278907682,0.002,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278907979,0.00316,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278908176,0.002,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278908775,0.00328,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278908974,0.002,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278909372,0.2196891,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278909572,0.2208491,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278910580,0.2208491,82547.0,82546.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743278910781,0.2675491,82547.0,82546.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743278912073,0.2675491,82547.0,82546.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1743278913580,0.2675491,82547.0,82546.0,0.2193306]
["bitfinex-derivatives","BTCF0:USTF0",1743278914382,0.00316,82547.0,82546.0,0.2193306]
["bitfinex-derivatives","BTCF0:USTF0",1743278914580,0.00018168,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743278914783,0.00018168,82555.0,82554.0,0.2481788]
["bitfinex-derivatives","BTCF0:USTF0",1743278915481,0.00018168,82555.0,82554.0,0.3425788]
["bitfinex-derivatives","BTCF0:USTF0",1743278915786,0.00418168,82555.0,82554.0,0.3425788]
["bitfinex-derivatives","BTCF0:USTF0",1743278915982,0.4819535,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743278916173,0.4834735,82574.0,82573.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743278917386,0.4894735,82574.0,82573.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1743278917779,0.5886735,82574.0,82573.0,0.1695309]
["bitfinex-derivatives","BTCF0:USTF0",1743278918676,0.46752,82574.0,82573.0,0.1695309]
["bitfinex-derivatives","BTCF0:USTF0",1743278918878,0.10672,82574.0,82573.0,0.5303309]
["bitfinex-derivatives","BTCF0:USTF0",1743278919274,0.1052,82574.0,82573.0,0.5303309]
["bitfinex-derivatives","BTCF0:USTF0",1743278919475,0.10676001,82574.0,82573.0,0.5303309]
["bitfinex-derivatives","BTCF0:USTF0",1743278919682,0.1052,82574.0,82573.0,0.5303309]
["bitfinex-derivatives","BTCF0:USTF0",1743278920790,0.01,82574.0,82573.0,0.54358154]
["bitfinex-derivatives","BTCF0:USTF0",1743278921180,0.0492,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743278921397,0.0492,82578.0,82577.0,0.2475851]
["bitfinex-derivatives","BTCF0:USTF0",1743278922683,0.0502,82578.0,82577.0,0.2475851]
["bitfinex-derivatives","BTCF0:USTF0",1743278924882,0.0502,82578.0,82577.0,0.2495851]
["bitfinex-derivatives","BTCF0:USTF0",1743278925481,0.0492,82578.0,82577.0,0.2505851]
["bitfinex-derivatives","BTCF0:USTF0",1743278926689,0.0492,82578.0,82577.0,0.2996851]
["bitfinex-derivatives","BTCF0:USTF0",1743278928888,0.05076001,82578.0,82577.0,0.2996851]
["bitfinex-derivatives","BTCF0:USTF0",1743278929092,0.0492,82578.0,82577.0,0.2996851]
["bitfinex-derivatives","BTCF0:USTF0",1743278929490,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743278929695,8e-08,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743278929895,8e-08,82582.0,82581.0,0.1226192]
["bitfinex-derivatives","BTCF0:USTF0",1743278931099,8e-08,82582.0,82581.0,0.1246192]
["bitfinex-derivatives","BTCF0:USTF0",1743278932389,8e-08,82582.0,82581.0,0.1266192]
["bitfinex-derivatives","BTCF0:USTF0",1743278932895,0.4092,82631.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743278933091,0.00188,82612.0,82611.0,0.6085352]
["bitfinex-derivatives","BTCF0:USTF0",1743278933286,0.0004,82612.0,82611.0,0.6085352]
["bitfinex-derivatives","BTCF0:USTF0",1743278933888,0.0004,82612.0,82611.0,0.61741837]
["bitfinex-derivatives","BTCF0:USTF0",1743278935188,1e-07,82612.0,82611.0,0.61741837]
["bitfinex-derivatives","BTCF0:USTF0",1743278935389,0.0447,82623.0,82622.0,0.1210791]
["bitfinex-derivatives","BTCF0:USTF0",1743278935591,0.0447,82623.0,82622.0,0.6082391]
["bitfinex-derivatives","BTCF0:USTF0",1743278936188,0.0485,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743278936390,0.096,82627.0,82626.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1743278936691,0.0486,82634.0,82626.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1743278936692,0.0952,82633.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743278936892,0.0952,82633.0,82627.0,0.1225518]
["bitfinex-derivatives","BTCF0:USTF0",1743278938488,0.00018157,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743278938699,0.00018157,82635.0,82634.0,0.6079415]
["bitfinex-derivatives","BTCF0:USTF0",1743278939691,0.00018157,82635.0,82634.0,0.6078215]
["bitfinex-derivatives","BTCF0:USTF0",1743278939893,0.00166157,82635.0,82634.0,0.6078215]
["bitfinex-derivatives","BTCF0:USTF0",1743278940901,0.09646157,82635.0,82634.0,0.4833415]
["bitfinex-derivatives","BTCF0:USTF0",1743278941109,0.21752157,82635.0,82634.0,0.2469015]
["bitfinex-derivatives","BTCF0:USTF0",1743278943311,0.09646157,82635.0,82634.0,0.2469015]
["bitfinex-derivatives","BTCF0:USTF0",1743278944006,0.21752157,82635.0,82634.0,0.2469015]
["bitfinex-derivatives","BTCF0:USTF0",1743278944599,0.09646157,82635.0,82634.0,0.2469015]
["bitfinex-derivatives","BTCF0:USTF0",1743278944995,0.09646157,82635.0,82634.0,0.6077015]
["bitfinex-derivatives","BTCF0:USTF0",1743278945204,0.1214469,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743278945405,0.00192,82644.0,82643.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743278946401,0.0004,82644.0,82643.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743278947004,0.00104,82644.0,82643.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743278947207,0.0004,82644.0,82643.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743278947907,1e-07,82644.0,82643.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1743278948100,7e-08,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743278948297,7e-08,82652.0,82651.0,0.6077166]
["bitfinex-derivatives","BTCF0:USTF0",1743278948705,7e-08,82652.0,82651.0,0.6982166]
["bitfinex-derivatives","BTCF0:USTF0",1743278949109,0.0449,82656.0,82655.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743278949306,0.0449,82668.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743278949506,4.1e-06,82660.0,82659.0,0.4837849]
["bitfinex-derivatives","BTCF0:USTF0",1743278950407,0.04501998,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743278950609,0.04501998,82668.0,82667.0,0.61685523]
["bitfinex-derivatives","BTCF0:USTF0",1743278951410,0.04501998,82668.0,82667.0,0.71155523]
["bitfinex-derivatives","BTCF0:USTF0",1743278952012,0.04501998,82668.0,82667.0,0.66415523]
["bitfinex-derivatives","BTCF0:USTF0",1743278953312,0.04501998,82668.0,82667.0,0.61669523]
["bitfinex-derivatives","BTCF0:USTF0",1743278953508,0.04501998,82668.0,82667.0,0.61681523]
["bitfinex-derivatives","BTCF0:USTF0",1743278954412,0.04501998,82668.0,82667.0,0.6077732]
["bitfinex-derivatives","BTCF0:USTF0",1743278954713,0.04501998,82668.0,82667.0,0.6077332]
["bitfinex-derivatives","BTCF0:USTF0",1743278955900,0.04501998,82668.0,82667.0,0.2469332]
["bitfinex-derivatives","BTCF0:USTF0",1743278956306,0.04501998,82668.0,82667.0,0.6077332]
["bitfinex-derivatives","BTCF0:USTF0",1743278957003,0.04501998,82668.0,82667.0,0.2469332]
["bitfinex-derivatives","BTCF0:USTF0",1743278957201,0.04501998,82668.0,82667.0,0.6077332]
["bitfinex-derivatives","BTCF0:USTF0",1743278957611,0.04501998,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743278957612,0.16603168,82668.0,82667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743278957914,0.16603168,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743278958104,0.16603168,82668.0,82667.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1743278958307,0.17271582,82668.0,82667.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1743278959206,0.05170412,82668.0,82667.0,0.4837732]
["bitfinex-derivatives","BTCF0:USTF0",1743278959509,0.05170412,82668.0,82667.0,0.5314732]
["bitfinex-derivatives","BTCF0:USTF0",1743278959717,0.05170412,82668.0,82667.0,0.5792732]
["bitfinex-derivatives","BTCF0:USTF0",1743278960113,0.04501998,82668.0,82667.0,0.5792732]
["bitfinex-derivatives","BTCF0:USTF0",1743278963517,0.00011998,82668.0,82667.0,0.5792732]
["bitfinex-derivatives","BTCF0:USTF0",1743278964206,0.0004,82676.0,82667.0,0.79347427]
["bitfinex-derivatives","BTCF0:USTF0",1743278964504,0.0004,82676.0,82675.0,0.4818015]
["bitfinex-derivatives","BTCF0:USTF0",1743278964705,0.0004,82676.0,82675.0,0.6100015]
["bitfinex-derivatives","BTCF0:USTF0",1743278965318,0.0004,82676.0,82675.0,0.7046015]
["bitfinex-derivatives","BTCF0:USTF0",1743278966112,0.1402,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743278966321,0.1402,82685.0,82684.0,0.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1743278966822,0.1402,82685.0,82684.0,0.1700483]
["bitfinex-derivatives","BTCF0:USTF0",1743278967813,0.1402,82685.0,82684.0,0.18347208]
["bitfinex-derivatives","BTCF0:USTF0",1743278968814,0.1402,82685.0,82684.0,0.23167208]
["bitfinex-derivatives","BTCF0:USTF0",1743278970920,0.1402,82685.0,82684.0,0.35807208]
["bitfinex-derivatives","BTCF0:USTF0",1743278971813,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743278972014,0.0004,82692.0,82691.0,0.1230581]
["bitfinex-derivatives","BTCF0:USTF0",1743278972515,0.0004,82692.0,82691.0,0.1711581]
["bitfinex-derivatives","BTCF0:USTF0",1743278972716,0.0004,82692.0,82691.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1743278981334,0.0004,82692.0,82691.0,0.5783581]
["bitfinex-derivatives","BTCF0:USTF0",1743278983423,0.046,82692.0,82691.0,0.86477345]
["bitfinex-derivatives","BTCF0:USTF0",1743278984025,0.1669766,82692.0,82691.0,0.81667345]
["bitfinex-derivatives","BTCF0:USTF0",1743278984225,0.21201658,82692.0,82691.0,0.77027345]
["bitfinex-derivatives","BTCF0:USTF0",1743278986135,0.21201658,82692.0,82691.0,0.4838581]
["bitfinex-derivatives","BTCF0:USTF0",1743278988925,0.60183998,82692.0,82690.0,0.21485075]
["bitfinex-derivatives","BTCF0:USTF0",1743278989127,0.1693781,82691.0,82690.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1743278989339,0.1708181,82691.0,82690.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1743278989639,0.4154181,82691.0,82690.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1743278990527,0.4154181,82691.0,82690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743278990730,0.1209868,82685.0,82684.0,0.21485075]
["bitfinex-derivatives","BTCF0:USTF0",1743278990923,0.4831068,82685.0,82684.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1743278993940,0.4831068,82685.0,82684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743278994239,0.1209971,82678.0,82677.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743278994427,0.1217171,82678.0,82677.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743278994631,0.13460385,82678.0,82677.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743278995235,0.18110385,82678.0,82677.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743278995442,0.1682171,82678.0,82677.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743278995741,0.1682171,82678.0,82677.0,0.1710985]
["bitfinex-derivatives","BTCF0:USTF0",1743278997844,0.1682171,82678.0,82677.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743278998231,0.1682171,82678.0,82677.0,0.1696985]
["bitfinex-derivatives","BTCF0:USTF0",1743278998446,0.1682171,82678.0,82677.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743279000541,0.1682171,82678.0,82677.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743279001741,0.1210117,82668.0,82663.0,0.21485075]
["bitfinex-derivatives","BTCF0:USTF0",1743279002044,0.48321171,82668.0,82667.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1743279003936,0.1210176,82664.0,82663.0,0.21485075]
["bitfinex-derivatives","BTCF0:USTF0",1743279004134,0.12197761,82664.0,82663.0,0.21577075]
["bitfinex-derivatives","BTCF0:USTF0",1743279005437,0.12197761,82664.0,82663.0,0.21677075]
["bitfinex-derivatives","BTCF0:USTF0",1743279006536,0.12197761,82664.0,82663.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743279006730,0.13097558,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743279006935,0.1210234,82660.0,82659.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279007143,0.1217034,82660.0,82659.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279008638,0.1217034,82660.0,82659.0,0.09268146]
["bitfinex-derivatives","BTCF0:USTF0",1743279008839,0.1217034,82660.0,82659.0,0.09360146]
["bitfinex-derivatives","BTCF0:USTF0",1743279009539,0.1711034,82660.0,82659.0,0.09360146]
["bitfinex-derivatives","BTCF0:USTF0",1743279009746,0.1711034,82660.0,82659.0,0.21462636]
["bitfinex-derivatives","BTCF0:USTF0",1743279009946,0.00068,82660.0,82659.0,0.21462636]
["bitfinex-derivatives","BTCF0:USTF0",1743279010141,0.1210234,82660.0,82659.0,0.21462636]
["bitfinex-derivatives","BTCF0:USTF0",1743279010650,0.1220234,82660.0,82659.0,0.21462636]
["bitfinex-derivatives","BTCF0:USTF0",1743279012242,0.1220234,82660.0,82659.0,0.57542636]
["bitfinex-derivatives","BTCF0:USTF0",1743279015945,0.1220234,82660.0,82659.0,0.09360146]
["bitfinex-derivatives","BTCF0:USTF0",1743279016351,0.1220234,82660.0,82659.0,0.09268146]
["bitfinex-derivatives","BTCF0:USTF0",1743279016649,0.1220234,82660.0,82659.0,0.09360146]
["bitfinex-derivatives","BTCF0:USTF0",1743279016850,0.1697234,82660.0,82659.0,0.09360146]
["bitfinex-derivatives","BTCF0:USTF0",1743279017053,0.1697234,82660.0,82659.0,0.09268146]
["bitfinex-derivatives","BTCF0:USTF0",1743279017250,0.1697234,82660.0,82659.0,0.04548146]
["bitfinex-derivatives","BTCF0:USTF0",1743279017549,0.1210351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743279017750,0.4824751,82652.0,82651.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1743279017947,0.4824751,82652.0,82644.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743279018250,0.4818454,82645.0,82644.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743279018453,0.4827654,82645.0,82644.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743279018845,0.4807654,82645.0,82644.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743279019047,0.5768654,82645.0,82644.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743279019747,0.58985499,82645.0,82644.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743279020450,0.71085517,82645.0,82644.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743279021150,0.1210527,82640.0,82639.0,0.28641535]
["bitfinex-derivatives","BTCF0:USTF0",1743279021345,0.6078527,82640.0,82639.0,0.28705535]
["bitfinex-derivatives","BTCF0:USTF0",1743279021741,0.6078527,82640.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279021742,0.1210571,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279021945,0.1218571,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279022451,0.2428646,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279022845,0.2418646,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279023042,0.1208571,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279023448,0.1188571,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279025745,0.1188571,82637.0,82636.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743279026151,0.1188571,82637.0,82636.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279027049,0.1188571,82637.0,82636.0,0.09288146]
["bitfinex-derivatives","BTCF0:USTF0",1743279027956,0.4796571,82637.0,82636.0,0.09288146]
["bitfinex-derivatives","BTCF0:USTF0",1743279029248,0.4796571,82637.0,82636.0,0.14288146]
["bitfinex-derivatives","BTCF0:USTF0",1743279029452,0.4796571,82637.0,82636.0,0.14352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279030356,0.4796571,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279030952,0.4796571,82637.0,82636.0,0.14352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279032359,0.4796571,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279033762,0.48627731,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279035162,0.12547731,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279037056,0.12547731,82637.0,82636.0,0.14352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279037652,0.12547731,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279039265,0.12847731,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279040462,0.1218571,82637.0,82636.0,0.26458006]
["bitfinex-derivatives","BTCF0:USTF0",1743279042568,0.1218571,82637.0,82636.0,0.14352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279042965,0.1218571,82637.0,82636.0,0.09352146]
["bitfinex-derivatives","BTCF0:USTF0",1743279043273,0.1210718,82628.0,82627.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743279043467,0.4828718,82628.0,82627.0,0.1705514]
["bitfinex-derivatives","BTCF0:USTF0",1743279043665,0.5802718,82628.0,82627.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1743279044466,0.2194718,82628.0,82627.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1743279045163,0.2194718,82628.0,82627.0,0.2204514]
["bitfinex-derivatives","BTCF0:USTF0",1743279045768,0.1688718,82628.0,82627.0,0.2224514]
["bitfinex-derivatives","BTCF0:USTF0",1743279047365,0.1688718,82628.0,82627.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1743279047570,0.1818919,82628.0,82627.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1743279047875,0.2295919,82628.0,82627.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1743279048070,0.2295919,82628.0,82627.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743279048570,0.2295919,82628.0,82627.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1743279048777,0.2295919,82628.0,82627.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743279048971,0.2295919,82628.0,82627.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743279049667,0.2165718,82628.0,82627.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743279049972,0.2165718,82628.0,82627.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743279050278,0.2165718,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279050777,0.22946762,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279052379,0.22946762,82628.0,82627.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743279053878,0.2165718,82628.0,82627.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743279054475,0.2165718,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279055281,0.36041708,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279059189,0.2165718,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279059890,0.0478,82628.0,82627.0,0.2224918]
["bitfinex-derivatives","BTCF0:USTF0",1743279060095,0.001,82628.0,82627.0,0.2224918]
["bitfinex-derivatives","BTCF0:USTF0",1743279060296,0.1220703,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279060701,0.2236703,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279061792,0.2236703,82628.0,82627.0,0.2224918]
["bitfinex-derivatives","BTCF0:USTF0",1743279062598,0.1220703,82628.0,82627.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743279062806,0.001,82628.0,82627.0,0.2224918]
["bitfinex-derivatives","BTCF0:USTF0",1743279063399,0.1220703,82628.0,82627.0,0.2224918]
["bitfinex-derivatives","BTCF0:USTF0",1743279063799,0.18069164,82634.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743279063997,0.21680074,82639.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743279064308,0.0605245,82643.0,82640.0,0.1210527]
["bitfinex-derivatives","BTCF0:USTF0",1743279064497,0.0612045,82643.0,82642.0,0.4818498]
["bitfinex-derivatives","BTCF0:USTF0",1743279064696,0.00068,82643.0,82642.0,0.4825298]
["bitfinex-derivatives","BTCF0:USTF0",1743279065098,0.1217283,82643.0,82642.0,0.4825298]
["bitfinex-derivatives","BTCF0:USTF0",1743279065298,0.1217283,82643.0,82642.0,0.49571085]
["bitfinex-derivatives","BTCF0:USTF0",1743279066301,0.00068,82643.0,82642.0,0.49571085]
["bitfinex-derivatives","BTCF0:USTF0",1743279066605,0.00168,82643.0,82642.0,0.49571085]
["bitfinex-derivatives","BTCF0:USTF0",1743279067007,0.00368,82643.0,82642.0,0.59481085]
["bitfinex-derivatives","BTCF0:USTF0",1743279067194,0.003,82643.0,82642.0,0.59481085]
["bitfinex-derivatives","BTCF0:USTF0",1743279075903,0.003,82643.0,82642.0,0.23401085]
["bitfinex-derivatives","BTCF0:USTF0",1743279076104,0.00372,82643.0,82642.0,0.59481085]
["bitfinex-derivatives","BTCF0:USTF0",1743279076305,0.003,82643.0,82642.0,0.59481085]
["bitfinex-derivatives","BTCF0:USTF0",1743279077101,0.001,82643.0,82642.0,0.59781085]
["bitfinex-derivatives","BTCF0:USTF0",1743279077712,0.0491,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743279077913,0.04978,82650.0,82649.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1743279078209,0.00068,82650.0,82649.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1743279078410,0.0514,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743279078711,0.0988,82661.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743279078912,0.0012,82660.0,82659.0,0.2204249]
["bitfinex-derivatives","BTCF0:USTF0",1743279079505,0.1222234,82660.0,82659.0,0.2204249]
["bitfinex-derivatives","BTCF0:USTF0",1743279079706,0.1725234,82660.0,82659.0,0.2204249]
["bitfinex-derivatives","BTCF0:USTF0",1743279080303,0.1725234,82660.0,82659.0,0.22959125]
["bitfinex-derivatives","BTCF0:USTF0",1743279080516,0.1725234,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279081318,0.2244234,82660.0,82659.0,0.24347886]
["bitfinex-derivatives","BTCF0:USTF0",1743279081810,0.2244234,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279082211,0.1034,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279082608,0.1026,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279082810,0.2236234,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279083012,0.2243834,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279083318,0.10336,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279083519,0.2236234,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279083818,0.2243834,82660.0,82659.0,0.24247886]
["bitfinex-derivatives","BTCF0:USTF0",1743279084414,0.2243834,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279084721,0.2236234,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279085016,0.1026,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279085417,0.0004,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279085603,0.0469,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279086018,0.0957,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279086220,0.09646,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279086517,0.0957,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279087019,0.2167234,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279087210,0.09646,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279087415,0.0957,82660.0,82659.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1743279088721,0.00018108,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743279088915,0.00018108,82668.0,82667.0,0.4825732]
["bitfinex-derivatives","BTCF0:USTF0",1743279089821,0.00018108,82668.0,82667.0,0.5826732]
["bitfinex-derivatives","BTCF0:USTF0",1743279090010,0.00102108,82668.0,82667.0,0.5826732]
["bitfinex-derivatives","BTCF0:USTF0",1743279090210,0.00018108,82668.0,82667.0,0.5826732]
["bitfinex-derivatives","BTCF0:USTF0",1743279090420,0.00218108,82668.0,82667.0,0.5826732]
["bitfinex-derivatives","BTCF0:USTF0",1743279093322,0.00218108,82668.0,82667.0,0.7057532]
["bitfinex-derivatives","BTCF0:USTF0",1743279093523,0.0476,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743279093727,0.0476,82675.0,82674.0,0.4825629]
["bitfinex-derivatives","BTCF0:USTF0",1743279094023,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743279094219,0.0004,82676.0,82675.0,0.2202615]
["bitfinex-derivatives","BTCF0:USTF0",1743279094413,0.00116,82676.0,82675.0,0.2202615]
["bitfinex-derivatives","BTCF0:USTF0",1743279094716,0.0515,82682.0,82681.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743279094915,0.0515,82682.0,82681.0,0.6057927]
["bitfinex-derivatives","BTCF0:USTF0",1743279095228,0.0515,82682.0,82681.0,0.61832349]
["bitfinex-derivatives","BTCF0:USTF0",1743279095924,0.0004,82692.0,82681.0,0.61832349]
["bitfinex-derivatives","BTCF0:USTF0",1743279095925,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743279096228,0.0004,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279096529,0.0479,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279097326,0.0975,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279097528,0.0965,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279097827,0.0975,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279098027,0.05,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279098428,0.051,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279098830,0.052,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279100937,0.054,82692.0,82691.0,0.1219781]
["bitfinex-derivatives","BTCF0:USTF0",1743279102934,0.1004,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279103334,0.1014,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279104334,0.054,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279104532,0.053,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279105225,0.054,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279105639,0.053,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279105934,0.054,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279108730,0.053,82692.0,82691.0,0.2447381]
["bitfinex-derivatives","BTCF0:USTF0",1743279111338,0.053,82692.0,82691.0,0.2919381]
["bitfinex-derivatives","BTCF0:USTF0",1743279113137,0.0499,82696.0,82695.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743279113336,0.0472,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743279113637,0.0969,82699.0,82698.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743279113940,0.0979,82699.0,82698.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743279114824,0.1009,82699.0,82698.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743279116541,0.1511,82699.0,82698.0,0.13470119]
["bitfinex-derivatives","BTCF0:USTF0",1743279117832,0.00333801,82699.0,82698.0,0.13470119]
["bitfinex-derivatives","BTCF0:USTF0",1743279118032,0.00465801,82699.0,82698.0,0.13470119]
["bitfinex-derivatives","BTCF0:USTF0",1743279119036,0.12562431,82699.0,82698.0,0.13470119]
["bitfinex-derivatives","BTCF0:USTF0",1743279119227,0.12562431,82699.0,82698.0,0.25782119]
["bitfinex-derivatives","BTCF0:USTF0",1743279120940,0.22312431,82699.0,82698.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743279121135,0.22312431,82699.0,82698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743279122333,0.1209795,82690.0,82689.0,0.28641535]
["bitfinex-derivatives","BTCF0:USTF0",1743279122836,0.1209795,82690.0,82689.0,0.28769535]
["bitfinex-derivatives","BTCF0:USTF0",1743279122837,0.1222595,82690.0,82689.0,0.28769535]
["bitfinex-derivatives","BTCF0:USTF0",1743279123342,0.1713595,82690.0,82689.0,0.28769535]
["bitfinex-derivatives","BTCF0:USTF0",1743279123742,0.1713595,82690.0,82689.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743279124242,0.1209839,82687.0,82686.0,0.28641535]
["bitfinex-derivatives","BTCF0:USTF0",1743279124432,0.48274391,82687.0,82686.0,0.20947535]
["bitfinex-derivatives","BTCF0:USTF0",1743279125241,0.1209883,82684.0,82683.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279125441,0.1216283,82684.0,82683.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743279127533,0.1210029,82674.0,82673.0,0.0605017]
["bitfinex-derivatives","BTCF0:USTF0",1743279127732,0.1210029,82674.0,82673.0,0.0611417]
["bitfinex-derivatives","BTCF0:USTF0",1743279127733,0.1216429,82674.0,82673.0,0.0611417]
["bitfinex-derivatives","BTCF0:USTF0",1743279128342,0.1693429,82674.0,82673.0,0.0611417]
["bitfinex-derivatives","BTCF0:USTF0",1743279128536,0.1693429,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279129648,0.1693429,82674.0,82673.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743279129836,0.1693429,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279130448,0.1693429,82674.0,82673.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1743279131937,0.1693429,82674.0,82673.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1743279133537,0.18202176,82674.0,82673.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1743279134044,0.1210088,82670.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279134343,0.1210117,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743279134548,0.1216517,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743279135445,0.1216517,82668.0,82667.0,0.00212387]
["bitfinex-derivatives","BTCF0:USTF0",1743279135641,0.49148961,82668.0,82667.0,0.00212387]
["bitfinex-derivatives","BTCF0:USTF0",1743279136048,0.49148961,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743279136240,0.49148961,82668.0,82667.0,0.00348387]
["bitfinex-derivatives","BTCF0:USTF0",1743279136733,0.49148961,82668.0,82667.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1743279136932,0.49148961,82668.0,82667.0,0.05340387]
["bitfinex-derivatives","BTCF0:USTF0",1743279137136,0.49148961,82668.0,82667.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1743279138544,0.13068961,82668.0,82667.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1743279138944,0.17908961,82668.0,82667.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1743279141645,0.22638961,82668.0,82667.0,0.05440387]
["bitfinex-derivatives","BTCF0:USTF0",1743279143049,0.22638961,82668.0,82667.0,0.10410387]
["bitfinex-derivatives","BTCF0:USTF0",1743279144145,0.00064,82668.0,82667.0,0.22511707]
["bitfinex-derivatives","BTCF0:USTF0",1743279144351,0.1216517,82668.0,82667.0,0.63411707]
["bitfinex-derivatives","BTCF0:USTF0",1743279144550,0.1216517,82668.0,82667.0,0.27331707]
["bitfinex-derivatives","BTCF0:USTF0",1743279146651,0.1216517,82668.0,82667.0,0.28609197]
["bitfinex-derivatives","BTCF0:USTF0",1743279147854,0.1216517,82668.0,82667.0,0.27331707]
["bitfinex-derivatives","BTCF0:USTF0",1743279149759,0.1216517,82668.0,82667.0,0.28615011]
["bitfinex-derivatives","BTCF0:USTF0",1743279151561,0.1216517,82668.0,82667.0,0.27331707]
["bitfinex-derivatives","BTCF0:USTF0",1743279159662,0.2143205,82662.0,82661.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743279160066,0.22674017,82662.0,82661.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743279160369,0.22674017,82662.0,82661.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743279160865,0.22674017,82662.0,82661.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743279161067,0.22738017,82662.0,82661.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743279161460,0.22674017,82662.0,82661.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743279161766,0.22674017,82662.0,82661.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743279164469,0.22746017,82662.0,82661.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743279164967,0.58826017,82662.0,82661.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743279165569,0.1210278,82657.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279165871,0.1210322,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279166066,0.1217122,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279166266,0.2153122,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279167265,0.2153122,82654.0,82653.0,0.00518146]
["bitfinex-derivatives","BTCF0:USTF0",1743279167774,0.2153122,82654.0,82653.0,0.01018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279168570,0.2153122,82654.0,82653.0,0.00518146]
["bitfinex-derivatives","BTCF0:USTF0",1743279168898,0.2153122,82654.0,82653.0,0.00818146]
["bitfinex-derivatives","BTCF0:USTF0",1743279169076,0.2153122,82654.0,82653.0,0.00718146]
["bitfinex-derivatives","BTCF0:USTF0",1743279170377,0.2153122,82654.0,82653.0,0.00518146]
["bitfinex-derivatives","BTCF0:USTF0",1743279171067,0.1210351,82652.0,82651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743279171267,0.1216751,82652.0,82651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743279171664,0.2179751,82652.0,82651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743279171970,0.2159751,82652.0,82651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743279172567,0.2159751,82652.0,82651.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743279172777,0.2139751,82652.0,82651.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743279173372,0.2139751,82652.0,82651.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743279176371,0.2139751,82652.0,82643.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279176372,0.0605212,82647.0,82643.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279176571,0.0605273,82639.0,82619.0,0.72100442]
["bitfinex-derivatives","BTCF0:USTF0",1743279176778,0.1210571,82637.0,82636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743279176972,0.1217371,82637.0,82636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743279177178,0.2170371,82637.0,82636.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743279178087,0.2130371,82637.0,82636.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743279178483,0.2100371,82637.0,82636.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743279178976,0.2110371,82637.0,82636.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1743279179177,0.2110371,82637.0,82636.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1743279179886,0.2110371,82637.0,82636.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1743279180087,0.1157371,82637.0,82636.0,0.2318986]
["bitfinex-derivatives","BTCF0:USTF0",1743279181485,0.1210476,82644.0,82643.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743279181785,0.1218876,82644.0,82643.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1743279182092,0.1218876,82644.0,82643.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743279182474,0.1218876,82644.0,82643.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743279183685,0.4826876,82644.0,82643.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1743279183891,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743279184080,0.1217386,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743279184484,0.1217386,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743279184677,0.12839051,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743279185289,0.12939051,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743279186788,0.141917,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743279188090,0.141917,82636.0,82635.0,0.09650405]
["bitfinex-derivatives","BTCF0:USTF0",1743279189089,0.12939051,82636.0,82635.0,0.21756405]
["bitfinex-derivatives","BTCF0:USTF0",1743279189291,0.00833191,82636.0,82635.0,0.21756405]
["bitfinex-derivatives","BTCF0:USTF0",1743279189476,0.00068,82636.0,82635.0,0.21756405]
["bitfinex-derivatives","BTCF0:USTF0",1743279189682,0.59042558,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279189884,0.62727307,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279190082,0.62727307,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743279190284,0.50622427,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743279190478,0.18108032,82648.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743279190479,0.18108032,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743279190687,0.18204033,82648.0,82647.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1743279191086,0.30308133,82648.0,82647.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1743279191294,0.30308133,82648.0,82647.0,0.2188025]
["bitfinex-derivatives","BTCF0:USTF0",1743279191683,0.30308133,82648.0,82647.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743279191881,0.30508133,82648.0,82647.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743279193292,0.12600101,82648.0,82647.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743279193991,0.12200101,82648.0,82647.0,0.2188025]
["bitfinex-derivatives","BTCF0:USTF0",1743279194197,0.12500101,82648.0,82647.0,0.2188025]
["bitfinex-derivatives","BTCF0:USTF0",1743279194907,0.12500101,82648.0,82647.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743279197395,0.12500101,82648.0,82647.0,0.2188025]
["bitfinex-derivatives","BTCF0:USTF0",1743279198095,0.12500101,82648.0,82647.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743279200099,0.12500101,82648.0,82647.0,0.2188025]
["bitfinex-derivatives","BTCF0:USTF0",1743279205099,0.18108032,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743279205396,0.0604986,82678.0,82668.0,0.1210117]
["bitfinex-derivatives","BTCF0:USTF0",1743279205700,0.33781094,82669.0,82668.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279206092,0.69861094,82669.0,82668.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279206288,0.69861094,82669.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743279206289,0.1210263,82658.0,82657.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743279206502,0.1210263,82658.0,82657.0,0.2199278]
["bitfinex-derivatives","BTCF0:USTF0",1743279207189,0.2214263,82658.0,82657.0,0.2199278]
["bitfinex-derivatives","BTCF0:USTF0",1743279209187,0.2214263,82658.0,82657.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743279209701,0.2214263,82658.0,82657.0,0.2199278]
["bitfinex-derivatives","BTCF0:USTF0",1743279210792,0.2214263,82658.0,82657.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743279212198,0.2214263,82658.0,82657.0,0.2199278]
["bitfinex-derivatives","BTCF0:USTF0",1743279213092,0.2214263,82658.0,82657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743279213393,0.1210366,82651.0,82650.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743279213593,0.1210366,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279214399,0.22510337,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279214597,0.23460299,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279215198,0.23660299,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279215799,0.22912129,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279216810,0.23864905,82651.0,82650.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743279217305,0.23864905,82651.0,82650.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1743279217506,0.23864905,82651.0,82650.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743279217701,0.23864905,82651.0,82650.0,0.2200181]
["bitfinex-derivatives","BTCF0:USTF0",1743279218994,0.23864905,82651.0,82650.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743279220307,0.23864905,82651.0,82650.0,0.2200181]
["bitfinex-derivatives","BTCF0:USTF0",1743279221009,0.22912129,82651.0,82650.0,0.2200181]
["bitfinex-derivatives","BTCF0:USTF0",1743279223003,0.18052129,82651.0,82650.0,0.2709181]
["bitfinex-derivatives","BTCF0:USTF0",1743279223316,0.13182129,82651.0,82650.0,0.2709181]
["bitfinex-derivatives","BTCF0:USTF0",1743279223510,0.13082129,82651.0,82650.0,0.2709181]
["bitfinex-derivatives","BTCF0:USTF0",1743279224215,0.12982129,82651.0,82650.0,0.2709181]
["bitfinex-derivatives","BTCF0:USTF0",1743279224420,0.12982129,82651.0,82650.0,0.2719181]
["bitfinex-derivatives","BTCF0:USTF0",1743279224712,0.0605171,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743279224912,0.0605171,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279226611,0.06717237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279226809,0.11637237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279227909,0.11737237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279228114,0.11837237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279228813,0.11837237,82653.0,82652.0,0.4835551]
["bitfinex-derivatives","BTCF0:USTF0",1743279229007,0.11837237,82653.0,82652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743279229807,0.11837237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279230403,0.11837237,82653.0,82652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743279231509,0.11837237,82653.0,82652.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1743279231715,0.11837237,82653.0,82652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743279233417,0.49171565,82653.0,82652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743279233601,0.1210381,82650.0,82649.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279233800,0.12769337,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279234508,0.17489337,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279236812,0.18651214,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279237109,0.18651214,82650.0,82649.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279238115,0.18851214,82650.0,82649.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279241318,0.18851214,82650.0,82649.0,0.00182146]
["bitfinex-derivatives","BTCF0:USTF0",1743279242118,0.18851214,82650.0,82649.0,0.12286096]
["bitfinex-derivatives","BTCF0:USTF0",1743279242320,0.18851214,82650.0,82649.0,0.48362096]
["bitfinex-derivatives","BTCF0:USTF0",1743279243008,0.17889337,82650.0,82649.0,0.48362096]
["bitfinex-derivatives","BTCF0:USTF0",1743279243205,0.17889337,82650.0,82649.0,0.49605166]
["bitfinex-derivatives","BTCF0:USTF0",1743279243411,0.17789337,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279244319,0.17689337,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279244822,0.17589337,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279245122,0.1702381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279245623,0.1230381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279247423,0.1220381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279247619,0.1230381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279247823,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279248029,0.1288405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279248228,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279248820,0.1298405,82650.0,82649.0,0.23185166]
["bitfinex-derivatives","BTCF0:USTF0",1743279249026,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279249226,0.1298405,82650.0,82649.0,0.23185166]
["bitfinex-derivatives","BTCF0:USTF0",1743279249422,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279249828,0.1298405,82650.0,82649.0,0.23185166]
["bitfinex-derivatives","BTCF0:USTF0",1743279250018,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279251326,0.1298405,82650.0,82649.0,0.23185166]
["bitfinex-derivatives","BTCF0:USTF0",1743279251527,0.1298405,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279251728,0.1230381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279252121,0.1230381,82650.0,82649.0,0.23185166]
["bitfinex-derivatives","BTCF0:USTF0",1743279252321,0.1230381,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279252523,0.12967916,82650.0,82649.0,0.59265166]
["bitfinex-derivatives","BTCF0:USTF0",1743279252922,0.17747916,82650.0,82649.0,0.04968146]
["bitfinex-derivatives","BTCF0:USTF0",1743279253223,0.17747916,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279253224,0.18972355,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279257826,0.71991641,82650.0,82649.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1743279258025,0.1210454,82645.0,82644.0,0.21508949]
["bitfinex-derivatives","BTCF0:USTF0",1743279258230,0.12216541,82645.0,82644.0,0.21620949]
["bitfinex-derivatives","BTCF0:USTF0",1743279258623,0.24315827,82645.0,82644.0,0.21620949]
["bitfinex-derivatives","BTCF0:USTF0",1743279258824,0.49145827,82645.0,82644.0,0.21620949]
["bitfinex-derivatives","BTCF0:USTF0",1743279259029,0.49809933,82645.0,82644.0,0.21620949]
["bitfinex-derivatives","BTCF0:USTF0",1743279259428,0.49809933,82645.0,82644.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743279259629,0.1210571,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279259830,0.2448571,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279260225,0.3933571,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279260427,0.52099834,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279261733,0.52199834,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279262140,0.52299834,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279262823,0.53223905,82637.0,82636.0,0.00138146]
["bitfinex-derivatives","BTCF0:USTF0",1743279263523,0.53223905,82637.0,82636.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743279264033,0.1210805,82621.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279264335,0.1210805,82621.0,82620.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743279264336,0.48300051,82621.0,82620.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743279264533,0.48964157,82621.0,82620.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743279264926,0.53804157,82621.0,82620.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743279265428,0.59946018,82621.0,82620.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743279265739,0.59946018,82621.0,82620.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1743279266635,0.60899808,82621.0,82620.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1743279267533,0.60899808,82621.0,82620.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743279267731,0.60899808,82621.0,82620.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279268838,0.60898719,82621.0,82620.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279269535,0.60900022,82621.0,82620.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279270736,0.59946018,82621.0,82620.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279270941,0.60895706,82621.0,82620.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279271531,0.61095706,82621.0,82620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743279271733,0.73199239,82621.0,82620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743279271932,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279272139,0.13785994,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279272332,0.18645994,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279272538,0.23665994,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279272738,0.35769527,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279273236,0.35969527,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279274136,0.36169527,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279274732,0.36170188,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279276133,0.36168355,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743279276534,0.1210908,82614.0,82613.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743279276736,0.61485597,82614.0,82613.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1743279276933,0.61485597,82614.0,82613.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743279277338,0.83713383,82614.0,82613.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743279277638,0.121104,82605.0,82604.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743279277845,0.13170917,82605.0,82604.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743279278045,0.13170917,82605.0,82604.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743279278344,0.36758044,82605.0,82604.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743279279049,0.36758044,82605.0,82604.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743279279250,0.37887031,82605.0,82604.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743279281048,0.37887031,82605.0,82604.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743279282258,0.37887031,82605.0,82604.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743279282445,0.38187031,82605.0,82604.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743279282638,0.38387031,82605.0,82604.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743279283646,0.38387031,82605.0,82604.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279284340,0.38387031,82605.0,82604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743279284739,0.37258044,82605.0,82604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743279285045,0.37279774,82605.0,82604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743279285942,0.37279774,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279286449,0.36309528,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279286649,0.3727151,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279286850,0.37271517,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279287240,0.25035517,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279287441,0.37271517,82605.0,82604.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743279289352,0.37271517,82605.0,82604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743279291554,0.73351517,82605.0,82604.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743279293652,0.73351517,82605.0,82604.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743279293857,0.1211143,82598.0,82597.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743279294059,0.13141419,82598.0,82597.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743279294352,0.13141419,82598.0,82597.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1743279294557,0.13805525,82598.0,82597.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1743279294749,0.24225525,82598.0,82597.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1743279294943,0.24225525,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279295348,0.24325525,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279296049,0.24425525,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279300345,0.2443848,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279301757,0.24440013,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279302455,0.19260013,82598.0,82597.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743279302644,0.14020013,82598.0,82597.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743279302846,0.14020013,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279303044,0.15145471,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279303963,0.15145471,82598.0,82597.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743279304157,0.15145471,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279304346,0.14020013,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279307663,0.14012816,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279309263,0.19032816,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279309464,0.23938133,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279313465,0.14018133,82598.0,82597.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743279313662,0.14018133,82598.0,82597.0,0.2200757]
["bitfinex-derivatives","BTCF0:USTF0",1743279313864,0.14018133,82598.0,82597.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743279314464,0.14018133,82598.0,82597.0,0.2200757]
["bitfinex-derivatives","BTCF0:USTF0",1743279314663,0.14018133,82598.0,82597.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743279315064,0.14018133,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279315269,0.14024309,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279315572,0.14024309,82598.0,82597.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743279315866,0.14024309,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279317967,0.14017289,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279318469,0.24267289,82598.0,82597.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743279318671,0.1211157,82597.0,82596.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743279318865,0.13197324,82597.0,82596.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1743279319071,0.2411143,82597.0,82596.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1743279320177,0.2421143,82597.0,82596.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1743279320875,0.3631848,82597.0,82596.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1743279321070,0.36325668,82597.0,82596.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1743279321770,0.36325668,82597.0,82596.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743279322368,0.1211289,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279322569,0.13873937,82588.0,82587.0,0.00160433]
["bitfinex-derivatives","BTCF0:USTF0",1743279322973,0.23793937,82588.0,82587.0,0.00160433]
["bitfinex-derivatives","BTCF0:USTF0",1743279323164,0.22812996,82588.0,82587.0,0.00160433]
["bitfinex-derivatives","BTCF0:USTF0",1743279323367,0.23787756,82588.0,82587.0,0.00160433]
["bitfinex-derivatives","BTCF0:USTF0",1743279323664,0.23787756,82588.0,82587.0,0.00460433]
["bitfinex-derivatives","BTCF0:USTF0",1743279323864,0.59867756,82588.0,82587.0,0.00460433]
["bitfinex-derivatives","BTCF0:USTF0",1743279324361,0.59867756,82588.0,82587.0,0.00160433]
["bitfinex-derivatives","BTCF0:USTF0",1743279324764,0.59867756,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279325076,0.23787756,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279325273,0.59867756,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279326483,0.60787752,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279334083,0.61916121,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279336377,0.60941361,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279336572,0.61926809,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743279336980,0.1211407,82580.0,82579.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1743279337285,0.13163518,82580.0,82579.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1743279337990,0.24536415,82580.0,82579.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1743279338185,0.2632889,82580.0,82579.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1743279338384,0.2632889,82580.0,82579.0,0.05334122]
["bitfinex-derivatives","BTCF0:USTF0",1743279339489,0.25200521,82580.0,82579.0,0.05334122]
["bitfinex-derivatives","BTCF0:USTF0",1743279339987,0.25200521,82580.0,82579.0,0.05134122]
["bitfinex-derivatives","BTCF0:USTF0",1743279342182,0.25200521,82580.0,82579.0,0.05022122]
["bitfinex-derivatives","BTCF0:USTF0",1743279342382,0.25200521,82580.0,82579.0,0.05138122]
["bitfinex-derivatives","BTCF0:USTF0",1743279342587,0.25200521,82580.0,82579.0,0.05022122]
["bitfinex-derivatives","BTCF0:USTF0",1743279342893,0.25200521,82580.0,82579.0,0.05138122]
["bitfinex-derivatives","BTCF0:USTF0",1743279343691,0.25200521,82580.0,82579.0,0.05022122]
["bitfinex-derivatives","BTCF0:USTF0",1743279349192,0.26326204,82580.0,82579.0,0.05022122]
["bitfinex-derivatives","BTCF0:USTF0",1743279351190,0.25200521,82580.0,82579.0,0.05022122]
["bitfinex-derivatives","BTCF0:USTF0",1743279355884,0.1211509,82573.0,82572.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743279356093,0.1211509,82573.0,82572.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1743279356094,0.49300539,82573.0,82572.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1743279356294,0.48315091,82573.0,82572.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743279356509,0.49993804,82573.0,82572.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743279356796,0.62229804,82573.0,82572.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743279357193,0.79430373,82573.0,82572.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743279357391,0.1211597,82567.0,82566.0,0.28720775]
["bitfinex-derivatives","BTCF0:USTF0",1743279357594,0.13181436,82567.0,82566.0,0.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1743279357795,0.13874683,82567.0,82566.0,0.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1743279358292,0.23904683,82567.0,82566.0,0.28500775]
["bitfinex-derivatives","BTCF0:USTF0",1743279358688,0.23904683,82567.0,82566.0,0.28600775]
["bitfinex-derivatives","BTCF0:USTF0",1743279359000,0.23211436,82567.0,82566.0,0.28600775]
["bitfinex-derivatives","BTCF0:USTF0",1743279359392,0.2222597,82567.0,82566.0,0.28600775]
["bitfinex-derivatives","BTCF0:USTF0",1743279359898,0.2222597,82567.0,82566.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743279360198,0.2222597,82567.0,82566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743279360502,0.2289402,82567.0,82566.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743279362494,0.2289402,82567.0,82566.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1743279362696,0.2289402,82567.0,82566.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743279363502,0.2222597,82567.0,82566.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1743279367591,0.0008,82567.0,82566.0,0.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1743279367790,0.10883357,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743279367997,0.10883357,82569.0,82568.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743279368202,0.10963357,82569.0,82568.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743279368602,0.23079037,82569.0,82568.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1743279369204,0.23079037,82569.0,82568.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1743279369393,0.10963357,82569.0,82568.0,0.2462783]
["bitfinex-derivatives","BTCF0:USTF0",1743279369999,0.10963357,82569.0,82568.0,0.25891014]
["bitfinex-derivatives","BTCF0:USTF0",1743279371394,0.0008,82569.0,82568.0,0.25891014]
["bitfinex-derivatives","BTCF0:USTF0",1743279371708,0.1211515,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743279371900,0.1211371,82583.0,82573.0,0.0605748]
["bitfinex-derivatives","BTCF0:USTF0",1743279372097,0.1218171,82583.0,82582.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743279372299,0.1218171,82583.0,82582.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1743279372495,0.1218171,82583.0,82582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743279372702,0.13391012,82583.0,82582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743279372901,0.1211407,82580.0,82579.0,0.1711421]
["bitfinex-derivatives","BTCF0:USTF0",1743279373208,0.1219407,82580.0,82579.0,0.1719421]
["bitfinex-derivatives","BTCF0:USTF0",1743279373607,0.1219407,82580.0,82579.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743279373806,0.1726407,82580.0,82579.0,0.1719421]
["bitfinex-derivatives","BTCF0:USTF0",1743279375708,0.0515,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279375905,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279376507,0.1703407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279379108,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279380397,0.1733407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279381711,0.1733407,82580.0,82579.0,0.1719421]
["bitfinex-derivatives","BTCF0:USTF0",1743279381914,0.1733407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279382112,0.1733407,82580.0,82579.0,0.1719421]
["bitfinex-derivatives","BTCF0:USTF0",1743279382312,0.1733407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279382513,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279384113,0.1219407,82580.0,82579.0,0.1719421]
["bitfinex-derivatives","BTCF0:USTF0",1743279384606,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279385411,0.1211407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279385610,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279386711,0.1754407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279389013,0.1219407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279390014,0.2278407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279391518,0.2278407,82580.0,82579.0,0.5814421]
["bitfinex-derivatives","BTCF0:USTF0",1743279393322,0.2278407,82580.0,82579.0,0.5327421]
["bitfinex-derivatives","BTCF0:USTF0",1743279393623,0.2278407,82580.0,82579.0,0.4827421]
["bitfinex-derivatives","BTCF0:USTF0",1743279394225,0.2278407,82580.0,82579.0,0.5332421]
["bitfinex-derivatives","BTCF0:USTF0",1743279394421,0.2278407,82580.0,82579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743279396532,0.1211612,82566.0,82565.0,0.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1743279396731,0.1211612,82566.0,82565.0,0.36036027]
["bitfinex-derivatives","BTCF0:USTF0",1743279397231,0.1218412,82566.0,82565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279397928,0.1218412,82566.0,82565.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743279399423,0.1218412,82566.0,82565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743279399622,0.1218412,82566.0,82557.0,0.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1743279399623,0.1211729,82558.0,82557.0,0.35972027]
["bitfinex-derivatives","BTCF0:USTF0",1743279399832,0.1218929,82558.0,82557.0,0.36036027]
["bitfinex-derivatives","BTCF0:USTF0",1743279400140,0.13413337,82558.0,82557.0,0.36036027]
["bitfinex-derivatives","BTCF0:USTF0",1743279400325,0.13413337,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279400527,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279400723,0.1208559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279404221,0.1208559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279404528,0.1208559,82556.0,82555.0,0.00124452]
["bitfinex-derivatives","BTCF0:USTF0",1743279406833,0.1208559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279407022,0.1208559,82556.0,82555.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1743279407721,0.1208559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279407918,0.1208559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279412235,0.1228559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279412727,0.1228559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279414037,0.1228559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279414221,0.1228559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279414534,0.1228559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279415032,0.1228559,82556.0,82555.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1743279417426,0.1228559,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279417633,0.1228559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279418332,0.1228559,82556.0,82555.0,0.12230182]
["bitfinex-derivatives","BTCF0:USTF0",1743279419136,0.1228559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279420138,0.2266559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279421029,0.1228559,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743279422233,0.10886709,82573.0,82555.0,0.24470182]
["bitfinex-derivatives","BTCF0:USTF0",1743279422542,0.00094168,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743279422739,0.12210288,82566.0,82565.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1743279423042,0.12210288,82566.0,82565.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1743279423539,0.12410288,82566.0,82565.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1743279424125,0.12334288,82566.0,82565.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1743279424942,0.12134288,82566.0,82565.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1743279426838,0.12134288,82566.0,82565.0,0.23572471]
["bitfinex-derivatives","BTCF0:USTF0",1743279427039,0.00018168,82566.0,82565.0,0.23572471]
["bitfinex-derivatives","BTCF0:USTF0",1743279428243,0.00018168,82566.0,82565.0,0.95732471]
["bitfinex-derivatives","BTCF0:USTF0",1743279428434,0.12134288,82566.0,82565.0,0.95732471]
["bitfinex-derivatives","BTCF0:USTF0",1743279428744,0.12134288,82566.0,82565.0,0.5840227]
["bitfinex-derivatives","BTCF0:USTF0",1743279429535,0.12210288,82566.0,82565.0,0.5840227]
["bitfinex-derivatives","BTCF0:USTF0",1743279432347,0.12873395,82566.0,82565.0,0.5840227]
["bitfinex-derivatives","BTCF0:USTF0",1743279433348,0.12873395,82566.0,82565.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1743279433849,0.12873395,82566.0,82565.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1743279434038,0.12873395,82566.0,82565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743279435249,0.12973395,82566.0,82565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743279435840,0.13926465,82566.0,82565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743279436237,0.51239293,82566.0,82565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743279436446,0.51239293,82566.0,82557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743279436447,0.1211729,82558.0,82557.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743279436640,0.1315436,82558.0,82557.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1743279436842,0.1220129,82558.0,82557.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1743279437041,0.12864397,82558.0,82557.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743279437247,0.22644397,82558.0,82557.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743279438153,0.22744397,82558.0,82557.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743279438558,0.22744397,82558.0,82557.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1743279439249,0.22744397,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279439652,0.2208129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279440352,0.2208129,82558.0,82557.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1743279440553,0.2208129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279441053,0.2198129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279441248,0.2208129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279445160,0.2198129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279445363,0.2208129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279447557,0.2208129,82558.0,82557.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1743279447756,0.2208129,82558.0,82557.0,0.5879144]
["bitfinex-derivatives","BTCF0:USTF0",1743279448565,0.2208129,82558.0,82557.0,0.5355144]
["bitfinex-derivatives","BTCF0:USTF0",1743279448757,0.2208129,82558.0,82557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743279448953,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279449151,0.4826959,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279449753,0.4826959,82556.0,82545.0,0.28725875]
["bitfinex-derivatives","BTCF0:USTF0",1743279449754,0.1211906,82546.0,82545.0,0.28725875]
["bitfinex-derivatives","BTCF0:USTF0",1743279449958,0.4827506,82546.0,82545.0,0.28801875]
["bitfinex-derivatives","BTCF0:USTF0",1743279450166,0.4827506,82546.0,82545.0,0.28877875]
["bitfinex-derivatives","BTCF0:USTF0",1743279450367,0.4827506,82546.0,82545.0,0.28801875]
["bitfinex-derivatives","BTCF0:USTF0",1743279450555,0.5816506,82546.0,82545.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743279450763,0.1211994,82540.0,82539.0,0.36020489]
["bitfinex-derivatives","BTCF0:USTF0",1743279451064,0.13829731,82540.0,82539.0,0.48224569]
["bitfinex-derivatives","BTCF0:USTF0",1743279451768,0.22766014,82540.0,82539.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1743279452870,0.22766014,82540.0,82539.0,0.48224569]
["bitfinex-derivatives","BTCF0:USTF0",1743279453171,0.22966014,82540.0,82539.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1743279453867,0.22766014,82540.0,82539.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1743279454081,0.22966014,82540.0,82539.0,0.40924489]
["bitfinex-derivatives","BTCF0:USTF0",1743279454268,0.22966014,82540.0,82539.0,0.53044569]
["bitfinex-derivatives","BTCF0:USTF0",1743279455673,0.22966014,82540.0,82539.0,0.17072542]
["bitfinex-derivatives","BTCF0:USTF0",1743279458474,0.2229394,82540.0,82539.0,0.17072542]
["bitfinex-derivatives","BTCF0:USTF0",1743279459178,0.2229394,82540.0,82539.0,0.22162542]
["bitfinex-derivatives","BTCF0:USTF0",1743279460177,0.2229394,82540.0,82539.0,0.58242542]
["bitfinex-derivatives","BTCF0:USTF0",1743279463380,0.22959917,82540.0,82539.0,0.58242542]
["bitfinex-derivatives","BTCF0:USTF0",1743279464877,0.2392797,82540.0,82539.0,0.58242542]
["bitfinex-derivatives","BTCF0:USTF0",1743279466677,0.1893797,82540.0,82539.0,0.58242542]
["bitfinex-derivatives","BTCF0:USTF0",1743279466883,0.10886709,82553.0,82539.0,0.46122462]
["bitfinex-derivatives","BTCF0:USTF0",1743279467074,0.00962494,82547.0,82546.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743279467283,0.28184739,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743279467480,0.23112739,82553.0,82552.0,0.1222618]
["bitfinex-derivatives","BTCF0:USTF0",1743279468185,0.23112739,82553.0,82552.0,0.2227618]
["bitfinex-derivatives","BTCF0:USTF0",1743279468386,0.23112739,82553.0,82552.0,0.23476001]
["bitfinex-derivatives","BTCF0:USTF0",1743279468687,0.23112739,82553.0,82552.0,0.2227618]
["bitfinex-derivatives","BTCF0:USTF0",1743279468889,0.23612739,82553.0,82552.0,0.2227618]
["bitfinex-derivatives","BTCF0:USTF0",1743279469885,0.23612739,82553.0,82552.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743279470080,0.23612739,82553.0,82552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743279470275,0.23612739,82553.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743279470276,0.121192,82545.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743279470481,0.12223201,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279471084,0.22553201,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279472090,0.22853201,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279472682,0.22553201,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279472884,0.22853201,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279473683,0.2406728,82545.0,82544.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1743279475785,0.2406728,82545.0,82544.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279478891,0.22853201,82545.0,82544.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279479092,0.22853201,82545.0,82544.0,0.12137518]
["bitfinex-derivatives","BTCF0:USTF0",1743279479292,0.23815456,82545.0,82544.0,0.12237518]
["bitfinex-derivatives","BTCF0:USTF0",1743279479487,0.23815456,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279479488,0.24494809,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279479794,0.24494809,82545.0,82544.0,0.10638168]
["bitfinex-derivatives","BTCF0:USTF0",1743279480398,0.24494809,82545.0,82544.0,0.23971899]
["bitfinex-derivatives","BTCF0:USTF0",1743279480592,0.24494809,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279483196,0.12375609,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279483400,0.02045609,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279483602,0.14060808,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279483804,0.13162553,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279485403,0.12862553,82545.0,82544.0,0.22757518]
["bitfinex-derivatives","BTCF0:USTF0",1743279486405,0.12849629,82545.0,82544.0,0.94917518]
["bitfinex-derivatives","BTCF0:USTF0",1743279486906,0.00730429,82545.0,82544.0,0.94917518]
["bitfinex-derivatives","BTCF0:USTF0",1743279487108,0.1211808,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743279487307,0.1224608,82553.0,82552.0,0.4832618]
["bitfinex-derivatives","BTCF0:USTF0",1743279487901,0.1224608,82553.0,82552.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1743279488209,0.1224608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279488399,0.2233608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279488600,0.2243608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279490095,0.2263608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279491008,0.2243608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279493316,0.2233608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279493506,0.2253608,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279494707,0.00328,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279494909,0.002,82553.0,82552.0,0.1722618]
["bitfinex-derivatives","BTCF0:USTF0",1743279495213,0.0605873,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743279495409,0.06178731,82557.0,82556.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1743279496005,0.00120001,82557.0,82556.0,0.2256759]
["bitfinex-derivatives","BTCF0:USTF0",1743279497616,0.00120001,82557.0,82556.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1743279498120,0.00120001,82557.0,82556.0,0.2256759]
["bitfinex-derivatives","BTCF0:USTF0",1743279498319,0.00120001,82557.0,82556.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1743279499011,0.12237441,82557.0,82556.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1743279501120,0.12237441,82557.0,82556.0,0.2256759]
["bitfinex-derivatives","BTCF0:USTF0",1743279501419,0.12237441,82557.0,82556.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1743279502622,0.12237441,82557.0,82556.0,0.5874759]
["bitfinex-derivatives","BTCF0:USTF0",1743279502829,0.12237441,82557.0,82556.0,0.5864759]
["bitfinex-derivatives","BTCF0:USTF0",1743279503625,0.1290314,82557.0,82556.0,0.5864759]
["bitfinex-derivatives","BTCF0:USTF0",1743279504514,0.1290314,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279505016,0.13857235,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279505915,0.1290314,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279506114,0.1290314,82557.0,82556.0,0.1756759]
["bitfinex-derivatives","BTCF0:USTF0",1743279506318,0.1290314,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279507026,0.13865141,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279507526,0.13865141,82557.0,82556.0,0.1756759]
["bitfinex-derivatives","BTCF0:USTF0",1743279507723,0.13865141,82557.0,82556.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1743279507922,0.13865141,82557.0,82556.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1743279508122,0.13865141,82557.0,82556.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279508429,0.1290314,82557.0,82556.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279508612,0.1388235,82557.0,82556.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279511518,0.1908235,82557.0,82556.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279511821,0.2405235,82557.0,82556.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279514132,0.1211788,82554.0,82553.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743279514324,0.13217091,82554.0,82553.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743279514830,0.1388279,82554.0,82553.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743279515032,0.1211832,82551.0,82550.0,0.1211838]
["bitfinex-derivatives","BTCF0:USTF0",1743279515234,0.13891229,82551.0,82550.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1743279516032,0.12912019,82551.0,82550.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1743279516221,0.00993699,82551.0,82550.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1743279516425,0.00993699,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279516627,0.00865699,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279516826,0.00929699,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279517432,0.00865699,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279517627,0.13112019,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279517832,0.12912019,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279518023,0.13012019,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279518228,0.00893699,82551.0,82550.0,0.2265638]
["bitfinex-derivatives","BTCF0:USTF0",1743279518428,0.14515582,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743279518636,0.14635583,82557.0,82556.0,0.6054559]
["bitfinex-derivatives","BTCF0:USTF0",1743279519332,0.14635583,82557.0,82556.0,0.7081559]
["bitfinex-derivatives","BTCF0:USTF0",1743279520732,0.00120001,82557.0,82556.0,0.7081559]
["bitfinex-derivatives","BTCF0:USTF0",1743279520933,0.1211575,82569.0,82568.0,0.1817338]
["bitfinex-derivatives","BTCF0:USTF0",1743279521129,0.1211575,82569.0,82568.0,0.1830138]
["bitfinex-derivatives","BTCF0:USTF0",1743279521333,0.1218375,82569.0,82568.0,0.1830138]
["bitfinex-derivatives","BTCF0:USTF0",1743279521724,0.14515582,82573.0,82568.0,0.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1743279521929,0.14515582,82573.0,82572.0,0.4819524]
["bitfinex-derivatives","BTCF0:USTF0",1743279521930,0.14655583,82573.0,82572.0,0.4819524]
["bitfinex-derivatives","BTCF0:USTF0",1743279522243,0.14655583,82573.0,82572.0,0.4833924]
["bitfinex-derivatives","BTCF0:USTF0",1743279523039,0.03485511,82573.0,82572.0,0.5330924]
["bitfinex-derivatives","BTCF0:USTF0",1743279523229,0.25292085,82593.0,82582.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743279523431,0.09103174,82583.0,82582.0,0.6072977]
["bitfinex-derivatives","BTCF0:USTF0",1743279523838,0.09103174,82583.0,82582.0,1.0372977]
["bitfinex-derivatives","BTCF0:USTF0",1743279524142,0.09103174,82583.0,82582.0,1.1385977]
["bitfinex-derivatives","BTCF0:USTF0",1743279524345,0.09103174,82583.0,82582.0,0.9885977]
["bitfinex-derivatives","BTCF0:USTF0",1743279525434,0.09103174,82583.0,82582.0,1.3685977]
["bitfinex-derivatives","BTCF0:USTF0",1743279526039,0.00018168,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743279526366,0.00018168,82591.0,82590.0,0.481926]
["bitfinex-derivatives","BTCF0:USTF0",1743279526545,0.00018168,82591.0,82590.0,0.483846]
["bitfinex-derivatives","BTCF0:USTF0",1743279526845,0.00018168,82591.0,82590.0,0.581946]
["bitfinex-derivatives","BTCF0:USTF0",1743279527644,0.00318168,82591.0,82590.0,0.581946]
["bitfinex-derivatives","BTCF0:USTF0",1743279529235,0.00018168,82591.0,82590.0,0.586946]
["bitfinex-derivatives","BTCF0:USTF0",1743279532347,0.00018168,82591.0,82590.0,0.947746]
["bitfinex-derivatives","BTCF0:USTF0",1743279533346,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743279533640,0.0004,82596.0,82595.0,0.2467587]
["bitfinex-derivatives","BTCF0:USTF0",1743279534145,0.0004,82596.0,82595.0,0.9683587]
["bitfinex-derivatives","BTCF0:USTF0",1743279534345,0.0004,82596.0,82595.0,1.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1743279536142,0.1210967,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743279536348,0.1210967,82610.0,82609.0,0.4818981]
["bitfinex-derivatives","BTCF0:USTF0",1743279536552,0.1210967,82610.0,82609.0,0.4837381]
["bitfinex-derivatives","BTCF0:USTF0",1743279536952,0.1210967,82610.0,82609.0,0.5329381]
["bitfinex-derivatives","BTCF0:USTF0",1743279537154,0.1210967,82610.0,82609.0,0.5858381]
["bitfinex-derivatives","BTCF0:USTF0",1743279538155,0.0519,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743279538339,0.0519,82611.0,82610.0,0.2227367]
["bitfinex-derivatives","BTCF0:USTF0",1743279539046,0.1729952,82611.0,82610.0,0.2349317]
["bitfinex-derivatives","BTCF0:USTF0",1743279539249,0.2234952,82611.0,82610.0,0.2349317]
["bitfinex-derivatives","BTCF0:USTF0",1743279540053,0.2244952,82611.0,82610.0,0.2349317]
["bitfinex-derivatives","BTCF0:USTF0",1743279540951,0.2244952,82611.0,82610.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743279541345,0.1211084,82602.0,82601.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279541952,0.1816874,82594.0,82593.0,0.1211129]
["bitfinex-derivatives","BTCF0:USTF0",1743279542148,0.1816874,82594.0,82593.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1743279542753,0.1796874,82594.0,82593.0,0.2440667]
["bitfinex-derivatives","BTCF0:USTF0",1743279543351,0.1796874,82594.0,82593.0,0.2480667]
["bitfinex-derivatives","BTCF0:USTF0",1743279543546,0.6458874,82594.0,82593.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743279543754,0.1211275,82589.0,82588.0,0.21434896]
["bitfinex-derivatives","BTCF0:USTF0",1743279543955,0.1224875,82589.0,82588.0,0.21562896]
["bitfinex-derivatives","BTCF0:USTF0",1743279545054,0.1224875,82589.0,82588.0,0.13492896]
["bitfinex-derivatives","BTCF0:USTF0",1743279546659,0.1254875,82589.0,82588.0,0.13492896]
["bitfinex-derivatives","BTCF0:USTF0",1743279546951,0.24656973,82589.0,82588.0,0.13492896]
["bitfinex-derivatives","BTCF0:USTF0",1743279547157,0.1211319,82586.0,82585.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279547354,0.1211524,82572.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743279547557,0.1217924,82572.0,82568.0,0.1211569]
["bitfinex-derivatives","BTCF0:USTF0",1743279547757,0.1217924,82572.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743279547758,0.1217924,82572.0,82571.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1743279547957,0.1217924,82572.0,82571.0,0.12163833]
["bitfinex-derivatives","BTCF0:USTF0",1743279548160,0.2247924,82572.0,82571.0,0.12255833]
["bitfinex-derivatives","BTCF0:USTF0",1743279548362,0.2738924,82572.0,82571.0,0.00140443]
["bitfinex-derivatives","BTCF0:USTF0",1743279548659,0.2738924,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743279549464,0.28627491,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743279549760,0.29302434,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743279549959,0.29302434,82572.0,82571.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743279550663,0.1211641,82564.0,82563.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279550861,0.1218041,82564.0,82563.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279551163,0.12855353,82564.0,82563.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279551558,0.23335353,82564.0,82563.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1743279551954,0.23335353,82564.0,82563.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743279552761,0.23335353,82564.0,82563.0,0.00418168]
["bitfinex-derivatives","BTCF0:USTF0",1743279553462,0.2266041,82564.0,82563.0,0.00418168]
["bitfinex-derivatives","BTCF0:USTF0",1743279553769,0.2266041,82564.0,82563.0,0.00518168]
["bitfinex-derivatives","BTCF0:USTF0",1743279554959,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743279555161,0.12205591,82556.0,82555.0,0.12258182]
["bitfinex-derivatives","BTCF0:USTF0",1743279555762,0.22445591,82556.0,82555.0,0.12258182]
["bitfinex-derivatives","BTCF0:USTF0",1743279555959,0.22445591,82556.0,82555.0,0.12458182]
["bitfinex-derivatives","BTCF0:USTF0",1743279556157,0.22545591,82556.0,82555.0,0.12458182]
["bitfinex-derivatives","BTCF0:USTF0",1743279556764,0.22545591,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279557072,0.10428001,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279557371,0.05138001,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279557565,0.0505,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279558260,0.1716759,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279559468,0.1221759,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279559971,0.12305591,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279560566,0.22465591,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279563773,0.17615591,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279563975,0.00188001,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279564159,0.1221759,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279566571,0.1221759,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279566872,0.12305591,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279567074,0.1221759,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279567272,0.1221759,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279567569,0.1230959,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279567773,0.1221759,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279567973,0.12305591,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279568174,0.1221759,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279568473,0.1231759,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279568773,0.1221759,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279569274,0.12890864,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279569463,0.12978865,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279570173,0.18308865,82556.0,82555.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1743279570874,0.18308865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279571171,0.18308865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279571560,0.18308865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279571766,0.18308865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279572974,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279575459,0.12978865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279575670,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279575858,0.12978865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279576064,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279576566,0.12978865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279576769,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279577877,0.12978865,82556.0,82555.0,0.22748182]
["bitfinex-derivatives","BTCF0:USTF0",1743279578074,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279578376,0.00861275,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279578584,0.12890864,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279578880,0.12978865,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279579066,0.12305591,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279579776,0.001,82556.0,82555.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1743279579963,0.0531,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743279580169,0.0531,82570.0,82569.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743279580170,0.10758001,82570.0,82569.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743279580377,0.05448001,82570.0,82569.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743279580579,0.00088001,82570.0,82569.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1743279580768,0.00088001,82570.0,82569.0,0.2240368]
["bitfinex-derivatives","BTCF0:USTF0",1743279581690,0.00088001,82570.0,82569.0,0.2260368]
["bitfinex-derivatives","BTCF0:USTF0",1743279581984,0.12203531,82570.0,82569.0,0.2260368]
["bitfinex-derivatives","BTCF0:USTF0",1743279582280,0.00088001,82570.0,82569.0,0.2260368]
["bitfinex-derivatives","BTCF0:USTF0",1743279582468,0.1739471,82576.0,82573.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1743279582665,0.22592711,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743279582869,0.22592711,82576.0,82575.0,0.122148]
["bitfinex-derivatives","BTCF0:USTF0",1743279583070,0.22592711,82576.0,82575.0,0.224948]
["bitfinex-derivatives","BTCF0:USTF0",1743279592996,0.22592711,82576.0,82575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743279593198,0.22592711,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743279593385,0.22592711,82576.0,82575.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1743279598211,0.58672711,82576.0,82575.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1743279601111,0.46558001,82576.0,82575.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1743279601306,0.00088001,82576.0,82575.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1743279601506,0.00018168,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743279601706,0.00018168,82580.0,82579.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743279601909,0.00018168,82580.0,82579.0,0.2765221]
["bitfinex-derivatives","BTCF0:USTF0",1743279601910,0.00106169,82580.0,82579.0,0.2765221]
["bitfinex-derivatives","BTCF0:USTF0",1743279602108,0.00018168,82580.0,82579.0,0.2765221]
["bitfinex-derivatives","BTCF0:USTF0",1743279602719,0.00118168,82580.0,82579.0,0.2765221]
["bitfinex-derivatives","BTCF0:USTF0",1743279603999,0.00118168,82580.0,82579.0,0.28859958]
["bitfinex-derivatives","BTCF0:USTF0",1743279604401,0.12232238,82580.0,82579.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1743279604610,0.22752238,82580.0,82579.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743279604816,0.22840239,82580.0,82579.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743279605511,0.24055935,82580.0,82579.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743279605715,0.22840239,82580.0,82579.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743279606012,0.10726169,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279606408,0.10638168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279606910,0.22752238,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279608618,0.10638168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279608805,0.05438168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279609210,0.17552238,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279609720,0.17640239,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279610018,0.05526169,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279610218,0.05438168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279611116,0.05438168,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279611312,0.05530168,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279611715,0.17644238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279614525,0.05530168,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279615021,0.17644238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279616025,0.00210168,82580.0,82579.0,0.54506259]
["bitfinex-derivatives","BTCF0:USTF0",1743279616227,0.00118168,82580.0,82579.0,0.54506259]
["bitfinex-derivatives","BTCF0:USTF0",1743279616424,0.00118168,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279617325,0.12232238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279617519,0.12324238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279617721,0.00210168,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279617915,0.00118168,82580.0,82579.0,0.6555821]
["bitfinex-derivatives","BTCF0:USTF0",1743279618833,0.12232238,82580.0,82579.0,0.6555821]
["bitfinex-derivatives","BTCF0:USTF0",1743279619125,0.12232238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279619315,0.12324238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279619712,0.22844238,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279621525,0.24060044,82580.0,82579.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743279621834,0.24060044,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279623731,0.10730168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279623926,0.05408168,82580.0,82579.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1743279624225,0.1215182,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743279624425,0.12239821,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743279624831,0.12239821,82596.0,82595.0,0.1220787]
["bitfinex-derivatives","BTCF0:USTF0",1743279625330,0.12739821,82596.0,82595.0,0.1220787]
["bitfinex-derivatives","BTCF0:USTF0",1743279625631,0.23179821,82596.0,82595.0,0.2234787]
["bitfinex-derivatives","BTCF0:USTF0",1743279627324,0.23179821,82596.0,82595.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1743279627520,0.23179821,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743279628029,0.1211275,82590.0,82589.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1743279628226,0.48280751,82590.0,82589.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1743279628428,0.63940751,82590.0,82589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743279630125,0.64340751,82590.0,82589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743279631137,0.64340751,82590.0,82589.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743279631434,0.59170751,82590.0,82589.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743279632024,0.59170751,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279635536,0.23090751,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279637540,0.12600751,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279637734,0.12600751,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279637735,0.00488001,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279637953,0.00488001,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279638241,0.004,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279638542,0.00492,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279639244,0.126046,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279639447,0.125126,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279639643,0.126046,82590.0,82589.0,0.5871075]
["bitfinex-derivatives","BTCF0:USTF0",1743279639940,0.126046,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279640742,0.227346,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279646241,0.178346,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279646447,0.126046,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279647038,0.225046,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279649032,0.225046,82590.0,82589.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1743279649236,0.225046,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279650249,0.00492,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279650744,0.126046,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279653339,0.00492,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279653537,0.004,82590.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279653740,0.0004,82596.0,82589.0,0.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1743279653741,0.0003339,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743279653934,0.18044529,82599.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743279653935,0.09834529,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743279654147,0.21656399,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743279654349,0.21656399,82604.0,82603.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1743279654350,0.00134168,82604.0,82603.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1743279654547,0.00018168,82604.0,82603.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1743279655753,0.00018168,82604.0,82603.0,0.4840669]
["bitfinex-derivatives","BTCF0:USTF0",1743279657256,0.00018168,82604.0,82603.0,0.5896669]
["bitfinex-derivatives","BTCF0:USTF0",1743279662358,0.00018168,82604.0,82603.0,0.7119869]
["bitfinex-derivatives","BTCF0:USTF0",1743279664460,0.0605327,82632.0,82603.0,0.7119869]
["bitfinex-derivatives","BTCF0:USTF0",1743279664461,0.0498,82625.0,82624.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743279664647,0.0004,82644.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743279664845,0.0498,82643.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743279665050,0.1002,82643.0,82627.0,0.3822718]
["bitfinex-derivatives","BTCF0:USTF0",1743279665251,0.1549,82643.0,82627.0,0.39426011]
["bitfinex-derivatives","BTCF0:USTF0",1743279665450,0.1002,82643.0,82627.0,0.39426011]
["bitfinex-derivatives","BTCF0:USTF0",1743279665651,0.00018156,82636.0,82627.0,0.39426011]
["bitfinex-derivatives","BTCF0:USTF0",1743279665855,0.0064,82628.0,82627.0,0.39426011]
["bitfinex-derivatives","BTCF0:USTF0",1743279667360,0.0014,82628.0,82627.0,0.39426011]
["bitfinex-derivatives","BTCF0:USTF0",1743279667761,0.0014,82628.0,82627.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1743279667963,0.00080396,82628.0,82627.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1743279669251,0.00080396,82628.0,82627.0,0.60867591]
["bitfinex-derivatives","BTCF0:USTF0",1743279669860,0.0498,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279670165,0.0498,82643.0,82642.0,0.6052898]
["bitfinex-derivatives","BTCF0:USTF0",1743279670868,0.0498,82643.0,82642.0,0.7100898]
["bitfinex-derivatives","BTCF0:USTF0",1743279671060,0.0548,82643.0,82642.0,0.7100898]
["bitfinex-derivatives","BTCF0:USTF0",1743279672467,0.005,82643.0,82642.0,0.7100898]
["bitfinex-derivatives","BTCF0:USTF0",1743279673363,0.1103,82643.0,82642.0,0.7100898]
["bitfinex-derivatives","BTCF0:USTF0",1743279673561,0.1103,82643.0,82642.0,0.7106498]
["bitfinex-derivatives","BTCF0:USTF0",1743279673861,0.2313483,82643.0,82642.0,0.7106498]
["bitfinex-derivatives","BTCF0:USTF0",1743279674266,0.23258831,82643.0,82642.0,0.7106498]
["bitfinex-derivatives","BTCF0:USTF0",1743279674859,0.23258831,82643.0,82642.0,0.3498498]
["bitfinex-derivatives","BTCF0:USTF0",1743279676057,0.11154001,82643.0,82642.0,0.3498498]
["bitfinex-derivatives","BTCF0:USTF0",1743279676461,0.23258831,82643.0,82642.0,0.3498498]
["bitfinex-derivatives","BTCF0:USTF0",1743279679661,0.23258831,82643.0,82642.0,0.2450498]
["bitfinex-derivatives","BTCF0:USTF0",1743279679859,0.11154001,82643.0,82642.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743279680060,0.005,82643.0,82642.0,0.3448698]
["bitfinex-derivatives","BTCF0:USTF0",1743279681359,0.1077,82643.0,82642.0,0.3448698]
["bitfinex-derivatives","BTCF0:USTF0",1743279681565,0.10890001,82643.0,82642.0,0.3448698]
["bitfinex-derivatives","BTCF0:USTF0",1743279683170,0.10890001,82643.0,82642.0,0.7056698]
["bitfinex-derivatives","BTCF0:USTF0",1743279683569,0.22994831,82643.0,82642.0,0.7056698]
["bitfinex-derivatives","BTCF0:USTF0",1743279683868,0.2287483,82643.0,82642.0,0.6057698]
["bitfinex-derivatives","BTCF0:USTF0",1743279684076,0.22998831,82643.0,82642.0,0.2449698]
["bitfinex-derivatives","BTCF0:USTF0",1743279689671,0.22998831,82643.0,82642.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743279691078,0.22998831,82643.0,82642.0,0.3366256]
["bitfinex-derivatives","BTCF0:USTF0",1743279691579,0.23666413,82643.0,82642.0,0.2155758]
["bitfinex-derivatives","BTCF0:USTF0",1743279691776,0.59746413,82643.0,82642.0,0.2155758]
["bitfinex-derivatives","BTCF0:USTF0",1743279692078,0.73191788,82643.0,82642.0,0.2155758]
["bitfinex-derivatives","BTCF0:USTF0",1743279694083,0.88191788,82643.0,82642.0,0.2155758]
["bitfinex-derivatives","BTCF0:USTF0",1743279694874,1.29111788,82643.0,82642.0,0.2155758]
["bitfinex-derivatives","BTCF0:USTF0",1743279695076,1.29111788,82643.0,82642.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743279695383,1.14111788,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279695569,1.00666413,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279695774,0.64586413,82643.0,82642.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1743279695974,0.64586413,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279697381,0.59526413,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279697984,0.54316413,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279698377,0.42211583,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279698780,0.54316413,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279699381,0.53648831,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279700779,0.12728831,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279700975,0.1260483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279701579,0.005,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279703990,0.1260483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279704374,0.12224831,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279706179,0.12324831,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279706374,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279712383,0.1210483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279712589,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279713985,0.1220483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279714692,0.1210483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279714991,0.1220483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279717778,0.1210483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279717983,0.1220483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279720893,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279721094,0.1210483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279721387,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279722191,0.1232083,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279722387,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279723600,0.1232083,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279724097,0.1220483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279725398,0.1220483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279725597,0.1711483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279728393,0.1723083,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279728595,0.1711483,82643.0,82642.0,0.43863893]
["bitfinex-derivatives","BTCF0:USTF0",1743279728790,0.1711483,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279733102,0.1723083,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279734403,0.1733083,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279735816,0.00316,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279736017,0.002,82643.0,82642.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1743279737517,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743279737715,0.0004,82644.0,82643.0,0.2172083]
["bitfinex-derivatives","BTCF0:USTF0",1743279739116,0.00018156,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743279739414,6e-08,82651.0,82650.0,0.6040381]
["bitfinex-derivatives","BTCF0:USTF0",1743279739619,0.00116006,82651.0,82650.0,0.6051981]
["bitfinex-derivatives","BTCF0:USTF0",1743279739818,0.00116006,82651.0,82650.0,0.6998981]
["bitfinex-derivatives","BTCF0:USTF0",1743279740112,6e-08,82651.0,82650.0,0.6998981]
["bitfinex-derivatives","BTCF0:USTF0",1743279740322,6e-08,82651.0,82650.0,0.6987381]
["bitfinex-derivatives","BTCF0:USTF0",1743279740507,0.00200006,82651.0,82650.0,0.6987381]
["bitfinex-derivatives","BTCF0:USTF0",1743279741212,6e-08,82651.0,82650.0,0.6987381]
["bitfinex-derivatives","BTCF0:USTF0",1743279741413,0.00100006,82651.0,82650.0,0.6987381]
["bitfinex-derivatives","BTCF0:USTF0",1743279742816,6e-08,82651.0,82650.0,0.7017381]
["bitfinex-derivatives","BTCF0:USTF0",1743279744116,6e-08,82651.0,82650.0,1.1557178]
["bitfinex-derivatives","BTCF0:USTF0",1743279745116,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743279745324,0.00160001,82660.0,82659.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1743279745519,0.0004,82660.0,82659.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1743279745917,0.0004,82660.0,82659.0,0.7000249]
["bitfinex-derivatives","BTCF0:USTF0",1743279747528,0.0463206,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743279747823,0.0012806,82668.0,82667.0,0.4830532]
["bitfinex-derivatives","BTCF0:USTF0",1743279748026,0.0001206,82668.0,82667.0,0.4830532]
["bitfinex-derivatives","BTCF0:USTF0",1743279748419,0.0001206,82668.0,82667.0,0.5760532]
["bitfinex-derivatives","BTCF0:USTF0",1743279749128,0.0021206,82668.0,82667.0,0.5760532]
["bitfinex-derivatives","BTCF0:USTF0",1743279750334,0.0021206,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279754417,0.0032806,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279754615,0.0021206,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279759331,0.0021206,82668.0,82667.0,0.22734373]
["bitfinex-derivatives","BTCF0:USTF0",1743279759514,0.0021206,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279761928,0.0021206,82668.0,82667.0,0.22734373]
["bitfinex-derivatives","BTCF0:USTF0",1743279762121,0.0021206,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279762322,0.0021206,82668.0,82667.0,0.22734373]
["bitfinex-derivatives","BTCF0:USTF0",1743279762522,0.0021206,82668.0,82667.0,0.58814373]
["bitfinex-derivatives","BTCF0:USTF0",1743279765732,0.0935206,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743279766031,0.0935206,82671.0,82670.0,0.2444088]
["bitfinex-derivatives","BTCF0:USTF0",1743279767630,0.0935206,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279768125,0.0955206,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279768330,0.09672061,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279768535,0.09672061,82671.0,82670.0,0.4830488]
["bitfinex-derivatives","BTCF0:USTF0",1743279768736,0.09672061,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279769634,0.0955206,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279771337,0.09676061,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279773039,0.0955206,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279774843,0.002,82671.0,82670.0,0.6052088]
["bitfinex-derivatives","BTCF0:USTF0",1743279783735,0.002,82671.0,82670.0,1.42697729]
["bitfinex-derivatives","BTCF0:USTF0",1743279784144,0.002,82671.0,82670.0,1.52397729]
["bitfinex-derivatives","BTCF0:USTF0",1743279785446,0.002,82671.0,82670.0,0.80237729]
["bitfinex-derivatives","BTCF0:USTF0",1743279785740,0.002,82671.0,82670.0,1.52397729]
["bitfinex-derivatives","BTCF0:USTF0",1743279786133,0.002,82671.0,82670.0,1.57247729]
["bitfinex-derivatives","BTCF0:USTF0",1743279789742,0.0004,82676.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743279789942,0.0004,82676.0,82675.0,0.2154015]
["bitfinex-derivatives","BTCF0:USTF0",1743279790145,0.0004,82676.0,82675.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743279791042,0.0024,82676.0,82675.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743279791634,0.0004,82676.0,82675.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743279791946,0.0024,82676.0,82675.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743279795749,0.0024,82676.0,82675.0,0.9382415]
["bitfinex-derivatives","BTCF0:USTF0",1743279796944,0.0024,82676.0,82675.0,0.2166415]
["bitfinex-derivatives","BTCF0:USTF0",1743279797253,0.0024,82676.0,82675.0,1.40346138]
["bitfinex-derivatives","BTCF0:USTF0",1743279797645,0.0456,82686.0,82675.0,1.40346138]
["bitfinex-derivatives","BTCF0:USTF0",1743279797646,0.0456,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743279797841,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743279798246,0.0004,82692.0,82691.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1743279798645,0.0004,82692.0,82691.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1743279800642,0.0004,82692.0,82691.0,0.22303818]
["bitfinex-derivatives","BTCF0:USTF0",1743279801649,0.0004,82692.0,82691.0,0.94463818]
["bitfinex-derivatives","BTCF0:USTF0",1743279803451,0.0004,82692.0,82691.0,1.23229562]
["bitfinex-derivatives","BTCF0:USTF0",1743279807663,0.0004,82692.0,82691.0,0.94587818]
["bitfinex-derivatives","BTCF0:USTF0",1743279808047,0.0004,82692.0,82691.0,0.94887818]
["bitfinex-derivatives","BTCF0:USTF0",1743279808861,0.0004,82692.0,82691.0,0.94787818]
["bitfinex-derivatives","BTCF0:USTF0",1743279813564,0.0004,82692.0,82691.0,0.94887818]
["bitfinex-derivatives","BTCF0:USTF0",1743279815168,0.0004,82692.0,82691.0,0.96410537]
["bitfinex-derivatives","BTCF0:USTF0",1743279816458,0.0004,82692.0,82691.0,0.96310537]
["bitfinex-derivatives","BTCF0:USTF0",1743279817168,0.0004,82692.0,82691.0,0.96410537]
["bitfinex-derivatives","BTCF0:USTF0",1743279819566,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743279819767,0.0004,82708.0,82707.0,0.62026179]
["bitfinex-derivatives","BTCF0:USTF0",1743279821061,0.0004,82708.0,82707.0,0.66896179]
["bitfinex-derivatives","BTCF0:USTF0",1743279821567,0.0004,82708.0,82707.0,0.6779335]
["bitfinex-derivatives","BTCF0:USTF0",1743279824563,0.0004,82708.0,82707.0,1.0387335]
["bitfinex-derivatives","BTCF0:USTF0",1743279824966,0.0004,82708.0,82707.0,1.0510822]
["bitfinex-derivatives","BTCF0:USTF0",1743279825662,0.0004,82708.0,82707.0,1.0510422]
["bitfinex-derivatives","BTCF0:USTF0",1743279826265,0.0004,82708.0,82707.0,1.03581501]
["bitfinex-derivatives","BTCF0:USTF0",1743279826964,0.0004,82708.0,82707.0,1.08091501]
["bitfinex-derivatives","BTCF0:USTF0",1743279827965,0.0004,82708.0,82707.0,0.95891501]
["bitfinex-derivatives","BTCF0:USTF0",1743279828166,0.0004,82708.0,82707.0,1.08091501]
["bitfinex-derivatives","BTCF0:USTF0",1743279829472,0.0004,82708.0,82707.0,0.35931501]
["bitfinex-derivatives","BTCF0:USTF0",1743279829665,0.0004,82708.0,82707.0,0.72011501]
["bitfinex-derivatives","BTCF0:USTF0",1743279832280,0.0004,82708.0,82707.0,0.73541207]
["bitfinex-derivatives","BTCF0:USTF0",1743279833379,0.0004,82708.0,82707.0,0.72011501]
["bitfinex-derivatives","BTCF0:USTF0",1743279834967,0.1213532,82708.0,82707.0,0.4829946]
["bitfinex-derivatives","BTCF0:USTF0",1743279835279,0.1219932,82708.0,82707.0,0.4829946]
["bitfinex-derivatives","BTCF0:USTF0",1743279835973,0.2118932,82708.0,82707.0,0.4829946]
["bitfinex-derivatives","BTCF0:USTF0",1743279836793,0.09094,82708.0,82707.0,0.4829946]
["bitfinex-derivatives","BTCF0:USTF0",1743279838382,0.09094,82708.0,82707.0,0.69817792]
["bitfinex-derivatives","BTCF0:USTF0",1743279838573,0.2118932,82708.0,82707.0,0.69817792]
["bitfinex-derivatives","BTCF0:USTF0",1743279839775,0.2128932,82708.0,82707.0,0.69817792]
["bitfinex-derivatives","BTCF0:USTF0",1743279840870,0.2128932,82708.0,82707.0,0.33737792]
["bitfinex-derivatives","BTCF0:USTF0",1743279842876,0.2138932,82708.0,82707.0,0.21642332]
["bitfinex-derivatives","BTCF0:USTF0",1743279844687,0.3638932,82708.0,82707.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743279844885,0.120959,82704.0,82703.0,0.21518332]
["bitfinex-derivatives","BTCF0:USTF0",1743279845082,0.121599,82704.0,82703.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279845290,0.121599,82704.0,82703.0,0.33702382]
["bitfinex-derivatives","BTCF0:USTF0",1743279845594,0.167099,82704.0,82703.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279845784,0.214199,82704.0,82703.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279847080,0.364199,82704.0,82703.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279847789,0.364199,82704.0,82703.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743279847990,0.1209649,82700.0,82699.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743279848182,0.1217249,82700.0,82699.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279848882,0.2119249,82700.0,82699.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279849591,0.2119249,82700.0,82699.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743279851081,0.7227249,82700.0,82699.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743279851491,0.5727249,82700.0,82699.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743279852480,0.1209766,82692.0,82691.0,0.21518332]
["bitfinex-derivatives","BTCF0:USTF0",1743279852686,0.1217366,82692.0,82691.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279853283,0.6243366,82692.0,82691.0,0.21606332]
["bitfinex-derivatives","BTCF0:USTF0",1743279853681,0.6243366,82692.0,82691.0,0.21906332]
["bitfinex-derivatives","BTCF0:USTF0",1743279854886,0.6243366,82692.0,82691.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743279855092,0.6243366,82692.0,82691.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743279856191,0.63648799,82692.0,82691.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743279858698,0.99728799,82692.0,82691.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743279859097,0.99728799,82692.0,82691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743279859098,0.95258799,82692.0,82691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743279859309,0.66534799,82692.0,82691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743279859691,0.61664799,82692.0,82691.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743279860399,0.61664799,82692.0,82691.0,0.1277781]
["bitfinex-derivatives","BTCF0:USTF0",1743279860698,0.25584799,82692.0,82691.0,0.1277781]
["bitfinex-derivatives","BTCF0:USTF0",1743279860997,0.61664799,82692.0,82691.0,0.1277781]
["bitfinex-derivatives","BTCF0:USTF0",1743279861492,0.25584799,82692.0,82691.0,0.1277781]
["bitfinex-derivatives","BTCF0:USTF0",1743279861695,0.61664799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279862103,0.25584799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279862292,0.61664799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279862486,0.66404799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279862898,0.71004799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279863594,0.66264799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279863802,0.61664799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279866996,0.61664799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279867200,0.61664799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279867698,0.61664799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279867890,0.66244799,82692.0,82691.0,0.2212781]
["bitfinex-derivatives","BTCF0:USTF0",1743279868200,0.66244799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279868404,0.54048799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279869302,0.58758799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279871200,0.22678799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279871402,0.58758799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279871895,0.99678799,82692.0,82691.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743279872090,0.99678799,82692.0,82685.0,0.21518332]
["bitfinex-derivatives","BTCF0:USTF0",1743279872091,0.1209854,82686.0,82685.0,0.21518332]
["bitfinex-derivatives","BTCF0:USTF0",1743279872291,0.1217854,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279872898,0.2135854,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279873099,0.2115854,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279873501,0.22045851,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279874009,0.21945851,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279874313,0.34039869,82686.0,82685.0,0.21598332]
["bitfinex-derivatives","BTCF0:USTF0",1743279874504,0.1209941,82680.0,82678.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1743279874800,0.2406741,82680.0,82679.0,0.2876311]
["bitfinex-derivatives","BTCF0:USTF0",1743279874999,0.2406741,82680.0,82679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743279875205,0.2406741,82680.0,82679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743279875401,0.3352741,82680.0,82679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743279875602,0.3322741,82680.0,82679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743279875797,0.3322741,82680.0,82679.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743279876397,0.3322741,82680.0,82679.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743279877408,0.3322741,82680.0,82679.0,0.2208356]
["bitfinex-derivatives","BTCF0:USTF0",1743279877710,0.3322741,82680.0,82679.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743279878410,0.2103141,82680.0,82679.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743279878604,0.3322741,82680.0,82679.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743279880301,0.1210059,82672.0,82667.0,0.28739497]
["bitfinex-derivatives","BTCF0:USTF0",1743279880508,0.1217659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279881716,0.1247659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279882512,0.1277659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279883314,0.1287659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279885509,0.4895659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279886199,0.5851659,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279886403,0.59723042,82672.0,82671.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743279888114,0.50163042,82672.0,82671.0,0.12194875]
["bitfinex-derivatives","BTCF0:USTF0",1743279888317,0.50163042,82672.0,82671.0,0.12182875]
["bitfinex-derivatives","BTCF0:USTF0",1743279888619,0.50163042,82672.0,82671.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743279888814,0.59653042,82672.0,82671.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1743279889010,0.59653042,82672.0,82671.0,0.04792145]
["bitfinex-derivatives","BTCF0:USTF0",1743279889411,0.59653042,82672.0,82671.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1743279892421,0.59653042,82672.0,82671.0,0.04800145]
["bitfinex-derivatives","BTCF0:USTF0",1743279893216,0.59653042,82672.0,82671.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1743279893426,0.59653042,82672.0,82671.0,0.16828875]
["bitfinex-derivatives","BTCF0:USTF0",1743279893613,0.59653042,82672.0,82671.0,0.16892875]
["bitfinex-derivatives","BTCF0:USTF0",1743279894022,0.59653042,82672.0,82671.0,0.21542875]
["bitfinex-derivatives","BTCF0:USTF0",1743279895023,0.59653042,82672.0,82671.0,0.09442145]
["bitfinex-derivatives","BTCF0:USTF0",1743279895328,0.59653042,82672.0,82671.0,0.21542875]
["bitfinex-derivatives","BTCF0:USTF0",1743279896217,0.23573042,82672.0,82671.0,0.21542875]
["bitfinex-derivatives","BTCF0:USTF0",1743279897010,0.23573042,82672.0,82671.0,0.09442145]
["bitfinex-derivatives","BTCF0:USTF0",1743279898322,0.23573042,82672.0,82671.0,0.21542875]
["bitfinex-derivatives","BTCF0:USTF0",1743279901026,0.23573042,82672.0,82671.0,0.09442145]
["bitfinex-derivatives","BTCF0:USTF0",1743279901226,0.23573042,82672.0,82671.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1743279902024,0.23573042,82672.0,82671.0,0.21550875]
["bitfinex-derivatives","BTCF0:USTF0",1743279908026,0.23573042,82672.0,82671.0,0.09450145]
["bitfinex-derivatives","BTCF0:USTF0",1743279908424,0.23573042,82672.0,82671.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1743279908930,0.23573042,82672.0,82671.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743279909127,0.121022,82661.0,82660.0,0.3315111]
["bitfinex-derivatives","BTCF0:USTF0",1743279909319,0.60462201,82661.0,82660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279909523,0.1210293,82656.0,82655.0,0.35840143]
["bitfinex-derivatives","BTCF0:USTF0",1743279909731,0.48294931,82656.0,82655.0,0.35912143]
["bitfinex-derivatives","BTCF0:USTF0",1743279910126,0.48294931,82656.0,82655.0,0.32491403]
["bitfinex-derivatives","BTCF0:USTF0",1743279910334,0.1210366,82651.0,82650.0,0.38760055]
["bitfinex-derivatives","BTCF0:USTF0",1743279910528,0.1210512,82641.0,82635.0,0.5793758]
["bitfinex-derivatives","BTCF0:USTF0",1743279910837,0.1210512,82641.0,82640.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743279910838,0.6037712,82641.0,82640.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743279911021,0.6050912,82641.0,82640.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743279911421,0.6999912,82641.0,82640.0,0.54971854]
["bitfinex-derivatives","BTCF0:USTF0",1743279912839,0.70893627,82641.0,82640.0,0.54971854]
["bitfinex-derivatives","BTCF0:USTF0",1743279913135,0.72094739,82641.0,82640.0,0.54971854]
["bitfinex-derivatives","BTCF0:USTF0",1743279913331,0.59902739,82641.0,82640.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1743279913534,0.72094739,82641.0,82640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743279914735,0.76734739,82641.0,82640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743279915940,0.55272739,82641.0,82640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743279916237,0.61710232,82641.0,82640.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1743279916536,0.4831712,82641.0,82640.0,0.2136927]
["bitfinex-derivatives","BTCF0:USTF0",1743279916740,0.00132,82641.0,82640.0,0.2136927]
["bitfinex-derivatives","BTCF0:USTF0",1743279916932,0.1223712,82641.0,82640.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1743279917624,0.1223712,82641.0,82640.0,0.27384016]
["bitfinex-derivatives","BTCF0:USTF0",1743279918031,0.1084857,82646.0,82645.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743279918238,0.0381057,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743279919342,0.1591496,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743279920131,0.1229639,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743279920834,0.1239639,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743279921034,0.1239639,82646.0,82645.0,0.4824854]
["bitfinex-derivatives","BTCF0:USTF0",1743279921536,0.1239639,82646.0,82645.0,0.5296854]
["bitfinex-derivatives","BTCF0:USTF0",1743279922241,0.1239639,82646.0,82645.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743279922633,0.1727639,82646.0,82645.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743279923134,0.1727639,82646.0,82645.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743279924042,0.1727639,82646.0,82645.0,0.2146854]
["bitfinex-derivatives","BTCF0:USTF0",1743279924845,0.1727639,82646.0,82645.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743279925044,0.1727639,82646.0,82645.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1743279925232,0.1727639,82646.0,82645.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743279925432,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743279925632,0.12201861,82636.0,82635.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1743279926236,0.16831861,82636.0,82635.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1743279927339,0.16831861,82636.0,82635.0,0.21348405]
["bitfinex-derivatives","BTCF0:USTF0",1743279928939,0.16831861,82636.0,82635.0,0.09242405]
["bitfinex-derivatives","BTCF0:USTF0",1743279929536,0.16831861,82636.0,82635.0,0.09142405]
["bitfinex-derivatives","BTCF0:USTF0",1743279929738,0.16831861,82636.0,82635.0,0.04852405]
["bitfinex-derivatives","BTCF0:USTF0",1743279929937,0.16831861,82636.0,82635.0,0.04788405]
["bitfinex-derivatives","BTCF0:USTF0",1743279930143,0.16831861,82636.0,82635.0,0.04852405]
["bitfinex-derivatives","BTCF0:USTF0",1743279930540,0.16831861,82636.0,82635.0,0.04788405]
["bitfinex-derivatives","BTCF0:USTF0",1743279932032,0.16831861,82636.0,82635.0,0.16894405]
["bitfinex-derivatives","BTCF0:USTF0",1743279932240,0.16831861,82636.0,82635.0,0.16970405]
["bitfinex-derivatives","BTCF0:USTF0",1743279933939,0.16831861,82636.0,82635.0,0.04864405]
["bitfinex-derivatives","BTCF0:USTF0",1743279935437,0.16831861,82636.0,82635.0,0.09174405]
["bitfinex-derivatives","BTCF0:USTF0",1743279937141,0.16831861,82636.0,82635.0,0.21280405]
["bitfinex-derivatives","BTCF0:USTF0",1743279938244,0.16831861,82636.0,82635.0,0.04864405]
["bitfinex-derivatives","BTCF0:USTF0",1743279938449,0.16831861,82636.0,82635.0,0.04788405]
["bitfinex-derivatives","BTCF0:USTF0",1743279939738,0.21541861,82636.0,82635.0,0.04860405]
["bitfinex-derivatives","BTCF0:USTF0",1743279942442,0.21541861,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743279945255,0.21541861,82636.0,82635.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1743279945453,0.21541861,82636.0,82635.0,0.04536405]
["bitfinex-derivatives","BTCF0:USTF0",1743279945755,0.21541861,82636.0,82635.0,0.08988405]
["bitfinex-derivatives","BTCF0:USTF0",1743279945953,0.21541861,82636.0,82635.0,0.09052405]
["bitfinex-derivatives","BTCF0:USTF0",1743279948753,0.21541861,82636.0,82635.0,0.04532405]
["bitfinex-derivatives","BTCF0:USTF0",1743279948950,0.21541861,82636.0,82635.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1743279949148,0.21541861,82636.0,82635.0,0.04532405]
["bitfinex-derivatives","BTCF0:USTF0",1743279953873,0.16831861,82636.0,82635.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1743279954161,0.16831861,82636.0,82635.0,0.16638405]
["bitfinex-derivatives","BTCF0:USTF0",1743279954460,0.16831861,82636.0,82635.0,0.21088405]
["bitfinex-derivatives","BTCF0:USTF0",1743279955065,0.00096001,82636.0,82635.0,0.57168405]
["bitfinex-derivatives","BTCF0:USTF0",1743279955269,0.0605281,82638.0,82637.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743279955556,0.1825837,82638.0,82637.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743279955761,0.0615281,82638.0,82637.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1743279957059,0.0615281,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279957261,0.1047281,82638.0,82637.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743279957459,0.1047281,82638.0,82635.0,0.06201385]
["bitfinex-derivatives","BTCF0:USTF0",1743279957460,0.1210586,82636.0,82635.0,0.06201385]
["bitfinex-derivatives","BTCF0:USTF0",1743279957656,0.1219786,82636.0,82635.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1743279957855,0.1219786,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743279958069,0.1209786,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743279958563,0.2106786,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743279958952,0.2106786,82636.0,82635.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1743279960456,0.2106786,82636.0,82635.0,0.12318405]
["bitfinex-derivatives","BTCF0:USTF0",1743279960861,0.2106786,82636.0,82635.0,0.12254405]
["bitfinex-derivatives","BTCF0:USTF0",1743279961059,0.2106786,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279962066,0.04582,82636.0,82635.0,0.48402405]
["bitfinex-derivatives","BTCF0:USTF0",1743279962274,0.0449,82636.0,82635.0,0.48402405]
["bitfinex-derivatives","BTCF0:USTF0",1743279962474,0.04582,82636.0,82635.0,0.48402405]
["bitfinex-derivatives","BTCF0:USTF0",1743279962665,0.04582,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279963173,0.1668786,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279963474,0.2109786,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279964383,0.2109786,82636.0,82635.0,0.00216405]
["bitfinex-derivatives","BTCF0:USTF0",1743279966379,0.2109786,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279970387,0.08992,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279970885,0.1668786,82636.0,82635.0,0.48402405]
["bitfinex-derivatives","BTCF0:USTF0",1743279971680,0.1668786,82636.0,82635.0,0.12322405]
["bitfinex-derivatives","BTCF0:USTF0",1743279972687,0.1668786,82636.0,82635.0,0.16952405]
["bitfinex-derivatives","BTCF0:USTF0",1743279974080,0.00092,82636.0,82635.0,0.16952405]
["bitfinex-derivatives","BTCF0:USTF0",1743279974280,0.542033,82643.0,82639.0,0.0605269]
["bitfinex-derivatives","BTCF0:USTF0",1743279974475,0.542673,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743279974671,0.542673,82643.0,82642.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743279974894,0.181873,82643.0,82642.0,0.4824898]
["bitfinex-derivatives","BTCF0:USTF0",1743279975980,0.181873,82643.0,82642.0,0.4948666]
["bitfinex-derivatives","BTCF0:USTF0",1743279976180,0.181873,82643.0,82642.0,0.5448666]
["bitfinex-derivatives","BTCF0:USTF0",1743279976781,0.182873,82643.0,82642.0,0.5448666]
["bitfinex-derivatives","BTCF0:USTF0",1743279977388,0.183873,82643.0,82642.0,0.5448666]
["bitfinex-derivatives","BTCF0:USTF0",1743279977779,0.21757964,82649.0,82642.0,0.5448666]
["bitfinex-derivatives","BTCF0:USTF0",1743279977780,0.21757964,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743279977986,0.3608,82659.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743279977987,0.0462,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743279978288,0.04708,82658.0,82657.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743279978678,0.00088,82658.0,82657.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743279978877,0.18133,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743279979075,0.18241,82664.0,82663.0,0.482899]
["bitfinex-derivatives","BTCF0:USTF0",1743279979889,0.18241,82664.0,82663.0,0.58478754]
["bitfinex-derivatives","BTCF0:USTF0",1743279980789,0.18741,82664.0,82663.0,0.58478754]
["bitfinex-derivatives","BTCF0:USTF0",1743279981383,0.19241,82664.0,82663.0,0.58478754]
["bitfinex-derivatives","BTCF0:USTF0",1743279981587,0.01108,82664.0,82663.0,0.58478754]
["bitfinex-derivatives","BTCF0:USTF0",1743279981784,0.01,82664.0,82663.0,0.58478754]
["bitfinex-derivatives","BTCF0:USTF0",1743279983185,0.00018145,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743279983391,0.0465,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743279983688,0.04766,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279983882,0.0465,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279984085,0.04718,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279984887,0.1725044,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279985100,0.1735844,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279985897,0.1775844,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279986399,0.1755844,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279999096,0.05458,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279999291,0.0535,82673.0,82672.0,0.1220859]
["bitfinex-derivatives","BTCF0:USTF0",1743279999707,0.05458,82673.0,82672.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1743280000501,0.0535,82673.0,82672.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1743280000702,0.05466,82673.0,82672.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1743280001302,0.0535,82673.0,82672.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1743280001501,0.05414,82673.0,82672.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1743280002305,0.05414,82673.0,82672.0,0.2126859]
["bitfinex-derivatives","BTCF0:USTF0",1743280002610,0.0535,82673.0,82672.0,0.2126859]
["bitfinex-derivatives","BTCF0:USTF0",1743280004614,0.0535,82673.0,82672.0,0.5734859]
["bitfinex-derivatives","BTCF0:USTF0",1743280005014,0.00018145,82681.0,82680.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743280005309,0.00082145,82681.0,82680.0,0.1221141]
["bitfinex-derivatives","BTCF0:USTF0",1743280005515,0.00082145,82681.0,82680.0,0.1668141]
["bitfinex-derivatives","BTCF0:USTF0",1743280006216,0.00618145,82681.0,82680.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1743280006508,0.01118145,82681.0,82680.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1743280006818,0.05528145,82681.0,82680.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1743280008316,0.17627415,82681.0,82680.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1743280008518,0.17735415,82681.0,82680.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1743280009018,0.17735415,82681.0,82680.0,0.1678141]
["bitfinex-derivatives","BTCF0:USTF0",1743280009218,0.05636145,82681.0,82680.0,0.1678141]
["bitfinex-derivatives","BTCF0:USTF0",1743280011419,0.05528145,82681.0,82680.0,0.22433045]
["bitfinex-derivatives","BTCF0:USTF0",1743280012412,0.05636145,82681.0,82680.0,0.22433045]
["bitfinex-derivatives","BTCF0:USTF0",1743280012720,0.05636145,82681.0,82680.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1743280013121,0.05636145,82681.0,82680.0,0.22433045]
["bitfinex-derivatives","BTCF0:USTF0",1743280013313,0.05636145,82681.0,82680.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1743280013710,0.05528145,82681.0,82680.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1743280014313,0.05644145,82681.0,82680.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1743280014824,0.05592145,82681.0,82680.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1743280019720,0.17691415,82681.0,82680.0,0.5729141]
["bitfinex-derivatives","BTCF0:USTF0",1743280020017,0.22201415,82681.0,82680.0,0.5729141]
["bitfinex-derivatives","BTCF0:USTF0",1743280020217,0.22201415,82681.0,82680.0,0.5286141]
["bitfinex-derivatives","BTCF0:USTF0",1743280020423,0.22201415,82681.0,82680.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743280020626,0.22201415,82681.0,82680.0,0.4839141]
["bitfinex-derivatives","BTCF0:USTF0",1743280020824,0.10102145,82681.0,82680.0,0.4839141]
["bitfinex-derivatives","BTCF0:USTF0",1743280021018,0.22137415,82681.0,82680.0,0.4839141]
["bitfinex-derivatives","BTCF0:USTF0",1743280021226,0.10154145,82681.0,82680.0,0.4839141]
["bitfinex-derivatives","BTCF0:USTF0",1743280021523,0.18125022,82695.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743280021712,0.00152001,82692.0,82691.0,0.1220981]
["bitfinex-derivatives","BTCF0:USTF0",1743280022314,0.0004,82692.0,82691.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1743280022720,0.0054,82692.0,82691.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1743280022925,0.00948,82692.0,82691.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1743280024822,0.00948,82692.0,82691.0,0.5738981]
["bitfinex-derivatives","BTCF0:USTF0",1743280025223,0.00948,82692.0,82691.0,0.58616052]
["bitfinex-derivatives","BTCF0:USTF0",1743280025432,0.0084,82692.0,82691.0,0.58616052]
["bitfinex-derivatives","BTCF0:USTF0",1743280030035,0.0473,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743280030332,0.0473,82699.0,82698.0,0.4829278]
["bitfinex-derivatives","BTCF0:USTF0",1743280030533,0.0461,82707.0,82698.0,0.4829278]
["bitfinex-derivatives","BTCF0:USTF0",1743280030534,0.0461,82707.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743280030728,0.0461,82707.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743280030729,0.0474,82706.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743280030937,0.0474,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280032534,0.04852001,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280033226,0.09172001,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280035136,0.21267611,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280035350,0.2126361,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280038232,0.22460036,82706.0,82705.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743280041547,0.22460036,82706.0,82705.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743280046546,0.22460036,82706.0,82705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743280046751,0.22460036,82706.0,82705.0,0.1220376]
["bitfinex-derivatives","BTCF0:USTF0",1743280047046,0.22460036,82706.0,82705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743280052752,0.58540036,82706.0,82705.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743280052937,0.1209722,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743280053138,0.4828522,82695.0,82694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743280053652,0.69976314,82695.0,82694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743280056551,0.1209766,82692.0,82690.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743280056749,0.1220566,82692.0,82691.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743280056952,0.4828566,82692.0,82691.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743280057156,0.4828566,82692.0,82691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743280057344,0.4828566,82692.0,82691.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743280057846,0.4828566,82692.0,82691.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743280058038,0.4828566,82692.0,82691.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743280058650,0.4828566,82692.0,82691.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1743280058850,0.4828566,82692.0,82691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743280060148,0.59144385,82692.0,82691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743280061957,0.59144385,82692.0,82691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743280062560,0.59144385,82692.0,82691.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743280063058,0.4828566,82692.0,82691.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743280063453,0.5829566,82692.0,82691.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743280063953,0.2221566,82692.0,82691.0,0.2662781]
["bitfinex-derivatives","BTCF0:USTF0",1743280064162,0.2221566,82692.0,82691.0,0.2673981]
["bitfinex-derivatives","BTCF0:USTF0",1743280065747,0.1713566,82692.0,82691.0,0.2673981]
["bitfinex-derivatives","BTCF0:USTF0",1743280065957,0.1713566,82692.0,82691.0,0.3182981]
["bitfinex-derivatives","BTCF0:USTF0",1743280068472,0.00108,82692.0,82691.0,0.3182981]
["bitfinex-derivatives","BTCF0:USTF0",1743280069256,0.00108,82692.0,82691.0,0.3303559]
["bitfinex-derivatives","BTCF0:USTF0",1743280070865,0.10858725,82696.0,82695.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743280071064,0.10966725,82696.0,82695.0,0.4828522]
["bitfinex-derivatives","BTCF0:USTF0",1743280071762,0.10966725,82696.0,82695.0,0.5798522]
["bitfinex-derivatives","BTCF0:USTF0",1743280073762,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743280073967,0.0004,82708.0,82707.0,0.1223546]
["bitfinex-derivatives","BTCF0:USTF0",1743280074473,0.0004,82708.0,82707.0,0.2159546]
["bitfinex-derivatives","BTCF0:USTF0",1743280075067,0.0004,82708.0,82707.0,0.22802041]
["bitfinex-derivatives","BTCF0:USTF0",1743280076864,0.0004,82708.0,82707.0,0.58882041]
["bitfinex-derivatives","BTCF0:USTF0",1743280077963,0.0004,82708.0,82707.0,0.5767546]
["bitfinex-derivatives","BTCF0:USTF0",1743280077964,0.1213532,82708.0,82707.0,0.5767546]
["bitfinex-derivatives","BTCF0:USTF0",1743280078369,0.12275321,82708.0,82707.0,0.5767546]
["bitfinex-derivatives","BTCF0:USTF0",1743280079972,0.21915321,82708.0,82707.0,0.5767546]
["bitfinex-derivatives","BTCF0:USTF0",1743280085179,0.21915321,82708.0,82707.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1743280085381,0.57995321,82708.0,82707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743280085674,0.1209707,82696.0,82695.0,0.21495788]
["bitfinex-derivatives","BTCF0:USTF0",1743280085879,0.1224507,82696.0,82695.0,0.21639788]
["bitfinex-derivatives","BTCF0:USTF0",1743280086473,0.2183507,82696.0,82695.0,0.21639788]
["bitfinex-derivatives","BTCF0:USTF0",1743280086876,0.2183507,82696.0,82695.0,0.21839788]
["bitfinex-derivatives","BTCF0:USTF0",1743280087764,0.2183507,82696.0,82695.0,0.22039788]
["bitfinex-derivatives","BTCF0:USTF0",1743280087965,0.2183507,82696.0,82695.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743280088270,0.2183507,82696.0,82695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743280088467,0.2183507,82696.0,82695.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743280088669,0.2183507,82696.0,82695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280089181,0.1209751,82693.0,82692.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743280089379,0.12237511,82693.0,82692.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743280090571,0.12237511,82693.0,82692.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743280090773,0.12237511,82693.0,82692.0,0.2205766]
["bitfinex-derivatives","BTCF0:USTF0",1743280091880,0.12237511,82693.0,82692.0,0.2215766]
["bitfinex-derivatives","BTCF0:USTF0",1743280092481,0.12237511,82693.0,82692.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743280092985,0.12237511,82693.0,82692.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743280093481,0.12237511,82693.0,82692.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743280094372,0.12237511,82693.0,82692.0,0.2194766]
["bitfinex-derivatives","BTCF0:USTF0",1743280094883,0.12237511,82693.0,82692.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743280095382,0.12237511,82693.0,82692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743280095883,0.48317511,82693.0,82692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743280096081,0.48317511,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280096279,0.60410506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280100072,0.24330506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280100278,0.60410506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280103581,0.69740506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280105291,0.33660506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280105492,0.69740506,82693.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280107803,0.69740506,82693.0,82692.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743280108696,0.69740506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280115588,0.33660506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280115795,0.69740506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280122496,0.33660506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280122696,0.69740506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280125299,0.60410506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280126203,0.70270506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280128301,0.34190506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280128703,0.70270506,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280128997,0.76153134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280130605,0.40073134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280131005,0.76153134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280136615,0.40073134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280137111,0.76153134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280138914,0.40073134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280139114,0.76153134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280139611,0.40073134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280139806,0.76153134,82693.0,82692.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743280140724,0.76153134,82693.0,82692.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743280142915,0.40073134,82693.0,82692.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743280143227,0.30256139,82693.0,82692.0,0.2208766]
["bitfinex-derivatives","BTCF0:USTF0",1743280143415,0.18120139,82693.0,82692.0,0.2685766]
["bitfinex-derivatives","BTCF0:USTF0",1743280144314,0.38658794,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743280144514,0.1209649,82701.0,82700.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743280144726,0.1209649,82701.0,82700.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1743280147534,0.1209649,82701.0,82700.0,0.2230647]
["bitfinex-derivatives","BTCF0:USTF0",1743280155540,0.1814414,82704.0,82703.0,0.1209605]
["bitfinex-derivatives","BTCF0:USTF0",1743280155843,0.0604796,82704.0,82703.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1743280158743,0.0604796,82704.0,82703.0,0.13478204]
["bitfinex-derivatives","BTCF0:USTF0",1743280158933,0.0604796,82704.0,82703.0,0.18228204]
["bitfinex-derivatives","BTCF0:USTF0",1743280161039,0.1209573,82706.0,82705.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743280161242,0.1209573,82706.0,82705.0,0.1228361]
["bitfinex-derivatives","BTCF0:USTF0",1743280164831,0.1690573,82706.0,82705.0,0.1228361]
["bitfinex-derivatives","BTCF0:USTF0",1743280170850,0.1690573,82706.0,82705.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280171051,0.2186573,82706.0,82705.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280171949,0.5794573,82706.0,82705.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280172142,0.0604823,82701.0,82698.0,0.2419337]
["bitfinex-derivatives","BTCF0:USTF0",1743280172459,0.1209663,82699.0,82698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743280173155,0.2182663,82699.0,82698.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743280173347,0.2182663,82699.0,82698.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743280174953,0.2182663,82699.0,82698.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743280177650,0.2182663,82699.0,82698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743280182263,0.2182663,82699.0,82698.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743280182461,0.2182663,82699.0,82698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743280183649,0.2182663,82699.0,82698.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743280184854,0.2182663,82699.0,82698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743280185659,0.33918747,82699.0,82698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743280186064,0.33918747,82699.0,82691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743280186065,0.1209766,82692.0,82691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743280186256,0.6029766,82692.0,82691.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743280186856,0.7025766,82692.0,82691.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743280187264,0.7025766,82692.0,82691.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743280188556,0.7025766,82692.0,82691.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743280189150,0.7025766,82692.0,82691.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743280189364,0.71499604,82692.0,82691.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743280194670,0.71499604,82692.0,82691.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743280197771,0.54379604,82692.0,82691.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743280198074,0.66499604,82692.0,82691.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743280198262,0.66499604,82692.0,82691.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743280198669,0.66499604,82692.0,82691.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743280198869,0.66499604,82692.0,82691.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1743280199466,0.30419604,82692.0,82691.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1743280200575,0.30419604,82692.0,82691.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743280200783,0.1209883,82684.0,82683.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743280200968,0.4817883,82684.0,82683.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743280201169,0.121,82676.0,82675.0,0.21495788]
["bitfinex-derivatives","BTCF0:USTF0",1743280201371,0.121,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280201372,0.2422,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280201764,0.3377,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280202167,0.34391148,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280202978,0.34291148,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280203278,0.121,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280204781,0.25110547,82676.0,82675.0,0.21675788]
["bitfinex-derivatives","BTCF0:USTF0",1743280204973,0.1210059,82672.0,82671.0,0.28838404]
["bitfinex-derivatives","BTCF0:USTF0",1743280205167,0.1210263,82658.0,82657.0,0.21578406]
["bitfinex-derivatives","BTCF0:USTF0",1743280205473,0.2435063,82658.0,82657.0,0.57786406]
["bitfinex-derivatives","BTCF0:USTF0",1743280205674,0.2435063,82658.0,82657.0,0.21706406]
["bitfinex-derivatives","BTCF0:USTF0",1743280206074,0.2435063,82658.0,82657.0,0.26416406]
["bitfinex-derivatives","BTCF0:USTF0",1743280207679,0.2435063,82658.0,82657.0,0.26516406]
["bitfinex-derivatives","BTCF0:USTF0",1743280208180,0.25538631,82658.0,82657.0,0.26516406]
["bitfinex-derivatives","BTCF0:USTF0",1743280208978,0.25538631,82658.0,82657.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1743280209570,0.25538631,82658.0,82657.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743280210984,0.25538631,82658.0,82657.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1743280211375,0.25538631,82658.0,82657.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743280212475,0.25538631,82658.0,82657.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1743280215182,0.25538631,82658.0,82657.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743280216387,0.13418631,82658.0,82657.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743280216585,0.1223063,82658.0,82657.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743280218291,0.1223063,82658.0,82657.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1743280218292,0.13473596,82658.0,82657.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1743280218590,0.13473596,82658.0,82657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280219286,0.22313596,82658.0,82657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280221192,0.22313596,82658.0,82657.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743280221575,0.22313596,82658.0,82657.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743280223278,0.22313596,82658.0,82657.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743280223479,0.22313596,82658.0,82657.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743280224393,0.2107063,82658.0,82657.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743280224585,0.1223063,82658.0,82657.0,0.2460078]
["bitfinex-derivatives","BTCF0:USTF0",1743280225487,0.1223063,82658.0,82657.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743280227080,0.1223063,82658.0,82657.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1743280227281,0.1210351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743280227585,0.1223151,82652.0,82651.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1743280228286,0.2085151,82652.0,82651.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1743280228489,0.2085151,82652.0,82651.0,0.00576396]
["bitfinex-derivatives","BTCF0:USTF0",1743280230490,0.2085151,82652.0,82651.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1743280236696,0.5693151,82652.0,82651.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1743280238486,0.2085151,82652.0,82651.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1743280238697,0.5693151,82652.0,82651.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1743280239099,0.1210571,82637.0,82636.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1743280239289,0.1216971,82637.0,82636.0,0.5673386]
["bitfinex-derivatives","BTCF0:USTF0",1743280240497,0.1625971,82637.0,82636.0,0.6088386]
["bitfinex-derivatives","BTCF0:USTF0",1743280240698,0.1625971,82637.0,82636.0,0.6148386]
["bitfinex-derivatives","BTCF0:USTF0",1743280240901,0.1625971,82637.0,82636.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1743280241097,0.1216971,82637.0,82636.0,0.6208386]
["bitfinex-derivatives","BTCF0:USTF0",1743280241302,0.00132,82637.0,82636.0,0.6208386]
["bitfinex-derivatives","BTCF0:USTF0",1743280241496,0.1212,82658.0,82644.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743280241691,0.63900408,82659.0,82644.0,0.4835269]
["bitfinex-derivatives","BTCF0:USTF0",1743280241887,0.63900408,82659.0,82644.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1743280241888,0.1210437,82647.0,82644.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1743280242104,0.1210371,82651.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280242293,0.0605177,82652.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280242491,0.1210424,82648.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280242691,0.1210429,82647.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280243203,0.1210407,82649.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280243395,0.0605192,82650.0,82644.0,0.58396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280243697,0.21769158,82659.0,82644.0,0.73396328]
["bitfinex-derivatives","BTCF0:USTF0",1743280243910,0.21769158,82659.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743280244100,0.21769158,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743280244400,0.1214,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743280244590,0.1214,82676.0,82675.0,0.21569822]
["bitfinex-derivatives","BTCF0:USTF0",1743280244791,0.1214,82676.0,82675.0,0.25649822]
["bitfinex-derivatives","BTCF0:USTF0",1743280245905,0.1214,82676.0,82675.0,0.27241846]
["bitfinex-derivatives","BTCF0:USTF0",1743280246096,0.1214,82676.0,82675.0,0.25649822]
["bitfinex-derivatives","BTCF0:USTF0",1743280247397,0.0004,82676.0,82675.0,0.25649822]
["bitfinex-derivatives","BTCF0:USTF0",1743280248192,0.1214,82676.0,82675.0,0.6049815]
["bitfinex-derivatives","BTCF0:USTF0",1743280248797,0.1214,82676.0,82675.0,0.2441815]
["bitfinex-derivatives","BTCF0:USTF0",1743280249100,0.1214,82676.0,82675.0,0.6049815]
["bitfinex-derivatives","BTCF0:USTF0",1743280249791,0.0004,82676.0,82675.0,0.6049815]
["bitfinex-derivatives","BTCF0:USTF0",1743280250499,0.1214,82676.0,82675.0,0.6049815]
["bitfinex-derivatives","BTCF0:USTF0",1743280250899,0.0004,82676.0,82675.0,0.6049815]
["bitfinex-derivatives","BTCF0:USTF0",1743280252406,0.0004,82676.0,82675.0,0.61721346]
["bitfinex-derivatives","BTCF0:USTF0",1743280257905,0.0004,82676.0,82675.0,0.97801346]
["bitfinex-derivatives","BTCF0:USTF0",1743280260313,0.0004,82676.0,82675.0,0.25641346]
["bitfinex-derivatives","BTCF0:USTF0",1743280260510,0.0004,82676.0,82675.0,0.97801346]
["bitfinex-derivatives","BTCF0:USTF0",1743280260813,0.0604846,82697.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743280261017,0.0604854,82696.0,82691.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1743280261220,0.0604865,82695.0,82691.0,0.1957581]
["bitfinex-derivatives","BTCF0:USTF0",1743280261422,0.0371,82699.0,82691.0,0.1957581]
["bitfinex-derivatives","BTCF0:USTF0",1743280261811,0.0371,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743280262010,0.0371,82699.0,82698.0,0.1226478]
["bitfinex-derivatives","BTCF0:USTF0",1743280262318,0.00018145,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743280262521,0.00018145,82700.0,82699.0,0.1593463]
["bitfinex-derivatives","BTCF0:USTF0",1743280262719,0.00018145,82700.0,82699.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1743280263420,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743280263606,0.0004,82708.0,82707.0,0.4835146]
["bitfinex-derivatives","BTCF0:USTF0",1743280263923,0.1213532,82708.0,82707.0,0.5586146]
["bitfinex-derivatives","BTCF0:USTF0",1743280264219,0.1580532,82708.0,82707.0,0.5586146]
["bitfinex-derivatives","BTCF0:USTF0",1743280265618,0.1590532,82708.0,82707.0,0.5586146]
["bitfinex-derivatives","BTCF0:USTF0",1743280267120,0.1590532,82708.0,82707.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743280267420,0.1590532,82708.0,82707.0,0.4835146]
["bitfinex-derivatives","BTCF0:USTF0",1743280268016,0.1590532,82708.0,82707.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743280268415,0.5198532,82708.0,82707.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743280268614,0.1814454,82704.0,82703.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743280268815,0.1814454,82704.0,82703.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1743280270421,0.19330904,82704.0,82703.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1743280271827,0.19430904,82704.0,82703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280272719,0.1209707,82697.0,82696.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1743280273019,0.1209707,82697.0,82696.0,0.1226498]
["bitfinex-derivatives","BTCF0:USTF0",1743280273828,0.1985707,82697.0,82696.0,0.1226498]
["bitfinex-derivatives","BTCF0:USTF0",1743280274031,0.1985707,82697.0,82696.0,0.1590498]
["bitfinex-derivatives","BTCF0:USTF0",1743280274218,0.1995707,82697.0,82696.0,0.1590498]
["bitfinex-derivatives","BTCF0:USTF0",1743280274419,0.1995707,82697.0,82696.0,0.17490217]
["bitfinex-derivatives","BTCF0:USTF0",1743280274617,0.1995707,82697.0,82696.0,0.21470217]
["bitfinex-derivatives","BTCF0:USTF0",1743280275327,0.0396,82697.0,82696.0,0.21470217]
["bitfinex-derivatives","BTCF0:USTF0",1743280275516,0.1219693,82697.0,82696.0,0.21470217]
["bitfinex-derivatives","BTCF0:USTF0",1743280276322,0.1586693,82697.0,82696.0,0.21471126]
["bitfinex-derivatives","BTCF0:USTF0",1743280277229,0.0377,82697.0,82696.0,0.21471126]
["bitfinex-derivatives","BTCF0:USTF0",1743280277423,0.0377,82697.0,82696.0,0.21483318]
["bitfinex-derivatives","BTCF0:USTF0",1743280277624,0.1586693,82697.0,82696.0,0.24040657]
["bitfinex-derivatives","BTCF0:USTF0",1743280277828,0.0377,82697.0,82696.0,0.24040657]
["bitfinex-derivatives","BTCF0:USTF0",1743280278026,0.001,82697.0,82696.0,0.24040657]
["bitfinex-derivatives","BTCF0:USTF0",1743280278632,0.1219693,82697.0,82696.0,0.24040657]
["bitfinex-derivatives","BTCF0:USTF0",1743280279024,0.1219693,82697.0,82696.0,0.13863318]
["bitfinex-derivatives","BTCF0:USTF0",1743280279537,0.1906693,82697.0,82696.0,0.13863318]
["bitfinex-derivatives","BTCF0:USTF0",1743280280330,0.1906693,82697.0,82696.0,0.01766338]
["bitfinex-derivatives","BTCF0:USTF0",1743280280331,0.20285832,82697.0,82696.0,0.01766338]
["bitfinex-derivatives","BTCF0:USTF0",1743280280529,0.20142056,82697.0,82696.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280280831,0.18923154,82697.0,82696.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280281031,0.18923154,82697.0,82696.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1743280281332,0.1896693,82697.0,82696.0,0.13868324]
["bitfinex-derivatives","BTCF0:USTF0",1743280281833,0.0687,82697.0,82696.0,0.13868324]
["bitfinex-derivatives","BTCF0:USTF0",1743280282035,0.0687,82697.0,82696.0,0.20768324]
["bitfinex-derivatives","BTCF0:USTF0",1743280282432,0.0687,82697.0,82696.0,0.23362699]
["bitfinex-derivatives","BTCF0:USTF0",1743280283138,0.1896693,82697.0,82696.0,0.23362699]
["bitfinex-derivatives","BTCF0:USTF0",1743280284034,0.1896693,82697.0,82696.0,0.59442699]
["bitfinex-derivatives","BTCF0:USTF0",1743280285438,0.1896693,82697.0,82696.0,0.40445629]
["bitfinex-derivatives","BTCF0:USTF0",1743280286033,0.1896693,82697.0,82696.0,0.43929616]
["bitfinex-derivatives","BTCF0:USTF0",1743280286535,0.1896693,82697.0,82696.0,0.56026686]
["bitfinex-derivatives","BTCF0:USTF0",1743280286726,0.1896693,82697.0,82696.0,0.59346686]
["bitfinex-derivatives","BTCF0:USTF0",1743280287337,0.1896693,82697.0,82696.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1743280287534,0.1896693,82697.0,82696.0,0.59346686]
["bitfinex-derivatives","BTCF0:USTF0",1743280289429,0.0333,82697.0,82696.0,0.59346686]
["bitfinex-derivatives","BTCF0:USTF0",1743280289636,0.0366,82705.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743280289847,0.0366,82705.0,82704.0,0.16473516]
["bitfinex-derivatives","BTCF0:USTF0",1743280290346,0.0366,82705.0,82704.0,0.22973516]
["bitfinex-derivatives","BTCF0:USTF0",1743280290648,0.1575576,82705.0,82704.0,0.22973516]
["bitfinex-derivatives","BTCF0:USTF0",1743280291343,0.0366,82705.0,82704.0,0.22973516]
["bitfinex-derivatives","BTCF0:USTF0",1743280291842,0.0698,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743280291843,0.1907546,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743280292044,0.1907546,82707.0,82706.0,0.13879616]
["bitfinex-derivatives","BTCF0:USTF0",1743280294444,0.1907546,82707.0,82706.0,0.1226361]
["bitfinex-derivatives","BTCF0:USTF0",1743280295539,0.1907546,82707.0,82706.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1743280296451,0.0698,82707.0,82706.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1743280297144,0.0698,82707.0,82706.0,0.1226361]
["bitfinex-derivatives","BTCF0:USTF0",1743280297536,0.0698,82707.0,82706.0,0.13857868]
["bitfinex-derivatives","BTCF0:USTF0",1743280297741,0.1907546,82707.0,82706.0,0.13857757]
["bitfinex-derivatives","BTCF0:USTF0",1743280298042,0.1907546,82707.0,82706.0,0.15375574]
["bitfinex-derivatives","BTCF0:USTF0",1743280299646,0.1907546,82707.0,82706.0,0.15378803]
["bitfinex-derivatives","BTCF0:USTF0",1743280301646,0.1907546,82707.0,82706.0,0.15378734]
["bitfinex-derivatives","BTCF0:USTF0",1743280303039,0.1907546,82707.0,82706.0,0.03283124]
["bitfinex-derivatives","BTCF0:USTF0",1743280303645,0.1907546,82707.0,82706.0,0.15378734]
["bitfinex-derivatives","BTCF0:USTF0",1743280303947,0.1907546,82707.0,82706.0,0.13860917]
["bitfinex-derivatives","BTCF0:USTF0",1743280305548,0.20283504,82707.0,82706.0,0.13860917]
["bitfinex-derivatives","BTCF0:USTF0",1743280306844,0.1907546,82707.0,82706.0,0.13860917]
["bitfinex-derivatives","BTCF0:USTF0",1743280307645,0.1907546,82707.0,82706.0,0.20560917]
["bitfinex-derivatives","BTCF0:USTF0",1743280309448,0.1907546,82707.0,82706.0,0.08465307]
["bitfinex-derivatives","BTCF0:USTF0",1743280309650,0.1907546,82707.0,82706.0,0.20560917]
["bitfinex-derivatives","BTCF0:USTF0",1743280310851,0.0698,82707.0,82706.0,0.20560917]
["bitfinex-derivatives","BTCF0:USTF0",1743280311155,0.1907546,82707.0,82706.0,0.20560917]
["bitfinex-derivatives","BTCF0:USTF0",1743280311744,0.1907546,82707.0,82706.0,0.21744352]
["bitfinex-derivatives","BTCF0:USTF0",1743280312958,0.1907546,82707.0,82706.0,0.21745026]
["bitfinex-derivatives","BTCF0:USTF0",1743280313158,0.1907546,82707.0,82706.0,0.20561591]
["bitfinex-derivatives","BTCF0:USTF0",1743280315458,0.1907546,82707.0,82706.0,0.20553267]
["bitfinex-derivatives","BTCF0:USTF0",1743280317249,0.1907546,82707.0,82706.0,0.20561811]
["bitfinex-derivatives","BTCF0:USTF0",1743280319949,0.0352,82707.0,82706.0,0.20561811]
["bitfinex-derivatives","BTCF0:USTF0",1743280320155,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743280320355,0.0004,82708.0,82707.0,0.13861661]
["bitfinex-derivatives","BTCF0:USTF0",1743280320552,0.0004,82708.0,82707.0,0.20331661]
["bitfinex-derivatives","BTCF0:USTF0",1743280321962,0.1213532,82708.0,82707.0,0.20331661]
["bitfinex-derivatives","BTCF0:USTF0",1743280325465,0.4821532,82708.0,82707.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280326271,0.4821532,82708.0,82707.0,0.21780573]
["bitfinex-derivatives","BTCF0:USTF0",1743280328667,0.5449532,82708.0,82707.0,0.21780573]
["bitfinex-derivatives","BTCF0:USTF0",1743280329276,0.66586121,82708.0,82707.0,0.21780573]
["bitfinex-derivatives","BTCF0:USTF0",1743280329669,0.66586121,82708.0,82707.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280329874,0.120962,82702.0,82701.0,0.21612573]
["bitfinex-derivatives","BTCF0:USTF0",1743280330068,0.120962,82702.0,82701.0,0.21780573]
["bitfinex-derivatives","BTCF0:USTF0",1743280330267,0.120962,82702.0,82701.0,0.33876913]
["bitfinex-derivatives","BTCF0:USTF0",1743280330468,0.0655,82703.0,82702.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743280330669,0.1864605,82703.0,82702.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1743280331872,0.0655,82703.0,82702.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1743280332176,0.0655,82703.0,82702.0,0.550242]
["bitfinex-derivatives","BTCF0:USTF0",1743280332376,0.032,82703.0,82702.0,0.550242]
["bitfinex-derivatives","BTCF0:USTF0",1743280332765,0.032,82703.0,82702.0,0.56254154]
["bitfinex-derivatives","BTCF0:USTF0",1743280332971,0.0004,82708.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743280333177,0.0004,82708.0,82707.0,0.2197546]
["bitfinex-derivatives","BTCF0:USTF0",1743280333373,0.18131394,82712.0,82711.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743280333679,0.18131394,82712.0,82711.0,0.4834288]
["bitfinex-derivatives","BTCF0:USTF0",1743280333882,0.18131394,82712.0,82711.0,0.49874535]
["bitfinex-derivatives","BTCF0:USTF0",1743280334270,0.18131394,82712.0,82711.0,0.56324535]
["bitfinex-derivatives","BTCF0:USTF0",1743280334871,0.18131394,82712.0,82711.0,0.5479288]
["bitfinex-derivatives","BTCF0:USTF0",1743280335387,0.30226124,82712.0,82711.0,0.5479288]
["bitfinex-derivatives","BTCF0:USTF0",1743280335771,0.30226124,82712.0,82711.0,0.56323576]
["bitfinex-derivatives","BTCF0:USTF0",1743280336275,0.1209473,82712.0,82711.0,0.56323576]
["bitfinex-derivatives","BTCF0:USTF0",1743280336472,0.0004,82740.0,82711.0,0.44228693]
["bitfinex-derivatives","BTCF0:USTF0",1743280336672,0.034,82724.0,82723.0,0.4817313]
["bitfinex-derivatives","BTCF0:USTF0",1743280336981,0.0004,82724.0,82723.0,0.4834113]
["bitfinex-derivatives","BTCF0:USTF0",1743280337181,0.0004,82724.0,82723.0,0.5473113]
["bitfinex-derivatives","BTCF0:USTF0",1743280340581,0.1213298,82724.0,82723.0,0.5473113]
["bitfinex-derivatives","BTCF0:USTF0",1743280341086,0.1213298,82724.0,82723.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743280341386,0.1209342,82721.0,82720.0,0.21582694]
["bitfinex-derivatives","BTCF0:USTF0",1743280341590,0.4828942,82721.0,82720.0,0.21706694]
["bitfinex-derivatives","BTCF0:USTF0",1743280341776,0.1209473,82712.0,82711.0,0.35861536]
["bitfinex-derivatives","BTCF0:USTF0",1743280342083,0.1209503,82710.0,82707.0,0.43052826]
["bitfinex-derivatives","BTCF0:USTF0",1743280342286,0.1209503,82710.0,82707.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743280342287,0.1209532,82708.0,82707.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743280342583,0.1216332,82708.0,82707.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743280342784,0.1216332,82708.0,82707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743280342983,0.1209605,82703.0,82702.0,0.35938212]
["bitfinex-derivatives","BTCF0:USTF0",1743280343179,0.2426405,82703.0,82702.0,0.36002212]
["bitfinex-derivatives","BTCF0:USTF0",1743280343577,0.3067405,82703.0,82702.0,0.36002212]
["bitfinex-derivatives","BTCF0:USTF0",1743280344875,0.3374405,82703.0,82702.0,0.36002212]
["bitfinex-derivatives","BTCF0:USTF0",1743280345477,0.2164405,82703.0,82702.0,0.48098412]
["bitfinex-derivatives","BTCF0:USTF0",1743280345675,0.3067405,82703.0,82702.0,0.48098412]
["bitfinex-derivatives","BTCF0:USTF0",1743280346080,0.3067405,82703.0,82702.0,0.54678412]
["bitfinex-derivatives","BTCF0:USTF0",1743280346784,0.3067405,82703.0,82702.0,0.42582212]
["bitfinex-derivatives","BTCF0:USTF0",1743280346984,0.3067405,82703.0,82702.0,0.36002212]
["bitfinex-derivatives","BTCF0:USTF0",1743280348487,0.3067405,82703.0,82702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743280348678,0.3067405,82703.0,82699.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280348679,0.1209649,82700.0,82699.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280348879,0.4825249,82700.0,82699.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280349991,0.1814727,82690.0,82689.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1743280350192,0.1821527,82690.0,82689.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1743280350393,0.2440527,82690.0,82689.0,0.1216599]
["bitfinex-derivatives","BTCF0:USTF0",1743280350592,0.2440527,82690.0,82689.0,0.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1743280351187,0.2440527,82690.0,82689.0,0.1916599]
["bitfinex-derivatives","BTCF0:USTF0",1743280351796,0.00068,82690.0,82689.0,0.1916599]
["bitfinex-derivatives","BTCF0:USTF0",1743280352094,0.00018133,82698.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743280352295,0.00086133,82698.0,82697.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1743280352680,0.00086133,82698.0,82697.0,0.1856093]
["bitfinex-derivatives","BTCF0:USTF0",1743280353092,0.12182913,82698.0,82697.0,0.1856093]
["bitfinex-derivatives","BTCF0:USTF0",1743280353294,0.12182913,82698.0,82697.0,0.1866093]
["bitfinex-derivatives","BTCF0:USTF0",1743280354384,0.12182913,82698.0,82697.0,0.1876093]
["bitfinex-derivatives","BTCF0:USTF0",1743280354796,0.12182913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280356092,0.00086133,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280356298,0.00018133,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280357395,0.12114913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280357595,0.12182913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280357998,0.12114913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280358591,0.12182913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280359405,0.00086133,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280362305,0.12182913,82698.0,82697.0,0.5484093]
["bitfinex-derivatives","BTCF0:USTF0",1743280362900,0.12182913,82698.0,82697.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743280363205,0.12182913,82698.0,82697.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743280363398,0.12182913,82698.0,82697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280363592,0.18212913,82698.0,82697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280363792,0.1209839,82687.0,82686.0,0.4817849]
["bitfinex-derivatives","BTCF0:USTF0",1743280363989,0.1217039,82687.0,82686.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743280364411,0.1217039,82687.0,82686.0,0.1549249]
["bitfinex-derivatives","BTCF0:USTF0",1743280364604,0.1849039,82687.0,82686.0,0.1549249]
["bitfinex-derivatives","BTCF0:USTF0",1743280365299,0.1849039,82687.0,82686.0,0.1589249]
["bitfinex-derivatives","BTCF0:USTF0",1743280365600,0.1849039,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280365801,0.06392,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280366303,0.1849039,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280367303,0.06392,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280367506,0.0632,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280368400,0.1841839,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280368707,0.1848639,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280373809,0.1519639,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280376704,0.1519639,82687.0,82686.0,0.17482653]
["bitfinex-derivatives","BTCF0:USTF0",1743280377908,0.1519639,82687.0,82686.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1743280378105,0.1519639,82687.0,82686.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743280378708,0.1837639,82687.0,82686.0,0.1296254]
["bitfinex-derivatives","BTCF0:USTF0",1743280378912,0.06278,82687.0,82686.0,0.1610254]
["bitfinex-derivatives","BTCF0:USTF0",1743280379416,0.1837639,82687.0,82686.0,0.1610254]
["bitfinex-derivatives","BTCF0:USTF0",1743280380718,0.00068,82687.0,82686.0,0.1610254]
["bitfinex-derivatives","BTCF0:USTF0",1743280380906,0.10851849,82693.0,82692.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743280381111,0.10919849,82693.0,82692.0,0.49784388]
["bitfinex-derivatives","BTCF0:USTF0",1743280381415,0.10851849,82693.0,82692.0,0.5097448]
["bitfinex-derivatives","BTCF0:USTF0",1743280381612,0.10923849,82693.0,82692.0,0.5097448]
["bitfinex-derivatives","BTCF0:USTF0",1743280381813,0.10923849,82693.0,82692.0,0.5725448]
["bitfinex-derivatives","BTCF0:USTF0",1743280382120,0.10923849,82693.0,82692.0,0.5745448]
["bitfinex-derivatives","BTCF0:USTF0",1743280383210,0.10923849,82693.0,82692.0,0.5765448]
["bitfinex-derivatives","BTCF0:USTF0",1743280384629,0.14469132,82696.0,82695.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743280384922,0.2,82700.0,82697.0,0.1209693]
["bitfinex-derivatives","BTCF0:USTF0",1743280385216,0.2,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743280385410,0.2,82700.0,82699.0,0.13711049]
["bitfinex-derivatives","BTCF0:USTF0",1743280387012,0.2,82700.0,82699.0,0.13712571]
["bitfinex-derivatives","BTCF0:USTF0",1743280387214,0.2,82700.0,82699.0,0.1217663]
["bitfinex-derivatives","BTCF0:USTF0",1743280387815,0.20076,82700.0,82699.0,0.1217663]
["bitfinex-derivatives","BTCF0:USTF0",1743280388621,0.2,82700.0,82699.0,0.1217663]
["bitfinex-derivatives","BTCF0:USTF0",1743280389217,0.2,82700.0,82699.0,0.13720365]
["bitfinex-derivatives","BTCF0:USTF0",1743280389613,0.01853628,82700.0,82699.0,0.13720365]
["bitfinex-derivatives","BTCF0:USTF0",1743280390723,0.13950118,82700.0,82699.0,0.13720365]
["bitfinex-derivatives","BTCF0:USTF0",1743280390912,0.13950118,82700.0,82699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743280391228,0.14038118,82700.0,82699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743280391431,0.21765599,82700.0,82699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743280391923,0.1209751,82693.0,82692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743280392119,0.1217351,82693.0,82692.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743280392711,0.1217351,82693.0,82692.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743280392712,0.1870351,82693.0,82692.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743280393918,0.1870351,82693.0,82692.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743280394109,0.1870351,82693.0,82692.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743280395024,0.1870351,82693.0,82689.0,0.35907776]
["bitfinex-derivatives","BTCF0:USTF0",1743280395025,0.1209795,82690.0,82689.0,0.35907776]
["bitfinex-derivatives","BTCF0:USTF0",1743280395228,0.1209883,82684.0,82681.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280395420,0.1210088,82670.0,82669.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743280395619,0.1217288,82670.0,82669.0,0.1216501]
["bitfinex-derivatives","BTCF0:USTF0",1743280395925,0.1217288,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743280396321,0.1834288,82670.0,82669.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743280396531,0.1834288,82670.0,82669.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743280397126,0.1834288,82670.0,82669.0,0.1873502]
["bitfinex-derivatives","BTCF0:USTF0",1743280397629,0.1834288,82670.0,82669.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743280398025,0.1834288,82670.0,82669.0,0.1873502]
["bitfinex-derivatives","BTCF0:USTF0",1743280398620,0.1834288,82670.0,82669.0,0.1893502]
["bitfinex-derivatives","BTCF0:USTF0",1743280401530,0.1834288,82670.0,82669.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743280402020,0.1834288,82670.0,82669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743280404727,0.1834288,82670.0,82669.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743280404921,0.1834288,82670.0,82669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743280405734,0.1834288,82670.0,82669.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743280406924,0.1834288,82670.0,82669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743280408425,0.5442288,82670.0,82669.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743280408625,0.5442288,82670.0,82669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743280409526,0.5442288,82670.0,82669.0,0.1879102]
["bitfinex-derivatives","BTCF0:USTF0",1743280409727,0.5442288,82670.0,82669.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743280410823,0.5442288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280411234,0.1834288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280412319,0.1217288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280415835,0.1530288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280416943,0.1217288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280420029,0.1217288,82670.0,82669.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743280420430,0.1843288,82670.0,82669.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743280421330,0.1843288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280421637,0.1522288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280422337,0.1217288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280427229,0.1836288,82670.0,82669.0,0.1885502]
["bitfinex-derivatives","BTCF0:USTF0",1743280430141,0.1836288,82670.0,82669.0,0.1865502]
["bitfinex-derivatives","BTCF0:USTF0",1743280431035,0.1836288,82670.0,82669.0,0.1845502]
["bitfinex-derivatives","BTCF0:USTF0",1743280436748,0.00072,82670.0,82669.0,0.1845502]
["bitfinex-derivatives","BTCF0:USTF0",1743280436946,0.18086416,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743280437160,0.18162416,82673.0,82672.0,0.4825659]
["bitfinex-derivatives","BTCF0:USTF0",1743280438240,0.25343543,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743280438448,0.25451543,82688.0,82687.0,0.9645839]
["bitfinex-derivatives","BTCF0:USTF0",1743280438646,0.1209685,82698.0,82692.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743280438943,0.40420697,82700.0,82692.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743280438944,0.29037617,82693.0,82692.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1743280439139,0.28905617,82693.0,82692.0,0.1222966]
["bitfinex-derivatives","BTCF0:USTF0",1743280441057,0.28905617,82693.0,82692.0,0.13423373]
["bitfinex-derivatives","BTCF0:USTF0",1743280441356,0.29045618,82693.0,82692.0,0.13423373]
["bitfinex-derivatives","BTCF0:USTF0",1743280441548,0.28905617,82693.0,82692.0,0.13423373]
["bitfinex-derivatives","BTCF0:USTF0",1743280441750,0.29037617,82693.0,82692.0,0.13423373]
["bitfinex-derivatives","BTCF0:USTF0",1743280441949,0.00132,82693.0,82692.0,0.13423373]
["bitfinex-derivatives","BTCF0:USTF0",1743280442152,0.0325,82697.0,82696.0,0.1209707]
["bitfinex-derivatives","BTCF0:USTF0",1743280442450,0.03386,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280442652,0.0325,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280443250,0.1534693,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280443449,0.1547893,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280444158,0.1557893,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280444860,0.1567893,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280445954,0.00332,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280446150,0.00232,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280446356,0.002,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280446660,0.00336,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280446845,0.00236,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280447051,0.002,82697.0,82696.0,0.4831707]
["bitfinex-derivatives","BTCF0:USTF0",1743280447246,0.002,82697.0,82696.0,0.6040907]
["bitfinex-derivatives","BTCF0:USTF0",1743280448761,1e-08,82701.0,82696.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1743280448957,0.4092,82735.0,82715.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743280448958,0.0633,82716.0,82715.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743280449253,0.1855615,82716.0,82715.0,0.1222629]
["bitfinex-derivatives","BTCF0:USTF0",1743280449956,0.1855615,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280450162,0.06462,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280450358,0.1865615,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280450561,0.1885615,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280451459,0.06762,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280451763,0.06762,82716.0,82715.0,0.19754026]
["bitfinex-derivatives","BTCF0:USTF0",1743280452171,0.06762,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280452464,0.0663,82716.0,82715.0,0.1851629]
["bitfinex-derivatives","BTCF0:USTF0",1743280452661,0.0663,82716.0,82715.0,0.19729656]
["bitfinex-derivatives","BTCF0:USTF0",1743280453258,0.1872415,82716.0,82715.0,0.19729656]
["bitfinex-derivatives","BTCF0:USTF0",1743280453454,0.18864151,82716.0,82715.0,0.19729656]
["bitfinex-derivatives","BTCF0:USTF0",1743280454463,0.06770001,82716.0,82715.0,0.19729656]
["bitfinex-derivatives","BTCF0:USTF0",1743280454766,0.0333,82727.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743280454956,0.0319,82726.0,82723.0,0.4835313]
["bitfinex-derivatives","BTCF0:USTF0",1743280455157,0.1213298,82724.0,82723.0,0.4835313]
["bitfinex-derivatives","BTCF0:USTF0",1743280455360,0.0004,82724.0,82723.0,0.5143313]
["bitfinex-derivatives","BTCF0:USTF0",1743280455557,0.1213298,82724.0,82723.0,0.5459313]
["bitfinex-derivatives","BTCF0:USTF0",1743280455760,0.0004,82724.0,82723.0,0.5459313]
["bitfinex-derivatives","BTCF0:USTF0",1743280456067,0.1223298,82724.0,82723.0,0.5459313]
["bitfinex-derivatives","BTCF0:USTF0",1743280458154,0.1545298,82724.0,82723.0,0.5459313]
["bitfinex-derivatives","BTCF0:USTF0",1743280460364,0.1545298,82724.0,82723.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743280460676,0.1545298,82724.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743280460970,0.1545298,82724.0,82723.0,0.1226513]
["bitfinex-derivatives","BTCF0:USTF0",1743280461163,0.1545298,82724.0,82723.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1743280463660,0.0336,82724.0,82723.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1743280464768,0.1545298,82724.0,82723.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1743280466060,0.1545298,82724.0,82723.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1743280466765,0.1545298,82724.0,82723.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1743280469869,0.0336,82724.0,82723.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1743280470168,0.0604597,82732.0,82723.0,0.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1743280470169,0.55402353,82748.0,82729.0,0.0604611]
["bitfinex-derivatives","BTCF0:USTF0",1743280470371,0.0308,82731.0,82730.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1743280470573,0.0308,82731.0,82730.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1743280470766,0.0308,82731.0,82730.0,0.56495221]
["bitfinex-derivatives","BTCF0:USTF0",1743280476678,0.0308,82731.0,82730.0,0.56490235]
["bitfinex-derivatives","BTCF0:USTF0",1743280478171,0.0303,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743280478368,0.0303,82735.0,82734.0,0.13817655]
["bitfinex-derivatives","BTCF0:USTF0",1743280479475,0.0303,82735.0,82734.0,0.17087655]
["bitfinex-derivatives","BTCF0:USTF0",1743280479781,0.1512137,82735.0,82734.0,0.17087655]
["bitfinex-derivatives","BTCF0:USTF0",1743280483782,0.1512137,82735.0,82734.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1743280484481,0.1512137,82735.0,82734.0,0.1886352]
["bitfinex-derivatives","BTCF0:USTF0",1743280485293,0.1512137,82735.0,82734.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743280485981,0.16318599,82735.0,82734.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743280486490,0.52398599,82735.0,82734.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743280486672,0.52398599,82735.0,82734.0,0.1226352]
["bitfinex-derivatives","BTCF0:USTF0",1743280486984,0.16318599,82735.0,82734.0,0.1226352]
["bitfinex-derivatives","BTCF0:USTF0",1743280487788,0.16318599,82735.0,82734.0,0.1870352]
["bitfinex-derivatives","BTCF0:USTF0",1743280488490,0.1512137,82735.0,82734.0,0.1870352]
["bitfinex-derivatives","BTCF0:USTF0",1743280503291,0.1512137,82735.0,82734.0,0.19917155]
["bitfinex-derivatives","BTCF0:USTF0",1743280504606,0.0324,82736.0,82735.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1743280504902,0.1533123,82736.0,82735.0,0.13820469]
["bitfinex-derivatives","BTCF0:USTF0",1743280505099,0.1533123,82736.0,82735.0,0.20340469]
["bitfinex-derivatives","BTCF0:USTF0",1743280505504,0.1533123,82736.0,82735.0,0.1878337]
["bitfinex-derivatives","BTCF0:USTF0",1743280505697,0.1533123,82736.0,82735.0,0.20344877]
["bitfinex-derivatives","BTCF0:USTF0",1743280508096,0.1533123,82736.0,82735.0,0.08253507]
["bitfinex-derivatives","BTCF0:USTF0",1743280508496,0.1533123,82736.0,82735.0,0.20344877]
["bitfinex-derivatives","BTCF0:USTF0",1743280510006,0.1533123,82736.0,82735.0,0.1878337]
["bitfinex-derivatives","BTCF0:USTF0",1743280512904,0.1533123,82736.0,82735.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743280513207,0.1533123,82736.0,82730.0,0.21408898]
["bitfinex-derivatives","BTCF0:USTF0",1743280513208,0.1209196,82731.0,82730.0,0.21408898]
["bitfinex-derivatives","BTCF0:USTF0",1743280513509,0.60375961,82731.0,82730.0,0.21528898]
["bitfinex-derivatives","BTCF0:USTF0",1743280514102,0.66745961,82731.0,82730.0,0.21528898]
["bitfinex-derivatives","BTCF0:USTF0",1743280515005,0.54661961,82731.0,82730.0,0.21528898]
["bitfinex-derivatives","BTCF0:USTF0",1743280515207,0.66757961,82731.0,82730.0,0.21528898]
["bitfinex-derivatives","BTCF0:USTF0",1743280516506,0.66757961,82731.0,82730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743280516713,0.1209239,82728.0,82727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743280517011,0.12212391,82728.0,82727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280518702,0.48292391,82728.0,82727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280518909,0.12212391,82728.0,82727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280519107,0.48292391,82728.0,82727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280519310,0.12212391,82728.0,82727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280519607,0.12212391,82728.0,82726.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280519608,0.1209254,82727.0,82726.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280519812,0.1839254,82727.0,82726.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280520203,0.1845654,82727.0,82726.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743280521406,0.18452024,82727.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743280521612,0.1209386,82718.0,82717.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743280521812,0.1215786,82718.0,82717.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743280522511,0.1855786,82718.0,82717.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743280523204,0.19754529,82718.0,82717.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743280523504,0.20054529,82718.0,82717.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743280523905,0.1209429,82715.0,82714.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743280524103,0.1209503,82710.0,82709.0,0.12113303]
["bitfinex-derivatives","BTCF0:USTF0",1743280524418,0.1218303,82710.0,82709.0,0.15527303]
["bitfinex-derivatives","BTCF0:USTF0",1743280525112,0.1844303,82710.0,82709.0,0.15527303]
["bitfinex-derivatives","BTCF0:USTF0",1743280527016,0.1844303,82710.0,82709.0,0.03432133]
["bitfinex-derivatives","BTCF0:USTF0",1743280527417,0.1864303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280528013,0.1874303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280530308,0.1844303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280530615,0.1874303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280530916,0.1218303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280531110,0.1248303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280531305,0.1248303,82710.0,82709.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1743280531514,0.1873303,82710.0,82709.0,0.06388133]
["bitfinex-derivatives","BTCF0:USTF0",1743280531718,0.1873303,82710.0,82709.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1743280533711,0.1873303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280534611,0.1554303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280534917,0.1248303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280536810,0.1218303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280537014,0.1248303,82710.0,82709.0,0.18567303]
["bitfinex-derivatives","BTCF0:USTF0",1743280538315,0.1248303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280539019,0.1248303,82710.0,82709.0,0.42552133]
["bitfinex-derivatives","BTCF0:USTF0",1743280539419,0.1248303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280539713,0.1238303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280539915,0.1871303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280541811,0.1566303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280543424,0.1238303,82710.0,82709.0,0.54647303]
["bitfinex-derivatives","BTCF0:USTF0",1743280546024,0.1238303,82710.0,82709.0,0.55834624]
["bitfinex-derivatives","BTCF0:USTF0",1743280546025,0.00288,82710.0,82709.0,0.55834624]
["bitfinex-derivatives","BTCF0:USTF0",1743280546241,0.10858161,82714.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743280546526,0.10974161,82714.0,82713.0,0.1221059]
["bitfinex-derivatives","BTCF0:USTF0",1743280547231,0.10974161,82714.0,82713.0,0.1856059]
["bitfinex-derivatives","BTCF0:USTF0",1743280548124,0.10974161,82714.0,82713.0,0.5464059]
["bitfinex-derivatives","BTCF0:USTF0",1743280548828,0.14489281,82719.0,82718.0,0.1209386]
["bitfinex-derivatives","BTCF0:USTF0",1743280549028,0.14489281,82719.0,82718.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1743280549029,0.14633281,82719.0,82718.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1743280549431,0.14633281,82719.0,82718.0,0.1857786]
["bitfinex-derivatives","BTCF0:USTF0",1743280549638,0.00144,82719.0,82718.0,0.1857786]
["bitfinex-derivatives","BTCF0:USTF0",1743280549823,0.10870118,82725.0,82724.0,0.1209298]
["bitfinex-derivatives","BTCF0:USTF0",1743280550131,0.11014118,82725.0,82724.0,0.4831698]
["bitfinex-derivatives","BTCF0:USTF0",1743280550831,0.11014118,82725.0,82724.0,0.5792698]
["bitfinex-derivatives","BTCF0:USTF0",1743280551622,0.23106948,82725.0,82724.0,0.5792698]
["bitfinex-derivatives","BTCF0:USTF0",1743280552734,0.11014118,82725.0,82724.0,0.5792698]
["bitfinex-derivatives","BTCF0:USTF0",1743280554131,0.11014118,82725.0,82724.0,0.59160214]
["bitfinex-derivatives","BTCF0:USTF0",1743280554132,0.00144,82725.0,82724.0,0.59160214]
["bitfinex-derivatives","BTCF0:USTF0",1743280554331,0.00018093,82726.0,82725.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1743280554634,0.00170093,82726.0,82725.0,0.5444683]
["bitfinex-derivatives","BTCF0:USTF0",1743280554934,0.00018093,82726.0,82725.0,0.5444683]
["bitfinex-derivatives","BTCF0:USTF0",1743280558635,0.00018093,82726.0,82725.0,0.9052683]
["bitfinex-derivatives","BTCF0:USTF0",1743280559430,0.00018093,82726.0,82725.0,0.1836683]
["bitfinex-derivatives","BTCF0:USTF0",1743280559633,0.12254783,82726.0,82725.0,0.9052683]
["bitfinex-derivatives","BTCF0:USTF0",1743280559937,0.00018093,82726.0,82725.0,0.9052683]
["bitfinex-derivatives","BTCF0:USTF0",1743280560637,0.03318093,82726.0,82725.0,0.9052683]
["bitfinex-derivatives","BTCF0:USTF0",1743280560833,0.091255,82738.0,82725.0,0.9052683]
["bitfinex-derivatives","BTCF0:USTF0",1743280560834,0.0604559,82737.0,82736.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743280561038,0.0934559,82737.0,82736.0,0.1223523]
["bitfinex-derivatives","BTCF0:USTF0",1743280561335,0.0948959,82737.0,82736.0,0.1223523]
["bitfinex-derivatives","BTCF0:USTF0",1743280561547,0.0948959,82737.0,82736.0,0.19898955]
["bitfinex-derivatives","BTCF0:USTF0",1743280561937,0.03444,82737.0,82736.0,0.19898955]
["bitfinex-derivatives","BTCF0:USTF0",1743280562238,0.033,82737.0,82736.0,0.1871523]
["bitfinex-derivatives","BTCF0:USTF0",1743280562732,0.033,82737.0,82736.0,0.19903196]
["bitfinex-derivatives","BTCF0:USTF0",1743280563030,0.034,82737.0,82736.0,0.19903196]
["bitfinex-derivatives","BTCF0:USTF0",1743280563226,0.1549108,82737.0,82736.0,0.19903196]
["bitfinex-derivatives","BTCF0:USTF0",1743280563432,0.1563908,82737.0,82736.0,0.21405169]
["bitfinex-derivatives","BTCF0:USTF0",1743280563641,0.1563908,82737.0,82736.0,0.20217203]
["bitfinex-derivatives","BTCF0:USTF0",1743280564235,0.1563908,82737.0,82736.0,0.21399352]
["bitfinex-derivatives","BTCF0:USTF0",1743280564436,0.1563908,82737.0,82736.0,0.57479352]
["bitfinex-derivatives","BTCF0:USTF0",1743280565327,0.1563908,82737.0,82736.0,0.21399352]
["bitfinex-derivatives","BTCF0:USTF0",1743280565523,0.1563908,82737.0,82736.0,0.57479352]
["bitfinex-derivatives","BTCF0:USTF0",1743280567735,0.1563908,82737.0,82736.0,0.56297203]
["bitfinex-derivatives","BTCF0:USTF0",1743280569223,0.16876963,82737.0,82736.0,0.56297203]
["bitfinex-derivatives","BTCF0:USTF0",1743280569733,0.16876963,82737.0,82736.0,0.5479523]
["bitfinex-derivatives","BTCF0:USTF0",1743280571733,0.16876963,82737.0,82736.0,0.5155523]
["bitfinex-derivatives","BTCF0:USTF0",1743280578147,0.16876963,82737.0,82736.0,0.53100576]
["bitfinex-derivatives","BTCF0:USTF0",1743280580244,0.0331,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743280580447,0.0331,82739.0,82738.0,0.13824276]
["bitfinex-derivatives","BTCF0:USTF0",1743280580643,0.0646,82739.0,82738.0,0.13824276]
["bitfinex-derivatives","BTCF0:USTF0",1743280581043,0.0646,82739.0,82738.0,0.15339021]
["bitfinex-derivatives","BTCF0:USTF0",1743280582146,0.0646,82739.0,82738.0,0.51419021]
["bitfinex-derivatives","BTCF0:USTF0",1743280582337,0.0656,82739.0,82738.0,0.51419021]
["bitfinex-derivatives","BTCF0:USTF0",1743280583248,0.0341,82739.0,82738.0,0.51419021]
["bitfinex-derivatives","BTCF0:USTF0",1743280583767,0.14498132,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743280583941,0.18082378,82758.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743280584243,0.3608,82775.0,82764.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1743280584447,0.0626,82771.0,82764.0,0.49900476]
["bitfinex-derivatives","BTCF0:USTF0",1743280584951,0.1208648,82769.0,82764.0,0.52610149]
["bitfinex-derivatives","BTCF0:USTF0",1743280585148,0.1208648,82769.0,82764.0,0.58930149]
["bitfinex-derivatives","BTCF0:USTF0",1743280585347,0.0626,82768.0,82764.0,0.58930149]
["bitfinex-derivatives","BTCF0:USTF0",1743280585544,0.33704335,82765.0,82764.0,0.37782745]
["bitfinex-derivatives","BTCF0:USTF0",1743280585947,0.33704335,82765.0,82764.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743280586146,0.33704335,82765.0,82764.0,0.4835513]
["bitfinex-derivatives","BTCF0:USTF0",1743280586451,0.33704335,82765.0,82764.0,0.5167513]
["bitfinex-derivatives","BTCF0:USTF0",1743280586644,0.33704335,82765.0,82764.0,0.5482513]
["bitfinex-derivatives","BTCF0:USTF0",1743280587042,0.33704335,82765.0,82764.0,0.56339646]
["bitfinex-derivatives","BTCF0:USTF0",1743280587260,0.1208699,82765.0,82764.0,0.56339646]
["bitfinex-derivatives","BTCF0:USTF0",1743280589854,0.1208699,82765.0,82764.0,0.53189646]
["bitfinex-derivatives","BTCF0:USTF0",1743280590263,0.1208699,82765.0,82764.0,0.01702516]
["bitfinex-derivatives","BTCF0:USTF0",1743280590557,0.1208699,82765.0,82764.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280590945,0.1208786,82759.0,82758.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1743280591148,0.1208786,82759.0,82758.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743280591749,0.1208726,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743280591944,0.1208726,82764.0,82763.0,0.13835193]
["bitfinex-derivatives","BTCF0:USTF0",1743280592345,0.1812691,82766.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743280592551,0.1812691,82766.0,82765.0,0.4835499]
["bitfinex-derivatives","BTCF0:USTF0",1743280592747,0.0604,82766.0,82765.0,0.4835499]
["bitfinex-derivatives","BTCF0:USTF0",1743280593045,0.1812684,82766.0,82765.0,0.4835499]
["bitfinex-derivatives","BTCF0:USTF0",1743280594357,0.1812684,82766.0,82765.0,0.49855036]
["bitfinex-derivatives","BTCF0:USTF0",1743280595562,0.1508684,82766.0,82765.0,0.49855036]
["bitfinex-derivatives","BTCF0:USTF0",1743280598954,0.1508684,82766.0,82765.0,0.13775036]
["bitfinex-derivatives","BTCF0:USTF0",1743280599158,0.1508684,82766.0,82765.0,0.49855036]
["bitfinex-derivatives","BTCF0:USTF0",1743280600658,0.01236867,82779.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743280600860,0.1,82800.0,82778.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743280600861,0.1,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743280601060,0.1,82800.0,82799.0,0.4835003]
["bitfinex-derivatives","BTCF0:USTF0",1743280601252,0.1,82800.0,82799.0,0.49575103]
["bitfinex-derivatives","BTCF0:USTF0",1743280601454,0.1,82800.0,82799.0,0.4835003]
["bitfinex-derivatives","BTCF0:USTF0",1743280604462,0.1,82800.0,82799.0,0.5453003]
["bitfinex-derivatives","BTCF0:USTF0",1743280605054,0.1,82800.0,82799.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1743280606161,0.2208188,82800.0,82799.0,0.016824]
["bitfinex-derivatives","BTCF0:USTF0",1743280606361,0.1812425,82795.0,82794.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743280606662,0.5420425,82795.0,82794.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1743280607660,0.1812425,82795.0,82794.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1743280607859,0.5420425,82795.0,82794.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1743280608259,0.5420425,82795.0,82794.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743280608450,0.1208275,82794.0,82793.0,0.1208281]
["bitfinex-derivatives","BTCF0:USTF0",1743280608657,0.1846275,82794.0,82793.0,0.1227881]
["bitfinex-derivatives","BTCF0:USTF0",1743280609961,0.1846275,82794.0,82793.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743280610163,0.1846275,82794.0,82793.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743280610461,0.1846275,82794.0,82793.0,0.122709]
["bitfinex-derivatives","BTCF0:USTF0",1743280610664,0.1846275,82794.0,82793.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743280610865,0.1846275,82794.0,82793.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1743280611065,0.1846275,82794.0,82793.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743280611262,0.1208305,82792.0,82791.0,0.06059691]
["bitfinex-derivatives","BTCF0:USTF0",1743280612266,0.1208305,82792.0,82791.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280617068,0.1208305,82792.0,82791.0,0.12289311]
["bitfinex-derivatives","BTCF0:USTF0",1743280617669,0.1208305,82792.0,82791.0,0.00206121]
["bitfinex-derivatives","BTCF0:USTF0",1743280618376,0.1208305,82792.0,82791.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280618862,0.1208305,82792.0,82776.0,0.1813866]
["bitfinex-derivatives","BTCF0:USTF0",1743280618863,0.0604255,82778.0,82777.0,0.0604249]
["bitfinex-derivatives","BTCF0:USTF0",1743280619067,0.1208496,82781.0,82780.0,0.2416879]
["bitfinex-derivatives","BTCF0:USTF0",1743280619264,0.0604224,82783.0,82782.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1743280619265,0.1208445,82783.0,82782.0,0.1812606]
["bitfinex-derivatives","BTCF0:USTF0",1743280619464,0.1208445,82783.0,82782.0,0.19815444]
["bitfinex-derivatives","BTCF0:USTF0",1743280620370,0.1208445,82783.0,82782.0,0.07731514]
["bitfinex-derivatives","BTCF0:USTF0",1743280621269,0.1208445,82783.0,82782.0,0.0623013]
["bitfinex-derivatives","BTCF0:USTF0",1743280621669,0.1208445,82783.0,82782.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280621869,0.1208445,82783.0,82782.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1743280622067,0.1208445,82783.0,82782.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280622461,0.13568662,82783.0,82782.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280622657,0.1208509,82779.0,82778.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1743280622862,0.1208509,82779.0,82778.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1743280623661,0.1208509,82779.0,82778.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280623874,0.1208509,82779.0,82774.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280623875,0.1208553,82775.0,82774.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280624071,0.1208553,82775.0,82774.0,0.00206121]
["bitfinex-derivatives","BTCF0:USTF0",1743280624574,0.1208553,82775.0,82774.0,0.12291791]
["bitfinex-derivatives","BTCF0:USTF0",1743280624880,0.1208553,82775.0,82774.0,0.00206121]
["bitfinex-derivatives","BTCF0:USTF0",1743280626374,0.1208553,82775.0,82774.0,0.00306121]
["bitfinex-derivatives","BTCF0:USTF0",1743280627167,0.1208553,82775.0,82774.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1743280627583,0.1208553,82775.0,82774.0,0.00306121]
["bitfinex-derivatives","BTCF0:USTF0",1743280628372,0.1208553,82775.0,82774.0,0.12391791]
["bitfinex-derivatives","BTCF0:USTF0",1743280628677,0.1208553,82775.0,82774.0,0.00306121]
["bitfinex-derivatives","BTCF0:USTF0",1743280629580,0.4816524,82777.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743280629770,0.48156,82777.0,82776.0,0.1227338]
["bitfinex-derivatives","BTCF0:USTF0",1743280629968,0.6024124,82777.0,82776.0,0.1227338]
["bitfinex-derivatives","BTCF0:USTF0",1743280630480,0.6024124,82777.0,82776.0,0.1550338]
["bitfinex-derivatives","BTCF0:USTF0",1743280631678,0.4816524,82777.0,82776.0,0.1550338]
["bitfinex-derivatives","BTCF0:USTF0",1743280632169,0.5133524,82777.0,82776.0,0.1550338]
["bitfinex-derivatives","BTCF0:USTF0",1743280632773,0.1525524,82777.0,82776.0,0.1550338]
["bitfinex-derivatives","BTCF0:USTF0",1743280632978,0.1525524,82777.0,82776.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743280633176,0.1834524,82777.0,82776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743280633580,0.2162524,82777.0,82776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743280634574,0.2162524,82777.0,82776.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743280636077,0.2162524,82777.0,82776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743280637082,0.2162524,82777.0,82776.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743280637676,0.2162524,82777.0,82776.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743280638686,0.2162524,82777.0,82776.0,0.1875338]
["bitfinex-derivatives","BTCF0:USTF0",1743280640071,0.2162524,82777.0,82776.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743280640381,0.2162524,82777.0,82776.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743280640585,0.2162524,82777.0,82776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743280641279,0.1208553,82775.0,82774.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280642478,0.1208553,82775.0,82774.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1743280642881,0.1208553,82775.0,82774.0,0.00306121]
["bitfinex-derivatives","BTCF0:USTF0",1743280643983,0.1208553,82775.0,82774.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1743280645586,0.12081015,82775.0,82763.0,0.21520819]
["bitfinex-derivatives","BTCF0:USTF0",1743280645890,0.1208713,82764.0,82763.0,0.21708819]
["bitfinex-derivatives","BTCF0:USTF0",1743280646686,0.1827713,82764.0,82763.0,0.21708819]
["bitfinex-derivatives","BTCF0:USTF0",1743280647088,0.19773813,82764.0,82763.0,0.21708819]
["bitfinex-derivatives","BTCF0:USTF0",1743280647300,0.19773813,82764.0,82763.0,0.22008819]
["bitfinex-derivatives","BTCF0:USTF0",1743280647789,0.19773813,82764.0,82763.0,0.22308819]
["bitfinex-derivatives","BTCF0:USTF0",1743280649792,0.19773813,82764.0,82763.0,0.22208819]
["bitfinex-derivatives","BTCF0:USTF0",1743280650193,0.19773813,82764.0,82763.0,0.0073633]
["bitfinex-derivatives","BTCF0:USTF0",1743280650393,0.19773813,82764.0,82763.0,0.0054833]
["bitfinex-derivatives","BTCF0:USTF0",1743280650595,0.55853813,82764.0,82763.0,0.0054833]
["bitfinex-derivatives","BTCF0:USTF0",1743280651398,0.55853813,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280652599,0.55853813,82764.0,82763.0,0.0064433]
["bitfinex-derivatives","BTCF0:USTF0",1743280653193,0.55853813,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280653597,0.19773813,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280653793,0.19773813,82764.0,82763.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1743280653986,0.55853813,82764.0,82763.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1743280654303,0.55853813,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280655197,0.55853813,82764.0,82763.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1743280655397,0.14478075,82769.0,82766.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1743280655601,0.14478075,82769.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743280655790,0.14478075,82769.0,82768.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1743280655993,0.14478075,82769.0,82768.0,0.1852855]
["bitfinex-derivatives","BTCF0:USTF0",1743280656901,0.26564475,82769.0,82768.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1743280658404,0.26564475,82769.0,82768.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1743280658997,0.120864,82769.0,82768.0,0.1872855]
["bitfinex-derivatives","BTCF0:USTF0",1743280668114,0.120864,82769.0,82768.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743280668115,0.152964,82769.0,82768.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743280668309,0.306524,82769.0,82768.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743280668509,0.336824,82769.0,82768.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743280671509,0.697624,82769.0,82768.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743280671718,0.697624,82769.0,82768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743280674124,0.1208713,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743280674926,0.1835713,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743280675423,0.1835713,82764.0,82763.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1743280676023,0.1835713,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280678014,0.5443713,82764.0,82763.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1743280687829,0.5443713,82764.0,82755.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280687830,0.120883,82756.0,82755.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280688125,0.120883,82756.0,82755.0,0.00206121]
["bitfinex-derivatives","BTCF0:USTF0",1743280688830,0.481683,82756.0,82755.0,0.00206121]
["bitfinex-derivatives","BTCF0:USTF0",1743280689134,0.481683,82756.0,82755.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280689826,0.481683,82756.0,82755.0,0.00418121]
["bitfinex-derivatives","BTCF0:USTF0",1743280690037,0.481683,82756.0,82755.0,0.00818121]
["bitfinex-derivatives","BTCF0:USTF0",1743280691925,0.602443,82756.0,82755.0,0.00818121]
["bitfinex-derivatives","BTCF0:USTF0",1743280692128,0.481683,82756.0,82755.0,0.00818121]
["bitfinex-derivatives","BTCF0:USTF0",1743280692321,0.602443,82756.0,82755.0,0.01006121]
["bitfinex-derivatives","BTCF0:USTF0",1743280692527,0.666043,82756.0,82755.0,0.01006121]
["bitfinex-derivatives","BTCF0:USTF0",1743280693132,0.666043,82756.0,82755.0,0.00818121]
["bitfinex-derivatives","BTCF0:USTF0",1743280696935,0.668043,82756.0,82755.0,0.00418121]
["bitfinex-derivatives","BTCF0:USTF0",1743280697330,0.669043,82756.0,82755.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280699849,0.54816,82756.0,82750.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743280700050,0.1208903,82751.0,82750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743280700238,0.1208903,82751.0,82750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743280701041,0.1863903,82751.0,82750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743280701241,0.1208918,82750.0,82749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743280701742,0.1837918,82750.0,82749.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743280701937,0.1837918,82750.0,82749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743280703435,0.5445918,82750.0,82749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743280703638,0.5445918,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280704129,0.1837918,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280704330,0.5445918,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280704538,0.1837918,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280704741,0.5445918,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280706245,0.55889936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280708251,0.19809936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280708638,0.55889936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280709642,0.19809936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280709949,0.55889936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280715045,0.19809936,82750.0,82749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743280715255,0.19809936,82750.0,82749.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743280716354,0.14479053,82752.0,82751.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1743280716554,0.14479053,82752.0,82751.0,0.1228503]
["bitfinex-derivatives","BTCF0:USTF0",1743280717058,0.26567943,82752.0,82751.0,0.1531503]
["bitfinex-derivatives","BTCF0:USTF0",1743280719156,0.1208889,82752.0,82751.0,0.1531503]
["bitfinex-derivatives","BTCF0:USTF0",1743280719365,0.1208889,82752.0,82751.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743280720352,0.1208889,82752.0,82751.0,0.1531503]
["bitfinex-derivatives","BTCF0:USTF0",1743280723381,0.0604401,82758.0,82757.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743280723577,0.3608,82759.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743280723884,0.14479053,82762.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743280724181,0.14479053,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280724383,0.26566483,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280725473,0.26766483,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280725981,0.26766483,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280726276,0.1228743,82762.0,82761.0,0.49812737]
["bitfinex-derivatives","BTCF0:USTF0",1743280726782,0.1248743,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280731986,0.1248743,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280732484,0.1248743,82762.0,82761.0,0.13755703]
["bitfinex-derivatives","BTCF0:USTF0",1743280732673,0.1248743,82762.0,82761.0,0.49835703]
["bitfinex-derivatives","BTCF0:USTF0",1743280732873,0.1248743,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280733091,0.1559743,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280736087,0.0351,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280736688,0.0362,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280737889,0.1570743,82762.0,82761.0,0.4835557]
["bitfinex-derivatives","BTCF0:USTF0",1743280743097,0.1570743,82762.0,82761.0,0.5142557]
["bitfinex-derivatives","BTCF0:USTF0",1743280747491,0.1570743,82762.0,82761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280747999,0.17116019,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280748198,0.17116019,82762.0,82761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280748398,0.20196019,82762.0,82761.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1743280748795,0.20196019,82762.0,82761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743280749302,0.1208772,82760.0,82759.0,0.2149123]
["bitfinex-derivatives","BTCF0:USTF0",1743280749498,0.12227721,82760.0,82759.0,0.2163123]
["bitfinex-derivatives","BTCF0:USTF0",1743280750398,0.12427721,82760.0,82759.0,0.2163123]
["bitfinex-derivatives","BTCF0:USTF0",1743280750797,0.12627721,82760.0,82759.0,0.2163123]
["bitfinex-derivatives","BTCF0:USTF0",1743280751002,0.12627721,82760.0,82759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743280751303,0.12627721,82760.0,82757.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743280751304,0.1208801,82758.0,82757.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1743280751498,0.12228011,82758.0,82757.0,0.1222811]
["bitfinex-derivatives","BTCF0:USTF0",1743280752107,0.15458011,82758.0,82757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743280752496,0.18848011,82758.0,82757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743280752804,0.18948011,82758.0,82757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743280770713,0.18948011,82758.0,82757.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743280771013,0.29803511,82758.0,82757.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743280774611,0.18948011,82758.0,82757.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743280775219,0.18948011,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280775709,0.00440001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280775910,0.003,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280776314,0.00432,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280776509,0.003,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280776707,0.00432,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280778716,0.1252001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280779215,0.1238801,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280779419,0.1242001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280779721,0.1222001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280779923,0.1232001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280780122,0.00232,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280780323,0.001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280781815,0.1218801,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280782621,0.1232001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280782822,0.00232,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280783013,0.001,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280786226,0.0317,82758.0,82757.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1743280786923,0.03302,82758.0,82757.0,0.5473816]
["bitfinex-derivatives","BTCF0:USTF0",1743280787125,0.0317,82758.0,82757.0,0.5473816]
["bitfinex-derivatives","BTCF0:USTF0",1743280789023,0.1525801,82758.0,82757.0,0.5473816]
["bitfinex-derivatives","BTCF0:USTF0",1743280789328,0.1837801,82758.0,82757.0,0.76267565]
["bitfinex-derivatives","BTCF0:USTF0",1743280789521,0.1837801,82758.0,82757.0,0.69837565]
["bitfinex-derivatives","BTCF0:USTF0",1743280789923,0.1837801,82758.0,82757.0,0.57749405]
["bitfinex-derivatives","BTCF0:USTF0",1743280790130,0.19898609,82758.0,82757.0,0.21669405]
["bitfinex-derivatives","BTCF0:USTF0",1743280790331,0.120886,82754.0,82753.0,0.28709535]
["bitfinex-derivatives","BTCF0:USTF0",1743280790530,0.48264601,82754.0,82753.0,0.28797535]
["bitfinex-derivatives","BTCF0:USTF0",1743280790740,0.49223948,82754.0,82753.0,0.28797535]
["bitfinex-derivatives","BTCF0:USTF0",1743280791235,0.67567444,82754.0,82753.0,0.18817535]
["bitfinex-derivatives","BTCF0:USTF0",1743280791728,0.67567444,82754.0,82753.0,0.18917535]
["bitfinex-derivatives","BTCF0:USTF0",1743280792434,0.1208947,82748.0,82742.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280792733,0.25180817,82748.0,82747.0,0.36143396]
["bitfinex-derivatives","BTCF0:USTF0",1743280792937,0.120902,82743.0,82742.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280793138,0.50124466,82743.0,82742.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1743280793438,0.1209181,82732.0,82731.0,0.12140199]
["bitfinex-derivatives","BTCF0:USTF0",1743280793658,0.13135157,82732.0,82731.0,0.15324199]
["bitfinex-derivatives","BTCF0:USTF0",1743280793839,0.13035157,82732.0,82731.0,0.15324199]
["bitfinex-derivatives","BTCF0:USTF0",1743280794446,0.16245157,82732.0,82731.0,0.15324199]
["bitfinex-derivatives","BTCF0:USTF0",1743280794646,0.17556944,82732.0,82731.0,0.03732349]
["bitfinex-derivatives","BTCF0:USTF0",1743280795240,0.17556944,82732.0,82731.0,0.04232349]
["bitfinex-derivatives","BTCF0:USTF0",1743280795847,0.16145157,82732.0,82731.0,0.04232349]
["bitfinex-derivatives","BTCF0:USTF0",1743280796040,0.16145157,82732.0,82731.0,0.07392349]
["bitfinex-derivatives","BTCF0:USTF0",1743280796444,0.16848505,82732.0,82731.0,0.19484309]
["bitfinex-derivatives","BTCF0:USTF0",1743280796741,0.1518581,82732.0,82731.0,0.19484309]
["bitfinex-derivatives","BTCF0:USTF0",1743280800239,0.1518581,82732.0,82731.0,0.07392349]
["bitfinex-derivatives","BTCF0:USTF0",1743280800442,0.1518581,82732.0,82731.0,0.04232349]
["bitfinex-derivatives","BTCF0:USTF0",1743280802454,0.1518581,82732.0,82731.0,0.16324309]
["bitfinex-derivatives","BTCF0:USTF0",1743280804953,0.1518581,82732.0,82731.0,0.04232349]
["bitfinex-derivatives","BTCF0:USTF0",1743280805140,0.1518581,82732.0,82731.0,0.16324309]
["bitfinex-derivatives","BTCF0:USTF0",1743280817372,0.00084,82732.0,82731.0,0.16324309]
["bitfinex-derivatives","BTCF0:USTF0",1743280817558,0.2131648,82739.0,82736.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743280817752,0.2140448,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743280817957,0.2140448,82739.0,82738.0,0.1215493]
["bitfinex-derivatives","BTCF0:USTF0",1743280818164,0.2140448,82739.0,82738.0,0.1839493]
["bitfinex-derivatives","BTCF0:USTF0",1743280819056,0.2140448,82739.0,82738.0,0.1869493]
["bitfinex-derivatives","BTCF0:USTF0",1743280819566,0.2140448,82739.0,82738.0,0.1899493]
["bitfinex-derivatives","BTCF0:USTF0",1743280821952,0.093134,82739.0,82738.0,0.1899493]
["bitfinex-derivatives","BTCF0:USTF0",1743280822467,0.00088,82739.0,82738.0,0.1899493]
["bitfinex-derivatives","BTCF0:USTF0",1743280822770,0.22936704,82743.0,82742.0,0.1209035]
["bitfinex-derivatives","BTCF0:USTF0",1743280823065,0.23020704,82743.0,82742.0,0.4825835]
["bitfinex-derivatives","BTCF0:USTF0",1743280823666,0.23020704,82743.0,82742.0,0.5465835]
["bitfinex-derivatives","BTCF0:USTF0",1743280824254,0.1217427,82743.0,82742.0,0.5465835]
["bitfinex-derivatives","BTCF0:USTF0",1743280824667,0.1217427,82743.0,82742.0,0.5485835]
["bitfinex-derivatives","BTCF0:USTF0",1743280825171,0.1217427,82743.0,82742.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1743280825664,0.00084,82743.0,82742.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1743280827760,0.0604491,82746.0,82745.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743280827960,0.0612891,82746.0,82745.0,0.1215391]
["bitfinex-derivatives","BTCF0:USTF0",1743280828160,0.0933891,82746.0,82745.0,0.1215391]
["bitfinex-derivatives","BTCF0:USTF0",1743280828362,0.1246891,82746.0,82745.0,0.1215391]
["bitfinex-derivatives","BTCF0:USTF0",1743280828557,0.6061691,82746.0,82734.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1743280828762,0.1209137,82735.0,82734.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1743280828968,0.12095371,82735.0,82734.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1743280829168,0.11895371,82735.0,82734.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1743280829466,0.11895371,82735.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743280829467,0.1209181,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743280829674,0.48275811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280830168,0.47875811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280830768,0.47475811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280831568,0.47675811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280831966,0.11595811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280832157,0.11695811,82732.0,82731.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1743280832563,0.13062682,82732.0,82731.0,0.12140309]
["bitfinex-derivatives","BTCF0:USTF0",1743280832767,0.18005811,82732.0,82731.0,0.12204309]
["bitfinex-derivatives","BTCF0:USTF0",1743280834272,0.18005811,82732.0,82731.0,0.18514309]
["bitfinex-derivatives","BTCF0:USTF0",1743280836673,0.18005811,82732.0,82731.0,0.03162349]
["bitfinex-derivatives","BTCF0:USTF0",1743280836871,0.18005811,82732.0,82731.0,0.03098349]
["bitfinex-derivatives","BTCF0:USTF0",1743280837075,0.18005811,82732.0,82731.0,0.06182349]
["bitfinex-derivatives","BTCF0:USTF0",1743280837377,0.18005811,82732.0,82731.0,0.06246349]
["bitfinex-derivatives","BTCF0:USTF0",1743280837564,0.18005811,82732.0,82731.0,0.03162349]
["bitfinex-derivatives","BTCF0:USTF0",1743280837969,0.18005811,82732.0,82731.0,0.03098349]
["bitfinex-derivatives","BTCF0:USTF0",1743280838172,0.18005811,82732.0,82731.0,0.03174349]
["bitfinex-derivatives","BTCF0:USTF0",1743280838768,0.18005811,82732.0,82731.0,0.00124349]
["bitfinex-derivatives","BTCF0:USTF0",1743280838965,0.1209298,82724.0,82723.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743280839172,0.1209298,82724.0,82713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280839173,0.1209415,82716.0,82713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743280839464,0.13158694,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743280840275,0.19228694,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743280840867,0.20587169,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743280841063,0.19626626,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743280841273,0.19526626,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743280841675,0.19526626,82716.0,82715.0,0.00312359]
["bitfinex-derivatives","BTCF0:USTF0",1743280842169,0.56557804,82716.0,82715.0,0.00612359]
["bitfinex-derivatives","BTCF0:USTF0",1743280842362,0.56557804,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280844164,0.55606626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280844471,0.67678626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280844671,0.31598626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280844867,0.67678626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280849983,0.31598626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280850185,0.67678626,82716.0,82715.0,0.00548359]
["bitfinex-derivatives","BTCF0:USTF0",1743280853080,0.1209532,82708.0,82707.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1743280853279,0.1209532,82708.0,82700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743280853280,0.1209634,82701.0,82700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743280853476,0.1209634,82701.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743280853477,0.1209649,82700.0,82693.0,0.1538741]
["bitfinex-derivatives","BTCF0:USTF0",1743280853682,0.1955923,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743280853996,0.19559417,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743280854384,0.19159417,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743280854979,0.19259417,82700.0,82699.0,0.00212368]
["bitfinex-derivatives","BTCF0:USTF0",1743280855175,0.19359417,82700.0,82699.0,0.00712368]
["bitfinex-derivatives","BTCF0:USTF0",1743280855377,0.16109417,82700.0,82699.0,0.12808998]
["bitfinex-derivatives","BTCF0:USTF0",1743280855578,0.16109417,82700.0,82699.0,0.00712368]
["bitfinex-derivatives","BTCF0:USTF0",1743280855774,0.16109417,82700.0,82699.0,0.07092368]
["bitfinex-derivatives","BTCF0:USTF0",1743280856286,0.17473865,82700.0,82699.0,0.07092368]
["bitfinex-derivatives","BTCF0:USTF0",1743280856489,0.17473865,82700.0,82699.0,0.19188998]
["bitfinex-derivatives","BTCF0:USTF0",1743280859794,0.16109417,82700.0,82699.0,0.19188998]
["bitfinex-derivatives","BTCF0:USTF0",1743280860197,0.1516249,82700.0,82699.0,0.19188998]
["bitfinex-derivatives","BTCF0:USTF0",1743280861195,0.00316,82700.0,82699.0,0.19188998]
["bitfinex-derivatives","BTCF0:USTF0",1743280861395,0.1241249,82700.0,82699.0,0.19188998]
["bitfinex-derivatives","BTCF0:USTF0",1743280864197,0.1241249,82700.0,82699.0,0.55268998]
["bitfinex-derivatives","BTCF0:USTF0",1743280866794,0.00316,82700.0,82699.0,0.55268998]
["bitfinex-derivatives","BTCF0:USTF0",1743280866990,0.002,82700.0,82699.0,0.55268998]
["bitfinex-derivatives","BTCF0:USTF0",1743280867895,0.10850525,82710.0,82709.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1743280868197,0.23049556,82710.0,82709.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1743280869996,0.23049556,82710.0,82709.0,0.13619128]
["bitfinex-derivatives","BTCF0:USTF0",1743280871103,0.12199031,82710.0,82709.0,0.13619128]
["bitfinex-derivatives","BTCF0:USTF0",1743280872600,0.12199031,82710.0,82709.0,0.1225917]
["bitfinex-derivatives","BTCF0:USTF0",1743280873304,0.12199031,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280873802,0.15299031,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280877102,0.16645162,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280877302,0.16645162,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280879104,0.31132003,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280880309,0.1209649,82700.0,82699.0,0.36128368]
["bitfinex-derivatives","BTCF0:USTF0",1743280880605,0.1209649,82700.0,82699.0,0.36232368]
["bitfinex-derivatives","BTCF0:USTF0",1743280880606,0.12200491,82700.0,82699.0,0.36232368]
["bitfinex-derivatives","BTCF0:USTF0",1743280880809,0.12200491,82700.0,82699.0,0.00152368]
["bitfinex-derivatives","BTCF0:USTF0",1743280880999,0.12200491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280881194,0.18720491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280881598,0.18820491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280882197,0.18720491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280882710,0.18820491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280888619,0.54900491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280894513,0.54800491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280894724,0.55300491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280895023,0.55800491,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280896012,0.70274533,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280902021,0.34194533,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280902226,0.70274533,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280903820,0.82366504,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280904420,0.67892462,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743280904818,0.1209722,82695.0,82694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743280905023,0.1209766,82692.0,82691.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1743280905220,0.1209854,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280905420,0.12202541,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280906033,0.18452541,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280907424,0.18852541,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280907632,0.20176432,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280907821,0.20476432,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280908824,0.20476432,82686.0,82685.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743280909027,0.14226432,82686.0,82685.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743280909228,0.14226432,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280909434,0.14226432,82686.0,82685.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743280912851,0.15150929,82686.0,82685.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743280913046,0.15150929,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280913247,0.21460929,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280913449,0.21460929,82686.0,82685.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743280914346,0.21460929,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280915141,0.21460929,82686.0,82685.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743280915538,0.21460929,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280922343,0.35954076,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280927056,0.21460929,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280932860,0.45444774,82686.0,82685.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743280933061,0.1209883,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280933252,0.4828683,82684.0,82683.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1743280933451,0.4828683,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280933763,0.5454683,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280934265,0.5484683,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280934665,0.5514683,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280936366,0.6102937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280937566,0.2494937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280937763,0.25901836,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280938070,0.61981836,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280938670,0.6102937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280942664,0.6198125,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280943069,0.61981275,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280945173,0.6198333,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280946372,0.5572333,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280946674,0.5476937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280946867,0.5806937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280947067,0.2198937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280947271,0.2525937,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743280947470,0.2525937,82684.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743280947471,0.1210102,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743280947773,0.1210102,82669.0,82668.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743280948071,0.12205021,82669.0,82668.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743280948869,0.12205021,82669.0,82668.0,0.2162517]
["bitfinex-derivatives","BTCF0:USTF0",1743280949074,0.12205021,82669.0,82668.0,0.2172517]
["bitfinex-derivatives","BTCF0:USTF0",1743280949374,0.12205021,82669.0,82668.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743280950077,0.12205021,82669.0,82668.0,0.2172517]
["bitfinex-derivatives","BTCF0:USTF0",1743280950865,0.15525021,82669.0,82668.0,0.2172517]
["bitfinex-derivatives","BTCF0:USTF0",1743280977606,0.15525021,82669.0,82668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280977899,0.18735021,82669.0,82668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280978095,0.19691698,82669.0,82668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280980393,0.37826443,82669.0,82668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743280983704,0.37826443,82669.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280983911,0.25575334,82669.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280985796,0.25589447,82669.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743280985997,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743280986201,0.1626796,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743280986402,0.1933796,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743280986992,0.1933796,82668.0,82667.0,0.12149707]
["bitfinex-derivatives","BTCF0:USTF0",1743280987304,0.1933796,82668.0,82667.0,0.12213707]
["bitfinex-derivatives","BTCF0:USTF0",1743280987501,0.0723679,82668.0,82667.0,0.12277707]
["bitfinex-derivatives","BTCF0:USTF0",1743280987696,0.0604966,82681.0,82670.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743280987897,0.13069389,82672.0,82671.0,0.2137073]
["bitfinex-derivatives","BTCF0:USTF0",1743280988097,0.1217659,82672.0,82671.0,0.2143473]
["bitfinex-derivatives","BTCF0:USTF0",1743280991404,0.1227659,82672.0,82671.0,0.2143473]
["bitfinex-derivatives","BTCF0:USTF0",1743280991801,0.1227259,82672.0,82671.0,0.2143473]
["bitfinex-derivatives","BTCF0:USTF0",1743280992702,0.1227259,82672.0,82671.0,0.5751473]
["bitfinex-derivatives","BTCF0:USTF0",1743280994314,0.10880227,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743280994504,0.00018143,82677.0,82676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743280994702,0.00018143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280995806,0.22993337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280996006,0.23069337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280996406,0.23269337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280997712,0.23469337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280999413,0.23269337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743280999611,0.23369337,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281000415,0.12493993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281000604,0.12417993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281000806,0.12217993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281001114,0.12417993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281002011,0.12517993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281002214,0.12593993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281003208,0.12593993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281003814,0.12593993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281011933,0.00494143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281012340,0.18883993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281012527,0.18807993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281012724,0.18883993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281014028,0.06784143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281014238,0.00418143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281014540,0.12517993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281014735,0.12581993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281015038,0.12517993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281015238,0.12593993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281015423,0.19053993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281016238,0.06954143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281016441,0.06878143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281019837,0.06954143,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281020442,0.19041993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281021540,0.19041993,82677.0,82676.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743281023845,0.19041993,82677.0,82676.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743281024240,0.19041993,82677.0,82676.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743281024441,0.19041993,82677.0,82676.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743281025850,0.19041993,82677.0,82676.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743281026149,0.19041993,82677.0,82676.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743281026647,0.19041993,82677.0,82676.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743281026951,0.19041993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281027854,0.19041993,82677.0,82676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743281029147,0.19041993,82677.0,82676.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743281029551,0.19041993,82677.0,82676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743281031548,0.0605016,82674.0,82670.0,0.3594071]
["bitfinex-derivatives","BTCF0:USTF0",1743281031753,0.0605016,82674.0,82670.0,0.3600471]
["bitfinex-derivatives","BTCF0:USTF0",1743281031754,0.4818073,82671.0,82670.0,0.3600471]
["bitfinex-derivatives","BTCF0:USTF0",1743281031953,0.4825273,82671.0,82670.0,0.3600471]
["bitfinex-derivatives","BTCF0:USTF0",1743281032148,0.4825273,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281032454,0.60348065,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281033754,0.1210146,82666.0,82665.0,0.29024729]
["bitfinex-derivatives","BTCF0:USTF0",1743281033952,0.12189461,82666.0,82665.0,0.29088729]
["bitfinex-derivatives","BTCF0:USTF0",1743281034447,0.25238154,82666.0,82665.0,0.29088729]
["bitfinex-derivatives","BTCF0:USTF0",1743281034749,0.31458154,82666.0,82665.0,0.29088729]
["bitfinex-derivatives","BTCF0:USTF0",1743281035054,0.31458123,82666.0,82665.0,0.29088729]
["bitfinex-derivatives","BTCF0:USTF0",1743281035249,0.31458123,82666.0,82665.0,0.29188729]
["bitfinex-derivatives","BTCF0:USTF0",1743281035858,0.31458123,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743281036043,0.1210351,82652.0,82651.0,0.12151996]
["bitfinex-derivatives","BTCF0:USTF0",1743281036243,0.13055228,82652.0,82651.0,0.12215996]
["bitfinex-derivatives","BTCF0:USTF0",1743281036561,0.13143229,82652.0,82651.0,0.12215996]
["bitfinex-derivatives","BTCF0:USTF0",1743281037358,0.19513229,82652.0,82651.0,0.12215996]
["bitfinex-derivatives","BTCF0:USTF0",1743281038261,0.19513229,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743281038653,0.55593229,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743281038956,0.56862913,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743281039457,0.55911195,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743281041460,0.55911195,82652.0,82651.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1743281044163,0.19831195,82652.0,82651.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1743281047153,0.1210483,82643.0,82642.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743281047464,0.12200831,82643.0,82642.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743281047664,0.12200831,82643.0,82642.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743281048062,0.18430831,82643.0,82642.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743281048458,0.12300831,82643.0,82642.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743281048967,0.12400831,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281050368,0.00296001,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281050564,0.002,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281050960,0.1230483,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281051159,0.1239683,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281051555,0.00292,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281051972,0.00288001,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281052367,0.00288001,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281052569,0.002,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281053258,0.1230483,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281053460,0.12400831,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281056267,0.12400831,82643.0,82642.0,0.6678098]
["bitfinex-derivatives","BTCF0:USTF0",1743281057471,0.12400831,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281057866,0.12400831,82643.0,82642.0,0.6678098]
["bitfinex-derivatives","BTCF0:USTF0",1743281058570,0.12400831,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281058769,0.12400831,82643.0,82642.0,0.6678098]
["bitfinex-derivatives","BTCF0:USTF0",1743281058961,0.12400831,82643.0,82642.0,0.3070098]
["bitfinex-derivatives","BTCF0:USTF0",1743281059159,0.12400831,82643.0,82642.0,0.6678098]
["bitfinex-derivatives","BTCF0:USTF0",1743281059766,0.12400831,82643.0,82642.0,0.5472898]
["bitfinex-derivatives","BTCF0:USTF0",1743281060366,0.18550831,82643.0,82642.0,0.5472898]
["bitfinex-derivatives","BTCF0:USTF0",1743281061065,0.18550831,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743281063570,0.18450831,82643.0,82642.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743281063973,0.18350831,82643.0,82642.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743281064470,0.1960927,82643.0,82642.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743281066572,0.1960927,82643.0,82642.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743281067270,0.1960927,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281067483,0.20576234,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281071772,0.1210556,82638.0,82637.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743281071980,0.13160525,82638.0,82637.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1743281072169,0.13160525,82638.0,82637.0,0.1539371]
["bitfinex-derivatives","BTCF0:USTF0",1743281072477,0.13160525,82638.0,82637.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743281072678,0.19440525,82638.0,82637.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743281073470,0.19440525,82638.0,82637.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743281073675,0.1210571,82637.0,82636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743281073877,0.13160675,82637.0,82636.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743281074082,0.19440675,82637.0,82636.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743281074265,0.19440675,82637.0,82636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743281074473,0.121082,82620.0,82612.0,0.79132826]
["bitfinex-derivatives","BTCF0:USTF0",1743281074675,0.49271164,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743281075374,0.55551164,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743281076286,0.5685169,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743281077868,0.56866052,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743281078081,0.1210923,82613.0,82612.0,0.43052826]
["bitfinex-derivatives","BTCF0:USTF0",1743281078277,0.61398556,82613.0,82612.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743281078581,0.63045931,82613.0,82612.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743281078988,0.69385931,82613.0,82612.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1743281079276,0.69385931,82613.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281079277,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281079477,0.50983251,82604.0,82603.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1743281079782,0.50983251,82604.0,82603.0,0.00192424]
["bitfinex-derivatives","BTCF0:USTF0",1743281079990,0.51675408,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281080172,0.58015408,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281081990,0.58215408,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281082283,0.58315408,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281082887,0.59612053,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281083678,0.59643469,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281086277,0.23563469,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281086495,0.59643469,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743281088188,0.59643469,82604.0,82603.0,0.03268424]
["bitfinex-derivatives","BTCF0:USTF0",1743281088392,0.52006824,82604.0,82603.0,0.03268424]
["bitfinex-derivatives","BTCF0:USTF0",1743281088582,0.15926824,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281089576,0.1588017,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281089781,0.1893017,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281090386,0.2205017,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281093384,0.22064554,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281099503,0.22054556,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743281104296,0.22054556,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743281104496,0.26284776,82604.0,82603.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1743281104695,0.1211084,82602.0,82601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743281104998,0.14948705,82602.0,82601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743281105201,0.15640862,82602.0,82601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743281106102,0.51720862,82602.0,82601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743281106693,0.51820862,82602.0,82601.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743281106899,0.1211099,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281107106,0.21452855,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281107604,0.22145012,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281107807,0.20506941,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281108005,0.20606941,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281108904,0.20706941,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281109697,0.21006941,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281110095,0.26895219,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281110598,0.27039758,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281114911,0.26071425,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281116808,0.47786824,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743281117607,0.41286824,82601.0,82600.0,0.2211113]
["bitfinex-derivatives","BTCF0:USTF0",1743281118211,0.41286824,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281118903,0.45381813,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281120114,0.44981671,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281120413,0.45281671,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281120611,0.17577994,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281120911,0.17577994,82601.0,82600.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743281121215,0.17477994,82601.0,82600.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743281121401,0.17777994,82601.0,82600.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743281122006,0.17777994,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281124419,0.17774339,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281125821,0.16823147,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281128031,0.22711498,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281129121,0.22019341,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281130735,0.22690208,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281131730,0.22019341,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281131943,0.06768351,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281132320,0.18879341,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281132939,0.06768351,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281133329,0.06588351,82601.0,82600.0,0.3155113]
["bitfinex-derivatives","BTCF0:USTF0",1743281133633,0.00018156,82610.0,82609.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743281133830,0.00110156,82610.0,82609.0,0.4825781]
["bitfinex-derivatives","BTCF0:USTF0",1743281134033,0.00018156,82610.0,82609.0,0.4825781]
["bitfinex-derivatives","BTCF0:USTF0",1743281134332,0.00018156,82610.0,82609.0,0.5447781]
["bitfinex-derivatives","BTCF0:USTF0",1743281135235,0.12127826,82610.0,82609.0,0.5447781]
["bitfinex-derivatives","BTCF0:USTF0",1743281135433,0.12219826,82610.0,82609.0,0.5447781]
["bitfinex-derivatives","BTCF0:USTF0",1743281135936,0.12627826,82610.0,82609.0,0.5447781]
["bitfinex-derivatives","BTCF0:USTF0",1743281136138,0.12711826,82610.0,82609.0,0.5447781]
["bitfinex-derivatives","BTCF0:USTF0",1743281137637,0.13111826,82610.0,82609.0,0.6657781]
["bitfinex-derivatives","BTCF0:USTF0",1743281138035,0.13123826,82610.0,82609.0,0.6657781]
["bitfinex-derivatives","BTCF0:USTF0",1743281138337,0.13123826,82610.0,82609.0,0.67852792]
["bitfinex-derivatives","BTCF0:USTF0",1743281140335,0.01014156,82610.0,82609.0,0.67852792]
["bitfinex-derivatives","BTCF0:USTF0",1743281140538,0.00918156,82610.0,82609.0,0.67852792]
["bitfinex-derivatives","BTCF0:USTF0",1743281141644,0.10849151,82617.0,82616.0,0.1210879]
["bitfinex-derivatives","BTCF0:USTF0",1743281141938,0.00092,82617.0,82616.0,0.4828079]
["bitfinex-derivatives","BTCF0:USTF0",1743281142334,0.1210864,82617.0,82616.0,0.4828079]
["bitfinex-derivatives","BTCF0:USTF0",1743281142543,0.1219264,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281142744,0.1269264,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281143540,0.1269264,82617.0,82616.0,0.2158079]
["bitfinex-derivatives","BTCF0:USTF0",1743281143742,0.1269264,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281144038,0.1319264,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281145639,0.01084,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281146034,0.01,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281146235,0.00584,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281146844,0.1269264,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281147036,0.00684,82617.0,82616.0,0.5776079]
["bitfinex-derivatives","BTCF0:USTF0",1743281147344,0.00284,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281147744,0.06694,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281147937,0.06594,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281148941,0.06694,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281149545,0.0661,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281149736,0.0651,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281150144,0.06694,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281150545,0.06594,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281150745,0.06794,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281151647,0.06694,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281152035,0.06494,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281152233,0.0651,82617.0,82616.0,0.5766079]
["bitfinex-derivatives","BTCF0:USTF0",1743281154141,0.22956331,82627.0,82624.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743281154441,0.00102156,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281154640,0.12209626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281155549,0.15749626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281156145,0.15449626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281156346,0.15749626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281156750,0.15949626,82625.0,82624.0,0.1532162]
["bitfinex-derivatives","BTCF0:USTF0",1743281157744,0.15749626,82625.0,82624.0,0.1532162]
["bitfinex-derivatives","BTCF0:USTF0",1743281157944,0.15949626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281160650,0.16049626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281161144,0.15749626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281161349,0.16049626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281161741,0.15749626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281161945,0.15949626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281163948,0.15749626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281164153,0.15949626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281164753,0.15649626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281165061,0.16049626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281165556,0.19069626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281165757,0.19269626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281166443,0.19369626,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281166643,0.19369626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281166856,0.19269626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281167248,0.19069626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281167455,0.19369626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281167854,0.19069626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281168056,0.19469626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281168554,0.19369626,82625.0,82624.0,0.1217162]
["bitfinex-derivatives","BTCF0:USTF0",1743281168766,0.19369626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281169259,0.19169626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281170659,0.18969626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281170960,0.18869626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281171162,0.19069626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281171361,0.19269626,82625.0,82624.0,0.4825162]
["bitfinex-derivatives","BTCF0:USTF0",1743281171847,0.19369626,82625.0,82624.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281172046,0.19369626,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281172260,0.19369626,82625.0,82616.0,0.33803337]
["bitfinex-derivatives","BTCF0:USTF0",1743281172261,0.121082,82620.0,82619.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281172445,0.121922,82620.0,82619.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281173259,0.184922,82620.0,82619.0,0.33887617]
["bitfinex-derivatives","BTCF0:USTF0",1743281174057,0.185922,82620.0,82619.0,0.33887617]
["bitfinex-derivatives","BTCF0:USTF0",1743281174457,0.187922,82620.0,82619.0,0.33887617]
["bitfinex-derivatives","BTCF0:USTF0",1743281174861,0.187922,82620.0,82619.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1743281175255,0.185922,82620.0,82619.0,0.1217228]
["bitfinex-derivatives","BTCF0:USTF0",1743281175459,0.186922,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281175665,0.188922,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281176558,0.6707588,82620.0,82619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281176758,0.1210923,82613.0,82608.0,0.121099]
["bitfinex-derivatives","BTCF0:USTF0",1743281176961,0.1210923,82613.0,82612.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281177464,0.1219723,82613.0,82612.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281177657,0.2185723,82613.0,82612.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281177866,0.2185723,82613.0,82612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281178268,0.1210981,82609.0,82608.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743281178567,0.1219381,82609.0,82608.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1743281179267,0.1854381,82609.0,82608.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1743281180660,0.1854381,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281181969,0.29401311,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281182166,0.29401311,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281186879,0.29401311,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281186880,0.1854381,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281187060,0.1854381,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281200482,0.1854381,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281200781,0.1854381,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281200978,0.29401311,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281201867,0.29401311,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281202070,0.29401311,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281202273,0.29401311,82609.0,82608.0,0.1237388]
["bitfinex-derivatives","BTCF0:USTF0",1743281202473,0.29401311,82609.0,82608.0,0.4845388]
["bitfinex-derivatives","BTCF0:USTF0",1743281205079,0.29401311,82609.0,82608.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743281205080,0.1854381,82609.0,82608.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743281206878,0.19212073,82609.0,82608.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743281207779,0.19212073,82609.0,82608.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743281208775,0.55292073,82609.0,82608.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743281208976,0.67397364,82609.0,82608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743281209182,0.79445364,82609.0,82608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743281209384,0.1211084,82602.0,82601.0,0.21733493]
["bitfinex-derivatives","BTCF0:USTF0",1743281209584,0.1219484,82602.0,82601.0,0.21797493]
["bitfinex-derivatives","BTCF0:USTF0",1743281210289,0.22273103,82602.0,82601.0,0.21797493]
["bitfinex-derivatives","BTCF0:USTF0",1743281210481,0.23226142,82602.0,82601.0,0.22097493]
["bitfinex-derivatives","BTCF0:USTF0",1743281210984,0.23226142,82602.0,82601.0,0.22397493]
["bitfinex-derivatives","BTCF0:USTF0",1743281211586,0.22273103,82602.0,82601.0,0.22397493]
["bitfinex-derivatives","BTCF0:USTF0",1743281212985,0.22273103,82602.0,82601.0,0.00682156]
["bitfinex-derivatives","BTCF0:USTF0",1743281213570,0.23225111,82602.0,82601.0,0.00682156]
["bitfinex-derivatives","BTCF0:USTF0",1743281214581,0.23222709,82602.0,82601.0,0.00682156]
["bitfinex-derivatives","BTCF0:USTF0",1743281215989,0.23222709,82602.0,82601.0,0.00618156]
["bitfinex-derivatives","BTCF0:USTF0",1743281216686,0.22273103,82602.0,82601.0,0.00618156]
["bitfinex-derivatives","BTCF0:USTF0",1743281218588,0.23226068,82602.0,82601.0,0.00618156]
["bitfinex-derivatives","BTCF0:USTF0",1743281219282,0.23226068,82602.0,82601.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743281219489,0.23226068,82602.0,82601.0,0.00418156]
["bitfinex-derivatives","BTCF0:USTF0",1743281220686,0.1211245,82591.0,82590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743281220884,0.13065415,82591.0,82590.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743281221082,0.13733678,82591.0,82590.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743281221788,0.060566,82586.0,82578.0,0.28856549]
["bitfinex-derivatives","BTCF0:USTF0",1743281221980,0.4819363,82583.0,82579.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743281222174,0.49146595,82583.0,82582.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281222379,0.49150596,82583.0,82582.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281222582,0.49046595,82583.0,82582.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281222779,0.5097367,82583.0,82582.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281223690,0.1211436,82578.0,82577.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743281223886,0.1211465,82576.0,82575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743281224089,0.13071761,82576.0,82575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743281224283,0.13740024,82576.0,82575.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743281224484,0.20100024,82576.0,82575.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743281225390,0.55980024,82576.0,82575.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743281225590,0.55022913,82576.0,82575.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743281225785,0.55022913,82576.0,82574.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281225786,0.121148,82575.0,82574.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281225983,0.12672895,82575.0,82574.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281226284,0.18952895,82575.0,82574.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281226685,0.19621158,82575.0,82574.0,0.21715337]
["bitfinex-derivatives","BTCF0:USTF0",1743281227381,0.19725159,82575.0,82574.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281227686,0.19725204,82575.0,82574.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281228283,0.3183548,82575.0,82574.0,0.21779337]
["bitfinex-derivatives","BTCF0:USTF0",1743281229080,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281229283,0.13197381,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743281229791,0.13873156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281229988,0.17113156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281231288,0.16913156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281233593,0.52993156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281233986,0.16913156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281234187,0.52993156,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281235386,0.53009179,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281236883,0.53009179,82572.0,82571.0,0.03228443]
["bitfinex-derivatives","BTCF0:USTF0",1743281237286,0.52035016,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281237489,0.53016334,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743281237797,0.1211612,82566.0,82565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743281237989,0.13233438,82566.0,82565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743281238195,0.49313438,82566.0,82565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743281238395,0.49989213,82566.0,82565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743281238701,0.1211964,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281238991,0.13000958,82542.0,82541.0,0.49514413]
["bitfinex-derivatives","BTCF0:USTF0",1743281239292,0.13124959,82542.0,82541.0,0.37394623]
["bitfinex-derivatives","BTCF0:USTF0",1743281239496,0.14389274,82542.0,82541.0,0.37394623]
["bitfinex-derivatives","BTCF0:USTF0",1743281239798,0.14389274,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281239987,0.16000316,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281240389,0.1602561,82542.0,82541.0,0.4826379]
["bitfinex-derivatives","BTCF0:USTF0",1743281240888,0.1612561,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281241292,0.1622561,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281241594,0.1922561,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281242001,0.1912561,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281242298,0.1912561,82542.0,82541.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743281242690,0.1912561,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281242892,0.19826989,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281243789,0.19337985,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281244693,0.20953439,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281245700,0.18216125,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281246104,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743281246292,0.1212082,82534.0,82533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743281246494,0.13267611,82534.0,82533.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743281246696,0.1212229,82524.0,82523.0,0.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1743281246897,0.13269081,82524.0,82523.0,0.03182471]
["bitfinex-derivatives","BTCF0:USTF0",1743281247096,0.13269081,82524.0,82523.0,0.15304901]
["bitfinex-derivatives","BTCF0:USTF0",1743281247297,0.1395873,82524.0,82523.0,0.03182471]
["bitfinex-derivatives","BTCF0:USTF0",1743281247797,0.1395873,82524.0,82523.0,0.15304901]
["bitfinex-derivatives","BTCF0:USTF0",1743281248003,0.18246433,82524.0,82523.0,0.15304901]
["bitfinex-derivatives","BTCF0:USTF0",1743281248199,0.18346433,82524.0,82523.0,0.15304901]
["bitfinex-derivatives","BTCF0:USTF0",1743281248503,0.18346433,82524.0,82523.0,0.06312471]
["bitfinex-derivatives","BTCF0:USTF0",1743281249200,0.15276433,82524.0,82523.0,0.18434901]
["bitfinex-derivatives","BTCF0:USTF0",1743281249995,0.01796439,82524.0,82523.0,0.19652978]
["bitfinex-derivatives","BTCF0:USTF0",1743281250190,0.1212068,82535.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743281250404,0.00126167,82532.0,82531.0,0.4826926]
["bitfinex-derivatives","BTCF0:USTF0",1743281250599,0.00018167,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281251208,0.12139277,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281251397,0.12239277,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281254003,0.12239277,82532.0,82531.0,0.1856926]
["bitfinex-derivatives","BTCF0:USTF0",1743281254205,0.12239277,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281254405,0.12139277,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281255108,0.00018167,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281255309,0.12139277,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281256510,0.12251278,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281261713,0.15261278,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281262209,0.16230323,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281262603,0.16912796,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281263311,0.04791686,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281263507,0.01669685,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281263703,0.00987212,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281264216,0.16248322,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281264615,0.16348322,82532.0,82531.0,0.5464926]
["bitfinex-derivatives","BTCF0:USTF0",1743281265112,0.16348322,82532.0,82531.0,0.1856926]
["bitfinex-derivatives","BTCF0:USTF0",1743281265308,0.16348322,82532.0,82531.0,0.9072926]
["bitfinex-derivatives","BTCF0:USTF0",1743281266009,0.17024369,82532.0,82531.0,0.9072926]
["bitfinex-derivatives","BTCF0:USTF0",1743281266915,0.16924369,82532.0,82531.0,0.9072926]
["bitfinex-derivatives","BTCF0:USTF0",1743281268920,0.16924369,82532.0,82531.0,0.9640126]
["bitfinex-derivatives","BTCF0:USTF0",1743281269122,0.1702837,82532.0,82531.0,0.9640126]
["bitfinex-derivatives","BTCF0:USTF0",1743281269304,0.1702837,82532.0,82531.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1743281269505,0.2003837,82532.0,82531.0,0.6332126]
["bitfinex-derivatives","BTCF0:USTF0",1743281271012,0.2003837,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281271213,0.2003837,82532.0,82531.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1743281271413,0.2003837,82532.0,82531.0,0.4826926]
["bitfinex-derivatives","BTCF0:USTF0",1743281271622,0.2003837,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281272823,0.20029119,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281273223,0.20029119,82532.0,82531.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1743281273624,0.20029119,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281274324,0.20029119,82532.0,82531.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1743281274521,0.20029119,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281274920,0.20029119,82532.0,82531.0,0.2424126]
["bitfinex-derivatives","BTCF0:USTF0",1743281275120,0.20029119,82532.0,82531.0,0.6032126]
["bitfinex-derivatives","BTCF0:USTF0",1743281275923,0.19069325,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281277023,0.06948215,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281277321,0.06168167,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281277924,0.06272168,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281278127,0.18393278,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281278330,0.06272168,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281278730,0.06168167,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281279323,0.18289277,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281279523,0.06268167,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281279930,0.18389277,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281280124,0.06268167,82532.0,82531.0,0.6333126]
["bitfinex-derivatives","BTCF0:USTF0",1743281280428,0.06168167,82532.0,82531.0,0.9941126]
["bitfinex-derivatives","BTCF0:USTF0",1743281280727,0.06168167,82532.0,82531.0,1.0266126]
["bitfinex-derivatives","BTCF0:USTF0",1743281282421,0.18289277,82532.0,82531.0,1.0266126]
["bitfinex-derivatives","BTCF0:USTF0",1743281283626,0.18289277,82532.0,82531.0,0.6658126]
["bitfinex-derivatives","BTCF0:USTF0",1743281285432,0.18389277,82532.0,82531.0,0.6658126]
["bitfinex-derivatives","BTCF0:USTF0",1743281288137,0.06268167,82532.0,82531.0,0.6658126]
["bitfinex-derivatives","BTCF0:USTF0",1743281288336,0.06168167,82532.0,82531.0,0.6658126]
["bitfinex-derivatives","BTCF0:USTF0",1743281288531,0.06168167,82532.0,82531.0,0.95661433]
["bitfinex-derivatives","BTCF0:USTF0",1743281289435,0.10809927,82536.0,82535.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1743281289744,0.0632,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743281289935,0.0642,82539.0,82538.0,0.4826423]
["bitfinex-derivatives","BTCF0:USTF0",1743281290534,0.0642,82539.0,82538.0,0.5462423]
["bitfinex-derivatives","BTCF0:USTF0",1743281290939,0.00018167,82547.0,82542.0,0.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1743281291241,0.18092546,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743281291434,0.18092546,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281291743,0.18092546,82545.0,82544.0,0.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1743281292541,0.00076,82545.0,82544.0,0.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1743281292842,0.00018167,82547.0,82544.0,0.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1743281292843,0.12137077,82547.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281293040,0.121192,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281293542,0.121872,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281294036,0.185172,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281294242,0.186172,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281295635,0.187172,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281295843,0.187172,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281296846,0.187172,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281300443,0.06598,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281301355,0.06598,82545.0,82544.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1743281302255,0.187172,82545.0,82544.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1743281302955,0.187172,82545.0,82544.0,0.19612256]
["bitfinex-derivatives","BTCF0:USTF0",1743281303544,0.187172,82545.0,82544.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1743281303943,0.187172,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281305740,0.06598,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281306144,0.0653,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281306355,0.187172,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743281308754,0.187172,82545.0,82544.0,0.4826335]
["bitfinex-derivatives","BTCF0:USTF0",1743281310357,0.187172,82545.0,82544.0,0.70047194]
["bitfinex-derivatives","BTCF0:USTF0",1743281310553,0.186492,82545.0,82544.0,0.70047194]
["bitfinex-derivatives","BTCF0:USTF0",1743281311156,0.187172,82545.0,82544.0,0.70047194]
["bitfinex-derivatives","BTCF0:USTF0",1743281312257,0.187172,82545.0,82544.0,0.57927844]
["bitfinex-derivatives","BTCF0:USTF0",1743281313053,0.187172,82545.0,82544.0,0.70047194]
["bitfinex-derivatives","BTCF0:USTF0",1743281314048,0.187172,82545.0,82544.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743281314751,0.187172,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281316353,0.1212038,82537.0,82536.0,0.21783844]
["bitfinex-derivatives","BTCF0:USTF0",1743281316555,0.1218838,82537.0,82536.0,0.21847844]
["bitfinex-derivatives","BTCF0:USTF0",1743281317166,0.1847838,82537.0,82536.0,0.21847844]
["bitfinex-derivatives","BTCF0:USTF0",1743281317357,0.30594231,82537.0,82536.0,0.21847844]
["bitfinex-derivatives","BTCF0:USTF0",1743281317864,0.30594231,82537.0,82536.0,0.21947844]
["bitfinex-derivatives","BTCF0:USTF0",1743281318565,0.30894231,82537.0,82536.0,0.21947844]
["bitfinex-derivatives","BTCF0:USTF0",1743281318953,0.30894231,82537.0,82536.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281319149,0.1212082,82534.0,82533.0,0.21783844]
["bitfinex-derivatives","BTCF0:USTF0",1743281319350,0.1220082,82534.0,82533.0,0.21859844]
["bitfinex-derivatives","BTCF0:USTF0",1743281319765,0.24316671,82534.0,82533.0,0.21859844]
["bitfinex-derivatives","BTCF0:USTF0",1743281321061,0.65236671,82534.0,82533.0,0.21859844]
["bitfinex-derivatives","BTCF0:USTF0",1743281321456,0.65436671,82534.0,82533.0,0.21859844]
["bitfinex-derivatives","BTCF0:USTF0",1743281322364,0.65636671,82534.0,82533.0,0.21859844]
["bitfinex-derivatives","BTCF0:USTF0",1743281323560,0.65636671,82534.0,82533.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743281323757,0.1212126,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281323958,0.6032126,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281324265,0.4826926,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281324469,0.6032126,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281325057,0.6042126,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281325566,0.49701892,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281325866,0.61753892,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281326457,0.49701892,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281326661,0.61753892,82531.0,82530.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281326970,0.61753892,82531.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281326971,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281327164,0.1219029,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743281327860,0.1846029,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743281328061,0.1846029,82524.0,82523.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1743281328262,0.1846029,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743281328860,0.1846029,82524.0,82523.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1743281329055,0.1846029,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743281329270,0.1846029,82524.0,82523.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1743281329660,0.1846029,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743281329955,0.1846029,82524.0,82523.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1743281330872,0.1846029,82524.0,82523.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1743281331668,0.1846029,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281334368,0.0606153,82519.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281334572,0.1212464,82508.0,82507.0,0.0012048]
["bitfinex-derivatives","BTCF0:USTF0",1743281334875,0.1220064,82508.0,82507.0,0.0012048]
["bitfinex-derivatives","BTCF0:USTF0",1743281335270,0.1883064,82508.0,82507.0,0.0012048]
["bitfinex-derivatives","BTCF0:USTF0",1743281335471,0.1883064,82508.0,82507.0,0.0022048]
["bitfinex-derivatives","BTCF0:USTF0",1743281335671,0.6703075,82508.0,82507.0,0.0014848]
["bitfinex-derivatives","BTCF0:USTF0",1743281335977,0.69212274,82508.0,82507.0,0.0014848]
["bitfinex-derivatives","BTCF0:USTF0",1743281337474,0.69212274,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743281338978,0.69212274,82508.0,82507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743281339178,0.84212274,82508.0,82507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743281339471,0.81268274,82508.0,82507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743281340963,0.81568274,82508.0,82507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743281342171,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743281342380,0.2425099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743281342965,0.3046099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743281345273,0.3046099,82492.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281345274,0.1212802,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281345481,0.4827602,82485.0,82484.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743281345776,0.4827602,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281345967,0.60398481,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281346167,0.63628481,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281346367,0.68074862,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281347586,0.68174862,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281348278,0.68274862,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281350178,0.13612401,82485.0,82484.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743281350373,0.00268,82485.0,82484.0,0.1862217]
["bitfinex-derivatives","BTCF0:USTF0",1743281350585,0.12144058,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743281350883,0.12212058,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743281351387,0.12212058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281352784,0.12712058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281353185,0.13012058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281353489,0.12712058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281353784,0.12512058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281354175,0.12212058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281354372,0.12412058,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281354777,0.00286178,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281355576,0.12411988,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281356286,0.12443988,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281356481,0.12343988,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281356685,0.12443988,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281357581,0.12243988,82500.0,82499.0,0.9069996]
["bitfinex-derivatives","BTCF0:USTF0",1743281357877,0.12343988,82500.0,82499.0,0.9069996]
["bitfinex-derivatives","BTCF0:USTF0",1743281358183,0.12343988,82500.0,82499.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1743281358383,0.12411988,82500.0,82499.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1743281358987,0.12343988,82500.0,82499.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1743281360191,0.00218178,82500.0,82499.0,0.9069996]
["bitfinex-derivatives","BTCF0:USTF0",1743281361489,0.12343988,82500.0,82499.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1743281361787,0.12419988,82500.0,82499.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1743281361988,0.12411988,82500.0,82499.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1743281363392,0.15741988,82500.0,82499.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1743281363989,0.15741988,82500.0,82499.0,0.1853996]
["bitfinex-derivatives","BTCF0:USTF0",1743281366297,0.15741988,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743281366483,0.19061988,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743281367086,0.19061988,82500.0,82499.0,0.1530996]
["bitfinex-derivatives","BTCF0:USTF0",1743281367896,0.19061988,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281370203,0.121264,82496.0,82495.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743281370398,0.121944,82496.0,82495.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743281370603,0.1212714,82491.0,82490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743281370894,0.1220314,82491.0,82490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281371499,0.1859314,82491.0,82490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281372397,0.1859314,82491.0,82490.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743281373102,0.19811328,82491.0,82490.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743281373697,0.19811328,82491.0,82490.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743281374200,0.19811328,82491.0,82490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743281375397,0.19811328,82491.0,82490.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743281375601,0.19811328,82491.0,82490.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743281375903,0.19811328,82491.0,82490.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743281376608,0.31863328,82491.0,82490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743281376903,0.1212919,82477.0,82476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743281377102,0.1219719,82477.0,82476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743281377310,0.1219719,82477.0,82476.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743281377607,0.1219719,82477.0,82476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743281377904,0.1219719,82477.0,82470.0,0.21783844]
["bitfinex-derivatives","BTCF0:USTF0",1743281377905,0.1213008,82471.0,82470.0,0.21783844]
["bitfinex-derivatives","BTCF0:USTF0",1743281378115,0.2427808,82471.0,82470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743281378299,0.1213067,82467.0,82457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743281378499,0.4928627,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281378700,0.4918627,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281378911,0.49865831,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281379211,0.71381378,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281379402,0.72606863,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281380102,0.72628215,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281380501,0.75367436,82467.0,82466.0,0.29137126]
["bitfinex-derivatives","BTCF0:USTF0",1743281380711,0.121314,82462.0,82456.0,0.43052826]
["bitfinex-derivatives","BTCF0:USTF0",1743281380902,0.14883434,82462.0,82461.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281381212,0.16704827,82462.0,82461.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281381510,0.28830963,82462.0,82461.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281381711,0.35010963,82462.0,82461.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281382015,0.35086744,82462.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281382206,0.121317,82460.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281382406,0.28836908,82460.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281382807,0.40963779,82460.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281383000,0.40963779,82460.0,82452.0,0.1213285]
["bitfinex-derivatives","BTCF0:USTF0",1743281383310,0.40963779,82460.0,82452.0,0.1847285]
["bitfinex-derivatives","BTCF0:USTF0",1743281384101,0.40999779,82460.0,82452.0,0.1847285]
["bitfinex-derivatives","BTCF0:USTF0",1743281384504,0.39857947,82460.0,82452.0,0.1847285]
["bitfinex-derivatives","BTCF0:USTF0",1743281384705,0.39857947,82460.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743281385212,0.39857947,82460.0,82451.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1743281385399,0.39857947,82460.0,82452.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743281385808,0.4097408,82460.0,82452.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743281386015,0.28851209,82460.0,82454.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743281386200,0.28851209,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281386915,0.27735076,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281387412,0.15639076,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281387613,0.26080729,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281387805,0.26027942,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281389606,0.27630157,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281391405,0.15522157,82460.0,82453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743281391618,0.13919942,82460.0,82459.0,0.48260349]
["bitfinex-derivatives","BTCF0:USTF0",1743281391810,0.13919942,82460.0,82459.0,0.48324349]
["bitfinex-derivatives","BTCF0:USTF0",1743281392112,0.13240381,82460.0,82459.0,0.48324349]
["bitfinex-derivatives","BTCF0:USTF0",1743281392615,0.13240381,82460.0,82459.0,0.54844349]
["bitfinex-derivatives","BTCF0:USTF0",1743281393613,0.13204859,82460.0,82459.0,0.54844349]
["bitfinex-derivatives","BTCF0:USTF0",1743281393817,0.01073159,82460.0,82459.0,0.54844349]
["bitfinex-derivatives","BTCF0:USTF0",1743281394410,0.0606496,82473.0,82469.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1743281394411,0.0606512,82470.0,82469.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1743281394615,0.07102598,82470.0,82469.0,0.4827423]
["bitfinex-derivatives","BTCF0:USTF0",1743281395007,0.01037478,82470.0,82469.0,0.4827423]
["bitfinex-derivatives","BTCF0:USTF0",1743281395213,0.1212956,82475.0,82474.0,0.181941]
["bitfinex-derivatives","BTCF0:USTF0",1743281395515,0.13160509,82475.0,82474.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1743281397311,0.13560509,82475.0,82474.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1743281397628,0.13491164,82475.0,82474.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1743281398119,0.13891164,82475.0,82474.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1743281398306,0.13983164,82475.0,82474.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1743281399605,0.13979598,82475.0,82474.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1743281399811,0.13979598,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281401522,0.14653829,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281402221,0.02524269,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281402521,0.14561759,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281402821,0.13687721,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281403726,0.1301349,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281405017,0.1251349,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281405216,0.1291349,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281405416,0.00784,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281405921,0.007,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281406622,0.1282949,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281406823,0.1292149,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281409514,0.00792,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281409718,0.007,82475.0,82474.0,0.4221676]
["bitfinex-derivatives","BTCF0:USTF0",1743281409924,0.14406354,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743281410127,0.00088,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281411021,0.00588,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281411228,0.01088,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281411421,0.1321587,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281412830,0.1651587,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281413332,0.1980587,82486.0,82485.0,0.4827602]
["bitfinex-derivatives","BTCF0:USTF0",1743281413734,0.2141998,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281414028,0.0929211,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281414331,0.0600211,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281414528,0.02702186,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281414730,0.13878801,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281415133,0.1321587,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281417232,0.1937587,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281417528,0.07248,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281417832,0.0716,82486.0,82485.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1743281418025,0.07248,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281418224,0.0716,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281418636,0.1937187,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281420828,0.20035368,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281421236,0.1937187,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281423023,0.07244,82486.0,82485.0,0.5147602]
["bitfinex-derivatives","BTCF0:USTF0",1743281423229,0.10841272,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743281423525,0.10913272,82491.0,82490.0,0.4828328]
["bitfinex-derivatives","BTCF0:USTF0",1743281423724,0.10841272,82491.0,82490.0,0.4828328]
["bitfinex-derivatives","BTCF0:USTF0",1743281424129,0.0327,82499.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743281424332,0.14482354,82495.0,82494.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1743281424728,0.14482354,82495.0,82494.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1743281425338,0.15649225,82495.0,82494.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1743281425840,0.02201131,82495.0,82494.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1743281426237,0.05411131,82495.0,82494.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1743281426443,0.05911136,82495.0,82494.0,0.547727]
["bitfinex-derivatives","BTCF0:USTF0",1743281426941,0.05911136,82495.0,82494.0,0.55976463]
["bitfinex-derivatives","BTCF0:USTF0",1743281427141,0.09191136,82495.0,82494.0,0.55976463]
["bitfinex-derivatives","BTCF0:USTF0",1743281427737,0.21317686,82495.0,82494.0,0.547727]
["bitfinex-derivatives","BTCF0:USTF0",1743281428046,0.21317686,82495.0,82494.0,0.514927]
["bitfinex-derivatives","BTCF0:USTF0",1743281428545,0.091861,82495.0,82494.0,0.514927]
["bitfinex-derivatives","BTCF0:USTF0",1743281428836,0.091861,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281429539,0.2131265,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281430443,0.21324253,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281432339,0.21324253,82495.0,82494.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1743281432638,0.21324253,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281433043,0.21324253,82495.0,82494.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1743281433343,0.21324253,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281435435,0.09197703,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281435831,0.05917703,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281436032,0.05841703,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281436341,0.17968253,82495.0,82494.0,0.547427]
["bitfinex-derivatives","BTCF0:USTF0",1743281436541,0.18036253,82495.0,82494.0,0.514927]
["bitfinex-derivatives","BTCF0:USTF0",1743281438241,0.18036253,82495.0,82494.0,0.546827]
["bitfinex-derivatives","BTCF0:USTF0",1743281440049,0.21166253,82495.0,82494.0,0.546827]
["bitfinex-derivatives","BTCF0:USTF0",1743281440344,0.21180484,82495.0,82494.0,0.546827]
["bitfinex-derivatives","BTCF0:USTF0",1743281442443,0.21180484,82495.0,82494.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743281442956,0.22798744,82495.0,82494.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743281443143,0.22798744,82495.0,82494.0,0.483827]
["bitfinex-derivatives","BTCF0:USTF0",1743281444346,0.2392517,82495.0,82494.0,0.483827]
["bitfinex-derivatives","BTCF0:USTF0",1743281444739,0.38331524,82495.0,82494.0,0.483827]
["bitfinex-derivatives","BTCF0:USTF0",1743281445149,0.38331524,82495.0,82494.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1743281445347,0.37205098,82495.0,82494.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1743281445549,0.25078548,82495.0,82494.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1743281445850,0.23460288,82495.0,82494.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1743281446342,0.23460288,82495.0,82494.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1743281447547,0.23454735,82495.0,82494.0,0.515327]
["bitfinex-derivatives","BTCF0:USTF0",1743281448053,0.09048381,82495.0,82494.0,0.515327]
["bitfinex-derivatives","BTCF0:USTF0",1743281448236,0.05918381,82495.0,82494.0,0.515327]
["bitfinex-derivatives","BTCF0:USTF0",1743281448952,0.04944871,82495.0,82494.0,0.515327]
["bitfinex-derivatives","BTCF0:USTF0",1743281450249,0.04944871,82495.0,82494.0,0.636807]
["bitfinex-derivatives","BTCF0:USTF0",1743281451545,0.01734871,82495.0,82494.0,0.636807]
["bitfinex-derivatives","BTCF0:USTF0",1743281451839,0.01666871,82495.0,82494.0,0.636807]
["bitfinex-derivatives","BTCF0:USTF0",1743281452038,0.01734871,82495.0,82494.0,0.636807]
["bitfinex-derivatives","BTCF0:USTF0",1743281452244,0.01234871,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281452449,0.01634871,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281453152,0.01434871,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281455048,0.02388534,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281457858,0.02320534,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281458159,0.02320534,82495.0,82494.0,0.275007]
["bitfinex-derivatives","BTCF0:USTF0",1743281458349,0.05586534,82495.0,82494.0,0.275007]
["bitfinex-derivatives","BTCF0:USTF0",1743281458553,0.0671522,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281460356,0.05586534,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281461256,0.05635204,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281462054,0.07260597,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281462358,0.07184597,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281462745,0.07252597,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281463259,0.05627204,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281463450,0.05559204,82495.0,82494.0,0.635807]
["bitfinex-derivatives","BTCF0:USTF0",1743281463958,0.05627204,82495.0,82494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743281464146,0.1212802,82485.0,82484.0,0.35126178]
["bitfinex-derivatives","BTCF0:USTF0",1743281464351,0.13865224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281464553,0.13797224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281464753,0.13865224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281464953,0.23295224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281465361,0.23395224,82485.0,82484.0,0.36409993]
["bitfinex-derivatives","BTCF0:USTF0",1743281465562,0.23395224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281466251,0.23495224,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281467057,0.23583229,82485.0,82484.0,0.35194178]
["bitfinex-derivatives","BTCF0:USTF0",1743281467263,0.23583229,82485.0,82484.0,0.71274178]
["bitfinex-derivatives","BTCF0:USTF0",1743281467461,0.23415229,82485.0,82484.0,0.71274178]
["bitfinex-derivatives","BTCF0:USTF0",1743281467764,0.23615229,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281467952,0.23683229,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281468153,0.23483229,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281468564,0.23683229,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281469063,0.23680852,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281470066,0.11552832,82485.0,82484.0,0.4221193]
["bitfinex-derivatives","BTCF0:USTF0",1743281470257,0.23780852,82485.0,82484.0,0.4525193]
["bitfinex-derivatives","BTCF0:USTF0",1743281470864,0.23580852,82485.0,82484.0,0.4525193]
["bitfinex-derivatives","BTCF0:USTF0",1743281471159,0.23880852,82485.0,82484.0,0.4525193]
["bitfinex-derivatives","BTCF0:USTF0",1743281471367,0.02322832,82485.0,82484.0,0.4853193]
["bitfinex-derivatives","BTCF0:USTF0",1743281471564,0.02022832,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281471754,0.02322832,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281472257,0.01655961,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281473062,0.01355961,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281473265,0.01655961,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281474360,0.01587961,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281474868,1e-08,82485.0,82484.0,0.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1743281475662,0.18016546,82502.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1743281475963,0.18084546,82502.0,82501.0,0.6041367]
["bitfinex-derivatives","BTCF0:USTF0",1743281476163,0.18760763,82502.0,82501.0,0.6041367]
["bitfinex-derivatives","BTCF0:USTF0",1743281476361,0.18760763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281476871,0.22470763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281477170,0.22770763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281477467,0.22370763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281477668,0.22470763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281477864,0.19460763,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281478168,0.00768,82502.0,82501.0,0.6691367]
["bitfinex-derivatives","BTCF0:USTF0",1743281478466,0.007,82502.0,82501.0,0.68122733]
["bitfinex-derivatives","BTCF0:USTF0",1743281478964,0.0401,82502.0,82501.0,0.68122733]
["bitfinex-derivatives","BTCF0:USTF0",1743281481267,0.0401,82502.0,82501.0,1.04202733]
["bitfinex-derivatives","BTCF0:USTF0",1743281481571,0.0302,82513.0,82512.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743281481868,0.152159,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281482068,0.15902857,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281483263,0.18912857,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281483470,0.19312857,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281483763,0.19312857,82513.0,82512.0,0.49508403]
["bitfinex-derivatives","BTCF0:USTF0",1743281484868,0.19312857,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281485262,0.19312857,82513.0,82512.0,0.49481186]
["bitfinex-derivatives","BTCF0:USTF0",1743281485463,0.19312857,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281486971,0.20264376,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281488063,0.20264376,82513.0,82512.0,0.1219605]
["bitfinex-derivatives","BTCF0:USTF0",1743281488371,0.19576154,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281488670,0.20260428,82513.0,82512.0,0.4827605]
["bitfinex-derivatives","BTCF0:USTF0",1743281489364,0.20260428,82513.0,82512.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743281489565,0.20260428,82513.0,82512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743281489768,0.1212508,82505.0,82504.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743281490076,0.1212508,82505.0,82493.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743281490077,0.121267,82494.0,82493.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743281490273,0.13148954,82494.0,82493.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743281490872,0.17013228,82494.0,82493.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743281492168,0.17013228,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281492780,0.17040928,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281492987,0.17040928,82494.0,82493.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743281493164,0.20090928,82494.0,82493.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743281493369,0.07964228,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281493568,0.20090928,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281494970,0.07964228,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281495177,0.04716228,82494.0,82493.0,0.4827455]
["bitfinex-derivatives","BTCF0:USTF0",1743281495474,0.04784228,82494.0,82493.0,0.5159455]
["bitfinex-derivatives","BTCF0:USTF0",1743281495676,0.04716228,82494.0,82493.0,0.5159455]
["bitfinex-derivatives","BTCF0:USTF0",1743281495874,0.00981954,82494.0,82493.0,0.5159455]
["bitfinex-derivatives","BTCF0:USTF0",1743281496180,0.0316,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743281496479,0.0001819,82502.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1743281496679,0.0001819,82502.0,82501.0,0.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1743281496680,0.1214371,82502.0,82501.0,0.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1743281496883,0.1221171,82502.0,82501.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743281497180,0.12889999,82502.0,82501.0,0.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1743281499275,0.12889999,82502.0,82501.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743281499980,0.12889999,82502.0,82501.0,0.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1743281502785,0.15969999,82502.0,82501.0,0.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1743281504283,0.15969999,82502.0,82501.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1743281506075,0.15969999,82502.0,82501.0,0.1529367]
["bitfinex-derivatives","BTCF0:USTF0",1743281507975,0.1693876,82502.0,82501.0,0.1529367]
["bitfinex-derivatives","BTCF0:USTF0",1743281508584,0.1693876,82502.0,82501.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743281508885,0.54154427,82502.0,82501.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743281509085,0.0606304,82499.0,82497.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1743281509279,0.1212625,82497.0,82496.0,0.1212626]
["bitfinex-derivatives","BTCF0:USTF0",1743281509584,0.13163011,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281509781,0.138413,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281510888,0.171113,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281513975,0.18246599,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281514381,0.171113,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281515291,0.0498505,82497.0,82496.0,0.1219426]
["bitfinex-derivatives","BTCF0:USTF0",1743281515591,1e-08,82497.0,82496.0,0.1341218]
["bitfinex-derivatives","BTCF0:USTF0",1743281515795,0.21679358,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743281516094,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743281516281,0.0004,82516.0,82515.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743281516483,0.0014,82516.0,82515.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743281516689,0.0004,82516.0,82515.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743281516892,0.0004,82516.0,82515.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743281517392,0.0004,82516.0,82515.0,0.19883728]
["bitfinex-derivatives","BTCF0:USTF0",1743281517705,0.0004,82516.0,82515.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743281517898,0.1216346,82516.0,82515.0,0.1864361]
["bitfinex-derivatives","BTCF0:USTF0",1743281519498,0.1226346,82516.0,82515.0,0.5472361]
["bitfinex-derivatives","BTCF0:USTF0",1743281520385,0.1236346,82516.0,82515.0,0.5472361]
["bitfinex-derivatives","BTCF0:USTF0",1743281520896,0.1256346,82516.0,82515.0,0.5472361]
["bitfinex-derivatives","BTCF0:USTF0",1743281521283,0.1236346,82516.0,82515.0,0.5472361]
["bitfinex-derivatives","BTCF0:USTF0",1743281521493,0.1246346,82516.0,82515.0,0.5472361]
["bitfinex-derivatives","BTCF0:USTF0",1743281521895,0.12259461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281522091,0.12559461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281522399,0.18669461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281523193,0.18469461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281523401,0.18669461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281524197,0.18769461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281524396,0.18769461,82516.0,82515.0,0.1873961]
["bitfinex-derivatives","BTCF0:USTF0",1743281524597,0.18769461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281525101,0.18569461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281525393,0.18669461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281526003,0.18469461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281526303,0.18669461,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281527899,0.19057474,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281528090,0.19345475,82516.0,82515.0,0.5481961]
["bitfinex-derivatives","BTCF0:USTF0",1743281528499,0.0004,82532.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743281528794,0.0326,82527.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281529396,0.12140468,82524.0,82523.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1743281529595,0.12140468,82524.0,82523.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743281529596,0.12656468,82524.0,82523.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743281529804,0.12656468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281530104,0.12856468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281530302,0.19176468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281530499,0.18976468,82524.0,82523.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743281530702,0.19176468,82524.0,82523.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743281531302,0.19176468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281531699,0.18976468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281532599,0.18776468,82524.0,82523.0,0.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1743281532799,0.18776468,82524.0,82523.0,0.1223443]
["bitfinex-derivatives","BTCF0:USTF0",1743281533508,0.18776468,82524.0,82523.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743281533707,0.18776468,82524.0,82523.0,0.1223443]
["bitfinex-derivatives","BTCF0:USTF0",1743281534106,0.54856468,82524.0,82523.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743281534310,0.1212317,82518.0,82517.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1743281534607,0.1218717,82518.0,82517.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1743281534995,0.13435534,82518.0,82517.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1743281535210,0.19915534,82518.0,82517.0,0.2144475]
["bitfinex-derivatives","BTCF0:USTF0",1743281535399,0.20115534,82518.0,82517.0,0.2155675]
["bitfinex-derivatives","BTCF0:USTF0",1743281535804,0.20115534,82518.0,82517.0,0.0943358]
["bitfinex-derivatives","BTCF0:USTF0",1743281537115,0.20315534,82518.0,82517.0,0.0943358]
["bitfinex-derivatives","BTCF0:USTF0",1743281537310,0.06944,82518.0,82517.0,0.4551358]
["bitfinex-derivatives","BTCF0:USTF0",1743281537614,0.0363,82518.0,82517.0,0.4869358]
["bitfinex-derivatives","BTCF0:USTF0",1743281537803,0.03746,82518.0,82517.0,0.4869358]
["bitfinex-derivatives","BTCF0:USTF0",1743281538313,0.00018178,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743281538513,0.1538141,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743281538718,0.03416001,82530.0,82529.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743281538903,0.15537411,82530.0,82529.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743281539099,0.15537411,82530.0,82529.0,0.1861355]
["bitfinex-derivatives","BTCF0:USTF0",1743281539508,0.15537411,82530.0,82529.0,0.1553355]
["bitfinex-derivatives","BTCF0:USTF0",1743281540606,0.15737411,82530.0,82529.0,0.1553355]
["bitfinex-derivatives","BTCF0:USTF0",1743281541314,0.16417649,82530.0,82529.0,0.1553355]
["bitfinex-derivatives","BTCF0:USTF0",1743281549023,0.16217649,82530.0,82529.0,0.1227355]
["bitfinex-derivatives","BTCF0:USTF0",1743281549214,0.16217649,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743281549518,0.16217649,82530.0,82529.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1743281549916,0.16217649,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281552822,0.04096239,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281553011,0.16217649,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281556027,0.04096239,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281557727,0.16217649,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281558118,0.04096239,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281559226,0.16217649,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281559827,0.00836239,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281560328,0.11725761,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281564531,0.00836239,82530.0,82529.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1743281565030,0.04036239,82530.0,82529.0,0.5150955]
["bitfinex-derivatives","BTCF0:USTF0",1743281565423,0.04036239,82530.0,82529.0,0.6356555]
["bitfinex-derivatives","BTCF0:USTF0",1743281566024,0.07236239,82530.0,82529.0,0.6356555]
["bitfinex-derivatives","BTCF0:USTF0",1743281568124,0.19357649,82530.0,82529.0,0.6356555]
["bitfinex-derivatives","BTCF0:USTF0",1743281569626,0.19357649,82530.0,82529.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743281569830,0.19357649,82530.0,82529.0,0.4834955]
["bitfinex-derivatives","BTCF0:USTF0",1743281572034,0.19357649,82530.0,82529.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1743281576527,0.43400314,82530.0,82529.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1743281576731,0.43400314,82530.0,82529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743281577226,0.43400314,82530.0,82529.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1743281579439,0.43400314,82530.0,82529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743281581147,0.43400314,82530.0,82529.0,0.13513274]
["bitfinex-derivatives","BTCF0:USTF0",1743281581346,0.28078904,82530.0,82529.0,0.13513274]
["bitfinex-derivatives","BTCF0:USTF0",1743281581545,0.24878904,82530.0,82529.0,0.20003274]
["bitfinex-derivatives","BTCF0:USTF0",1743281583838,0.2173334,82536.0,82535.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1743281584034,0.2173334,82536.0,82535.0,0.4840867]
["bitfinex-derivatives","BTCF0:USTF0",1743281584638,0.2173334,82536.0,82535.0,0.5468867]
["bitfinex-derivatives","BTCF0:USTF0",1743281585642,0.14531363,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743281585949,0.17731363,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281589650,0.032,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281591846,0.032,82537.0,82536.0,0.6675252]
["bitfinex-derivatives","BTCF0:USTF0",1743281593948,0.032,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281594145,0.032,82537.0,82536.0,0.6675252]
["bitfinex-derivatives","BTCF0:USTF0",1743281594843,0.032,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281595040,0.032,82537.0,82536.0,0.6675252]
["bitfinex-derivatives","BTCF0:USTF0",1743281595444,0.032,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281595649,0.032,82537.0,82536.0,0.6675252]
["bitfinex-derivatives","BTCF0:USTF0",1743281596953,0.032,82537.0,82536.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1743281597157,0.032,82537.0,82536.0,0.6675252]
["bitfinex-derivatives","BTCF0:USTF0",1743281597455,0.00018178,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743281597656,0.00018178,82538.0,82537.0,0.1232438]
["bitfinex-derivatives","BTCF0:USTF0",1743281597858,0.00018178,82538.0,82537.0,0.1878438]
["bitfinex-derivatives","BTCF0:USTF0",1743281598158,0.00018178,82538.0,82537.0,0.5486438]
["bitfinex-derivatives","BTCF0:USTF0",1743281601246,0.00018178,82538.0,82537.0,0.5496438]
["bitfinex-derivatives","BTCF0:USTF0",1743281603061,0.00018178,82538.0,82537.0,0.5486438]
["bitfinex-derivatives","BTCF0:USTF0",1743281603263,0.12138408,82538.0,82537.0,0.5164438]
["bitfinex-derivatives","BTCF0:USTF0",1743281603465,0.12138408,82538.0,82537.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743281603664,0.1212111,82532.0,82531.0,0.21766611]
["bitfinex-derivatives","BTCF0:USTF0",1743281603963,0.1198911,82532.0,82531.0,0.21898611]
["bitfinex-derivatives","BTCF0:USTF0",1743281604761,0.19486073,82532.0,82531.0,0.21898611]
["bitfinex-derivatives","BTCF0:USTF0",1743281605657,0.07564963,82532.0,82531.0,0.34019871]
["bitfinex-derivatives","BTCF0:USTF0",1743281607162,0.07564963,82532.0,82531.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743281607355,0.07564963,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743281609658,0.07564963,82532.0,82531.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743281609862,0.06318,82532.0,82531.0,0.1225326]
["bitfinex-derivatives","BTCF0:USTF0",1743281610565,0.06318,82532.0,82531.0,0.5491326]
["bitfinex-derivatives","BTCF0:USTF0",1743281610755,0.4092,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743281611058,0.44146001,82537.0,82536.0,0.1228052]
["bitfinex-derivatives","BTCF0:USTF0",1743281611765,0.44146001,82537.0,82536.0,0.1868052]
["bitfinex-derivatives","BTCF0:USTF0",1743281612059,0.44146001,82537.0,82536.0,0.5476052]
["bitfinex-derivatives","BTCF0:USTF0",1743281615762,0.03226001,82537.0,82536.0,0.5476052]
["bitfinex-derivatives","BTCF0:USTF0",1743281615964,0.0307,82537.0,82536.0,0.5476052]
["bitfinex-derivatives","BTCF0:USTF0",1743281616169,0.0629,82537.0,82536.0,0.5476052]
["bitfinex-derivatives","BTCF0:USTF0",1743281617359,0.0307,82537.0,82536.0,0.5476052]
["bitfinex-derivatives","BTCF0:USTF0",1743281618565,8e-08,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743281618868,0.18128644,82553.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743281619163,0.08405513,82548.0,82547.0,0.4835491]
["bitfinex-derivatives","BTCF0:USTF0",1743281619368,0.18128644,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743281619369,0.13963834,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743281619663,0.13963834,82553.0,82552.0,0.13558402]
["bitfinex-derivatives","BTCF0:USTF0",1743281620168,0.00018178,82561.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743281620468,0.00018178,82561.0,82557.0,0.4839744]
["bitfinex-derivatives","BTCF0:USTF0",1743281621052,0.00018178,82561.0,82557.0,0.5461744]
["bitfinex-derivatives","BTCF0:USTF0",1743281621665,0.2183334,82558.0,82557.0,0.5461744]
["bitfinex-derivatives","BTCF0:USTF0",1743281623063,0.2193334,82558.0,82557.0,0.5461744]
["bitfinex-derivatives","BTCF0:USTF0",1743281623572,0.2193334,82558.0,82557.0,0.55524233]
["bitfinex-derivatives","BTCF0:USTF0",1743281624160,0.2193334,82558.0,82557.0,0.91604233]
["bitfinex-derivatives","BTCF0:USTF0",1743281625261,0.2193334,82558.0,82557.0,0.19444233]
["bitfinex-derivatives","BTCF0:USTF0",1743281625466,0.2193334,82558.0,82557.0,0.91604233]
["bitfinex-derivatives","BTCF0:USTF0",1743281630063,0.2193334,82558.0,82557.0,1.03696233]
["bitfinex-derivatives","BTCF0:USTF0",1743281630567,0.002,82558.0,82557.0,1.03696233]
["bitfinex-derivatives","BTCF0:USTF0",1743281631269,0.03068178,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743281631470,0.03068178,82561.0,82560.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743281631871,0.00018178,82561.0,82560.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743281632478,0.00118178,82561.0,82560.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743281632677,0.00218178,82561.0,82560.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743281639095,0.00218178,82561.0,82560.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1743281641395,0.00118178,82561.0,82560.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1743281642691,0.00018178,82561.0,82560.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1743281643093,0.00018178,82561.0,82560.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1743281643296,0.12135028,82561.0,82560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743281643490,0.1211832,82553.0,82552.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743281643795,0.121178,82555.0,82554.0,0.1817649]
["bitfinex-derivatives","BTCF0:USTF0",1743281644101,0.1332587,82555.0,82554.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743281644602,0.183978,82555.0,82554.0,0.1838849]
["bitfinex-derivatives","BTCF0:USTF0",1743281646494,0.183978,82555.0,82554.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743281646495,0.19618106,82555.0,82554.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743281646886,0.19618106,82555.0,82554.0,0.1232988]
["bitfinex-derivatives","BTCF0:USTF0",1743281647500,0.19618106,82555.0,82554.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743281648201,0.46731316,82555.0,82554.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743281648499,0.121192,82545.0,82539.0,0.21766611]
["bitfinex-derivatives","BTCF0:USTF0",1743281648695,0.12259201,82545.0,82544.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1743281649293,0.18559201,82545.0,82544.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1743281650312,0.18559201,82545.0,82544.0,0.36234178]
["bitfinex-derivatives","BTCF0:USTF0",1743281652297,0.18559201,82545.0,82544.0,0.48353528]
["bitfinex-derivatives","BTCF0:USTF0",1743281653910,0.59479201,82545.0,82544.0,0.48353528]
["bitfinex-derivatives","BTCF0:USTF0",1743281654498,0.59479201,82545.0,82544.0,0.36234178]
["bitfinex-derivatives","BTCF0:USTF0",1743281656206,0.59479201,82545.0,82544.0,0.12273528]
["bitfinex-derivatives","BTCF0:USTF0",1743281656403,0.59479201,82545.0,82544.0,0.12137528]
["bitfinex-derivatives","BTCF0:USTF0",1743281659311,0.59479201,82545.0,82544.0,0.18551528]
["bitfinex-derivatives","BTCF0:USTF0",1743281661914,0.41060001,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281663610,0.53179201,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281663808,0.41060001,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281664203,0.53179201,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281665609,0.12259201,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281667606,0.15329201,82545.0,82544.0,0.54631528]
["bitfinex-derivatives","BTCF0:USTF0",1743281668603,0.15329201,82545.0,82544.0,0.18551528]
["bitfinex-derivatives","BTCF0:USTF0",1743281670017,0.15329201,82545.0,82544.0,0.06432178]
["bitfinex-derivatives","BTCF0:USTF0",1743281670211,0.15329201,82545.0,82544.0,0.18551528]
["bitfinex-derivatives","BTCF0:USTF0",1743281673313,0.18639201,82545.0,82544.0,0.18551528]
["bitfinex-derivatives","BTCF0:USTF0",1743281676411,0.18639201,82545.0,82544.0,0.00162178]
["bitfinex-derivatives","BTCF0:USTF0",1743281676613,0.18639201,82545.0,82544.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743281677021,0.18639201,82545.0,82544.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1743281677215,0.59559201,82545.0,82544.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1743281678012,0.59559201,82545.0,82544.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743281681521,0.53179201,82545.0,82544.0,0.12137528]
["bitfinex-derivatives","BTCF0:USTF0",1743281681720,0.53179201,82545.0,82544.0,0.12277528]
["bitfinex-derivatives","BTCF0:USTF0",1743281682120,0.53179201,82545.0,82544.0,0.18647528]
["bitfinex-derivatives","BTCF0:USTF0",1743281688419,0.53179201,82545.0,82544.0,0.54727528]
["bitfinex-derivatives","BTCF0:USTF0",1743281688920,0.00140001,82545.0,82544.0,0.54727528]
["bitfinex-derivatives","BTCF0:USTF0",1743281689231,0.0605946,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743281689428,0.1211867,82549.0,82548.0,0.0605931]
["bitfinex-derivatives","BTCF0:USTF0",1743281689622,0.1225467,82549.0,82548.0,0.0605931]
["bitfinex-derivatives","BTCF0:USTF0",1743281689823,0.1225467,82549.0,82548.0,0.0944531]
["bitfinex-derivatives","BTCF0:USTF0",1743281691723,0.1225467,82549.0,82548.0,0.10658558]
["bitfinex-derivatives","BTCF0:USTF0",1743281693430,0.1530467,82549.0,82548.0,0.10658558]
["bitfinex-derivatives","BTCF0:USTF0",1743281694919,0.00136,82549.0,82548.0,0.10658558]
["bitfinex-derivatives","BTCF0:USTF0",1743281695126,0.1211842,82551.0,82550.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743281695427,0.1528431,82552.0,82551.0,0.1535832]
["bitfinex-derivatives","BTCF0:USTF0",1743281695623,0.1542031,82552.0,82551.0,0.1703995]
["bitfinex-derivatives","BTCF0:USTF0",1743281695824,0.1528431,82552.0,82551.0,0.1703995]
["bitfinex-derivatives","BTCF0:USTF0",1743281698529,0.1528431,82552.0,82551.0,0.1549432]
["bitfinex-derivatives","BTCF0:USTF0",1743281700732,0.1528431,82552.0,82551.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743281700931,0.1211876,82548.0,82547.0,0.21766611]
["bitfinex-derivatives","BTCF0:USTF0",1743281701234,0.4826276,82548.0,82547.0,0.21902611]
["bitfinex-derivatives","BTCF0:USTF0",1743281701622,0.4826276,82548.0,82547.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743281702742,0.60376997,82548.0,82547.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743281705142,0.1212038,82537.0,82531.0,0.43052826]
["bitfinex-derivatives","BTCF0:USTF0",1743281705431,0.6027238,82537.0,82536.0,0.36402874]
["bitfinex-derivatives","BTCF0:USTF0",1743281705738,0.6034038,82537.0,82536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743281705934,0.1212185,82527.0,82526.0,0.29059443]
["bitfinex-derivatives","BTCF0:USTF0",1743281706234,0.13416476,82527.0,82526.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1743281706438,0.13316476,82527.0,82526.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1743281706634,0.13216476,82527.0,82526.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1743281706835,0.16276476,82527.0,82526.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1743281707237,0.16276476,82527.0,82526.0,0.29955443]
["bitfinex-derivatives","BTCF0:USTF0",1743281708737,0.13216476,82527.0,82526.0,0.42077433]
["bitfinex-derivatives","BTCF0:USTF0",1743281708935,0.13216476,82527.0,82526.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1743281709541,0.16456476,82527.0,82526.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1743281709741,0.16456476,82527.0,82526.0,0.1940799]
["bitfinex-derivatives","BTCF0:USTF0",1743281711053,0.19576476,82527.0,82526.0,0.1940799]
["bitfinex-derivatives","BTCF0:USTF0",1743281711350,0.19576476,82527.0,82526.0,0.1931199]
["bitfinex-derivatives","BTCF0:USTF0",1743281711552,0.19576476,82527.0,82526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281712741,0.55656476,82527.0,82526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281713445,0.55656476,82527.0,82526.0,0.1292199]
["bitfinex-derivatives","BTCF0:USTF0",1743281714841,0.55656476,82527.0,82526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281721643,0.19576476,82527.0,82526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281721840,0.55656476,82527.0,82526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281722044,0.1212464,82508.0,82494.0,0.72386874]
["bitfinex-derivatives","BTCF0:USTF0",1743281722236,0.12220641,82508.0,82507.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1743281723043,0.48300641,82508.0,82507.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1743281723247,0.1182655,82495.0,82494.0,0.36306874]
["bitfinex-derivatives","BTCF0:USTF0",1743281723440,0.1149055,82495.0,82494.0,0.36374874]
["bitfinex-derivatives","BTCF0:USTF0",1743281724448,0.1785055,82495.0,82494.0,0.36374874]
["bitfinex-derivatives","BTCF0:USTF0",1743281725160,0.1785055,82495.0,82494.0,0.36874874]
["bitfinex-derivatives","BTCF0:USTF0",1743281725450,0.1785055,82495.0,82494.0,0.37174874]
["bitfinex-derivatives","BTCF0:USTF0",1743281725638,0.19056859,82495.0,82494.0,0.37174874]
["bitfinex-derivatives","BTCF0:USTF0",1743281726041,0.19056859,82495.0,82494.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743281726349,0.19056859,82495.0,82494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743281726743,0.19056859,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743281727145,0.59976859,82495.0,82494.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743281727351,0.59976859,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743281727650,0.59976859,82495.0,82494.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743281728048,0.59976859,82495.0,82494.0,0.126947]
["bitfinex-derivatives","BTCF0:USTF0",1743281728351,0.59976859,82495.0,82494.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1743281729847,0.96056859,82495.0,82494.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1743281730051,0.96056859,82495.0,82494.0,0.126987]
["bitfinex-derivatives","BTCF0:USTF0",1743281730453,0.96056859,82495.0,82494.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1743281730651,0.42190309,82495.0,82494.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1743281730952,0.40984,82495.0,82494.0,0.126947]
["bitfinex-derivatives","BTCF0:USTF0",1743281731253,0.37326784,82512.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743281731444,0.26679818,82506.0,82505.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1743281731841,0.14554888,82506.0,82505.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1743281732153,0.14554888,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281732854,0.26679818,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281733649,0.14554888,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281733851,0.14654888,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281734155,0.00188001,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281734957,0.00288001,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281735858,0.002,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281736155,0.001,82506.0,82505.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743281736656,0.1212376,82514.0,82513.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743281736856,0.12219761,82514.0,82513.0,0.482999]
["bitfinex-derivatives","BTCF0:USTF0",1743281737260,0.12219761,82514.0,82513.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1743281737558,0.12219761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281738259,0.15269761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281738472,0.15469761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281739663,0.18919761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281740363,0.19119761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281740865,0.18919761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281741354,0.18719761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281741557,0.18919761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281742066,0.18919761,82514.0,82513.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1743281742251,0.18919761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281742966,0.18719761,82514.0,82513.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1743281743166,0.18919761,82514.0,82513.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1743281743367,0.18919761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281745057,0.18919761,82514.0,82513.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1743281745368,0.12619761,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281747759,0.00496001,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281748070,0.004,82514.0,82513.0,0.546099]
["bitfinex-derivatives","BTCF0:USTF0",1743281748454,0.5025053,82533.0,82520.0,0.0606142]
["bitfinex-derivatives","BTCF0:USTF0",1743281748655,0.10921107,82524.0,82523.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1743281748864,0.10921107,82524.0,82523.0,0.4829043]
["bitfinex-derivatives","BTCF0:USTF0",1743281748865,0.00092,82524.0,82523.0,0.4829043]
["bitfinex-derivatives","BTCF0:USTF0",1743281749264,0.14466887,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1743281749463,0.14554888,82527.0,82526.0,0.1220999]
["bitfinex-derivatives","BTCF0:USTF0",1743281750170,0.14554888,82527.0,82526.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1743281750373,0.27176738,82527.0,82526.0,0.16677859]
["bitfinex-derivatives","BTCF0:USTF0",1743281751059,0.27676738,82527.0,82526.0,0.16777859]
["bitfinex-derivatives","BTCF0:USTF0",1743281751466,0.27676738,82527.0,82526.0,0.1552999]
["bitfinex-derivatives","BTCF0:USTF0",1743281752969,0.27676738,82527.0,82526.0,0.1878999]
["bitfinex-derivatives","BTCF0:USTF0",1743281754470,0.27676738,82527.0,82526.0,0.19681748]
["bitfinex-derivatives","BTCF0:USTF0",1743281759465,0.33916738,82527.0,82526.0,0.19681748]
["bitfinex-derivatives","BTCF0:USTF0",1743281760160,0.15554888,82527.0,82526.0,0.19681748]
["bitfinex-derivatives","BTCF0:USTF0",1743281760365,0.01088001,82527.0,82526.0,0.19681748]
["bitfinex-derivatives","BTCF0:USTF0",1743281760564,0.01,82527.0,82526.0,0.19681748]
["bitfinex-derivatives","BTCF0:USTF0",1743281761076,0.10853849,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743281761374,0.1094185,82531.0,82530.0,0.4828941]
["bitfinex-derivatives","BTCF0:USTF0",1743281761574,0.10853849,82531.0,82530.0,0.4828941]
["bitfinex-derivatives","BTCF0:USTF0",1743281761772,0.1094185,82531.0,82530.0,0.4828941]
["bitfinex-derivatives","BTCF0:USTF0",1743281761969,0.1094185,82531.0,82530.0,0.5150941]
["bitfinex-derivatives","BTCF0:USTF0",1743281762669,0.1154185,82531.0,82530.0,0.5150941]
["bitfinex-derivatives","BTCF0:USTF0",1743281762869,0.1194185,82531.0,82530.0,0.5150941]
["bitfinex-derivatives","BTCF0:USTF0",1743281764171,0.01088001,82531.0,82530.0,0.5150941]
["bitfinex-derivatives","BTCF0:USTF0",1743281764370,0.01,82531.0,82530.0,0.5150941]
["bitfinex-derivatives","BTCF0:USTF0",1743281765975,0.01,82531.0,82530.0,0.8758941]
["bitfinex-derivatives","BTCF0:USTF0",1743281766372,0.01,82531.0,82530.0,0.1542941]
["bitfinex-derivatives","BTCF0:USTF0",1743281766567,0.01,82531.0,82530.0,0.8758941]
["bitfinex-derivatives","BTCF0:USTF0",1743281766766,0.1312126,82531.0,82530.0,0.8758941]
["bitfinex-derivatives","BTCF0:USTF0",1743281766976,0.2258126,82531.0,82530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743281767279,0.1212243,82523.0,82516.0,0.36306874]
["bitfinex-derivatives","BTCF0:USTF0",1743281767575,0.4826643,82523.0,82522.0,0.29047488]
["bitfinex-derivatives","BTCF0:USTF0",1743281767970,0.5465643,82523.0,82522.0,0.29047488]
["bitfinex-derivatives","BTCF0:USTF0",1743281769577,0.5465643,82523.0,82522.0,0.41170068]
["bitfinex-derivatives","BTCF0:USTF0",1743281769769,0.6671243,82523.0,82522.0,0.41170068]
["bitfinex-derivatives","BTCF0:USTF0",1743281769969,0.06554,82523.0,82522.0,0.41170068]
["bitfinex-derivatives","BTCF0:USTF0",1743281770167,0.005,82523.0,82522.0,0.12204758]
["bitfinex-derivatives","BTCF0:USTF0",1743281770370,0.00564,82523.0,82522.0,0.18524758]
["bitfinex-derivatives","BTCF0:USTF0",1743281770574,0.00464,82523.0,82522.0,0.18524758]
["bitfinex-derivatives","BTCF0:USTF0",1743281770774,0.00564,82523.0,82522.0,0.18524758]
["bitfinex-derivatives","BTCF0:USTF0",1743281771373,0.00564,82523.0,82522.0,0.19766693]
["bitfinex-derivatives","BTCF0:USTF0",1743281771576,0.005,82523.0,82522.0,0.19766693]
["bitfinex-derivatives","BTCF0:USTF0",1743281772273,0.10853849,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743281772774,0.10925849,82524.0,82523.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1743281772977,0.00072,82524.0,82523.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1743281773179,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743281773377,0.00104,82532.0,82531.0,0.4826526]
["bitfinex-derivatives","BTCF0:USTF0",1743281774084,0.00104,82532.0,82531.0,0.5477526]
["bitfinex-derivatives","BTCF0:USTF0",1743281774276,0.0004,82532.0,82531.0,0.5477526]
["bitfinex-derivatives","BTCF0:USTF0",1743281774477,0.0004,82532.0,82531.0,0.5487526]
["bitfinex-derivatives","BTCF0:USTF0",1743281775084,0.0004,82532.0,82531.0,0.5477526]
["bitfinex-derivatives","BTCF0:USTF0",1743281775577,0.00112,82532.0,82531.0,0.5477526]
["bitfinex-derivatives","BTCF0:USTF0",1743281776690,0.00112,82532.0,82531.0,0.5497526]
["bitfinex-derivatives","BTCF0:USTF0",1743281777388,0.00112,82532.0,82531.0,0.5487526]
["bitfinex-derivatives","BTCF0:USTF0",1743281777581,0.00112,82532.0,82531.0,0.5497526]
["bitfinex-derivatives","BTCF0:USTF0",1743281778079,0.0004,82532.0,82531.0,0.5497526]
["bitfinex-derivatives","BTCF0:USTF0",1743281778684,0.0312,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743281778881,0.03254,82547.0,82546.0,0.1219106]
["bitfinex-derivatives","BTCF0:USTF0",1743281779083,0.0645,82547.0,82546.0,0.1219106]
["bitfinex-derivatives","BTCF0:USTF0",1743281779488,0.06514,82547.0,82546.0,0.1219106]
["bitfinex-derivatives","BTCF0:USTF0",1743281779685,0.1863291,82547.0,82546.0,0.1219106]
["bitfinex-derivatives","BTCF0:USTF0",1743281790579,0.1863291,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743281791292,0.1212052,82536.0,82535.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743281791491,0.1218452,82536.0,82535.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743281792293,0.1218452,82536.0,82535.0,0.2457437]
["bitfinex-derivatives","BTCF0:USTF0",1743281793186,0.00064,82536.0,82535.0,0.7287465]
["bitfinex-derivatives","BTCF0:USTF0",1743281793488,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743281793688,0.00104,82548.0,82547.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743281793886,0.0004,82548.0,82547.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743281794089,0.0004,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281795681,0.00116,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281796082,0.0004,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281796486,0.00104,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281801986,0.0004,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281802905,0.1215876,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281803095,0.1222276,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281803294,0.00104,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281804001,0.06304,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281805107,0.0624,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281807310,0.06304,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281807507,0.0624,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281807911,0.06304,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281808121,0.0624,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281812615,0.06304,82548.0,82547.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1743281813320,0.06304,82548.0,82547.0,0.5432691]
["bitfinex-derivatives","BTCF0:USTF0",1743281814521,0.19661282,82548.0,82547.0,0.5432691]
["bitfinex-derivatives","BTCF0:USTF0",1743281814722,0.1842676,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743281814924,0.06308,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743281815418,0.0624,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743281816323,0.1835876,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743281816519,0.1843076,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743281820519,0.1843076,82548.0,82547.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743281820723,0.5451076,82548.0,82547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743281820929,0.121192,82545.0,82544.0,0.1211922]
["bitfinex-derivatives","BTCF0:USTF0",1743281821129,0.121832,82545.0,82544.0,0.1218722]
["bitfinex-derivatives","BTCF0:USTF0",1743281821629,0.121832,82545.0,82544.0,0.1824678]
["bitfinex-derivatives","BTCF0:USTF0",1743281824027,0.121832,82545.0,82544.0,0.0612756]
["bitfinex-derivatives","BTCF0:USTF0",1743281824224,0.121832,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743281824435,0.1211994,82540.0,82539.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743281824735,0.1211994,82540.0,82539.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743281824927,0.1218394,82540.0,82539.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743281825333,0.1832394,82540.0,82539.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743281825630,0.5440394,82540.0,82539.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743281825829,0.66519351,82540.0,82539.0,0.00082178]
["bitfinex-derivatives","BTCF0:USTF0",1743281826030,0.060602,82537.0,82533.0,0.36306874]
["bitfinex-derivatives","BTCF0:USTF0",1743281826231,0.1212082,82534.0,82533.0,0.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1743281826423,0.1220482,82534.0,82533.0,0.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1743281826830,0.24320231,82534.0,82533.0,0.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1743281827032,0.24320231,82534.0,82533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743281827231,0.1212141,82530.0,82529.0,0.1212151]
["bitfinex-derivatives","BTCF0:USTF0",1743281827532,0.1210541,82530.0,82529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281827934,0.1210541,82530.0,82529.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1743281828134,0.1190541,82530.0,82529.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1743281828635,0.1190541,82530.0,82529.0,0.1853555]
["bitfinex-derivatives","BTCF0:USTF0",1743281828837,0.13144071,82530.0,82529.0,0.1873555]
["bitfinex-derivatives","BTCF0:USTF0",1743281829040,0.13144071,82530.0,82529.0,0.1903555]
["bitfinex-derivatives","BTCF0:USTF0",1743281831935,0.13144071,82530.0,82529.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743281832129,0.1212199,82526.0,82525.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743281832330,0.1220599,82526.0,82525.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743281833435,0.1220599,82526.0,82525.0,0.00318178]
["bitfinex-derivatives","BTCF0:USTF0",1743281834234,0.1220599,82526.0,82525.0,0.00618178]
["bitfinex-derivatives","BTCF0:USTF0",1743281835742,0.1220599,82526.0,82525.0,0.00706178]
["bitfinex-derivatives","BTCF0:USTF0",1743281835937,0.1220599,82526.0,82525.0,0.00618178]
["bitfinex-derivatives","BTCF0:USTF0",1743281836143,0.1220599,82526.0,82525.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1743281842344,0.00084,82526.0,82525.0,0.12740318]
["bitfinex-derivatives","BTCF0:USTF0",1743281842544,0.00084,82526.0,82525.0,0.12832318]
["bitfinex-derivatives","BTCF0:USTF0",1743281842942,0.00084,82526.0,82525.0,0.20401138]
["bitfinex-derivatives","BTCF0:USTF0",1743281843951,0.10835773,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743281844140,0.10919773,82531.0,82530.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1743281844342,0.05929773,82531.0,82530.0,0.2425741]
["bitfinex-derivatives","BTCF0:USTF0",1743281844545,0.05845773,82531.0,82530.0,0.2425741]
["bitfinex-derivatives","BTCF0:USTF0",1743281844852,0.05845773,82531.0,82530.0,0.2746741]
["bitfinex-derivatives","BTCF0:USTF0",1743281845054,0.05845773,82531.0,82530.0,0.6354741]
["bitfinex-derivatives","BTCF0:USTF0",1743281845238,0.05929773,82531.0,82530.0,0.6354741]
["bitfinex-derivatives","BTCF0:USTF0",1743281845440,0.05845773,82531.0,82530.0,0.6374741]
["bitfinex-derivatives","BTCF0:USTF0",1743281845644,0.05845773,82531.0,82530.0,0.6394741]
["bitfinex-derivatives","BTCF0:USTF0",1743281847867,0.00018178,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743281848045,0.00018178,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743281848046,0.00102178,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743281848351,0.00102178,82538.0,82537.0,0.4826438]
["bitfinex-derivatives","BTCF0:USTF0",1743281848651,0.12222408,82538.0,82537.0,0.4826438]
["bitfinex-derivatives","BTCF0:USTF0",1743281848853,0.12222408,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281850346,0.00102178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281850651,0.00018178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281850838,0.00110178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281851943,0.00018178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281852452,0.00106178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281853441,0.00018178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281853652,0.03382178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281853853,0.03298178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281855243,0.03298178,82538.0,82537.0,0.1873438]
["bitfinex-derivatives","BTCF0:USTF0",1743281855443,0.03382178,82538.0,82537.0,0.1873438]
["bitfinex-derivatives","BTCF0:USTF0",1743281855745,0.03382178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281855939,0.03298178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281856744,0.03298178,82538.0,82537.0,0.1873438]
["bitfinex-derivatives","BTCF0:USTF0",1743281856947,0.03382178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281857154,0.03298178,82538.0,82537.0,0.5481438]
["bitfinex-derivatives","BTCF0:USTF0",1743281857449,0.0308,82553.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743281857657,0.00132,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743281857955,0.0004,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743281858351,0.14447698,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743281858657,0.14447698,82554.0,82553.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1743281859352,0.18083609,82561.0,82556.0,0.0605873]
["bitfinex-derivatives","BTCF0:USTF0",1743281859551,0.18083609,82561.0,82560.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1743281859760,0.18083609,82561.0,82560.0,0.4975138]
["bitfinex-derivatives","BTCF0:USTF0",1743281860054,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743281860259,0.0004,82564.0,82563.0,0.2574694]
["bitfinex-derivatives","BTCF0:USTF0",1743281860647,0.0004,82564.0,82563.0,0.3195694]
["bitfinex-derivatives","BTCF0:USTF0",1743281861156,0.0004,82564.0,82563.0,0.31951697]
["bitfinex-derivatives","BTCF0:USTF0",1743281861456,0.0004,82564.0,82563.0,0.3040256]
["bitfinex-derivatives","BTCF0:USTF0",1743281861656,0.0004,82564.0,82563.0,0.32876268]
["bitfinex-derivatives","BTCF0:USTF0",1743281862456,0.0084,82564.0,82563.0,0.31327845]
["bitfinex-derivatives","BTCF0:USTF0",1743281863349,0.0084,82564.0,82563.0,0.67407845]
["bitfinex-derivatives","BTCF0:USTF0",1743281865248,0.0084,82564.0,82563.0,0.67471845]
["bitfinex-derivatives","BTCF0:USTF0",1743281865445,0.0084,82564.0,82563.0,0.31391845]
["bitfinex-derivatives","BTCF0:USTF0",1743281865650,0.0084,82564.0,82563.0,0.67471845]
["bitfinex-derivatives","BTCF0:USTF0",1743281869759,0.0084,82564.0,82563.0,0.6903279]
["bitfinex-derivatives","BTCF0:USTF0",1743281869967,0.0084,82564.0,82563.0,0.69033107]
["bitfinex-derivatives","BTCF0:USTF0",1743281870263,0.0084,82564.0,82563.0,0.67471845]
["bitfinex-derivatives","BTCF0:USTF0",1743281871055,0.0084,82564.0,82563.0,0.69033969]
["bitfinex-derivatives","BTCF0:USTF0",1743281872968,0.0084,82564.0,82563.0,0.69033352]
["bitfinex-derivatives","BTCF0:USTF0",1743281876766,0.0084,82564.0,82563.0,0.65943352]
["bitfinex-derivatives","BTCF0:USTF0",1743281877970,0.0084,82564.0,82563.0,0.64381845]
["bitfinex-derivatives","BTCF0:USTF0",1743281885569,0.0084,82564.0,82563.0,0.67551845]
["bitfinex-derivatives","BTCF0:USTF0",1743281885869,0.0084,82564.0,82563.0,0.64381845]
["bitfinex-derivatives","BTCF0:USTF0",1743281886273,0.0084,82564.0,82563.0,0.61261845]
["bitfinex-derivatives","BTCF0:USTF0",1743281886774,0.0084,82564.0,82563.0,0.61229845]
["bitfinex-derivatives","BTCF0:USTF0",1743281888262,0.1295641,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281888466,0.1304841,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281888873,0.1295641,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281889069,0.1911641,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281889271,0.1920041,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281891571,0.07084,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281891976,0.07084,82564.0,82563.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743281892178,0.07084,82564.0,82563.0,0.4826056]
["bitfinex-derivatives","BTCF0:USTF0",1743281892478,0.4092,82585.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743281892663,0.0308,82576.0,82575.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1743281892867,0.03148,82576.0,82575.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1743281893469,0.00068,82576.0,82575.0,0.1977931]
["bitfinex-derivatives","BTCF0:USTF0",1743281893675,0.18135155,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743281893875,0.18211155,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281894877,0.30625515,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281895180,0.18511155,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281895782,0.18511155,82578.0,82577.0,0.4120714]
["bitfinex-derivatives","BTCF0:USTF0",1743281895783,0.00376,82578.0,82577.0,0.4120714]
["bitfinex-derivatives","BTCF0:USTF0",1743281895971,0.1241436,82578.0,82577.0,0.4120714]
["bitfinex-derivatives","BTCF0:USTF0",1743281896373,0.1557436,82578.0,82577.0,0.4120714]
["bitfinex-derivatives","BTCF0:USTF0",1743281898379,0.1882436,82578.0,82577.0,0.7728714]
["bitfinex-derivatives","BTCF0:USTF0",1743281898981,0.1882436,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281899181,0.1889636,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281899377,0.1889636,82578.0,82577.0,0.5139051]
["bitfinex-derivatives","BTCF0:USTF0",1743281900277,0.1889636,82578.0,82577.0,0.1531051]
["bitfinex-derivatives","BTCF0:USTF0",1743281900482,0.1889636,82578.0,82577.0,0.5139051]
["bitfinex-derivatives","BTCF0:USTF0",1743281901584,0.1889636,82578.0,82577.0,0.6343051]
["bitfinex-derivatives","BTCF0:USTF0",1743281903579,0.1889636,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281903974,0.1889636,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281904578,0.1889636,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281904777,0.1889636,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281905377,0.1889636,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281905573,0.1889636,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281906178,0.1889636,82578.0,82577.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1743281906379,0.1889636,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281906886,0.06782,82578.0,82577.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1743281907081,0.0355,82578.0,82577.0,0.5157051]
["bitfinex-derivatives","BTCF0:USTF0",1743281907479,0.0355,82578.0,82577.0,0.5472051]
["bitfinex-derivatives","BTCF0:USTF0",1743281907480,0.03618,82578.0,82577.0,0.5472051]
["bitfinex-derivatives","BTCF0:USTF0",1743281907777,0.1566436,82578.0,82577.0,0.5472051]
["bitfinex-derivatives","BTCF0:USTF0",1743281907984,0.1573636,82578.0,82577.0,0.5472051]
["bitfinex-derivatives","BTCF0:USTF0",1743281909890,0.1573636,82578.0,82577.0,0.76496154]
["bitfinex-derivatives","BTCF0:USTF0",1743281910079,0.1573236,82578.0,82577.0,0.73196154]
["bitfinex-derivatives","BTCF0:USTF0",1743281912280,0.1573236,82578.0,82577.0,0.37116154]
["bitfinex-derivatives","BTCF0:USTF0",1743281912589,0.1573236,82578.0,82577.0,0.73196154]
["bitfinex-derivatives","BTCF0:USTF0",1743281913490,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281914282,0.1573236,82578.0,82577.0,0.1534051]
["bitfinex-derivatives","BTCF0:USTF0",1743281914592,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281916590,0.1573236,82578.0,82577.0,0.1534051]
["bitfinex-derivatives","BTCF0:USTF0",1743281916793,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281920581,0.1573236,82578.0,82577.0,0.1534051]
["bitfinex-derivatives","BTCF0:USTF0",1743281920782,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281923881,0.1573236,82578.0,82577.0,0.1534051]
["bitfinex-derivatives","BTCF0:USTF0",1743281924188,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281924390,0.1573236,82578.0,82577.0,0.1534051]
["bitfinex-derivatives","BTCF0:USTF0",1743281924589,0.1573236,82578.0,82577.0,0.5142051]
["bitfinex-derivatives","BTCF0:USTF0",1743281925392,0.1573236,82578.0,82577.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743281926091,0.68762196,82578.0,82577.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743281926392,0.1211465,82576.0,82575.0,0.2901663]
["bitfinex-derivatives","BTCF0:USTF0",1743281926587,0.1218265,82576.0,82575.0,0.2908463]
["bitfinex-derivatives","BTCF0:USTF0",1743281926983,0.1547265,82576.0,82575.0,0.2908463]
["bitfinex-derivatives","BTCF0:USTF0",1743281927890,0.1211539,82571.0,82570.0,0.36306874]
["bitfinex-derivatives","BTCF0:USTF0",1743281928091,0.1219939,82571.0,82570.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281928793,0.1853939,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743281929891,0.30650252,82571.0,82570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743281930187,0.1211568,82569.0,82568.0,0.21807189]
["bitfinex-derivatives","BTCF0:USTF0",1743281930387,0.48291681,82569.0,82568.0,0.21879189]
["bitfinex-derivatives","BTCF0:USTF0",1743281930992,0.75402543,82569.0,82568.0,0.21879189]
["bitfinex-derivatives","BTCF0:USTF0",1743281931190,1.16322543,82569.0,82568.0,0.21879189]
["bitfinex-derivatives","BTCF0:USTF0",1743281931394,0.1211627,82565.0,82564.0,0.29076252]
["bitfinex-derivatives","BTCF0:USTF0",1743281931594,0.1211627,82565.0,82564.0,0.29140252]
["bitfinex-derivatives","BTCF0:USTF0",1743281931595,0.60356271,82565.0,82564.0,0.29140252]
["bitfinex-derivatives","BTCF0:USTF0",1743281931889,0.75356271,82565.0,82564.0,0.25525502]
["bitfinex-derivatives","BTCF0:USTF0",1743281932096,0.87467427,82565.0,82564.0,0.25525502]
["bitfinex-derivatives","BTCF0:USTF0",1743281932481,0.12117,82560.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281932692,0.12253,82560.0,82559.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281932896,0.13452832,82560.0,82559.0,0.36370874]
["bitfinex-derivatives","BTCF0:USTF0",1743281933195,0.1211744,82557.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281933385,0.4836144,82557.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281933898,0.49252063,82557.0,82556.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281936690,0.49252063,82557.0,82544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743281936691,0.0605917,82551.0,82544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743281936894,0.121192,82545.0,82544.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743281937088,0.483632,82545.0,82544.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743281937482,0.483632,82545.0,82544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743281937688,0.544832,82545.0,82544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743281938195,0.544832,82545.0,82544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743281938899,0.544832,82545.0,82544.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743281939492,0.544832,82545.0,82544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743281939690,0.544832,82545.0,82544.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743281941989,0.544832,82545.0,82544.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743281942895,0.544832,82545.0,82544.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743281944894,0.544832,82545.0,82544.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743281945405,0.544832,82545.0,82544.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743281945795,0.544832,82545.0,82544.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743281945996,0.184032,82545.0,82544.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743281946198,0.184032,82545.0,82544.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743281946995,0.122832,82545.0,82544.0,0.1859335]
["bitfinex-derivatives","BTCF0:USTF0",1743281951990,0.122832,82545.0,82544.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743281952397,0.1212038,82537.0,82536.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281952603,0.12300381,82537.0,82536.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281953395,0.15590381,82537.0,82536.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281953803,0.18750381,82537.0,82536.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743281954401,0.18750381,82537.0,82536.0,0.00318167]
["bitfinex-derivatives","BTCF0:USTF0",1743281954602,0.19980063,82537.0,82536.0,0.00318167]
["bitfinex-derivatives","BTCF0:USTF0",1743281956395,0.19980063,82537.0,82536.0,0.00518167]
["bitfinex-derivatives","BTCF0:USTF0",1743281965206,0.0606043,82534.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281965407,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281965708,0.12298291,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281965896,0.21708291,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281966301,0.21708291,82524.0,82523.0,0.00648471]
["bitfinex-derivatives","BTCF0:USTF0",1743281966907,0.21708291,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743281967106,0.21708291,82524.0,82523.0,0.00748471]
["bitfinex-derivatives","BTCF0:USTF0",1743281967902,0.21708291,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281968303,0.3615753,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281969215,0.7223753,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281971108,0.8428153,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281971305,0.6282753,82524.0,82523.0,0.18700901]
["bitfinex-derivatives","BTCF0:USTF0",1743281971503,0.48378291,82524.0,82523.0,0.21920901]
["bitfinex-derivatives","BTCF0:USTF0",1743281971904,0.48378291,82524.0,82523.0,0.18700901]
["bitfinex-derivatives","BTCF0:USTF0",1743281972118,0.48378291,82524.0,82523.0,0.06578471]
["bitfinex-derivatives","BTCF0:USTF0",1743281972302,0.58028291,82524.0,82523.0,0.06578471]
["bitfinex-derivatives","BTCF0:USTF0",1743281973315,0.58028291,82524.0,82523.0,0.18700901]
["bitfinex-derivatives","BTCF0:USTF0",1743281974817,0.21948291,82524.0,82523.0,0.18700901]
["bitfinex-derivatives","BTCF0:USTF0",1743281977317,0.21948291,82524.0,82523.0,0.06578471]
["bitfinex-derivatives","BTCF0:USTF0",1743281978916,0.21948291,82524.0,82523.0,0.03378471]
["bitfinex-derivatives","BTCF0:USTF0",1743281979310,0.34066051,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281980213,0.18808291,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281980412,0.18808291,82524.0,82523.0,0.12370901]
["bitfinex-derivatives","BTCF0:USTF0",1743281980605,0.18808291,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281980811,0.12298291,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743281981011,0.12298291,82524.0,82523.0,0.12370901]
["bitfinex-derivatives","BTCF0:USTF0",1743281981205,0.12298291,82524.0,82523.0,0.15700901]
["bitfinex-derivatives","BTCF0:USTF0",1743281981614,0.12298291,82524.0,82523.0,0.05104807]
["bitfinex-derivatives","BTCF0:USTF0",1743281982015,0.12298291,82524.0,82523.0,0.17227237]
["bitfinex-derivatives","BTCF0:USTF0",1743281982220,0.12298291,82524.0,82523.0,0.08374807]
["bitfinex-derivatives","BTCF0:USTF0",1743281982815,0.12298291,82524.0,82523.0,0.20497237]
["bitfinex-derivatives","BTCF0:USTF0",1743281983114,0.12298291,82524.0,82523.0,0.08374807]
["bitfinex-derivatives","BTCF0:USTF0",1743281986110,0.12298291,82524.0,82523.0,0.06848471]
["bitfinex-derivatives","BTCF0:USTF0",1743281987211,0.12298291,82524.0,82523.0,0.18970901]
["bitfinex-derivatives","BTCF0:USTF0",1743281991222,0.15618291,82524.0,82523.0,0.18970901]
["bitfinex-derivatives","BTCF0:USTF0",1743281991722,0.15618291,82524.0,82523.0,0.20516252]
["bitfinex-derivatives","BTCF0:USTF0",1743281992517,0.18788291,82524.0,82523.0,0.18970901]
["bitfinex-derivatives","BTCF0:USTF0",1743281993521,0.18788291,82524.0,82523.0,0.20515812]
["bitfinex-derivatives","BTCF0:USTF0",1743281994118,0.19088291,82524.0,82523.0,0.20415812]
["bitfinex-derivatives","BTCF0:USTF0",1743281994317,0.19188291,82524.0,82523.0,0.20315812]
["bitfinex-derivatives","BTCF0:USTF0",1743281994514,0.19188291,82524.0,82523.0,0.18770901]
["bitfinex-derivatives","BTCF0:USTF0",1743281994924,0.00576001,82524.0,82523.0,0.18770901]
["bitfinex-derivatives","BTCF0:USTF0",1743281995120,0.00476001,82524.0,82523.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1743281995326,0.00776001,82524.0,82523.0,0.21516464]
["bitfinex-derivatives","BTCF0:USTF0",1743281995922,0.00776001,82524.0,82523.0,0.57596464]
["bitfinex-derivatives","BTCF0:USTF0",1743281996122,0.006,82524.0,82523.0,0.57596464]
["bitfinex-derivatives","BTCF0:USTF0",1743281996421,0.00776001,82524.0,82523.0,0.57596464]
["bitfinex-derivatives","BTCF0:USTF0",1743281996610,0.00576001,82524.0,82523.0,0.5606953]
["bitfinex-derivatives","BTCF0:USTF0",1743281997312,0.00276001,82524.0,82523.0,0.5606953]
["bitfinex-derivatives","BTCF0:USTF0",1743281997514,0.00376001,82524.0,82523.0,0.5606953]
["bitfinex-derivatives","BTCF0:USTF0",1743281999516,0.00376001,82524.0,82523.0,0.6810953]
["bitfinex-derivatives","BTCF0:USTF0",1743282000117,0.002,82524.0,82523.0,0.6810953]
["bitfinex-derivatives","BTCF0:USTF0",1743282000320,0.002,82524.0,82523.0,0.54850901]
["bitfinex-derivatives","BTCF0:USTF0",1743282000321,0.1232229,82524.0,82523.0,0.54850901]
["bitfinex-derivatives","BTCF0:USTF0",1743282001220,0.002,82524.0,82523.0,0.54850901]
["bitfinex-derivatives","BTCF0:USTF0",1743282001619,0.00018167,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743282001819,0.00018167,82532.0,82531.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1743282002522,0.00018167,82532.0,82531.0,0.56090625]
["bitfinex-derivatives","BTCF0:USTF0",1743282003229,0.00018167,82532.0,82531.0,0.57310774]
["bitfinex-derivatives","BTCF0:USTF0",1743282003534,0.00318167,82532.0,82531.0,0.57310774]
["bitfinex-derivatives","BTCF0:USTF0",1743282003732,0.00318167,82532.0,82531.0,0.56090625]
["bitfinex-derivatives","BTCF0:USTF0",1743282003933,0.00518167,82532.0,82531.0,0.56090625]
["bitfinex-derivatives","BTCF0:USTF0",1743282004228,0.00518167,82532.0,82531.0,0.57307372]
["bitfinex-derivatives","BTCF0:USTF0",1743282004728,0.00518167,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282005233,0.12819278,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282005450,0.18979278,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282005635,0.18979278,82532.0,82531.0,0.56083829]
["bitfinex-derivatives","BTCF0:USTF0",1743282006640,0.18979278,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282007045,0.03828168,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282007242,7e-08,82532.0,82531.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1743282007443,7e-08,82532.0,82531.0,0.6956126]
["bitfinex-derivatives","BTCF0:USTF0",1743282007644,7e-08,82532.0,82531.0,0.73728683]
["bitfinex-derivatives","BTCF0:USTF0",1743282007835,7e-08,82532.0,82531.0,0.58728683]
["bitfinex-derivatives","BTCF0:USTF0",1743282008042,7e-08,82532.0,82531.0,0.75265813]
["bitfinex-derivatives","BTCF0:USTF0",1743282009046,0.10877281,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743282009349,0.00184,82545.0,82544.0,0.64458773]
["bitfinex-derivatives","BTCF0:USTF0",1743282009538,0.14449239,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743282009539,0.11906271,82550.0,82549.0,0.1211862]
["bitfinex-derivatives","BTCF0:USTF0",1743282009743,0.12026272,82550.0,82549.0,0.16354043]
["bitfinex-derivatives","BTCF0:USTF0",1743282010353,0.12026272,82550.0,82549.0,0.26913596]
["bitfinex-derivatives","BTCF0:USTF0",1743282010649,0.12026272,82550.0,82549.0,0.28156498]
["bitfinex-derivatives","BTCF0:USTF0",1743282011843,0.12026272,82550.0,82549.0,0.33866287]
["bitfinex-derivatives","BTCF0:USTF0",1743282012644,0.12026272,82550.0,82549.0,0.31981354]
["bitfinex-derivatives","BTCF0:USTF0",1743282013050,0.00018129,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743282013246,0.00018129,82558.0,82557.0,0.58137065]
["bitfinex-derivatives","BTCF0:USTF0",1743282013247,0.00102129,82558.0,82557.0,0.58137065]
["bitfinex-derivatives","BTCF0:USTF0",1743282013442,0.1533514,82573.0,82559.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1743282013748,0.1533514,82573.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743282013749,0.0322,82573.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743282013942,0.0322,82573.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743282014144,0.1533509,82573.0,82572.0,0.56251519]
["bitfinex-derivatives","BTCF0:USTF0",1743282014453,0.1540309,82573.0,82572.0,0.60384417]
["bitfinex-derivatives","BTCF0:USTF0",1743282014754,0.1540309,82573.0,82572.0,0.64071897]
["bitfinex-derivatives","BTCF0:USTF0",1743282015052,0.1540309,82573.0,82572.0,0.64071892]
["bitfinex-derivatives","BTCF0:USTF0",1743282015254,0.1540309,82573.0,82572.0,0.60384417]
["bitfinex-derivatives","BTCF0:USTF0",1743282015550,0.00068,82573.0,82572.0,1.00425463]
["bitfinex-derivatives","BTCF0:USTF0",1743282015749,0.0319,82579.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743282015947,0.0319,82579.0,82578.0,0.20660781]
["bitfinex-derivatives","BTCF0:USTF0",1743282016147,0.1530421,82579.0,82578.0,0.20660781]
["bitfinex-derivatives","BTCF0:USTF0",1743282016351,0.1537621,82579.0,82578.0,0.16154223]
["bitfinex-derivatives","BTCF0:USTF0",1743282016653,0.30495899,82579.0,82578.0,0.09518937]
["bitfinex-derivatives","BTCF0:USTF0",1743282016858,0.1211627,82565.0,82559.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1743282017056,0.1219627,82565.0,82564.0,0.01920489]
["bitfinex-derivatives","BTCF0:USTF0",1743282017451,0.1219627,82565.0,82558.0,0.29030213]
["bitfinex-derivatives","BTCF0:USTF0",1743282017452,0.1211715,82559.0,82558.0,0.29030213]
["bitfinex-derivatives","BTCF0:USTF0",1743282017752,0.1221715,82559.0,82558.0,0.29102213]
["bitfinex-derivatives","BTCF0:USTF0",1743282017953,0.2494915,82559.0,82558.0,0.24112213]
["bitfinex-derivatives","BTCF0:USTF0",1743282018147,0.37060892,82559.0,82558.0,0.24112213]
["bitfinex-derivatives","BTCF0:USTF0",1743282019149,0.37060892,82559.0,82558.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743282019452,0.37060892,82559.0,82550.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282019453,0.1211832,82551.0,82550.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282019661,0.1221832,82551.0,82550.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282021242,0.1845832,82551.0,82550.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282021847,0.30572117,82551.0,82550.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282022043,0.1211964,82542.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743282022346,0.48303641,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282022555,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743282022851,0.1221994,82540.0,82539.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743282023057,0.1221994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743282023251,0.27585057,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743282023556,0.1212111,82532.0,82531.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282023754,0.1222111,82532.0,82531.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1743282024057,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282024245,0.1223029,82524.0,82523.0,0.00120471]
["bitfinex-derivatives","BTCF0:USTF0",1743282025158,0.1848029,82524.0,82523.0,0.00120471]
["bitfinex-derivatives","BTCF0:USTF0",1743282027755,0.1848029,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282029443,0.5456029,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282031457,0.5156029,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743282031849,0.5156029,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743282032755,0.5156029,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282032959,0.5156029,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743282033153,0.5156029,82524.0,82523.0,0.12234901]
["bitfinex-derivatives","BTCF0:USTF0",1743282033362,0.5156029,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743282033663,0.5156029,82524.0,82523.0,0.12234901]
["bitfinex-derivatives","BTCF0:USTF0",1743282033958,0.1548029,82524.0,82523.0,0.15454901]
["bitfinex-derivatives","BTCF0:USTF0",1743282034551,0.1548029,82524.0,82523.0,0.18774901]
["bitfinex-derivatives","BTCF0:USTF0",1743282034950,0.1548029,82524.0,82523.0,0.06652471]
["bitfinex-derivatives","BTCF0:USTF0",1743282035145,0.1548029,82524.0,82523.0,0.03268471]
["bitfinex-derivatives","BTCF0:USTF0",1743282035554,0.1212332,82517.0,82516.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282035861,0.1222332,82517.0,82516.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743282036061,0.1222332,82517.0,82516.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743282036358,0.1222332,82517.0,82516.0,0.1843746]
["bitfinex-derivatives","BTCF0:USTF0",1743282036758,0.1523332,82517.0,82516.0,0.2179746]
["bitfinex-derivatives","BTCF0:USTF0",1743282037557,0.1523332,82517.0,82516.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743282038150,0.1523332,82517.0,82516.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743282038756,0.1523332,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282038757,0.1342493,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282039155,0.1222332,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282039359,0.001,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282039757,0.1222332,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282040467,0.1222332,82517.0,82516.0,0.5797746]
["bitfinex-derivatives","BTCF0:USTF0",1743282040662,0.1222332,82517.0,82516.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1743282040859,0.1222332,82517.0,82516.0,0.5797746]
["bitfinex-derivatives","BTCF0:USTF0",1743282041160,0.1222332,82517.0,82516.0,0.2189746]
["bitfinex-derivatives","BTCF0:USTF0",1743282042663,0.1222332,82517.0,82516.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743282043370,0.1885332,82517.0,82516.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743282045671,0.1885332,82517.0,82516.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743282045871,0.1885332,82517.0,82516.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1743282046472,0.1552332,82517.0,82516.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1743282046773,0.1222332,82517.0,82516.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1743282048476,0.1222332,82517.0,82516.0,0.2190946]
["bitfinex-derivatives","BTCF0:USTF0",1743282052579,0.001,82517.0,82516.0,0.2190946]
["bitfinex-derivatives","BTCF0:USTF0",1743282052779,0.1222332,82517.0,82516.0,0.2190946]
["bitfinex-derivatives","BTCF0:USTF0",1743282052978,0.12227321,82517.0,82516.0,0.2190946]
["bitfinex-derivatives","BTCF0:USTF0",1743282053376,0.12227321,82517.0,82516.0,0.5798946]
["bitfinex-derivatives","BTCF0:USTF0",1743282053579,0.1222332,82517.0,82516.0,0.5798946]
["bitfinex-derivatives","BTCF0:USTF0",1743282053881,0.1212332,82517.0,82516.0,0.5798946]
["bitfinex-derivatives","BTCF0:USTF0",1743282055374,0.18201798,82525.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1743282055574,0.18309798,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743282056174,0.18309798,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282056671,0.06187278,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282056877,0.06079278,82525.0,82524.0,0.1862629]
["bitfinex-derivatives","BTCF0:USTF0",1743282057078,0.06179278,82525.0,82524.0,0.1862629]
["bitfinex-derivatives","BTCF0:USTF0",1743282058977,0.06179278,82525.0,82524.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743282059180,0.09439278,82525.0,82524.0,0.1862629]
["bitfinex-derivatives","BTCF0:USTF0",1743282060291,0.00118178,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282060491,0.00018178,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282060682,0.12140318,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282060883,0.12244319,82525.0,82524.0,0.5470629]
["bitfinex-derivatives","BTCF0:USTF0",1743282062190,0.12244319,82525.0,82524.0,0.1862629]
["bitfinex-derivatives","BTCF0:USTF0",1743282062484,0.00018178,82525.0,82524.0,0.1862629]
["bitfinex-derivatives","BTCF0:USTF0",1743282063189,0.00018178,82525.0,82524.0,0.3178229]
["bitfinex-derivatives","BTCF0:USTF0",1743282064080,0.00018178,82525.0,82524.0,0.6786229]
["bitfinex-derivatives","BTCF0:USTF0",1743282064285,0.4092,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743282064484,0.001,82543.0,82542.0,0.4826364]
["bitfinex-derivatives","BTCF0:USTF0",1743282064685,0.001,82543.0,82542.0,0.5484964]
["bitfinex-derivatives","BTCF0:USTF0",1743282064991,0.0605961,82545.0,82544.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743282065283,0.0615961,82545.0,82544.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743282065490,0.0605961,82545.0,82544.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743282066183,0.0615961,82545.0,82544.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743282069994,0.0615961,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282070493,0.0929961,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743282070694,0.001,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743282070886,0.122192,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743282071085,0.001,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743282071485,0.1211896,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743282071792,0.1211896,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282071793,0.001,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282071991,0.1211891,82547.0,82546.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1743282072189,0.1221891,82547.0,82546.0,0.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1743282073786,0.1221891,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282073987,0.1543891,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282074187,0.1848891,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282075797,0.1848891,82547.0,82546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282077298,0.1848891,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282078091,0.001,82547.0,82546.0,0.1218306]
["bitfinex-derivatives","BTCF0:USTF0",1743282078286,0.03068178,82553.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743282078486,0.15186258,82553.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282078688,0.1211836,82551.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282078891,0.0014,82548.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282079198,0.0004,82548.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282079401,0.0014,82548.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282079995,0.1225876,82548.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282080200,0.1530876,82548.0,82547.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1743282084604,0.1530876,82548.0,82547.0,0.1861291]
["bitfinex-derivatives","BTCF0:USTF0",1743282086098,0.1530876,82548.0,82547.0,0.19807375]
["bitfinex-derivatives","BTCF0:USTF0",1743282086606,0.0319,82548.0,82547.0,0.19807375]
["bitfinex-derivatives","BTCF0:USTF0",1743282086804,0.0004,82548.0,82547.0,0.19807375]
["bitfinex-derivatives","BTCF0:USTF0",1743282087307,0.0014,82548.0,82547.0,0.19807375]
["bitfinex-derivatives","BTCF0:USTF0",1743282088107,0.1215876,82548.0,82547.0,0.1861291]
["bitfinex-derivatives","BTCF0:USTF0",1743282088407,0.1225876,82548.0,82547.0,0.1861291]
["bitfinex-derivatives","BTCF0:USTF0",1743282088807,0.1225876,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282089105,0.1535876,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282092408,0.1525876,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282094305,0.1215876,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282094507,0.0004,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282094710,0.1215876,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282095600,0.0004,82548.0,82547.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1743282096017,0.0004,82548.0,82547.0,0.58144855]
["bitfinex-derivatives","BTCF0:USTF0",1743282096209,0.1215876,82548.0,82547.0,0.58144855]
["bitfinex-derivatives","BTCF0:USTF0",1743282096405,0.0004,82548.0,82547.0,0.58144855]
["bitfinex-derivatives","BTCF0:USTF0",1743282099202,0.1215876,82548.0,82547.0,0.58144855]
["bitfinex-derivatives","BTCF0:USTF0",1743282099914,0.1215876,82548.0,82547.0,0.68271354]
["bitfinex-derivatives","BTCF0:USTF0",1743282102315,0.0004,82548.0,82547.0,1.04351354]
["bitfinex-derivatives","BTCF0:USTF0",1743282103607,0.0004,82548.0,82547.0,1.05899052]
["bitfinex-derivatives","BTCF0:USTF0",1743282104405,0.00018178,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743282104710,0.00122179,82553.0,82552.0,0.13733878]
["bitfinex-derivatives","BTCF0:USTF0",1743282104915,0.00018178,82553.0,82552.0,0.13733878]
["bitfinex-derivatives","BTCF0:USTF0",1743282105216,0.00018178,82553.0,82552.0,0.20033878]
["bitfinex-derivatives","BTCF0:USTF0",1743282105605,0.00018178,82553.0,82552.0,0.1848618]
["bitfinex-derivatives","BTCF0:USTF0",1743282106612,0.00018178,82553.0,82552.0,0.64874624]
["bitfinex-derivatives","BTCF0:USTF0",1743282107117,0.00018178,82553.0,82552.0,0.66084999]
["bitfinex-derivatives","BTCF0:USTF0",1743282107709,0.00018178,82553.0,82552.0,0.67635429]
["bitfinex-derivatives","BTCF0:USTF0",1743282107912,0.00018178,82553.0,82552.0,1.03715429]
["bitfinex-derivatives","BTCF0:USTF0",1743282108113,0.00018178,82553.0,82552.0,1.0371543]
["bitfinex-derivatives","BTCF0:USTF0",1743282108614,0.00018178,82553.0,82552.0,1.02164999]
["bitfinex-derivatives","BTCF0:USTF0",1743282111309,0.00018178,82553.0,82552.0,1.00954624]
["bitfinex-derivatives","BTCF0:USTF0",1743282111508,0.03098178,82553.0,82552.0,1.00954624]
["bitfinex-derivatives","BTCF0:USTF0",1743282112417,0.15216208,82553.0,82552.0,1.00954624]
["bitfinex-derivatives","BTCF0:USTF0",1743282112717,0.06308178,82553.0,82552.0,1.00954624]
["bitfinex-derivatives","BTCF0:USTF0",1743282113818,0.06281026,82553.0,82552.0,1.00954624]
["bitfinex-derivatives","BTCF0:USTF0",1743282115613,0.06281026,82553.0,82552.0,0.5456618]
["bitfinex-derivatives","BTCF0:USTF0",1743282116005,0.18399056,82553.0,82552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282116214,0.54579056,82553.0,82552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282116419,0.66692559,82553.0,82552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282118516,1.07612559,82553.0,82552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282118710,0.1211906,82546.0,82545.0,0.29057822]
["bitfinex-derivatives","BTCF0:USTF0",1743282118905,0.61071061,82546.0,82545.0,0.29125822]
["bitfinex-derivatives","BTCF0:USTF0",1743282119109,0.76071061,82546.0,82545.0,0.29125822]
["bitfinex-derivatives","BTCF0:USTF0",1743282119417,0.88184564,82546.0,82545.0,0.29125822]
["bitfinex-derivatives","BTCF0:USTF0",1743282119618,0.91484564,82546.0,82545.0,0.29125822]
["bitfinex-derivatives","BTCF0:USTF0",1743282120006,0.1212038,82537.0,82536.0,0.43071004]
["bitfinex-derivatives","BTCF0:USTF0",1743282120205,0.1212038,82537.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282120206,0.1212185,82527.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282120414,0.4820185,82527.0,82526.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743282120615,0.1227385,82527.0,82526.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743282120923,0.1212185,82527.0,82526.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743282121420,0.12261851,82527.0,82526.0,0.50571854]
["bitfinex-derivatives","BTCF0:USTF0",1743282121618,0.12261851,82527.0,82526.0,0.50771854]
["bitfinex-derivatives","BTCF0:USTF0",1743282122018,0.12261851,82527.0,82526.0,0.50971854]
["bitfinex-derivatives","BTCF0:USTF0",1743282123219,0.13463459,82527.0,82526.0,0.50971854]
["bitfinex-derivatives","BTCF0:USTF0",1743282123413,0.13463459,82527.0,82526.0,0.63093844]
["bitfinex-derivatives","BTCF0:USTF0",1743282123607,0.13463459,82527.0,82526.0,0.69533844]
["bitfinex-derivatives","BTCF0:USTF0",1743282124023,0.13463459,82527.0,82526.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1743282126119,0.13463459,82527.0,82526.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743282126913,0.13463459,82527.0,82526.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1743282127515,0.00140001,82527.0,82526.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1743282127715,0.18199838,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743282127912,0.18339839,82535.0,82534.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1743282128425,0.18339839,82535.0,82534.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1743282132218,0.18339839,82535.0,82534.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282132423,0.1212185,82528.0,82527.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1743282132616,0.1226585,82528.0,82527.0,0.1226578]
["bitfinex-derivatives","BTCF0:USTF0",1743282132830,0.1543585,82528.0,82527.0,0.1527578]
["bitfinex-derivatives","BTCF0:USTF0",1743282133128,0.5151585,82528.0,82527.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743282133322,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282133524,0.1226629,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743282133927,0.1216629,82524.0,82523.0,0.00120471]
["bitfinex-derivatives","BTCF0:USTF0",1743282134125,0.1534629,82524.0,82523.0,0.00120471]
["bitfinex-derivatives","BTCF0:USTF0",1743282134523,0.1534629,82524.0,82523.0,0.00420471]
["bitfinex-derivatives","BTCF0:USTF0",1743282134722,0.1836629,82524.0,82523.0,0.00420471]
["bitfinex-derivatives","BTCF0:USTF0",1743282135232,0.1836629,82524.0,82523.0,0.12542901]
["bitfinex-derivatives","BTCF0:USTF0",1743282135431,0.1518629,82524.0,82523.0,0.12542901]
["bitfinex-derivatives","BTCF0:USTF0",1743282135928,0.1518629,82524.0,82523.0,0.12742901]
["bitfinex-derivatives","BTCF0:USTF0",1743282136234,0.1518629,82524.0,82523.0,0.16052901]
["bitfinex-derivatives","BTCF0:USTF0",1743282136426,0.03264,82524.0,82523.0,0.16052901]
["bitfinex-derivatives","BTCF0:USTF0",1743282136626,0.03264,82524.0,82523.0,0.52132901]
["bitfinex-derivatives","BTCF0:USTF0",1743282137126,0.03264,82524.0,82523.0,0.16052901]
["bitfinex-derivatives","BTCF0:USTF0",1743282137127,0.1538629,82524.0,82523.0,0.16052901]
["bitfinex-derivatives","BTCF0:USTF0",1743282144528,0.5146629,82524.0,82523.0,0.03930471]
["bitfinex-derivatives","BTCF0:USTF0",1743282144727,0.6358405,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743282144933,0.6684405,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743282146129,0.6694405,82524.0,82523.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1743282146743,0.1212273,82521.0,82520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743282146932,0.1212302,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282147241,0.1226702,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282147448,0.2438478,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282147740,0.3078478,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282148632,0.31703317,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282149540,0.72623317,82519.0,82518.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282149927,0.72623317,82519.0,82518.0,0.00118178]
["bitfinex-derivatives","BTCF0:USTF0",1743282150445,0.1212449,82509.0,82496.0,0.1212638]
["bitfinex-derivatives","BTCF0:USTF0",1743282150735,0.1212449,82509.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743282150736,0.5467464,82508.0,82502.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743282150933,0.5467464,82508.0,82503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282151134,0.66794676,82508.0,82503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282152543,0.68003735,82508.0,82503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282153140,0.3608,82508.0,82507.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743282153444,0.002,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743282153445,0.1232464,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743282153639,0.1212464,82509.0,82508.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1743282154640,0.1242464,82509.0,82508.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1743282156447,0.12564641,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282157537,0.12464641,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282157842,0.12564641,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282158037,0.13526133,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282158643,0.01401493,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282158838,0.002,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282159146,0.003,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282159346,0.00440001,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282159940,0.003,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282160143,0.00248,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282160441,0.00448,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282160640,0.1247249,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282160844,0.1257249,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282161043,0.1237249,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282161243,0.1257249,82509.0,82508.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1743282161445,0.00448,82509.0,82508.0,0.5470864]
["bitfinex-derivatives","BTCF0:USTF0",1743282161748,0.002,82509.0,82508.0,0.5470864]
["bitfinex-derivatives","BTCF0:USTF0",1743282163047,0.1212426,82511.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743282163246,0.1212426,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282164052,0.13335174,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282164856,0.13435174,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282165347,0.13535174,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282165751,0.13679174,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282166352,0.1246826,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282166550,0.1232426,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743282166855,0.1232426,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282166856,0.001,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282167152,0.003,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282167745,0.002,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282167948,0.003,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282168456,0.002,82511.0,82510.0,0.4827634]
["bitfinex-derivatives","BTCF0:USTF0",1743282170046,0.0606196,82513.0,82512.0,0.1818572]
["bitfinex-derivatives","BTCF0:USTF0",1743282170247,0.06201961,82513.0,82512.0,0.2449972]
["bitfinex-derivatives","BTCF0:USTF0",1743282170849,0.0606196,82513.0,82512.0,0.2449972]
["bitfinex-derivatives","BTCF0:USTF0",1743282171249,0.06201961,82513.0,82512.0,0.2449972]
["bitfinex-derivatives","BTCF0:USTF0",1743282171449,0.06301961,82513.0,82512.0,0.2449972]
["bitfinex-derivatives","BTCF0:USTF0",1743282171655,0.06501961,82513.0,82512.0,0.6057972]
["bitfinex-derivatives","BTCF0:USTF0",1743282171855,0.00440001,82513.0,82512.0,0.6057972]
["bitfinex-derivatives","BTCF0:USTF0",1743282172160,0.00018178,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743282172361,0.00018178,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743282172660,0.00158179,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743282173560,0.00158179,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282174564,0.00018178,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282176454,0.00162178,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282176857,0.00018178,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282177765,0.12141638,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282177965,0.12281639,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282178764,0.12281639,82516.0,82515.0,0.85579384]
["bitfinex-derivatives","BTCF0:USTF0",1743282179557,0.12281639,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282179752,0.12281639,82516.0,82515.0,0.85579384]
["bitfinex-derivatives","BTCF0:USTF0",1743282180267,0.12381639,82516.0,82515.0,0.85579384]
["bitfinex-derivatives","BTCF0:USTF0",1743282180857,0.12381639,82516.0,82515.0,0.13419384]
["bitfinex-derivatives","BTCF0:USTF0",1743282181063,0.12381639,82516.0,82515.0,0.85579384]
["bitfinex-derivatives","BTCF0:USTF0",1743282181663,0.00258179,82516.0,82515.0,0.85579384]
["bitfinex-derivatives","BTCF0:USTF0",1743282181863,0.1086428,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743282182064,0.23126571,82524.0,82523.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1743282182570,0.23126571,82524.0,82523.0,0.6118243]
["bitfinex-derivatives","BTCF0:USTF0",1743282182771,0.23126571,82524.0,82523.0,0.7069243]
["bitfinex-derivatives","BTCF0:USTF0",1743282185863,0.12262291,82524.0,82523.0,0.7069243]
["bitfinex-derivatives","BTCF0:USTF0",1743282187170,0.12262291,82524.0,82523.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743282187370,0.12262291,82524.0,82523.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282187572,0.0606164,82518.0,82515.0,0.29038303]
["bitfinex-derivatives","BTCF0:USTF0",1743282187874,0.1212346,82516.0,82515.0,0.29178303]
["bitfinex-derivatives","BTCF0:USTF0",1743282188064,0.12263461,82516.0,82515.0,0.29178303]
["bitfinex-derivatives","BTCF0:USTF0",1743282188263,0.18703461,82516.0,82515.0,0.29178303]
["bitfinex-derivatives","BTCF0:USTF0",1743282188473,0.1989554,82516.0,82515.0,0.29178303]
["bitfinex-derivatives","BTCF0:USTF0",1743282188774,0.32014328,82516.0,82515.0,0.29178303]
["bitfinex-derivatives","BTCF0:USTF0",1743282189165,0.3298179,82516.0,82515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743282189374,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743282189569,0.13232103,82508.0,82507.0,0.0018848]
["bitfinex-derivatives","BTCF0:USTF0",1743282190277,0.19402103,82508.0,82507.0,0.0018848]
["bitfinex-derivatives","BTCF0:USTF0",1743282191675,0.19402103,82508.0,82507.0,0.0028848]
["bitfinex-derivatives","BTCF0:USTF0",1743282191865,0.19402103,82508.0,82507.0,0.0038848]
["bitfinex-derivatives","BTCF0:USTF0",1743282192967,0.33900534,82508.0,82507.0,0.0038848]
["bitfinex-derivatives","BTCF0:USTF0",1743282193166,0.33900534,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282193972,0.33900534,82508.0,82507.0,0.1237326]
["bitfinex-derivatives","BTCF0:USTF0",1743282195871,0.3392097,82508.0,82507.0,0.1243726]
["bitfinex-derivatives","BTCF0:USTF0",1743282196074,0.19422539,82508.0,82507.0,0.1880726]
["bitfinex-derivatives","BTCF0:USTF0",1743282197176,0.19422539,82508.0,82507.0,0.0668248]
["bitfinex-derivatives","BTCF0:USTF0",1743282197573,0.19422539,82508.0,82507.0,0.0661848]
["bitfinex-derivatives","BTCF0:USTF0",1743282198473,0.19422539,82508.0,82507.0,0.1881126]
["bitfinex-derivatives","BTCF0:USTF0",1743282199677,0.01127899,82508.0,82507.0,0.1881126]
["bitfinex-derivatives","BTCF0:USTF0",1743282199884,0.13252539,82508.0,82507.0,0.1881126]
["bitfinex-derivatives","BTCF0:USTF0",1743282202686,0.13252539,82508.0,82507.0,0.0668648]
["bitfinex-derivatives","BTCF0:USTF0",1743282202984,0.13252539,82508.0,82507.0,0.0031648]
["bitfinex-derivatives","BTCF0:USTF0",1743282203186,0.25372649,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282203574,0.24384751,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282203788,0.25388294,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282204291,0.27665179,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282205875,0.33955179,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282206385,0.44819914,82508.0,82507.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1743282207084,0.44819914,82508.0,82507.0,0.0014848]
["bitfinex-derivatives","BTCF0:USTF0",1743282207579,0.42206099,82508.0,82507.0,0.0014848]
["bitfinex-derivatives","BTCF0:USTF0",1743282207785,0.4487064,82508.0,82507.0,0.0014848]
["bitfinex-derivatives","BTCF0:USTF0",1743282208286,0.4487064,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743282209277,0.7466064,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743282209490,0.1433589,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743282209788,0.1433589,82508.0,82507.0,0.13453047]
["bitfinex-derivatives","BTCF0:USTF0",1743282209978,0.13669277,82508.0,82507.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743282210289,0.24154199,82508.0,82507.0,0.0011648]
["bitfinex-derivatives","BTCF0:USTF0",1743282210476,0.24154199,82508.0,82507.0,0.13485499]
["bitfinex-derivatives","BTCF0:USTF0",1743282210780,0.27787895,82508.0,82507.0,0.19755499]
["bitfinex-derivatives","BTCF0:USTF0",1743282211482,0.26763072,82508.0,82507.0,0.0638648]
["bitfinex-derivatives","BTCF0:USTF0",1743282211682,0.1212581,82500.0,82499.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282211881,0.1212699,82492.0,82479.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1743282212075,0.13481276,82492.0,82486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743282212282,0.14446897,82492.0,82486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743282212581,0.15111612,82492.0,82486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743282212785,0.2223064,82492.0,82487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743282213374,0.2223064,82492.0,82487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743282213580,0.22226054,82492.0,82487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743282213986,0.22226054,82492.0,82491.0,0.0034849]
["bitfinex-derivatives","BTCF0:USTF0",1743282214386,0.22526054,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743282217184,0.060637,82490.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282217486,0.4820817,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282217694,0.49333206,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282218197,0.49997921,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282218490,0.56077921,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282219499,0.56177921,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282219679,0.56277921,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282224395,0.20197921,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282225294,0.20212034,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282230299,0.56292034,82484.0,82483.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282230695,0.1212919,82477.0,82476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743282231000,0.50017053,82477.0,82476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743282231503,0.68331718,82477.0,82476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743282233896,0.68331718,82477.0,82476.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743282235896,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743282236101,0.13937203,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743282236409,0.21819447,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743282236602,0.33944112,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743282237003,0.3398287,82476.0,82475.0,0.00148499]
["bitfinex-derivatives","BTCF0:USTF0",1743282237199,0.3398287,82476.0,82475.0,0.03418499]
["bitfinex-derivatives","BTCF0:USTF0",1743282237598,0.7006287,82476.0,82475.0,0.03418499]
["bitfinex-derivatives","BTCF0:USTF0",1743282238511,0.7006287,82476.0,82475.0,0.03518499]
["bitfinex-derivatives","BTCF0:USTF0",1743282239409,0.3398287,82476.0,82475.0,0.03518499]
["bitfinex-derivatives","BTCF0:USTF0",1743282239708,0.71183401,82476.0,82475.0,0.03518499]
["bitfinex-derivatives","BTCF0:USTF0",1743282240500,1.10481155,82476.0,82475.0,0.03518499]
["bitfinex-derivatives","BTCF0:USTF0",1743282240696,1.09360624,82476.0,82475.0,0.03518499]
["bitfinex-derivatives","BTCF0:USTF0",1743282241310,1.09360624,82476.0,82475.0,0.03418499]
["bitfinex-derivatives","BTCF0:USTF0",1743282241508,1.09560624,82476.0,82475.0,0.03318499]
["bitfinex-derivatives","BTCF0:USTF0",1743282241702,0.1212964,82474.0,82473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743282241910,0.13303545,82474.0,82473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743282242302,0.26093366,82474.0,82473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743282242498,0.2771654,82474.0,82473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743282243105,0.2771654,82474.0,82473.0,0.00399585]
["bitfinex-derivatives","BTCF0:USTF0",1743282243304,0.2801654,82474.0,82473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282243711,0.3454654,82474.0,82473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282243918,1.0670654,82474.0,82473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282244209,0.3454654,82474.0,82473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282244424,1.0670654,82474.0,82473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282245104,0.1213008,82471.0,82470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743282245312,0.14927159,82471.0,82470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743282245505,0.13303985,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282246106,0.139687,82471.0,82470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743282246307,0.14059688,82471.0,82470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743282246509,0.14159688,82471.0,82470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743282246814,0.50239688,82471.0,82470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743282247314,0.51478832,82471.0,82470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743282249323,0.57377194,82471.0,82470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743282250208,0.57360776,82471.0,82470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743282251315,0.57360776,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282252108,0.57377752,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282252518,0.5899695,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282252816,0.77118761,82471.0,82470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743282253215,0.77118761,82471.0,82470.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743282253718,0.1213022,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282253919,0.21799584,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282254509,0.21831957,82470.0,82469.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743282254820,0.33957651,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282255118,0.34157651,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282255512,0.40056013,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282256209,0.40023937,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282256710,0.88819937,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282257305,0.88719937,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282257509,0.89019937,82470.0,82469.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1743282258112,1.29957024,82470.0,82469.0,0.00067234]
["bitfinex-derivatives","BTCF0:USTF0",1743282258318,0.1213037,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282258512,0.14932403,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282258721,0.20291252,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282259218,0.32416946,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282259615,0.32716946,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282259919,0.33016946,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282260123,0.69046559,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282260817,0.32966559,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282261014,0.69046559,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282262414,0.909544,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282263917,1.31862925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282266026,0.95782925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282266226,1.31862925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282266630,0.95782925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282266824,1.31862925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282267019,0.95782925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282267228,1.31862925,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282268022,1.31871408,82469.0,82468.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1743282269029,1.31871408,82469.0,82468.0,0.06168178]
["bitfinex-derivatives","BTCF0:USTF0",1743282269531,1.31871408,82469.0,82468.0,0.09198178]
["bitfinex-derivatives","BTCF0:USTF0",1743282271019,1.31871408,82469.0,82468.0,0.04950519]
["bitfinex-derivatives","BTCF0:USTF0",1743282271223,0.1213052,82468.0,82467.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1743282271433,0.13253308,82468.0,82467.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1743282271629,0.1213155,82461.0,82460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743282271837,0.61914338,82461.0,82460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743282272426,0.68054338,82461.0,82460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743282272631,0.81969235,82461.0,82460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743282273029,0.82069235,82461.0,82460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743282273931,0.121317,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282274138,0.13942921,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282274439,0.20082921,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282274737,0.68289939,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282275639,0.44977939,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282275826,0.32409939,82460.0,82452.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282276023,0.44985939,82460.0,82452.0,0.0649819]
["bitfinex-derivatives","BTCF0:USTF0",1743282276228,0.44985939,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282276433,0.17142921,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282277041,0.53222921,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282277539,0.56262921,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282278026,0.62161283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282278933,0.26081283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282279131,0.62161283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282279839,0.26081283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282280041,0.62161283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282281738,0.20041283,82460.0,82453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743282281935,0.20041283,82460.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743282282132,0.41788852,82460.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743282282434,0.41788852,82460.0,82455.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743282283238,0.41788852,82460.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743282285441,0.20041283,82460.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743282285844,0.20041283,82460.0,82457.0,0.1213208]
["bitfinex-derivatives","BTCF0:USTF0",1743282286245,0.20041283,82460.0,82458.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743282286744,0.20041283,82460.0,82459.0,0.06338509]
["bitfinex-derivatives","BTCF0:USTF0",1743282287245,0.19376568,82460.0,82459.0,0.06338509]
["bitfinex-derivatives","BTCF0:USTF0",1743282287839,0.06258363,82460.0,82459.0,0.18470349]
["bitfinex-derivatives","BTCF0:USTF0",1743282288648,0.18390063,82460.0,82459.0,0.18470349]
["bitfinex-derivatives","BTCF0:USTF0",1743282289039,0.06258363,82460.0,82459.0,0.18470349]
["bitfinex-derivatives","BTCF0:USTF0",1743282289440,0.06158363,82460.0,82459.0,0.18470349]
["bitfinex-derivatives","BTCF0:USTF0",1743282290048,0.24190735,82460.0,82459.0,0.18470349]
["bitfinex-derivatives","BTCF0:USTF0",1743282290439,0.1213122,82464.0,82463.0,0.0606556]
["bitfinex-derivatives","BTCF0:USTF0",1743282290643,0.12243221,82464.0,82463.0,0.5181956]
["bitfinex-derivatives","BTCF0:USTF0",1743282291151,0.12243221,82464.0,82463.0,0.53048152]
["bitfinex-derivatives","BTCF0:USTF0",1743282292336,0.12343221,82464.0,82463.0,0.53048152]
["bitfinex-derivatives","BTCF0:USTF0",1743282293039,0.00212001,82464.0,82463.0,0.53048152]
["bitfinex-derivatives","BTCF0:USTF0",1743282293344,0.00312001,82464.0,82463.0,0.53048152]
["bitfinex-derivatives","BTCF0:USTF0",1743282293948,0.00212001,82464.0,82463.0,0.53048152]
["bitfinex-derivatives","BTCF0:USTF0",1743282294152,0.37346219,82477.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743282294342,0.37426219,82477.0,82476.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743282294749,0.1220919,82477.0,82476.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743282295050,0.1220919,82477.0,82476.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1743282295741,0.1230919,82477.0,82476.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1743282297043,0.1270919,82477.0,82476.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1743282298947,0.0058,82477.0,82476.0,0.19735913]
["bitfinex-derivatives","BTCF0:USTF0",1743282299145,0.10878806,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743282299338,0.10954806,82482.0,82481.0,0.4827661]
["bitfinex-derivatives","BTCF0:USTF0",1743282299946,0.10954806,82482.0,82481.0,0.5467661]
["bitfinex-derivatives","BTCF0:USTF0",1743282300348,0.10954806,82482.0,82481.0,0.6712861]
["bitfinex-derivatives","BTCF0:USTF0",1743282300553,0.11354806,82482.0,82481.0,0.6712861]
["bitfinex-derivatives","BTCF0:USTF0",1743282300945,0.12305084,82482.0,82481.0,0.6712861]
["bitfinex-derivatives","BTCF0:USTF0",1743282301951,0.15425084,82482.0,82481.0,0.6712861]
["bitfinex-derivatives","BTCF0:USTF0",1743282302247,0.27553544,82482.0,82481.0,0.6715261]
["bitfinex-derivatives","BTCF0:USTF0",1743282302641,0.17359265,82482.0,82481.0,0.6715261]
["bitfinex-derivatives","BTCF0:USTF0",1743282303453,0.05230805,82482.0,82481.0,0.6715261]
["bitfinex-derivatives","BTCF0:USTF0",1743282304547,0.05154805,82482.0,82481.0,0.6715261]
["bitfinex-derivatives","BTCF0:USTF0",1743282304751,0.05163228,82482.0,82481.0,0.6715261]
["bitfinex-derivatives","BTCF0:USTF0",1743282304948,0.06372052,82482.0,82481.0,0.1859661]
["bitfinex-derivatives","BTCF0:USTF0",1743282305150,0.06372052,82482.0,82481.0,0.1219661]
["bitfinex-derivatives","BTCF0:USTF0",1743282305151,0.18576512,82482.0,82481.0,0.1219661]
["bitfinex-derivatives","BTCF0:USTF0",1743282306852,0.18576512,82482.0,82481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743282307246,0.1212964,82474.0,82473.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282307451,0.13164341,82474.0,82473.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1743282308143,0.1997069,82474.0,82473.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1743282308550,0.19998777,82474.0,82473.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1743282309951,0.73043883,82474.0,82473.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1743282310157,0.73043883,82474.0,82473.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282310356,0.73043883,82474.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743282310357,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743282310651,0.13194488,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282310961,0.13194488,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282311461,0.20150837,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282312758,0.21347607,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282313963,0.22958822,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282314355,0.22979264,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282314756,0.22979264,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282314959,0.21367913,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282315159,0.21367913,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282317270,0.21367913,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282317671,0.21367913,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743282318060,0.21367913,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282318464,0.21393274,82460.0,82459.0,0.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1743282318765,0.20171143,82460.0,82459.0,0.18804349]
["bitfinex-derivatives","BTCF0:USTF0",1743282318967,0.19164049,82460.0,82459.0,0.18804349]
["bitfinex-derivatives","BTCF0:USTF0",1743282319868,0.06366,82460.0,82459.0,0.18804349]
["bitfinex-derivatives","BTCF0:USTF0",1743282320068,0.0629,82460.0,82459.0,0.22074349]
["bitfinex-derivatives","BTCF0:USTF0",1743282320474,0.184217,82460.0,82459.0,0.22074349]
["bitfinex-derivatives","BTCF0:USTF0",1743282320679,0.0637,82460.0,82459.0,0.22074349]
["bitfinex-derivatives","BTCF0:USTF0",1743282320863,0.0311,82460.0,82459.0,0.22074349]
["bitfinex-derivatives","BTCF0:USTF0",1743282321063,0.0303,82460.0,82459.0,0.22074349]
["bitfinex-derivatives","BTCF0:USTF0",1743282321563,0.10860628,82466.0,82465.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1743282321769,0.10940628,82466.0,82465.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1743282322272,0.10860628,82466.0,82465.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1743282322471,0.14480837,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743282322676,0.14564837,82473.0,82472.0,0.2476993]
["bitfinex-derivatives","BTCF0:USTF0",1743282322872,0.14556837,82473.0,82472.0,0.2476993]
["bitfinex-derivatives","BTCF0:USTF0",1743282323071,0.14556837,82473.0,82472.0,0.3115993]
["bitfinex-derivatives","BTCF0:USTF0",1743282324175,0.26686617,82473.0,82472.0,0.3115993]
["bitfinex-derivatives","BTCF0:USTF0",1743282325978,0.1220578,82473.0,82472.0,0.3115993]
["bitfinex-derivatives","BTCF0:USTF0",1743282328070,0.1220578,82473.0,82472.0,0.6723993]
["bitfinex-derivatives","BTCF0:USTF0",1743282328270,0.1212978,82473.0,82472.0,0.6723993]
["bitfinex-derivatives","BTCF0:USTF0",1743282329482,0.03,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743282329681,0.1525866,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743282329870,0.1837861,82481.0,82480.0,0.4820875]
["bitfinex-derivatives","BTCF0:USTF0",1743282330071,0.1845461,82481.0,82480.0,0.4827275]
["bitfinex-derivatives","BTCF0:USTF0",1743282330578,0.00076,82481.0,82480.0,0.4827275]
["bitfinex-derivatives","BTCF0:USTF0",1743282330774,0.14480837,82493.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743282330775,0.0312,82483.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743282330980,0.0312,82483.0,82481.0,0.2790261]
["bitfinex-derivatives","BTCF0:USTF0",1743282331673,0.00094178,82482.0,82481.0,0.2790261]
["bitfinex-derivatives","BTCF0:USTF0",1743282331875,0.00094178,82482.0,82481.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1743282333072,0.03114178,82482.0,82481.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1743282333672,0.00018178,82482.0,82481.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1743282335168,0.0090837,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743282335378,0.1212652,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743282335577,0.1212652,82496.0,82495.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743282335780,0.1220252,82496.0,82495.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743282341083,0.00076,82496.0,82495.0,0.1220255]
["bitfinex-derivatives","BTCF0:USTF0",1743282341576,0.1822596,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743282341774,0.1830196,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282342576,0.06176,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282343073,0.061,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282344875,0.1822596,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282346585,0.1830596,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282351786,0.1830596,82499.0,82498.0,0.1551011]
["bitfinex-derivatives","BTCF0:USTF0",1743282351986,0.1830596,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282355292,0.1830596,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282357891,0.1830596,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743282358093,0.1830596,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282358490,0.0618,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282358695,0.061,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282360391,0.1822596,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282360586,0.1830196,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282361902,0.06176,82499.0,82498.0,0.4827011]
["bitfinex-derivatives","BTCF0:USTF0",1743282362096,0.0004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743282362397,0.0001819,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743282362592,0.0001819,82504.0,82503.0,0.1219737]
["bitfinex-derivatives","BTCF0:USTF0",1743282362900,0.0001819,82504.0,82503.0,0.13397545]
["bitfinex-derivatives","BTCF0:USTF0",1743282363190,0.17730837,82514.0,82513.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743282363392,0.17730837,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743282363393,0.29930597,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743282363990,0.29930597,82514.0,82513.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1743282364195,0.29930597,82514.0,82513.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743282364401,0.29930597,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282364402,0.1544976,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282365197,0.1544976,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743282365496,0.2157976,82514.0,82513.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743282367185,0.45536,82514.0,82505.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282367385,0.4820493,82506.0,82505.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1743282367593,0.4830493,82506.0,82505.0,0.0009019]
["bitfinex-derivatives","BTCF0:USTF0",1743282367798,0.1222493,82506.0,82505.0,0.1223927]
["bitfinex-derivatives","BTCF0:USTF0",1743282368200,0.1989547,82506.0,82505.0,0.1223927]
["bitfinex-derivatives","BTCF0:USTF0",1743282368995,0.1989547,82506.0,82505.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1743282370798,0.5597547,82506.0,82505.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1743282371892,0.5597547,82506.0,82505.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1743282372294,0.5597547,82506.0,82505.0,3.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743282373802,0.5597547,82506.0,82505.0,0.00067762]
["bitfinex-derivatives","BTCF0:USTF0",1743282375301,0.5597547,82506.0,82505.0,0.12192842]
["bitfinex-derivatives","BTCF0:USTF0",1743282376105,0.1989547,82506.0,82505.0,0.12192842]
["bitfinex-derivatives","BTCF0:USTF0",1743282383097,0.1989547,82506.0,82505.0,0.00067762]
["bitfinex-derivatives","BTCF0:USTF0",1743282383296,0.1989547,82506.0,82505.0,3.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743282384607,0.2293547,82506.0,82505.0,3.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743282385311,0.2293547,82506.0,82505.0,0.03107762]
["bitfinex-derivatives","BTCF0:USTF0",1743282385917,0.2293547,82506.0,82505.0,0.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1743282386098,0.2293547,82506.0,82505.0,0.03107762]
["bitfinex-derivatives","BTCF0:USTF0",1743282386497,0.2293547,82506.0,82505.0,0.15232842]
["bitfinex-derivatives","BTCF0:USTF0",1743282390711,0.1989547,82506.0,82505.0,0.15232842]
["bitfinex-derivatives","BTCF0:USTF0",1743282393104,0.1989547,82506.0,82505.0,0.03107762]
["bitfinex-derivatives","BTCF0:USTF0",1743282393507,0.1989547,82506.0,82505.0,0.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1743282393713,0.1989547,82506.0,82505.0,3.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743282396804,0.001,82506.0,82505.0,0.12128842]
["bitfinex-derivatives","BTCF0:USTF0",1743282397009,0.001,82506.0,82505.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1743282398212,0.1222493,82506.0,82505.0,0.18312842]
["bitfinex-derivatives","BTCF0:USTF0",1743282398612,0.14580837,82506.0,82505.0,0.19516693]
["bitfinex-derivatives","BTCF0:USTF0",1743282401323,0.18079212,82511.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743282401521,0.18151212,82511.0,82510.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1743282402125,0.18151212,82511.0,82510.0,0.1831834]
["bitfinex-derivatives","BTCF0:USTF0",1743282403326,0.00072,82511.0,82510.0,0.1831834]
["bitfinex-derivatives","BTCF0:USTF0",1743282404017,0.1212361,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743282404218,0.1219961,82515.0,82514.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1743282404518,0.1212361,82515.0,82514.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1743282404713,0.1219161,82515.0,82514.0,0.5439576]
["bitfinex-derivatives","BTCF0:USTF0",1743282405116,0.00068,82515.0,82514.0,0.5439576]
["bitfinex-derivatives","BTCF0:USTF0",1743282405823,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743282406125,0.0004,82516.0,82515.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743282406319,0.0004,82516.0,82515.0,0.1863761]
["bitfinex-derivatives","BTCF0:USTF0",1743282408523,0.0004,82516.0,82515.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1743282409434,0.1216346,82516.0,82515.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1743282409736,0.1223946,82516.0,82515.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1743282414536,0.1216346,82516.0,82515.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1743282415035,0.1223146,82516.0,82515.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1743282418135,0.1223146,82516.0,82515.0,0.6698161]
["bitfinex-derivatives","BTCF0:USTF0",1743282418937,0.1223946,82516.0,82515.0,0.6698161]
["bitfinex-derivatives","BTCF0:USTF0",1743282420533,0.0927153,82519.0,82516.0,0.1818483]
["bitfinex-derivatives","BTCF0:USTF0",1743282420731,0.0927153,82519.0,82516.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1743282420732,0.1212332,82517.0,82516.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1743282420941,0.1220332,82517.0,82516.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1743282421241,0.0008,82517.0,82516.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1743282421437,0.0606153,82519.0,82518.0,0.1212317]
["bitfinex-derivatives","BTCF0:USTF0",1743282421641,0.0606153,82519.0,82518.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743282421642,0.0614153,82519.0,82518.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743282424737,0.0008,82519.0,82518.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743282424942,0.0931138,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743282425144,0.0937538,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282427132,0.0931138,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282427535,0.0325,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282427738,0.03342,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282427944,0.0325,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282430048,0.1840273,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282430644,0.0628,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282432637,0.0628,82521.0,82520.0,0.4828287]
["bitfinex-derivatives","BTCF0:USTF0",1743282433043,0.0628,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282433244,0.1840273,82521.0,82520.0,0.4828287]
["bitfinex-derivatives","BTCF0:USTF0",1743282434039,0.1840273,82521.0,82520.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1743282434345,0.1848673,82521.0,82520.0,0.4828287]
["bitfinex-derivatives","BTCF0:USTF0",1743282434943,0.1848673,82521.0,82520.0,0.5160287]
["bitfinex-derivatives","BTCF0:USTF0",1743282435746,0.0628,82521.0,82520.0,0.5160287]
["bitfinex-derivatives","BTCF0:USTF0",1743282435947,0.1212146,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743282436245,0.1218546,82530.0,82529.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1743282436647,0.1218546,82530.0,82529.0,0.1531155]
["bitfinex-derivatives","BTCF0:USTF0",1743282436851,0.00064,82530.0,82529.0,0.1531155]
["bitfinex-derivatives","BTCF0:USTF0",1743282437245,0.00064,82530.0,82529.0,0.1855155]
["bitfinex-derivatives","BTCF0:USTF0",1743282438348,0.0327,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743282438651,0.0327,82531.0,82530.0,0.13408102]
["bitfinex-derivatives","BTCF0:USTF0",1743282438849,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743282439048,0.0004,82532.0,82531.0,0.13117022]
["bitfinex-derivatives","BTCF0:USTF0",1743282439354,0.0004,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282440946,0.1216111,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282441155,0.1224911,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282441453,0.00128,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282442462,0.0004,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282443157,0.1216111,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282443357,0.1224111,82532.0,82531.0,0.19467022]
["bitfinex-derivatives","BTCF0:USTF0",1743282444049,0.1224111,82532.0,82531.0,0.55547022]
["bitfinex-derivatives","BTCF0:USTF0",1743282447557,0.00018179,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743282447756,0.00018179,82538.0,82537.0,0.1222438]
["bitfinex-derivatives","BTCF0:USTF0",1743282447951,0.00018179,82538.0,82537.0,0.2150438]
["bitfinex-derivatives","BTCF0:USTF0",1743282448554,0.0309,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743282448760,0.00104001,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743282449062,0.0605949,82547.0,82546.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743282449256,0.0605949,82547.0,82546.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1743282449653,0.0605925,82550.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743282449854,0.1211871,82549.0,82547.0,0.1836891]
["bitfinex-derivatives","BTCF0:USTF0",1743282450060,0.00104,82548.0,82547.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1743282450257,0.1222276,82548.0,82547.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1743282450652,0.00104,82548.0,82547.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1743282450954,0.00104,82548.0,82547.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1743282450955,0.0004,82548.0,82547.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1743282451360,0.00104,82548.0,82547.0,0.6677691]
["bitfinex-derivatives","BTCF0:USTF0",1743282451556,0.0004,82548.0,82547.0,0.6677691]
["bitfinex-derivatives","BTCF0:USTF0",1743282453162,0.0004,82548.0,82547.0,0.68322053]
["bitfinex-derivatives","BTCF0:USTF0",1743282454062,0.0004,82548.0,82547.0,0.90096048]
["bitfinex-derivatives","BTCF0:USTF0",1743282455255,0.0004,82548.0,82547.0,0.90096524]
["bitfinex-derivatives","BTCF0:USTF0",1743282458156,0.0004,82548.0,82547.0,0.68322529]
["bitfinex-derivatives","BTCF0:USTF0",1743282458968,0.00018179,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743282459168,0.0337218,82555.0,82554.0,0.4830188]
["bitfinex-derivatives","BTCF0:USTF0",1743282459367,0.1548991,82555.0,82554.0,0.4830188]
["bitfinex-derivatives","BTCF0:USTF0",1743282459570,0.15385909,82555.0,82554.0,0.4830188]
["bitfinex-derivatives","BTCF0:USTF0",1743282459767,0.15385909,82555.0,82554.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1743282459768,0.0338018,82555.0,82554.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1743282460772,0.1549791,82555.0,82554.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1743282461073,0.0649018,82555.0,82554.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1743282462763,0.0013018,82555.0,82554.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1743282462967,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743282463173,0.00104,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743282463363,0.00104,82564.0,82563.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743282464378,0.1222041,82564.0,82563.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743282464760,0.1851041,82564.0,82563.0,0.1225256]
["bitfinex-derivatives","BTCF0:USTF0",1743282473570,0.1851041,82564.0,82563.0,0.1852256]
["bitfinex-derivatives","BTCF0:USTF0",1743282478267,0.1851041,82564.0,82563.0,0.20087719]
["bitfinex-derivatives","BTCF0:USTF0",1743282480083,0.1851041,82564.0,82563.0,0.20094035]
["bitfinex-derivatives","BTCF0:USTF0",1743282481183,0.1851041,82564.0,82563.0,0.1852256]
["bitfinex-derivatives","BTCF0:USTF0",1743282483277,0.5459041,82564.0,82563.0,0.01681147]
["bitfinex-derivatives","BTCF0:USTF0",1743282483481,0.5459041,82564.0,82563.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743282486771,0.1211656,82563.0,82562.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1743282487078,0.1834056,82563.0,82562.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1743282488979,0.5442056,82563.0,82562.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1743282493281,0.1211759,82556.0,82555.0,0.18515809]
["bitfinex-derivatives","BTCF0:USTF0",1743282493482,0.1211759,82556.0,82555.0,0.21949809]
["bitfinex-derivatives","BTCF0:USTF0",1743282493483,0.1226159,82556.0,82555.0,0.21949809]
["bitfinex-derivatives","BTCF0:USTF0",1743282503097,0.00144,82556.0,82555.0,0.21949809]
["bitfinex-derivatives","BTCF0:USTF0",1743282503394,0.4092,82565.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743282503698,0.26756381,82564.0,82563.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1743282503902,0.1229241,82564.0,82563.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1743282504393,0.1229241,82564.0,82563.0,0.2329873]
["bitfinex-derivatives","BTCF0:USTF0",1743282505093,0.1229241,82564.0,82563.0,0.2174256]
["bitfinex-derivatives","BTCF0:USTF0",1743282507587,0.1215641,82564.0,82563.0,0.2174256]
["bitfinex-derivatives","BTCF0:USTF0",1743282508284,0.00018179,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743282508485,0.00018179,82572.0,82571.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743282508707,0.00154179,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282508900,0.12133419,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282509087,0.12277419,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282512000,0.00162179,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282512192,0.00018179,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282513198,0.00162179,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282513398,0.00018179,82572.0,82571.0,0.2154139]
["bitfinex-derivatives","BTCF0:USTF0",1743282513701,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743282513896,0.00176,82580.0,82579.0,0.1225821]
["bitfinex-derivatives","BTCF0:USTF0",1743282514093,0.1215407,82580.0,82579.0,0.1225821]
["bitfinex-derivatives","BTCF0:USTF0",1743282514297,0.1229807,82580.0,82579.0,0.2164821]
["bitfinex-derivatives","BTCF0:USTF0",1743282514491,0.0004,82580.0,82579.0,0.2164821]
["bitfinex-derivatives","BTCF0:USTF0",1743282515492,0.00014381,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743282515692,0.00158381,82588.0,82587.0,0.1225704]
["bitfinex-derivatives","BTCF0:USTF0",1743282516398,0.12271271,82588.0,82587.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1743282526008,0.00158381,82588.0,82587.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1743282526506,1e-08,82588.0,82587.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1743282528301,1e-08,82588.0,82587.0,0.56026684]
["bitfinex-derivatives","BTCF0:USTF0",1743282529113,1e-08,82588.0,82587.0,0.92106684]
["bitfinex-derivatives","BTCF0:USTF0",1743282530612,1e-08,82588.0,82587.0,0.9055704]
["bitfinex-derivatives","BTCF0:USTF0",1743282531402,0.01824001,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743282531608,0.01824001,82589.0,82588.0,0.8440889]
["bitfinex-derivatives","BTCF0:USTF0",1743282531915,0.01824001,82589.0,82588.0,0.9358889]
["bitfinex-derivatives","BTCF0:USTF0",1743282532111,0.01824001,82589.0,82588.0,0.2142889]
["bitfinex-derivatives","BTCF0:USTF0",1743282532415,0.01824001,82589.0,82588.0,0.9358889]
["bitfinex-derivatives","BTCF0:USTF0",1743282532715,0.0605615,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743282532905,0.0605615,82592.0,82591.0,0.2440845]
["bitfinex-derivatives","BTCF0:USTF0",1743282533100,0.0605594,82595.0,82591.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1743282533317,0.0605594,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743282533613,0.0619994,82595.0,82594.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743282534111,0.00144,82595.0,82594.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1743282534316,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743282534520,0.00180001,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743282534711,0.00184,82596.0,82595.0,0.1861987]
["bitfinex-derivatives","BTCF0:USTF0",1743282535218,0.1229572,82596.0,82595.0,0.1861987]
["bitfinex-derivatives","BTCF0:USTF0",1743282535418,0.1859572,82596.0,82595.0,0.1861987]
["bitfinex-derivatives","BTCF0:USTF0",1743282536514,0.1859572,82596.0,82595.0,0.5469987]
["bitfinex-derivatives","BTCF0:USTF0",1743282537016,0.1859572,82596.0,82595.0,0.55910398]
["bitfinex-derivatives","BTCF0:USTF0",1743282537518,0.1859572,82596.0,82595.0,0.5469987]
["bitfinex-derivatives","BTCF0:USTF0",1743282538718,0.1859572,82596.0,82595.0,0.1861987]
["bitfinex-derivatives","BTCF0:USTF0",1743282540822,0.1859572,82596.0,82595.0,0.5469987]
["bitfinex-derivatives","BTCF0:USTF0",1743282542624,0.1859572,82596.0,82595.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1743282542824,0.1859572,82596.0,82595.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743282543023,0.1859572,82596.0,82595.0,0.4833987]
["bitfinex-derivatives","BTCF0:USTF0",1743282543626,0.1859572,82596.0,82595.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743282544925,0.1859572,82596.0,82595.0,0.4833987]
["bitfinex-derivatives","BTCF0:USTF0",1743282545516,0.1859572,82596.0,82595.0,0.5475987]
["bitfinex-derivatives","BTCF0:USTF0",1743282545918,0.1859572,82596.0,82595.0,0.1867987]
["bitfinex-derivatives","BTCF0:USTF0",1743282553624,0.1859572,82596.0,82595.0,0.2185987]
["bitfinex-derivatives","BTCF0:USTF0",1743282553825,0.00184,82596.0,82595.0,0.2185987]
["bitfinex-derivatives","BTCF0:USTF0",1743282554630,0.0004,82596.0,82595.0,0.2185987]
["bitfinex-derivatives","BTCF0:USTF0",1743282555022,0.00184,82596.0,82595.0,0.2185987]
["bitfinex-derivatives","BTCF0:USTF0",1743282555223,0.0004,82596.0,82595.0,0.2185987]
["bitfinex-derivatives","BTCF0:USTF0",1743282555627,0.0004,82596.0,82595.0,0.23101125]
["bitfinex-derivatives","BTCF0:USTF0",1743282556225,0.1,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743282556428,0.18079212,82610.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743282556629,0.14581381,82605.0,82604.0,0.2440255]
["bitfinex-derivatives","BTCF0:USTF0",1743282557321,0.14581381,82605.0,82604.0,0.3095255]
["bitfinex-derivatives","BTCF0:USTF0",1743282558037,0.00136,82605.0,82604.0,0.3095255]
["bitfinex-derivatives","BTCF0:USTF0",1743282558332,0.1210983,82609.0,82604.0,0.3095255]
["bitfinex-derivatives","BTCF0:USTF0",1743282558333,0.0004,82612.0,82610.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743282558526,0.00176,82612.0,82611.0,0.5730952]
["bitfinex-derivatives","BTCF0:USTF0",1743282558725,0.00176,82612.0,82611.0,0.5744552]
["bitfinex-derivatives","BTCF0:USTF0",1743282559039,0.00176,82612.0,82611.0,0.58651328]
["bitfinex-derivatives","BTCF0:USTF0",1743282562330,0.0004,82612.0,82611.0,0.58651328]
["bitfinex-derivatives","BTCF0:USTF0",1743282566940,0.1214937,82612.0,82611.0,0.58651328]
["bitfinex-derivatives","BTCF0:USTF0",1743282567244,0.1214937,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282568440,0.1228537,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282569143,0.1214937,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282570847,0.0004,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282571050,0.1214937,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282572855,0.0004,82612.0,82611.0,0.70803328]
["bitfinex-derivatives","BTCF0:USTF0",1743282573838,0.1214937,82612.0,82611.0,0.5436552]
["bitfinex-derivatives","BTCF0:USTF0",1743282574042,0.1214937,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743282574043,0.1556537,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743282574748,0.1879537,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743282576253,0.19994537,82612.0,82611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743282578260,0.1210952,82611.0,82610.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1743282578555,0.1210952,82611.0,82603.0,0.1211063]
["bitfinex-derivatives","BTCF0:USTF0",1743282578556,0.1211055,82604.0,82603.0,0.1211063]
["bitfinex-derivatives","BTCF0:USTF0",1743282578756,0.1224655,82604.0,82603.0,0.1225463]
["bitfinex-derivatives","BTCF0:USTF0",1743282579356,0.1852655,82604.0,82603.0,0.1225463]
["bitfinex-derivatives","BTCF0:USTF0",1743282579567,0.2172655,82604.0,82603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743282583064,0.2172655,82604.0,82603.0,0.1225469]
["bitfinex-derivatives","BTCF0:USTF0",1743282583968,0.2172655,82604.0,82603.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1743282588367,0.2172655,82604.0,82603.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743282595074,0.2172655,82604.0,82603.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1743282595373,0.1854655,82604.0,82603.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1743282600669,0.1544655,82604.0,82603.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1743282600869,0.1224655,82604.0,82603.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1743282603081,0.1224655,82604.0,82603.0,0.20298386]
["bitfinex-derivatives","BTCF0:USTF0",1743282604080,0.1224655,82604.0,82603.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1743282604883,0.1224655,82604.0,82603.0,0.20288133]
["bitfinex-derivatives","BTCF0:USTF0",1743282606271,0.1224655,82604.0,82603.0,0.42002438]
["bitfinex-derivatives","BTCF0:USTF0",1743282606675,0.00136,82604.0,82603.0,0.42002438]
["bitfinex-derivatives","BTCF0:USTF0",1743282606884,0.00136,82604.0,82603.0,0.42001941]
["bitfinex-derivatives","BTCF0:USTF0",1743282608678,0.4092,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743282608878,0.4092,82607.0,82606.0,0.13851196]
["bitfinex-derivatives","BTCF0:USTF0",1743282609881,0.4092,82607.0,82606.0,0.49931196]
["bitfinex-derivatives","BTCF0:USTF0",1743282610089,0.0605476,82611.0,82610.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743282610287,0.0605476,82611.0,82610.0,0.23106466]
["bitfinex-derivatives","BTCF0:USTF0",1743282610675,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743282610981,0.0004,82612.0,82611.0,0.20052466]
["bitfinex-derivatives","BTCF0:USTF0",1743282611383,0.0004,82612.0,82611.0,0.21286127]
["bitfinex-derivatives","BTCF0:USTF0",1743282613284,0.1210798,82622.0,82621.0,0.0605396]
["bitfinex-derivatives","BTCF0:USTF0",1743282613488,0.1210798,82622.0,82621.0,0.1593396]
["bitfinex-derivatives","BTCF0:USTF0",1743282623095,0.1210798,82622.0,82621.0,0.17453918]
["bitfinex-derivatives","BTCF0:USTF0",1743282623898,0.121074,82626.0,82625.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743282624089,0.121074,82626.0,82625.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1743282624594,0.0004,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743282624798,0.1214703,82628.0,82627.0,0.1229518]
["bitfinex-derivatives","BTCF0:USTF0",1743282624990,0.0004,82628.0,82627.0,0.49599754]
["bitfinex-derivatives","BTCF0:USTF0",1743282625185,0.1214703,82628.0,82627.0,0.49895138]
["bitfinex-derivatives","BTCF0:USTF0",1743282626290,0.1214703,82628.0,82627.0,0.4837518]
["bitfinex-derivatives","BTCF0:USTF0",1743282626603,0.0004,82628.0,82627.0,0.4837518]
["bitfinex-derivatives","BTCF0:USTF0",1743282626896,0.1214703,82628.0,82627.0,0.4837518]
["bitfinex-derivatives","BTCF0:USTF0",1743282627697,0.0004,82628.0,82627.0,0.49902012]
["bitfinex-derivatives","BTCF0:USTF0",1743282628807,0.0004,82628.0,82627.0,0.51462676]
["bitfinex-derivatives","BTCF0:USTF0",1743282629100,0.0004,82628.0,82627.0,0.51463151]
["bitfinex-derivatives","BTCF0:USTF0",1743282629699,0.0605323,82632.0,82627.0,0.51463151]
["bitfinex-derivatives","BTCF0:USTF0",1743282629700,0.0319,82635.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743282629894,0.4092,82641.0,82636.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743282629895,0.121058,82637.0,82636.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743282630094,0.151158,82637.0,82636.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1743282630693,0.151158,82637.0,82636.0,0.13812542]
["bitfinex-derivatives","BTCF0:USTF0",1743282635408,0.181658,82637.0,82636.0,0.13812542]
["bitfinex-derivatives","BTCF0:USTF0",1743282636506,0.121058,82637.0,82636.0,0.13812542]
["bitfinex-derivatives","BTCF0:USTF0",1743282637109,0.151958,82637.0,82636.0,0.13812542]
["bitfinex-derivatives","BTCF0:USTF0",1743282638707,0.182058,82637.0,82636.0,0.13812542]
["bitfinex-derivatives","BTCF0:USTF0",1743282639610,0.182058,82637.0,82636.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1743282641703,0.182058,82637.0,82636.0,0.1533571]
["bitfinex-derivatives","BTCF0:USTF0",1743282642110,0.121058,82637.0,82636.0,0.1533571]
["bitfinex-derivatives","BTCF0:USTF0",1743282644112,0.151658,82637.0,82636.0,0.1533571]
["bitfinex-derivatives","BTCF0:USTF0",1743282645211,0.151658,82637.0,82636.0,0.1839571]
["bitfinex-derivatives","BTCF0:USTF0",1743282649618,0.151658,82637.0,82636.0,0.1839586]
["bitfinex-derivatives","BTCF0:USTF0",1743282649817,0.183058,82637.0,82636.0,0.1839586]
["bitfinex-derivatives","BTCF0:USTF0",1743282650611,0.18114314,82658.0,82640.0,0.0605262]
["bitfinex-derivatives","BTCF0:USTF0",1743282650822,0.1214469,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743282651009,0.1214469,82644.0,82643.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743282652401,0.1527469,82644.0,82643.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1743282654413,0.1527469,82644.0,82643.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1743282658016,0.1527469,82644.0,82643.0,0.40389462]
["bitfinex-derivatives","BTCF0:USTF0",1743282658923,0.1214469,82644.0,82643.0,0.40389462]
["bitfinex-derivatives","BTCF0:USTF0",1743282661418,0.1214469,82644.0,82643.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1743282664727,0.1519469,82644.0,82643.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1743282668229,0.1519469,82644.0,82643.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743282668230,0.5127469,82644.0,82643.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743282668437,0.5762469,82644.0,82643.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743282668631,0.69724855,82644.0,82643.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743282671631,1.10644855,82644.0,82643.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743282671822,0.1210483,82643.0,82642.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1743282672221,0.1854483,82643.0,82642.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1743282672533,0.1854483,82643.0,82642.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1743282674630,0.1854483,82643.0,82642.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1743282680040,0.1854483,82643.0,82642.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1743282680241,0.1854483,82643.0,82642.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1743282680947,0.1854483,82643.0,82638.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1743282680948,0.1210542,82639.0,82638.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1743282685754,0.1210542,82639.0,82638.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1743282686347,0.0004,82644.0,82638.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743282686549,0.1210498,82643.0,82642.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743282686850,0.0004,82644.0,82642.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743282686851,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743282687048,0.1214469,82644.0,82643.0,0.1852883]
["bitfinex-derivatives","BTCF0:USTF0",1743282688049,0.0004,82644.0,82643.0,0.1852883]
["bitfinex-derivatives","BTCF0:USTF0",1743282690846,0.0004,82644.0,82643.0,0.19769455]
["bitfinex-derivatives","BTCF0:USTF0",1743282691853,0.30217824,82652.0,82651.0,0.1210366]
["bitfinex-derivatives","BTCF0:USTF0",1743282692058,0.1210351,82652.0,82651.0,0.13825595]
["bitfinex-derivatives","BTCF0:USTF0",1743282692460,0.1210351,82652.0,82651.0,0.1228366]
["bitfinex-derivatives","BTCF0:USTF0",1743282692657,0.1210351,82652.0,82651.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743282693453,0.0605164,82654.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743282693659,0.07247134,82654.0,82653.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743282693847,0.07247134,82654.0,82653.0,0.135098]
["bitfinex-derivatives","BTCF0:USTF0",1743282694052,0.07247134,82654.0,82653.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743282694355,0.0605164,82654.0,82653.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743282696251,0.0605164,82654.0,82653.0,0.13481281]
["bitfinex-derivatives","BTCF0:USTF0",1743282696659,0.0605164,82654.0,82653.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1743282700558,0.0605164,82654.0,82653.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1743282704269,0.0907164,82654.0,82653.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1743282704964,0.0605164,82654.0,82653.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1743282707963,0.05105,82655.0,82653.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1743282708171,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743282708460,0.0004,82660.0,82659.0,0.4836249]
["bitfinex-derivatives","BTCF0:USTF0",1743282708663,0.0004,82660.0,82659.0,0.5498249]
["bitfinex-derivatives","BTCF0:USTF0",1743282709059,0.0004,82660.0,82659.0,0.60683554]
["bitfinex-derivatives","BTCF0:USTF0",1743282710364,0.0004,82660.0,82659.0,0.58115907]
["bitfinex-derivatives","BTCF0:USTF0",1743282710868,0.0004,82660.0,82659.0,0.6068661]
["bitfinex-derivatives","BTCF0:USTF0",1743282711068,0.0004,82660.0,82659.0,0.58115907]
["bitfinex-derivatives","BTCF0:USTF0",1743282713075,0.0004,82660.0,82659.0,0.22035907]
["bitfinex-derivatives","BTCF0:USTF0",1743282713274,0.0004,82660.0,82659.0,0.58115907]
["bitfinex-derivatives","BTCF0:USTF0",1743282714373,0.0004,82660.0,82659.0,0.56587269]
["bitfinex-derivatives","BTCF0:USTF0",1743282714673,0.0004,82660.0,82659.0,0.56544556]
["bitfinex-derivatives","BTCF0:USTF0",1743282715770,0.0308,82660.0,82659.0,0.56544556]
["bitfinex-derivatives","BTCF0:USTF0",1743282716076,0.1518234,82660.0,82659.0,0.56544556]
["bitfinex-derivatives","BTCF0:USTF0",1743282717163,0.1518234,82660.0,82659.0,0.20464556]
["bitfinex-derivatives","BTCF0:USTF0",1743282717362,0.1518234,82660.0,82659.0,0.56544556]
["bitfinex-derivatives","BTCF0:USTF0",1743282718471,0.1518234,82660.0,82659.0,0.20464556]
["bitfinex-derivatives","BTCF0:USTF0",1743282718670,0.1518234,82660.0,82659.0,0.56544556]
["bitfinex-derivatives","BTCF0:USTF0",1743282719072,0.1518234,82660.0,82659.0,0.56557812]
["bitfinex-derivatives","BTCF0:USTF0",1743282723974,0.1518234,82660.0,82659.0,0.56563861]
["bitfinex-derivatives","BTCF0:USTF0",1743282725480,0.1518234,82660.0,82659.0,0.20483861]
["bitfinex-derivatives","BTCF0:USTF0",1743282725980,0.1518234,82660.0,82659.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1743282727269,0.0308,82660.0,82659.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1743282727470,0.0004,82660.0,82659.0,0.20479052]
["bitfinex-derivatives","BTCF0:USTF0",1743282727879,0.0004,82660.0,82659.0,0.20477854]
["bitfinex-derivatives","BTCF0:USTF0",1743282729178,0.0004,82660.0,82659.0,0.21999598]
["bitfinex-derivatives","BTCF0:USTF0",1743282730085,0.0004,82660.0,82659.0,0.22014483]
["bitfinex-derivatives","BTCF0:USTF0",1743282730582,0.1815123,82672.0,82671.0,0.1210073]
["bitfinex-derivatives","BTCF0:USTF0",1743282730780,0.1815123,82672.0,82671.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1743282730976,0.1815123,82672.0,82671.0,0.13874923]
["bitfinex-derivatives","BTCF0:USTF0",1743282731177,0.2118123,82672.0,82671.0,0.13874923]
["bitfinex-derivatives","BTCF0:USTF0",1743282731377,0.0303,82672.0,82671.0,0.15396667]
["bitfinex-derivatives","BTCF0:USTF0",1743282733789,0.30126066,82672.0,82655.0,0.36273364]
["bitfinex-derivatives","BTCF0:USTF0",1743282733980,0.1210249,82659.0,82658.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743282734182,0.12226491,82659.0,82658.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743282734778,0.18516491,82659.0,82658.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743282735090,0.59436491,82659.0,82658.0,0.43618791]
["bitfinex-derivatives","BTCF0:USTF0",1743282735387,0.1210351,82652.0,82651.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743282735686,0.12227511,82652.0,82651.0,0.00142156]
["bitfinex-derivatives","BTCF0:USTF0",1743282735884,0.12227511,82652.0,82651.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743282736285,0.18397511,82652.0,82651.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743282736785,0.19597476,82652.0,82651.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743282736991,0.19597476,82652.0,82651.0,0.00142156]
["bitfinex-derivatives","BTCF0:USTF0",1743282737488,0.19597476,82652.0,82651.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743282737892,0.19597476,82652.0,82651.0,0.03162156]
["bitfinex-derivatives","BTCF0:USTF0",1743282738183,0.19597476,82652.0,82651.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1743282739078,0.19597476,82652.0,82651.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1743282739588,0.19597476,82652.0,82651.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1743282740085,0.19597476,82652.0,82651.0,0.18555816]
["bitfinex-derivatives","BTCF0:USTF0",1743282740391,0.22837476,82652.0,82651.0,0.18555816]
["bitfinex-derivatives","BTCF0:USTF0",1743282748280,0.22837476,82652.0,82651.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1743282748488,0.22837476,82652.0,82651.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1743282748691,0.13427476,82652.0,82651.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1743282748876,0.22827476,82652.0,82651.0,0.06456156]
["bitfinex-derivatives","BTCF0:USTF0",1743282750889,0.22827476,82652.0,82651.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1743282751892,0.22827476,82652.0,82651.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1743282752115,0.1210527,82640.0,82639.0,0.2174717]
["bitfinex-derivatives","BTCF0:USTF0",1743282752292,0.12193271,82640.0,82639.0,0.2183517]
["bitfinex-derivatives","BTCF0:USTF0",1743282752492,0.12193271,82640.0,82639.0,0.3394059]
["bitfinex-derivatives","BTCF0:USTF0",1743282752697,0.15323271,82640.0,82639.0,0.3394059]
["bitfinex-derivatives","BTCF0:USTF0",1743282753195,0.00088001,82640.0,82639.0,0.3394059]
["bitfinex-derivatives","BTCF0:USTF0",1743282753495,0.12193271,82640.0,82639.0,0.3394059]
["bitfinex-derivatives","BTCF0:USTF0",1743282753797,0.15273271,82640.0,82639.0,0.3394059]
["bitfinex-derivatives","BTCF0:USTF0",1743282753995,0.15273271,82640.0,82639.0,0.4039059]
["bitfinex-derivatives","BTCF0:USTF0",1743282754994,0.12193271,82640.0,82639.0,0.1864342]
["bitfinex-derivatives","BTCF0:USTF0",1743282759608,0.00088001,82640.0,82639.0,0.1864342]
["bitfinex-derivatives","BTCF0:USTF0",1743282759816,0.00018082,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743282760101,0.00106083,82648.0,82647.0,0.2185025]
["bitfinex-derivatives","BTCF0:USTF0",1743282760398,0.12218183,82648.0,82647.0,0.23375856]
["bitfinex-derivatives","BTCF0:USTF0",1743282761299,0.12218183,82648.0,82647.0,0.24994006]
["bitfinex-derivatives","BTCF0:USTF0",1743282762295,0.00114083,82648.0,82647.0,0.24994006]
["bitfinex-derivatives","BTCF0:USTF0",1743282763695,0.00114083,82648.0,82647.0,0.27600886]
["bitfinex-derivatives","BTCF0:USTF0",1743282764698,0.00018082,82648.0,82647.0,0.27600886]
["bitfinex-derivatives","BTCF0:USTF0",1743282765299,0.00018082,82648.0,82647.0,0.27623577]
["bitfinex-derivatives","BTCF0:USTF0",1743282767197,0.00018082,82648.0,82647.0,0.23375856]
["bitfinex-derivatives","BTCF0:USTF0",1743282767400,0.12122182,82648.0,82647.0,0.27598886]
["bitfinex-derivatives","BTCF0:USTF0",1743282768398,0.00018082,82648.0,82647.0,0.27598886]
["bitfinex-derivatives","BTCF0:USTF0",1743282769409,0.00018082,82648.0,82647.0,0.56595113]
["bitfinex-derivatives","BTCF0:USTF0",1743282771303,0.12122182,82648.0,82647.0,0.56595113]
["bitfinex-derivatives","BTCF0:USTF0",1743282771500,0.00018082,82648.0,82647.0,0.56595113]
["bitfinex-derivatives","BTCF0:USTF0",1743282772099,0.00018082,82648.0,82647.0,0.27598886]
["bitfinex-derivatives","BTCF0:USTF0",1743282772500,0.00018082,82648.0,82647.0,0.2607328]
["bitfinex-derivatives","BTCF0:USTF0",1743282773205,0.00018082,82648.0,82647.0,0.26055722]
["bitfinex-derivatives","BTCF0:USTF0",1743282774397,0.12122182,82648.0,82647.0,0.26055722]
["bitfinex-derivatives","BTCF0:USTF0",1743282774608,0.12210183,82648.0,82647.0,0.26055722]
["bitfinex-derivatives","BTCF0:USTF0",1743282778409,0.12210183,82648.0,82647.0,0.23467739]
["bitfinex-derivatives","BTCF0:USTF0",1743282779419,0.00018082,82648.0,82647.0,0.23467739]
["bitfinex-derivatives","BTCF0:USTF0",1743282779810,0.12122182,82648.0,82647.0,0.23467739]
["bitfinex-derivatives","BTCF0:USTF0",1743282780006,0.00018082,82648.0,82647.0,0.23467739]
["bitfinex-derivatives","BTCF0:USTF0",1743282780515,0.12122182,82648.0,82647.0,0.2185025]
["bitfinex-derivatives","BTCF0:USTF0",1743282780707,0.48290183,82648.0,82647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743282781118,0.51430183,82648.0,82647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743282782208,0.51430183,82648.0,82647.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1743282783226,0.63529762,82648.0,82647.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1743282785319,0.51430183,82648.0,82647.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1743282786312,0.39326083,82648.0,82647.0,0.33952993]
["bitfinex-derivatives","BTCF0:USTF0",1743282786614,0.12210183,82648.0,82647.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1743282787322,0.48290183,82648.0,82647.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743282787510,0.51520183,82648.0,82647.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743282788723,0.51520183,82648.0,82647.0,0.1860025]
["bitfinex-derivatives","BTCF0:USTF0",1743282791623,0.48290183,82648.0,82647.0,0.1860025]
["bitfinex-derivatives","BTCF0:USTF0",1743282792820,0.15320183,82648.0,82647.0,0.1860025]
["bitfinex-derivatives","BTCF0:USTF0",1743282793328,0.51400183,82648.0,82647.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743282793718,0.51400183,82648.0,82647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743282795222,0.15320183,82648.0,82647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743282795420,0.51400183,82648.0,82647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743282796117,0.51400183,82648.0,82641.0,0.21752743]
["bitfinex-derivatives","BTCF0:USTF0",1743282796118,0.1210498,82642.0,82641.0,0.21752743]
["bitfinex-derivatives","BTCF0:USTF0",1743282796315,0.1210498,82642.0,82641.0,0.21820743]
["bitfinex-derivatives","BTCF0:USTF0",1743282796316,0.1216898,82642.0,82641.0,0.21820743]
["bitfinex-derivatives","BTCF0:USTF0",1743282796722,0.1851898,82642.0,82641.0,0.21820743]
["bitfinex-derivatives","BTCF0:USTF0",1743282797527,0.1851898,82642.0,82641.0,0.33925863]
["bitfinex-derivatives","BTCF0:USTF0",1743282798619,0.1851898,82642.0,82641.0,0.40175863]
["bitfinex-derivatives","BTCF0:USTF0",1743282799426,0.1851898,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282799626,0.19745861,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282803326,0.31857861,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282803527,0.25507861,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282815623,0.1216898,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282825234,0.00064,82642.0,82641.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743282825939,0.12122182,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743282826138,0.12190182,82648.0,82647.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1743282826830,0.00086082,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282828239,0.12190182,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282829143,0.00086082,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282829732,0.12190182,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282830332,0.00086082,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282831032,0.12190182,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282833844,0.00086082,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282834043,0.12190182,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282834545,0.00086082,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282836938,0.12190182,82648.0,82647.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743282837945,0.18740182,82648.0,82647.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743282838141,0.18740182,82648.0,82647.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1743282840345,0.12190182,82648.0,82647.0,0.43318428]
["bitfinex-derivatives","BTCF0:USTF0",1743282841154,0.15220182,82648.0,82647.0,0.43318428]
["bitfinex-derivatives","BTCF0:USTF0",1743282845250,0.12190182,82648.0,82647.0,0.43318428]
["bitfinex-derivatives","BTCF0:USTF0",1743282846449,0.12190182,82648.0,82647.0,0.2155225]
["bitfinex-derivatives","BTCF0:USTF0",1743282855153,0.00086082,82648.0,82647.0,0.2155225]
["bitfinex-derivatives","BTCF0:USTF0",1743282856053,0.00086082,82648.0,82647.0,0.43318428]
["bitfinex-derivatives","BTCF0:USTF0",1743282856263,0.00086082,82648.0,82647.0,0.44524306]
["bitfinex-derivatives","BTCF0:USTF0",1743282856651,0.00018082,82648.0,82647.0,0.44524306]
["bitfinex-derivatives","BTCF0:USTF0",1743282859466,0.00018082,82648.0,82647.0,0.22758128]
["bitfinex-derivatives","BTCF0:USTF0",1743282860554,0.12108,82662.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743282860754,0.54266317,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743282861161,0.54266317,82661.0,82660.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743282861362,0.69488687,82661.0,82660.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743282861565,0.72688687,82661.0,82660.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743282861751,0.73889184,82661.0,82660.0,0.1216634]
["bitfinex-derivatives","BTCF0:USTF0",1743282862149,0.73889184,82661.0,82660.0,0.1527634]
["bitfinex-derivatives","BTCF0:USTF0",1743282862456,0.54266317,82661.0,82660.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743282862855,0.36144,82661.0,82660.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743282863249,0.00064,82661.0,82660.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743282863464,0.00072,82661.0,82660.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743282863854,0.1210185,82664.0,82663.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743282864062,0.1216585,82664.0,82663.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743282864267,0.1520585,82664.0,82663.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743282864561,0.03104,82664.0,82663.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743282865256,0.00064,82664.0,82663.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1743282865653,0.00064,82664.0,82663.0,0.13357658]
["bitfinex-derivatives","BTCF0:USTF0",1743282866164,0.01188,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743282866364,0.121009,82670.0,82669.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1743282866555,0.121729,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282867467,0.00072,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282868665,0.01296288,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282869270,0.13397168,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282869566,0.01296288,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282869761,0.00072,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282871168,0.1549288,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282872664,0.16685752,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282874661,0.00072,82670.0,82669.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743282874870,0.0304,82672.0,82671.0,0.1210073]
["bitfinex-derivatives","BTCF0:USTF0",1743282875169,0.03104,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282875671,0.06204,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282879364,0.1830459,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282883380,0.5438459,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282883767,0.1830459,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282883969,0.5438459,82672.0,82671.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1743282884978,0.5438459,82672.0,82671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282885277,0.1210205,82662.0,82661.0,0.21770296]
["bitfinex-derivatives","BTCF0:USTF0",1743282885477,0.1216605,82662.0,82661.0,0.21834296]
["bitfinex-derivatives","BTCF0:USTF0",1743282886178,0.1867605,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282886373,0.6685605,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282887066,0.1210234,82660.0,82659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282887266,0.4826634,82660.0,82659.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743282887470,0.4826634,82660.0,82659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282887679,0.6036387,82660.0,82659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282888675,0.7536387,82660.0,82659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282889380,1.1628387,82660.0,82659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743282890269,1.1628387,82660.0,82644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743282890472,0.4818337,82653.0,82644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743282890771,0.6036737,82653.0,82644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743282891576,0.6650737,82653.0,82644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743282891775,0.6650737,82653.0,82646.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743282891981,0.6650737,82653.0,82647.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743282892283,0.6650737,82653.0,82647.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1743282892484,0.6650737,82653.0,82647.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743282896271,0.6650737,82653.0,82632.0,0.1815319]
["bitfinex-derivatives","BTCF0:USTF0",1743282896272,0.1210556,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743282896472,0.1218956,82638.0,82637.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743282896674,0.1218956,82638.0,82637.0,0.4825771]
["bitfinex-derivatives","BTCF0:USTF0",1743282896991,0.1218956,82638.0,82637.0,0.5128771]
["bitfinex-derivatives","BTCF0:USTF0",1743282897578,0.1218956,82638.0,82637.0,0.5460771]
["bitfinex-derivatives","BTCF0:USTF0",1743282898885,0.13383186,82638.0,82637.0,0.5460771]
["bitfinex-derivatives","BTCF0:USTF0",1743282899189,0.01277626,82638.0,82637.0,0.5460771]
["bitfinex-derivatives","BTCF0:USTF0",1743282899488,0.13383186,82638.0,82637.0,0.5460771]
["bitfinex-derivatives","BTCF0:USTF0",1743282900884,0.1218956,82638.0,82637.0,0.5460771]
["bitfinex-derivatives","BTCF0:USTF0",1743282902782,0.1218956,82638.0,82637.0,0.1852771]
["bitfinex-derivatives","BTCF0:USTF0",1743282905496,0.1218956,82638.0,82637.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743282905697,0.1218956,82638.0,82637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743282905895,0.1218956,82638.0,82637.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743282906196,0.1549956,82638.0,82637.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743282907089,0.1549956,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282907290,0.1549956,82638.0,82637.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743282909290,0.1549956,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282910301,0.5157956,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282912100,0.1549956,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282912303,0.5157956,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282913301,0.36164,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282913699,0.00084,82638.0,82637.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1743282913901,0.1210472,82644.0,82643.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743282914206,0.1218872,82644.0,82643.0,0.1216869]
["bitfinex-derivatives","BTCF0:USTF0",1743282917506,0.1218872,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282917700,0.1210571,82637.0,82636.0,0.0605291]
["bitfinex-derivatives","BTCF0:USTF0",1743282917902,0.1218971,82637.0,82636.0,0.1822228]
["bitfinex-derivatives","BTCF0:USTF0",1743282919098,0.1210571,82637.0,82636.0,0.1822228]
["bitfinex-derivatives","BTCF0:USTF0",1743282919504,0.1210571,82637.0,82636.0,0.0611691]
["bitfinex-derivatives","BTCF0:USTF0",1743282919706,0.1210571,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282919907,0.1218971,82637.0,82636.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743282921406,0.1218971,82637.0,82636.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743282921809,0.1218971,82637.0,82636.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743282922004,0.1218971,82637.0,82636.0,0.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1743282922702,0.1218971,82637.0,82636.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743282923003,0.1218971,82637.0,82636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743282923708,0.1218971,82637.0,82629.0,0.06071585]
["bitfinex-derivatives","BTCF0:USTF0",1743282923709,0.1210586,82636.0,82629.0,0.06071585]
["bitfinex-derivatives","BTCF0:USTF0",1743282923907,0.1550986,82636.0,82629.0,0.06071585]
["bitfinex-derivatives","BTCF0:USTF0",1743282924207,0.1550986,82636.0,82635.0,0.12154405]
["bitfinex-derivatives","BTCF0:USTF0",1743282924395,0.1550986,82636.0,82635.0,0.12218405]
["bitfinex-derivatives","BTCF0:USTF0",1743282925604,0.1550986,82636.0,82635.0,0.15358405]
["bitfinex-derivatives","BTCF0:USTF0",1743282929013,0.1550986,82636.0,82635.0,0.3712169]
["bitfinex-derivatives","BTCF0:USTF0",1743282931607,0.1550986,82636.0,82635.0,0.15358405]
["bitfinex-derivatives","BTCF0:USTF0",1743282931810,0.1550986,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282933515,0.1550986,82636.0,82635.0,0.06552405]
["bitfinex-derivatives","BTCF0:USTF0",1743282934218,0.1550986,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282934705,0.1550986,82636.0,82635.0,0.4042169]
["bitfinex-derivatives","BTCF0:USTF0",1743282935111,0.1550986,82636.0,82635.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1743282935317,0.16412849,82636.0,82635.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1743282935614,0.52492849,82636.0,82635.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1743282937416,0.64588849,82636.0,82635.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1743282938214,0.64588849,82636.0,82635.0,0.4042169]
["bitfinex-derivatives","BTCF0:USTF0",1743282938715,0.49172849,82636.0,82635.0,0.4042169]
["bitfinex-derivatives","BTCF0:USTF0",1743282939021,0.49172849,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282939426,0.13092849,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282939614,0.1218986,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282939814,0.1547986,82636.0,82635.0,0.18658405]
["bitfinex-derivatives","BTCF0:USTF0",1743282940617,0.1547986,82636.0,82635.0,0.06552405]
["bitfinex-derivatives","BTCF0:USTF0",1743282940925,0.1547986,82636.0,82635.0,0.06488405]
["bitfinex-derivatives","BTCF0:USTF0",1743282942618,0.5155986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282944018,0.1547986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282946019,0.1858986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282949221,0.5466986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282951027,0.1858986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282952026,0.5466986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282956527,0.55578269,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282957721,0.49178269,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282957921,0.49178269,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282958722,0.55458269,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282958922,0.52338269,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282961930,0.4826986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282963530,0.1218986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282965029,0.1218986,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282965937,0.26652727,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282967038,0.26652727,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282967429,0.26652727,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282969935,0.1218986,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282971739,0.1522986,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282972536,0.1522986,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282972841,0.1522986,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282973343,0.1218986,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282973944,0.2306373,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282975137,0.1095787,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282975640,0.2306373,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282978541,0.1218986,82636.0,82635.0,0.51019488]
["bitfinex-derivatives","BTCF0:USTF0",1743282978747,0.1210586,82636.0,82635.0,0.51019488]
["bitfinex-derivatives","BTCF0:USTF0",1743282981345,0.1210586,82636.0,82635.0,0.21992405]
["bitfinex-derivatives","BTCF0:USTF0",1743282981748,0.1210586,82636.0,82635.0,0.09886405]
["bitfinex-derivatives","BTCF0:USTF0",1743282982048,0.1219386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282982544,0.1530386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282982742,0.1856386,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282983744,0.1856386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282984648,0.1856386,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282985835,0.1856386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282986036,0.1856386,82636.0,82635.0,0.18662405]
["bitfinex-derivatives","BTCF0:USTF0",1743282994253,0.1856386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282996741,0.5464386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282997544,0.1856386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743282997746,0.5464386,82636.0,82635.0,0.06556405]
["bitfinex-derivatives","BTCF0:USTF0",1743283000153,0.12106,82635.0,82607.0,0.50507854]
["bitfinex-derivatives","BTCF0:USTF0",1743283000359,0.42538,82636.0,82629.0,0.29105331]
["bitfinex-derivatives","BTCF0:USTF0",1743283000360,0.1210674,82630.0,82629.0,0.29105331]
["bitfinex-derivatives","BTCF0:USTF0",1743283000657,0.24298741,82630.0,82629.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743283001354,0.33748741,82630.0,82629.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743283001556,0.33748741,82630.0,82629.0,0.00282145]
["bitfinex-derivatives","BTCF0:USTF0",1743283001953,0.33748741,82630.0,82629.0,0.00382145]
["bitfinex-derivatives","BTCF0:USTF0",1743283003260,0.45850956,82630.0,82629.0,0.00382145]
["bitfinex-derivatives","BTCF0:USTF0",1743283003651,0.45850956,82630.0,82629.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743283003859,0.45850956,82630.0,82629.0,0.00382145]
["bitfinex-derivatives","BTCF0:USTF0",1743283004056,0.1210703,82628.0,82627.0,0.29023186]
["bitfinex-derivatives","BTCF0:USTF0",1743283004360,0.12231031,82628.0,82627.0,0.23911077]
["bitfinex-derivatives","BTCF0:USTF0",1743283004660,0.39333539,82628.0,82627.0,0.23911077]
["bitfinex-derivatives","BTCF0:USTF0",1743283004857,0.39233539,82628.0,82627.0,0.23911077]
["bitfinex-derivatives","BTCF0:USTF0",1743283005155,0.39133539,82628.0,82627.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283005360,0.121082,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283005656,0.604082,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283006063,0.72510708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283006362,0.78580708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283007554,0.78980708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283008762,1.19900708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283009966,0.83820708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283010160,1.55980708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283012760,1.43892708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283012956,1.55980708,82620.0,82619.0,0.0006656]
["bitfinex-derivatives","BTCF0:USTF0",1743283021570,1.55980708,82620.0,82619.0,0.0310656]
["bitfinex-derivatives","BTCF0:USTF0",1743283025974,1.49910708,82620.0,82619.0,0.0310656]
["bitfinex-derivatives","BTCF0:USTF0",1743283031874,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283032070,0.60402551,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283032667,0.75536231,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283033276,0.7675207,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283036171,1.00763327,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283036479,0.64683327,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283036682,1.00763327,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283037382,0.64683327,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283037580,1.00763327,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283040386,0.94874387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283041082,0.58794387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283041784,0.94874387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283042178,0.58794387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283042384,0.94874387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283042981,0.79756387,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283043283,0.79736707,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283043788,0.91842731,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283043991,0.91842731,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283044489,0.80070414,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283047396,0.94544905,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283052702,0.58464905,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283053200,0.94544905,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283053703,0.76088881,82604.0,82603.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1743283057203,0.50678492,82604.0,82603.0,0.18969114]
["bitfinex-derivatives","BTCF0:USTF0",1743283057402,0.50678492,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283057604,0.62789042,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283059005,0.64028845,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283060295,0.62789042,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283060497,0.14598492,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283061302,0.00124001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283063403,0.12234551,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283065212,0.00124001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283072808,0.12234551,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283076727,0.00124001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283079519,0.12234551,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283079920,0.00124001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283080723,0.03194001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283081727,0.06304001,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283082818,0.18414551,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283095533,0.29274079,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283096736,0.17163529,82604.0,82603.0,0.19037114]
["bitfinex-derivatives","BTCF0:USTF0",1743283104041,0.06304001,82604.0,82603.0,0.48055417]
["bitfinex-derivatives","BTCF0:USTF0",1743283106145,0.14474491,82609.0,82608.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743283106341,0.14562492,82609.0,82608.0,0.1217396]
["bitfinex-derivatives","BTCF0:USTF0",1743283106737,0.14562492,82609.0,82608.0,0.1871396]
["bitfinex-derivatives","BTCF0:USTF0",1743283107344,0.14662492,82609.0,82608.0,0.1871396]
["bitfinex-derivatives","BTCF0:USTF0",1743283107841,0.00288001,82609.0,82608.0,0.1871396]
["bitfinex-derivatives","BTCF0:USTF0",1743283108243,0.15557811,82609.0,82608.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743283108442,0.15557811,82609.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283108443,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283108642,0.12198551,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743283109238,0.30654575,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743283109738,0.30654575,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743283110842,0.30654575,82604.0,82603.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1743283112239,0.30654575,82604.0,82603.0,0.12327114]
["bitfinex-derivatives","BTCF0:USTF0",1743283112941,0.30654575,82604.0,82603.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1743283113741,0.30654575,82604.0,82603.0,0.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1743283114550,0.30654575,82604.0,82603.0,0.12427114]
["bitfinex-derivatives","BTCF0:USTF0",1743283115542,0.30654575,82604.0,82603.0,0.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1743283116149,0.66734575,82604.0,82603.0,0.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1743283117345,0.66734575,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283117749,0.54628551,82604.0,82603.0,0.12359114]
["bitfinex-derivatives","BTCF0:USTF0",1743283117950,0.54628551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283118152,0.54628551,82604.0,82603.0,0.06578424]
["bitfinex-derivatives","BTCF0:USTF0",1743283120752,0.54628551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283122653,0.18548551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283122854,0.54628551,82604.0,82603.0,0.00312424]
["bitfinex-derivatives","BTCF0:USTF0",1743283123056,0.54628551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283123656,0.54628551,82604.0,82603.0,0.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1743283123850,0.54628551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283126056,0.18548551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283126253,0.54628551,82604.0,82603.0,0.00312424]
["bitfinex-derivatives","BTCF0:USTF0",1743283126563,0.54628551,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743283128158,0.54628551,82604.0,82603.0,0.00312424]
["bitfinex-derivatives","BTCF0:USTF0",1743283128464,0.00088001,82604.0,82603.0,0.12359114]
["bitfinex-derivatives","BTCF0:USTF0",1743283128665,0.12198551,82604.0,82603.0,0.18795114]
["bitfinex-derivatives","BTCF0:USTF0",1743283129657,0.15408551,82604.0,82603.0,0.18795114]
["bitfinex-derivatives","BTCF0:USTF0",1743283129860,0.15408551,82604.0,82603.0,0.18719114]
["bitfinex-derivatives","BTCF0:USTF0",1743283130455,0.15408551,82604.0,82603.0,0.18787114]
["bitfinex-derivatives","BTCF0:USTF0",1743283131562,0.12198551,82604.0,82603.0,0.18787114]
["bitfinex-derivatives","BTCF0:USTF0",1743283133465,0.00088001,82604.0,82603.0,0.18787114]
["bitfinex-derivatives","BTCF0:USTF0",1743283133767,0.00088001,82604.0,82603.0,0.54867114]
["bitfinex-derivatives","BTCF0:USTF0",1743283133964,0.1210998,82610.0,82609.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743283134169,0.12197981,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283134466,0.15207981,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283135170,0.15307981,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283136072,0.15407981,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283137869,0.12397981,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283139472,0.00288001,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283139864,0.12397671,82610.0,82609.0,0.1217367]
["bitfinex-derivatives","BTCF0:USTF0",1743283140065,0.12397671,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283140363,0.12397671,82610.0,82609.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1743283140770,0.15567671,82610.0,82609.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1743283141558,0.15567671,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283142970,0.15567671,82610.0,82609.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1743283145470,0.15567671,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283145866,0.15567671,82610.0,82609.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743283149367,0.15567671,82610.0,82609.0,0.1533381]
["bitfinex-derivatives","BTCF0:USTF0",1743283150572,0.15567671,82610.0,82609.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743283151174,0.15567671,82610.0,82609.0,0.1533381]
["bitfinex-derivatives","BTCF0:USTF0",1743283151967,0.15567671,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283155577,0.00288001,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283156081,0.00288001,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283158683,0.00288001,82610.0,82609.0,0.47402625]
["bitfinex-derivatives","BTCF0:USTF0",1743283158885,0.002,82610.0,82609.0,0.83482625]
["bitfinex-derivatives","BTCF0:USTF0",1743283161179,0.002,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283162879,0.1230967,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283163081,0.12397671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283163387,0.002,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283164191,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283165777,0.15697671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283166392,0.15697671,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283166592,0.15697671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283166781,0.15697671,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283166986,0.15697671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283167681,0.12397671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283167881,0.12397671,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283168088,0.12397671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283168282,0.1230967,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283171694,0.1560967,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283172486,0.1560967,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283172797,0.1570167,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283173092,0.1560967,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283174795,0.1560967,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283174998,0.15697671,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283175297,0.1560967,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283177795,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283178898,0.035,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283179205,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283182803,0.035,82610.0,82609.0,0.83483954]
["bitfinex-derivatives","BTCF0:USTF0",1743283186017,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283191211,0.035,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283191518,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283194122,0.035,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283194322,0.03592,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283194519,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283195218,0.035,82610.0,82609.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1743283195418,0.03588001,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283195622,0.035,82610.0,82609.0,0.5445381]
["bitfinex-derivatives","BTCF0:USTF0",1743283196219,0.14488456,82618.0,82609.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743283196414,0.14576457,82618.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743283196618,0.14576457,82618.0,82617.0,0.4825264]
["bitfinex-derivatives","BTCF0:USTF0",1743283197313,0.14576457,82618.0,82617.0,0.5128264]
["bitfinex-derivatives","BTCF0:USTF0",1743283197515,0.21732684,82629.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743283197709,0.1817857,82624.0,82623.0,0.1217576]
["bitfinex-derivatives","BTCF0:USTF0",1743283198416,0.1817857,82624.0,82623.0,0.1857576]
["bitfinex-derivatives","BTCF0:USTF0",1743283198824,0.1827857,82624.0,82623.0,0.1857576]
["bitfinex-derivatives","BTCF0:USTF0",1743283199510,0.1827857,82624.0,82623.0,0.19786415]
["bitfinex-derivatives","BTCF0:USTF0",1743283199822,0.1827857,82624.0,82623.0,0.20673971]
["bitfinex-derivatives","BTCF0:USTF0",1743283201013,0.0313,82634.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743283201220,0.0318,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743283201521,0.03244,82642.0,82641.0,0.1218912]
["bitfinex-derivatives","BTCF0:USTF0",1743283202617,0.03244,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283202618,0.09654,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283204223,0.2175898,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283207815,0.09654,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283211423,0.09554,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283211617,0.09654,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283216328,0.06474,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283217029,0.0641,82642.0,82641.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1743283217221,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743283217529,0.0004,82644.0,82643.0,0.1219283]
["bitfinex-derivatives","BTCF0:USTF0",1743283217929,0.0605162,82654.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743283218227,0.00110157,82650.0,82649.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743283218423,0.00018157,82650.0,82649.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743283218820,0.00018157,82650.0,82649.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1743283219427,0.0323,82656.0,82655.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743283219621,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743283219819,0.00124,82660.0,82659.0,0.1218649]
["bitfinex-derivatives","BTCF0:USTF0",1743283220520,0.06424,82660.0,82659.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1743283222928,0.0634,82660.0,82659.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1743283224431,0.0311,82660.0,82659.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1743283225234,0.0004,82660.0,82659.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1743283227430,0.00018157,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743283227725,0.00102157,82668.0,82667.0,0.4826532]
["bitfinex-derivatives","BTCF0:USTF0",1743283227936,0.00082157,82668.0,82667.0,0.5461532]
["bitfinex-derivatives","BTCF0:USTF0",1743283230033,0.1214015,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743283230228,0.12252151,82676.0,82675.0,0.2197415]
["bitfinex-derivatives","BTCF0:USTF0",1743283230537,0.15512151,82676.0,82675.0,0.2197415]
["bitfinex-derivatives","BTCF0:USTF0",1743283232036,0.18802151,82676.0,82675.0,0.2197415]
["bitfinex-derivatives","BTCF0:USTF0",1743283232634,0.20037172,82676.0,82675.0,0.2197415]
["bitfinex-derivatives","BTCF0:USTF0",1743283234734,0.20037172,82676.0,82675.0,0.1864415]
["bitfinex-derivatives","BTCF0:USTF0",1743283235035,0.56117172,82676.0,82675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743283235229,0.1210029,82674.0,82673.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743283235429,0.1216829,82674.0,82673.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1743283235940,0.1864829,82674.0,82673.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1743283236539,0.1864829,82674.0,82673.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743283238336,0.1864829,82674.0,82673.0,0.1844844]
["bitfinex-derivatives","BTCF0:USTF0",1743283240627,0.1864829,82674.0,82673.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743283241431,0.1864829,82674.0,82673.0,0.1844844]
["bitfinex-derivatives","BTCF0:USTF0",1743283243842,0.1864829,82674.0,82673.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743283245342,0.1864829,82674.0,82673.0,0.1844844]
["bitfinex-derivatives","BTCF0:USTF0",1743283247551,0.1864829,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283247851,0.1216829,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283249440,0.00068,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283250551,0.1216829,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283251433,0.1216829,82674.0,82673.0,0.2290982]
["bitfinex-derivatives","BTCF0:USTF0",1743283252334,0.1216829,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283254044,0.00068,82674.0,82673.0,0.2170844]
["bitfinex-derivatives","BTCF0:USTF0",1743283255448,0.00068,82674.0,82673.0,0.43443484]
["bitfinex-derivatives","BTCF0:USTF0",1743283256451,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743283256638,0.00148,82676.0,82675.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743283256841,0.12248,82676.0,82675.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1743283259047,0.12248,82676.0,82675.0,0.33943194]
["bitfinex-derivatives","BTCF0:USTF0",1743283259653,0.00148,82676.0,82675.0,0.33943194]
["bitfinex-derivatives","BTCF0:USTF0",1743283261957,0.0004,82676.0,82675.0,0.33943194]
["bitfinex-derivatives","BTCF0:USTF0",1743283263552,0.00144001,82676.0,82675.0,0.33943194]
["bitfinex-derivatives","BTCF0:USTF0",1743283264142,0.1811057,82685.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743283264349,0.36148,82684.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743283264648,0.36148,82684.0,82683.0,0.1220298]
["bitfinex-derivatives","BTCF0:USTF0",1743283265248,0.36148,82684.0,82683.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1743283267243,0.00068,82684.0,82683.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1743283267854,0.120984,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743283268153,0.12210401,82687.0,82686.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743283268556,0.00112001,82687.0,82686.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1743283268757,0.00112001,82687.0,82686.0,0.1849054]
["bitfinex-derivatives","BTCF0:USTF0",1743283278553,0.0645,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743283278753,0.06554001,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283280663,0.0645,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283283665,0.06554001,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283284558,0.0327,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283284755,0.03374001,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283286362,0.00104001,82689.0,82688.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1743283286564,0.0304,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743283286860,0.03144001,82691.0,82690.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1743283287267,0.06144001,82691.0,82690.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1743283289253,0.0604,82691.0,82690.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1743283290659,0.06144001,82691.0,82690.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1743283291064,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743283291255,0.0004,82692.0,82691.0,0.1220981]
["bitfinex-derivatives","BTCF0:USTF0",1743283291459,0.0004,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283292471,0.00156,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283293158,0.0004,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283294465,0.00152001,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283294862,0.0004,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283295672,0.0305,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283296772,0.03162001,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283296973,0.03162001,82692.0,82691.0,0.47659869]
["bitfinex-derivatives","BTCF0:USTF0",1743283297774,0.0305,82692.0,82691.0,0.47659869]
["bitfinex-derivatives","BTCF0:USTF0",1743283298560,0.0004,82692.0,82691.0,0.47659869]
["bitfinex-derivatives","BTCF0:USTF0",1743283300368,0.0004,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283314686,0.0004,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283315466,0.0004,82692.0,82691.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1743283315620,0.0004,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283316081,0.00144001,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283316283,0.0004,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283316787,0.00144001,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283317178,0.0004,82692.0,82691.0,0.5475981]
["bitfinex-derivatives","BTCF0:USTF0",1743283322093,0.0004,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283325282,0.0004,82692.0,82691.0,0.62995613]
["bitfinex-derivatives","BTCF0:USTF0",1743283325489,0.0004,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283325686,0.0326,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283326283,0.1535766,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283326489,0.0004,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283328197,0.1213766,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283328395,0.1516766,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283330095,0.0307,82692.0,82691.0,0.99075613]
["bitfinex-derivatives","BTCF0:USTF0",1743283332390,0.0307,82692.0,82691.0,1.35367482]
["bitfinex-derivatives","BTCF0:USTF0",1743283333790,0.1516766,82692.0,82691.0,1.35367482]
["bitfinex-derivatives","BTCF0:USTF0",1743283334697,0.1213766,82692.0,82691.0,1.35367482]
["bitfinex-derivatives","BTCF0:USTF0",1743283335193,0.0004,82692.0,82691.0,1.35367482]
["bitfinex-derivatives","BTCF0:USTF0",1743283337891,0.2209668,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743283338096,0.2221268,82700.0,82699.0,0.1220063]
["bitfinex-derivatives","BTCF0:USTF0",1743283338689,0.2834268,82700.0,82699.0,0.1845063]
["bitfinex-derivatives","BTCF0:USTF0",1743283338889,0.2834268,82700.0,82699.0,0.19677174]
["bitfinex-derivatives","BTCF0:USTF0",1743283340497,0.2834268,82700.0,82699.0,0.1845063]
["bitfinex-derivatives","BTCF0:USTF0",1743283343594,0.2834268,82700.0,82699.0,0.47485391]
["bitfinex-derivatives","BTCF0:USTF0",1743283345996,0.16246,82700.0,82699.0,0.47485391]
["bitfinex-derivatives","BTCF0:USTF0",1743283348804,0.10116,82700.0,82699.0,0.47485391]
["bitfinex-derivatives","BTCF0:USTF0",1743283350213,0.14485634,82705.0,82699.0,0.47485391]
["bitfinex-derivatives","BTCF0:USTF0",1743283350407,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743283350711,0.01245069,82708.0,82707.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1743283350907,0.0004,82708.0,82707.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1743283351512,0.0004,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283352910,0.1213532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283353816,0.01251617,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283355809,0.01251617,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283356815,0.13346937,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283360219,0.01251617,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283361619,0.13346937,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283364014,0.0004,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283364215,0.0004,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283364622,0.1213532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283365024,0.1831532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283375220,0.1831532,82708.0,82707.0,0.47748221]
["bitfinex-derivatives","BTCF0:USTF0",1743283380934,0.1831532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283393757,0.1213532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283395958,0.1526532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283399158,0.1851532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283408773,0.1851532,82708.0,82707.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743283409278,0.1851532,82708.0,82707.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1743283420187,0.1851532,82708.0,82707.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743283420885,0.1851532,82708.0,82707.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743283423388,0.30606121,82708.0,82707.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743283423594,0.0604789,82705.0,82701.0,0.36293451]
["bitfinex-derivatives","BTCF0:USTF0",1743283423783,0.481762,82702.0,82701.0,0.36413451]
["bitfinex-derivatives","BTCF0:USTF0",1743283423977,0.48296201,82702.0,82701.0,0.36413451]
["bitfinex-derivatives","BTCF0:USTF0",1743283424193,0.48296201,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283424393,0.60387002,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283424783,0.75387002,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283425492,0.60387002,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283425683,0.75387002,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283426480,0.60387002,82702.0,82701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743283427585,0.60387002,82702.0,82697.0,0.36293451]
["bitfinex-derivatives","BTCF0:USTF0",1743283427586,0.1209678,82698.0,82697.0,0.36293451]
["bitfinex-derivatives","BTCF0:USTF0",1743283427890,0.24192781,82698.0,82697.0,0.36413451]
["bitfinex-derivatives","BTCF0:USTF0",1743283428395,0.3628446,82698.0,82697.0,0.36413451]
["bitfinex-derivatives","BTCF0:USTF0",1743283428595,0.4243446,82698.0,82697.0,0.36413451]
["bitfinex-derivatives","BTCF0:USTF0",1743283428795,0.4243446,82698.0,82697.0,0.39543451]
["bitfinex-derivatives","BTCF0:USTF0",1743283429099,0.4243446,82698.0,82697.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743283429287,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283429895,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283432094,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283434996,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283435197,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283438192,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283438389,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283442196,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283442502,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283446302,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283446600,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283453201,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283453504,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283454601,0.4243446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283454801,0.7851446,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283458197,0.8439653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283460809,0.4831653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283461109,0.8131653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283464209,0.8456653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283465804,0.4848653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283466008,0.8456653,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283467114,0.6627053,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283467414,0.7823853,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283468114,0.8133853,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283468815,0.4525853,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283469314,0.8133853,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283470119,0.93575264,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283470707,0.57495264,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283470907,0.93575264,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283472019,0.90475264,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283476718,0.78507264,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283476913,0.78383585,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283478726,0.66415585,82698.0,82697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743283482028,0.48296781,82698.0,82697.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743283482228,0.48296781,82698.0,82697.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743283483222,0.48296781,82698.0,82697.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743283484934,0.12216781,82698.0,82697.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743283491539,0.00120001,82698.0,82697.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743283494233,0.00120001,82698.0,82697.0,0.1979013]
["bitfinex-derivatives","BTCF0:USTF0",1743283494441,0.12216781,82698.0,82697.0,0.1979013]
["bitfinex-derivatives","BTCF0:USTF0",1743283496242,0.12216781,82698.0,82697.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743283498730,0.00120001,82698.0,82697.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1743283498936,0.060481,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743283499135,0.06168101,82702.0,82701.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743283499643,0.00120001,82702.0,82701.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743283499849,0.00120001,82702.0,82701.0,0.2196634]
["bitfinex-derivatives","BTCF0:USTF0",1743283500736,0.07828616,82705.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743283500936,0.18118804,82713.0,82704.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743283501142,0.1209488,82711.0,82710.0,0.0604751]
["bitfinex-derivatives","BTCF0:USTF0",1743283501339,0.1209503,82710.0,82709.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743283501541,0.1847503,82710.0,82709.0,0.1880517]
["bitfinex-derivatives","BTCF0:USTF0",1743283504942,0.1847503,82710.0,82709.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743283505146,0.1847503,82710.0,82709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743283505338,0.1209678,82698.0,82697.0,0.48390251]
["bitfinex-derivatives","BTCF0:USTF0",1743283505533,0.12252781,82698.0,82697.0,0.48558251]
["bitfinex-derivatives","BTCF0:USTF0",1743283506046,0.13466032,82698.0,82697.0,0.48558251]
["bitfinex-derivatives","BTCF0:USTF0",1743283506438,0.19776032,82698.0,82697.0,0.48558251]
["bitfinex-derivatives","BTCF0:USTF0",1743283506639,0.19776032,82698.0,82697.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1743283506838,0.19776032,82698.0,82697.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743283507440,0.19776032,82698.0,82697.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743283507744,0.31868295,82698.0,82697.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743283507946,0.31868295,82698.0,82694.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283507947,0.1209722,82695.0,82694.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283508145,0.1216122,82695.0,82694.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1743283508749,0.24253483,82695.0,82694.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1743283509346,0.65173483,82695.0,82694.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1743283509544,0.1209795,82690.0,82679.0,0.58201254]
["bitfinex-derivatives","BTCF0:USTF0",1743283509744,0.60245951,82690.0,82689.0,0.43655222]
["bitfinex-derivatives","BTCF0:USTF0",1743283509951,0.60245951,82690.0,82682.0,0.28995498]
["bitfinex-derivatives","BTCF0:USTF0",1743283509952,0.1209883,82684.0,82682.0,0.28995498]
["bitfinex-derivatives","BTCF0:USTF0",1743283510145,0.1217483,82684.0,82683.0,0.00124377]
["bitfinex-derivatives","BTCF0:USTF0",1743283510353,0.1217483,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743283510653,0.1217483,82684.0,82683.0,0.00124377]
["bitfinex-derivatives","BTCF0:USTF0",1743283510849,0.30788263,82684.0,82683.0,0.00124377]
["bitfinex-derivatives","BTCF0:USTF0",1743283512251,0.30788263,82684.0,82683.0,0.00324377]
["bitfinex-derivatives","BTCF0:USTF0",1743283513156,1.07788263,82684.0,82683.0,0.00324377]
["bitfinex-derivatives","BTCF0:USTF0",1743283513342,1.07788263,82684.0,82683.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1743283514851,0.1209985,82677.0,82676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283515053,0.2412385,82677.0,82676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283515353,0.2412385,82677.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283515354,0.121,82676.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283515559,0.21564,82676.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283515756,0.1210088,82670.0,82669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283516055,0.4795688,82670.0,82669.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743283516352,0.4775688,82670.0,82669.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743283516758,0.5400688,82670.0,82669.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743283517156,0.54909708,82670.0,82669.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743283517357,0.56112612,82670.0,82669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283517960,0.56112612,82670.0,82669.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743283518458,0.56112612,82670.0,82669.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743283518660,0.56412612,82670.0,82669.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743283519055,0.56512612,82670.0,82669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283521774,0.68608971,82670.0,82669.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743283522273,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743283522477,0.1210205,82662.0,82661.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283522670,0.1218605,82662.0,82661.0,0.03242146]
["bitfinex-derivatives","BTCF0:USTF0",1743283523375,0.5460605,82662.0,82661.0,0.03242146]
["bitfinex-derivatives","BTCF0:USTF0",1743283523562,0.5460605,82662.0,82661.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283524766,0.5470605,82662.0,82661.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283525975,0.5480605,82662.0,82661.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283526277,0.5480605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283528480,0.1872605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283528775,0.5480605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283533182,0.1872605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283533488,0.5480605,82662.0,82661.0,0.00098146]
["bitfinex-derivatives","BTCF0:USTF0",1743283533781,0.5480605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283538176,0.1872605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283538475,0.5480605,82662.0,82661.0,0.00094146]
["bitfinex-derivatives","BTCF0:USTF0",1743283538677,0.5480605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283539377,0.5175605,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283540778,0.5175605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283542682,0.1567605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283542884,0.5175605,82662.0,82661.0,0.03226146]
["bitfinex-derivatives","BTCF0:USTF0",1743283543079,0.5175605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283544885,0.1567605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283545085,0.5175605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283559892,0.1567605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283560094,0.5175605,82662.0,82661.0,0.03214146]
["bitfinex-derivatives","BTCF0:USTF0",1743283560298,0.5175605,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283560603,0.6385358,82662.0,82661.0,0.03138146]
["bitfinex-derivatives","BTCF0:USTF0",1743283561201,0.1210263,82658.0,82657.0,0.21728729]
["bitfinex-derivatives","BTCF0:USTF0",1743283561400,0.1210263,82658.0,82657.0,0.21804729]
["bitfinex-derivatives","BTCF0:USTF0",1743283561401,0.2413063,82658.0,82657.0,0.21804729]
["bitfinex-derivatives","BTCF0:USTF0",1743283561698,0.1210307,82655.0,82654.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1743283561899,0.1217107,82655.0,82654.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1743283562602,0.30459624,82655.0,82654.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1743283563303,0.71379624,82655.0,82654.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1743283563599,0.71379624,82655.0,82654.0,0.15315335]
["bitfinex-derivatives","BTCF0:USTF0",1743283564101,0.71379624,82655.0,82654.0,0.15415335]
["bitfinex-derivatives","BTCF0:USTF0",1743283564302,1.43539624,82655.0,82654.0,0.15415335]
["bitfinex-derivatives","BTCF0:USTF0",1743283564506,1.49622898,82655.0,82654.0,0.10134776]
["bitfinex-derivatives","BTCF0:USTF0",1743283564707,1.49622898,82655.0,82654.0,0.04017121]
["bitfinex-derivatives","BTCF0:USTF0",1743283564893,0.1210351,82652.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283565097,0.1217951,82652.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283565699,0.27368503,82652.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283566111,0.99528503,82652.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283566607,0.99528503,82652.0,82651.0,0.00248396]
["bitfinex-derivatives","BTCF0:USTF0",1743283567198,0.99528503,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743283567595,0.1210425,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283567804,0.6504425,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283568309,0.77143243,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283568600,0.83353243,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283568809,0.83353243,82647.0,82646.0,0.00318146]
["bitfinex-derivatives","BTCF0:USTF0",1743283570410,0.83353243,82647.0,82646.0,0.00618146]
["bitfinex-derivatives","BTCF0:USTF0",1743283572509,1.55513243,82647.0,82646.0,0.00618146]
["bitfinex-derivatives","BTCF0:USTF0",1743283574311,1.55913243,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283575314,0.83753243,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283575612,1.55913243,82647.0,82646.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283576414,0.1210556,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283576615,0.6020556,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283577114,0.72305285,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283577307,0.78505285,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283578114,0.42425285,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283578315,1.14585285,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283579617,1.14685285,82638.0,82637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743283580517,1.14785285,82638.0,82637.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1743283580709,0.1210586,82636.0,82630.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743283580912,0.1330905,82636.0,82630.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743283581216,0.1337705,82636.0,82630.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743283581421,0.25478386,82636.0,82630.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743283581713,0.25478386,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283582716,0.25578386,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283582917,0.25678386,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283583323,0.40117203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283584420,0.40017203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283584611,0.40317203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283585522,0.40217203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283585718,0.40517203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283586316,1.12677203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283586515,1.53597203,82636.0,82629.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283587121,0.81437203,82636.0,82635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743283587311,1.53597203,82636.0,82635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743283587817,1.45045901,82636.0,82635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743283589321,0.1210674,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283589522,0.5309874,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283590120,0.71660076,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283590516,0.71860076,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283590716,0.71960076,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283591519,0.90030074,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283593518,1.62190074,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283593927,0.90030074,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283594128,1.62190074,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283594924,0.77847682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283595431,1.50007682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283596027,0.77847682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283596526,1.50007682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283597828,1.43547682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283598228,1.55495682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283599032,1.43547682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283599335,1.55495682,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283608148,0.89419854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283608351,1.13551854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283608556,1.25499854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283610955,1.32039854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283614959,0.95959854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283615154,1.32039854,82630.0,82629.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1743283617253,1.32039854,82630.0,82629.0,0.02368264]
["bitfinex-derivatives","BTCF0:USTF0",1743283617558,0.1210688,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283617755,0.1217488,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283617956,0.1856488,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283618360,0.30667095,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283618749,0.30767095,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283619460,1.03527095,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283619960,1.09611267,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283620553,1.10011267,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283621059,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283623358,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283623563,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283628951,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283629248,1.2354201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283630069,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283630561,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283631361,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283631562,1.2354201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283631754,0.5138201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283632065,1.2354201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283632362,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283632563,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283633665,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283633963,1.2354201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283634459,0.5138201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283634961,1.2354201,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283635561,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283636366,0.57466182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283636566,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283637150,0.93546182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283637356,1.29626182,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283639758,1.15898873,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283641257,0.43738873,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283641658,1.15898873,82629.0,82628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743283642071,1.15898873,82629.0,82628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743283642553,0.43738873,82629.0,82628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743283642757,1.09814701,82629.0,82628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743283643068,0.37654701,82629.0,82628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743283643269,0.37654701,82629.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283643270,0.1210805,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283643569,0.6019605,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283644262,0.6641605,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283644764,0.6681605,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283645467,0.6721605,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283646364,0.68104842,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283646567,0.68104842,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283648771,0.32024842,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283649167,0.68104842,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283650065,0.92125286,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283652773,0.56045286,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283653264,0.92125286,82621.0,82620.0,0.06428146]
["bitfinex-derivatives","BTCF0:USTF0",1743283653672,1.04228819,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283657868,1.07855396,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283659071,0.71775396,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283659262,1.43935396,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283660779,1.50029099,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283665279,1.28269641,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283665681,1.63095938,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283666478,1.69189641,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283675782,1.63095938,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283681587,1.6918943,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283683188,0.9702943,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283683389,1.6918943,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283684587,1.82998373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283693992,1.46918373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283694798,1.82998373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283697988,1.10838373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283698291,1.76904881,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283698893,1.82998373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283703100,1.10838373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283703400,1.82998373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283704001,1.10838373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283704188,1.82998373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283705802,1.46918373,82621.0,82620.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743283712997,1.47873408,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283713405,1.47873323,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283713605,1.47857323,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283714600,1.46902373,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283714800,1.47854061,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283716109,1.83934061,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283716313,1.86799163,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283718807,1.14639163,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283719007,1.83934061,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283719210,1.14639163,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283719509,1.77840569,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283719709,1.80705671,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283720310,1.86799163,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283720497,1.85847475,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283720697,1.82982373,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283721511,1.86811751,82621.0,82620.0,2.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283723012,1.86811751,82621.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283723013,0.121082,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283723212,0.13133544,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283723409,0.91623544,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283723800,1.03727077,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283724202,1.04127077,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283724411,1.10220569,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283724611,1.10219033,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283725112,1.10519033,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283727008,0.38359033,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283727213,1.30215539,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283727408,1.33091467,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283728615,1.33094129,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283729010,1.30218201,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283730615,1.30217593,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283732516,1.3022037,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283734126,0.5806037,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283734425,1.24126878,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283735226,1.3022037,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283737419,1.30222214,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283738722,1.30222008,82620.0,82619.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283738921,0.60949255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283739123,0.58062008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283739429,1.30222008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283739617,1.33109255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283740022,0.60949255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283740222,1.30222008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283740425,1.33109255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283740926,0.60949255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283741127,1.30222008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283741327,0.60949255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283741628,1.30222008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283741827,1.33109255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283743922,0.60949255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283744228,1.30222008,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283744526,1.33109255,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283745428,1.32146978,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283746227,0.59986978,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283746426,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283746634,1.23166239,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283746818,1.26053486,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283747023,0.53893486,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283747227,1.23166239,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283747428,1.32146978,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283750139,0.59986978,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283750327,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283750630,1.23166239,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283751335,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283752131,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283752337,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283753336,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283753529,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283754237,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283754436,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283754633,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283754832,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283755233,0.57099731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283755533,1.29259731,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283755738,1.23166239,82620.0,82619.0,1.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283756436,0.1210864,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283756637,0.1217664,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283757233,0.30550759,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283758636,1.03010759,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283758844,1.03310759,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283760046,0.31150759,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283760243,1.03310759,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283762547,1.23007265,82617.0,82616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743283765655,0.1211055,82604.0,82601.0,0.19593421]
["bitfinex-derivatives","BTCF0:USTF0",1743283765854,0.8427084,82602.0,82601.0,0.19657421]
["bitfinex-derivatives","BTCF0:USTF0",1743283766050,0.8434684,82602.0,82601.0,0.19657421]
["bitfinex-derivatives","BTCF0:USTF0",1743283766265,0.99570959,82602.0,82601.0,0.19657421]
["bitfinex-derivatives","BTCF0:USTF0",1743283766755,0.99570959,82602.0,82601.0,0.19757421]
["bitfinex-derivatives","BTCF0:USTF0",1743283766956,1.02650959,82602.0,82601.0,0.26127421]
["bitfinex-derivatives","BTCF0:USTF0",1743283767550,1.02650959,82602.0,82601.0,0.21886948]
["bitfinex-derivatives","BTCF0:USTF0",1743283767950,1.03050959,82602.0,82601.0,0.21886948]
["bitfinex-derivatives","BTCF0:USTF0",1743283768157,0.30890959,82602.0,82601.0,0.21886948]
["bitfinex-derivatives","BTCF0:USTF0",1743283768347,1.03050959,82602.0,82601.0,0.21886948]
["bitfinex-derivatives","BTCF0:USTF0",1743283768543,1.03450959,82602.0,82601.0,0.21786948]
["bitfinex-derivatives","BTCF0:USTF0",1743283769347,1.23147465,82602.0,82601.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743283769544,1.29240957,82602.0,82601.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743283770149,0.57080957,82602.0,82601.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743283770348,1.29240957,82602.0,82601.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743283770650,0.57080957,82602.0,82601.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743283770851,1.23147465,82602.0,82601.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743283771252,0.0605587,82596.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283771462,0.1211245,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283771662,0.6017645,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283772055,0.7228438,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283772259,0.7869438,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283772552,0.7879438,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283773559,0.7889438,82591.0,82590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743283776157,0.121126,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283776369,0.121806,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283776656,0.185306,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283776861,0.3063853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283777063,0.7155853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283777559,0.7165853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283777963,1.4381853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283779060,1.4391853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283779560,0.7175853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283779759,1.4391853,82590.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283780460,0.1211289,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283780651,0.1218089,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283781249,0.24289259,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743283781953,0.1211495,82574.0,82573.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743283782151,0.9625895,82574.0,82573.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743283782750,1.08367319,82574.0,82573.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743283782956,1.14907319,82574.0,82573.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743283783364,0.1211509,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283783566,0.1219109,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283783757,0.1873109,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283783952,0.1843109,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283784160,0.30541659,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283784559,0.30441659,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283784964,0.31346107,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283785159,0.31346107,82573.0,82572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743283785566,0.31546107,82573.0,82572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743283785867,0.31546107,82573.0,82572.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743283786265,0.32735595,82573.0,82572.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743283786467,0.32735595,82573.0,82572.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743283786767,0.32935595,82573.0,82572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743283787064,0.32935595,82573.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283787065,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283787365,0.1530724,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283787566,0.2161724,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283787766,1.05887809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283788169,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283792963,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283793172,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283793366,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283793559,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283794064,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283794265,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283796264,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283796472,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283798163,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283798370,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283802373,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283802675,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283802975,0.34027809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283803367,1.06187809,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283803965,1.24279449,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283804358,0.52119449,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283804567,1.24279449,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283805772,1.21159449,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283807272,1.08959363,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283807667,0.36799363,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743283807874,1.08959363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283808469,0.36799363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283808772,1.08959363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283809873,0.36799363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283810080,1.08959363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283810770,1.05809363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283811072,1.17713363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283811371,1.20953363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283815969,1.42679377,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283818772,1.48790533,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283820083,1.27064519,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283820279,1.20953363,82572.0,82571.0,0.03328443]
["bitfinex-derivatives","BTCF0:USTF0",1743283820486,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283820674,0.9625759,82556.0,82555.0,0.00120452]
["bitfinex-derivatives","BTCF0:USTF0",1743283821274,1.11550653,82556.0,82555.0,0.00120452]
["bitfinex-derivatives","BTCF0:USTF0",1743283821471,1.11550653,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283821978,1.14710653,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283822179,1.14710653,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743283824379,1.34571443,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743283824579,1.34571443,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283825084,1.40682599,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283825683,1.34571443,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283827089,1.40672556,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283827786,1.34571443,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283828899,1.26701544,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743283829787,1.26701544,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743283829788,1.61522207,82556.0,82555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743283829991,0.1211964,82542.0,82541.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743283830186,0.97205756,82542.0,82541.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743283830782,1.15868819,82542.0,82541.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743283831289,1.15868819,82542.0,82541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743283831885,0.1211994,82540.0,82527.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743283832088,0.14378523,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283832484,0.2649364,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283832685,0.26521352,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283833281,0.26721352,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283833990,0.26716295,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283834792,0.27016931,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283835483,0.27883732,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283836402,1.00043732,82540.0,82528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743283836896,1.01650713,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283838000,1.07840713,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283840501,1.07940713,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283841698,0.35780713,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283841898,1.06333732,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283842688,1.06346848,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283844692,1.0633265,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283846702,1.06332066,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283846889,1.05665265,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283847092,0.33505265,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283847301,1.05665265,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283850905,1.11559687,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283851604,0.39399687,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283851804,1.11559687,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283852004,1.10579946,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283854208,0.44509994,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283854510,1.16669994,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283854899,1.30808081,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283855495,0.58648081,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283855699,1.30808081,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283855895,1.24718033,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283860303,0.52558033,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283860503,1.24718033,82540.0,82539.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283861109,0.1212067,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283861306,0.13147172,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283861907,0.31482583,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283862107,0.30524081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283862309,1.02884081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283862511,0.30724081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283862712,1.02884081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283863413,1.03084081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283863604,0.30924081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283864011,1.03084081,82535.0,82534.0,0.02435523]
["bitfinex-derivatives","BTCF0:USTF0",1743283864211,1.03084081,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283864413,1.2311659,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283864613,0.5095659,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283864810,1.2311659,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283866601,0.5095659,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283866805,1.2311659,82535.0,82534.0,0.05525523]
["bitfinex-derivatives","BTCF0:USTF0",1743283867007,1.2311659,82535.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743283867008,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743283867213,0.6017829,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743283867711,0.72294435,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743283869216,0.75474435,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743283869817,0.75474435,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283871612,0.76378908,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283872024,0.8227333,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283873624,0.8227333,82524.0,82523.0,0.06498671]
["bitfinex-derivatives","BTCF0:USTF0",1743283875637,0.4619333,82524.0,82523.0,0.06498671]
["bitfinex-derivatives","BTCF0:USTF0",1743283875928,0.8227333,82524.0,82523.0,0.06498671]
["bitfinex-derivatives","BTCF0:USTF0",1743283877136,0.8546333,82524.0,82523.0,0.06498671]
["bitfinex-derivatives","BTCF0:USTF0",1743283877537,0.8546333,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283878729,0.86534409,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283879741,0.86934409,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283880240,0.87888018,82524.0,82523.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283881441,0.87888018,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283881643,0.87887283,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283881844,1.02462109,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283882233,1.01509235,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283886740,0.65429235,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283886943,1.37589235,82524.0,82523.0,1.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283887144,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283887350,0.97207514,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283887943,1.16466353,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283889237,1.1766157,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283889839,1.1816157,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283890137,1.42161799,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283891041,1.42198564,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283891650,0.70038564,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283891947,1.42198564,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743283892248,0.1212537,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283892438,0.14808178,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283892837,0.16611979,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283893044,0.34812089,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283893239,0.3320092,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283894052,0.33200139,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283894252,0.33700139,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283894450,0.34200139,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283895855,0.70280139,82503.0,82502.0,0.03438979]
["bitfinex-derivatives","BTCF0:USTF0",1743283896245,0.70280139,82503.0,82502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743283898041,0.34200139,82503.0,82502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743283898242,0.1212567,82501.0,82492.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743283898442,0.1212567,82501.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283898443,0.13196528,82501.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283898656,0.13196528,82501.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283898657,0.1212699,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283898851,0.61173848,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283899253,0.62781699,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283899451,0.66071699,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283899657,0.83197961,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283899956,0.83508011,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283900851,1.19588011,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283901442,1.1959269,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283902455,1.1989269,82492.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283902655,1.1989269,82492.0,82491.0,3.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283903356,1.18281959,82492.0,82491.0,3.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743283903747,0.1212919,82477.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283903947,0.61179897,82477.0,82476.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743283904158,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283904458,0.19554047,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283904855,0.21357848,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283905056,0.33482513,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283905256,0.34714194,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283905762,0.35601891,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283906259,0.35701891,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283906653,0.35801891,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743283907154,0.121317,82460.0,82459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743283907357,0.97262407,82460.0,82459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743283907858,1.1119102,82460.0,82459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743283908561,1.1430102,82460.0,82459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743283910360,0.1213273,82453.0,82452.0,0.21791029]
["bitfinex-derivatives","BTCF0:USTF0",1743283910554,0.1213273,82453.0,82452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283910555,0.49287437,82453.0,82452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743283910751,0.49287437,82453.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283910752,0.1213376,82446.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283910947,0.61192467,82446.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283911560,0.67352467,82446.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283911758,0.79481691,82446.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283912067,0.81285492,82446.0,82445.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743283912360,0.1213405,82444.0,82427.0,0.17220796]
["bitfinex-derivatives","BTCF0:USTF0",1743283912558,0.1213641,82428.0,82427.0,0.17220796]
["bitfinex-derivatives","BTCF0:USTF0",1743283912753,0.61858196,82428.0,82427.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1743283913260,0.73971647,82428.0,82427.0,0.11219727]
["bitfinex-derivatives","BTCF0:USTF0",1743283913462,0.80371647,82428.0,82427.0,0.11219727]
["bitfinex-derivatives","BTCF0:USTF0",1743283913854,0.81261705,82428.0,82427.0,0.11219727]
["bitfinex-derivatives","BTCF0:USTF0",1743283914061,0.82381068,82428.0,82427.0,0.11219727]
["bitfinex-derivatives","BTCF0:USTF0",1743283914268,0.82381068,82428.0,82427.0,0.10077375]
["bitfinex-derivatives","BTCF0:USTF0",1743283914769,0.82381068,82428.0,82427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743283914964,0.1213729,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283915168,0.13197533,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283915669,0.28360289,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283915865,0.30150731,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283916059,0.33310731,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283916456,0.33710731,82422.0,82421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743283917464,0.33710731,82422.0,82421.0,0.02041241]
["bitfinex-derivatives","BTCF0:USTF0",1743283917861,0.34110731,82422.0,82421.0,0.02041241]
["bitfinex-derivatives","BTCF0:USTF0",1743283918169,0.32991368,82422.0,82421.0,0.02041241]
["bitfinex-derivatives","BTCF0:USTF0",1743283918860,0.69071368,82422.0,82421.0,0.02041241]
["bitfinex-derivatives","BTCF0:USTF0",1743283919460,0.69071368,82422.0,82421.0,0.01334078]
["bitfinex-derivatives","BTCF0:USTF0",1743283920658,0.69071368,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283924172,0.69064551,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283924363,0.80964551,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283925069,0.80968551,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283925855,0.69064551,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283926060,0.50741795,82422.0,82421.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1743283926261,0.50741795,82422.0,82421.0,0.00403318]
["bitfinex-derivatives","BTCF0:USTF0",1743283926570,0.49764369,82422.0,82421.0,0.04663318]
["bitfinex-derivatives","BTCF0:USTF0",1743283926771,0.4909329,82422.0,82421.0,0.04663318]
["bitfinex-derivatives","BTCF0:USTF0",1743283927661,0.1301329,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283927868,0.13673707,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283928271,0.13673707,82422.0,82421.0,0.04663318]
["bitfinex-derivatives","BTCF0:USTF0",1743283929268,0.13673707,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283929665,0.13673707,82422.0,82421.0,0.04663318]
["bitfinex-derivatives","BTCF0:USTF0",1743283930363,0.1301329,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283930670,0.1241329,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283931168,0.13074807,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283931970,0.12974807,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283932269,0.13074807,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283932659,0.1251329,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283933460,0.1241329,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283933656,0.1253729,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283933873,0.13199737,82422.0,82421.0,0.16800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283934875,0.01130447,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283935171,0.13199737,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283935672,0.12999737,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283936067,0.1233729,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283936463,0.1213729,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283936968,0.1223729,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283937168,0.1231329,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283937863,0.1241329,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283939771,0.1233729,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283941775,0.002,82422.0,82421.0,0.31800758]
["bitfinex-derivatives","BTCF0:USTF0",1743283946978,0.4824,82446.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743283947270,0.0004,82452.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743283947271,0.00098192,82436.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743283947471,0.00018192,82436.0,82435.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743283947670,0.00086192,82436.0,82435.0,0.1648137]
["bitfinex-derivatives","BTCF0:USTF0",1743283948075,0.00386192,82436.0,82435.0,0.1648137]
["bitfinex-derivatives","BTCF0:USTF0",1743283948277,0.00318192,82436.0,82435.0,0.1648137]
["bitfinex-derivatives","BTCF0:USTF0",1743283948477,0.00618192,82436.0,82435.0,0.1648137]
["bitfinex-derivatives","BTCF0:USTF0",1743283950582,0.00618192,82436.0,82435.0,0.1772327]
["bitfinex-derivatives","BTCF0:USTF0",1743283950769,0.00618192,82436.0,82435.0,0.3272327]
["bitfinex-derivatives","BTCF0:USTF0",1743283952473,0.0319,82440.0,82439.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743283952781,0.13341255,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743283952982,0.1532141,82449.0,82448.0,0.4828146]
["bitfinex-derivatives","BTCF0:USTF0",1743283953176,0.03188,82449.0,82448.0,0.4828146]
["bitfinex-derivatives","BTCF0:USTF0",1743283953475,0.108197,82457.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743283953679,0.0312,82456.0,82451.0,0.1220902]
["bitfinex-derivatives","BTCF0:USTF0",1743283953979,0.1525233,82456.0,82451.0,0.1220902]
["bitfinex-derivatives","BTCF0:USTF0",1743283954368,0.00108,82452.0,82451.0,0.1451902]
["bitfinex-derivatives","BTCF0:USTF0",1743283955074,0.00608,82452.0,82451.0,0.1451902]
["bitfinex-derivatives","BTCF0:USTF0",1743283955485,0.0054,82452.0,82451.0,0.1451902]
["bitfinex-derivatives","BTCF0:USTF0",1743283956271,0.0104,82452.0,82451.0,0.1461902]
["bitfinex-derivatives","BTCF0:USTF0",1743283956676,0.0632,82455.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743283956871,0.0632,82455.0,82454.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1743283957177,0.1213136,82463.0,82459.0,0.0606591]
["bitfinex-derivatives","BTCF0:USTF0",1743283957377,0.1220736,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743283957771,0.00076,82463.0,82462.0,0.121954]
["bitfinex-derivatives","BTCF0:USTF0",1743283958177,0.1213125,82463.0,82462.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1743283958379,0.1221125,82463.0,82462.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1743283958781,0.0058,82463.0,82462.0,0.5434075]
["bitfinex-derivatives","BTCF0:USTF0",1743283958981,0.005,82463.0,82462.0,0.5434075]
["bitfinex-derivatives","BTCF0:USTF0",1743283959187,0.1213119,82464.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743283959387,0.0306,82465.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743283959388,0.0306,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743283959578,0.0306,82465.0,82464.0,0.1546111]
["bitfinex-derivatives","BTCF0:USTF0",1743283959779,0.0306,82465.0,82464.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1743283960288,0.03132,82465.0,82464.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1743283960483,0.0306,82465.0,82464.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1743283960986,0.0326,82465.0,82464.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1743283965190,0.03328,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283965576,0.09678,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283966285,0.0961,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283966682,0.09678,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283966881,0.0961,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283970190,0.09678,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283971388,0.0961,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283972098,0.0941,82465.0,82464.0,0.1872511]
["bitfinex-derivatives","BTCF0:USTF0",1743283972392,0.0941,82465.0,82464.0,0.1892511]
["bitfinex-derivatives","BTCF0:USTF0",1743283973599,0.0941,82465.0,82464.0,0.1912511]
["bitfinex-derivatives","BTCF0:USTF0",1743283973790,0.09478,82465.0,82464.0,0.1902511]
["bitfinex-derivatives","BTCF0:USTF0",1743283974186,0.03218,82465.0,82464.0,0.1902511]
["bitfinex-derivatives","BTCF0:USTF0",1743283974399,0.0004,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743283974599,0.00128,82468.0,82467.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1743283976198,0.0004,82468.0,82467.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1743283977103,0.0004,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283978700,0.00116,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283978904,0.0004,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283979105,0.00116,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283979407,0.0004,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283980692,0.0004,82468.0,82467.0,0.2435867]
["bitfinex-derivatives","BTCF0:USTF0",1743283982700,0.00116,82468.0,82467.0,0.2435867]
["bitfinex-derivatives","BTCF0:USTF0",1743283982906,0.0004,82468.0,82467.0,0.2435867]
["bitfinex-derivatives","BTCF0:USTF0",1743283983708,0.0004,82468.0,82467.0,0.53390689]
["bitfinex-derivatives","BTCF0:USTF0",1743283986501,0.1217052,82468.0,82467.0,0.41350689]
["bitfinex-derivatives","BTCF0:USTF0",1743283986708,0.1217052,82468.0,82467.0,0.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1743283986903,0.1225452,82468.0,82467.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1743283987106,0.1217052,82468.0,82467.0,0.1530867]
["bitfinex-derivatives","BTCF0:USTF0",1743283987306,0.1224652,82468.0,82467.0,0.1540867]
["bitfinex-derivatives","BTCF0:USTF0",1743283988805,0.1224652,82468.0,82467.0,0.1530867]
["bitfinex-derivatives","BTCF0:USTF0",1743283990099,0.1224652,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743283992613,0.1254652,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743283992815,0.24672509,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743283993311,0.31462509,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743283994017,0.67542509,82468.0,82467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743283994208,0.1213081,82466.0,82465.0,0.36242912]
["bitfinex-derivatives","BTCF0:USTF0",1743283994410,0.1221081,82466.0,82465.0,0.36322912]
["bitfinex-derivatives","BTCF0:USTF0",1743283994610,0.1221081,82466.0,82465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743283994813,0.121317,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743283995014,0.482917,82460.0,82459.0,0.00098192]
["bitfinex-derivatives","BTCF0:USTF0",1743283995215,0.482917,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743283995715,0.548217,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743283996401,0.549217,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743283997307,0.550217,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284001715,0.79152865,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284005326,0.79822058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284005823,0.43742058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284006028,0.79822058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284006225,0.43742058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284006520,0.79822058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284008535,0.43742058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284008716,0.79822058,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284010225,0.74824248,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284010829,0.74155055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284011016,0.38075055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284011220,0.74155055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284012033,0.38075055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284012330,0.74155055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284014328,0.38075055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284014523,0.74155055,82460.0,82459.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284014933,0.1213302,82451.0,82450.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743284015128,0.4827702,82451.0,82450.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743284016122,0.4827702,82451.0,82450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743284016327,0.4827702,82451.0,82450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743284016528,0.1219702,82451.0,82450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743284016732,0.4827702,82451.0,82450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743284017532,0.60405509,82451.0,82450.0,0.02391922]
["bitfinex-derivatives","BTCF0:USTF0",1743284018137,0.121342,82443.0,82442.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284018337,0.482862,82443.0,82442.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284019142,0.546362,82443.0,82442.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743284019436,0.546362,82443.0,82442.0,0.00418192]
["bitfinex-derivatives","BTCF0:USTF0",1743284019642,0.66765866,82443.0,82442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743284019842,0.1213523,82436.0,82435.0,0.29088104]
["bitfinex-derivatives","BTCF0:USTF0",1743284020046,0.1213523,82436.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743284020047,0.1213611,82430.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743284020451,0.1213611,82430.0,82429.0,0.36318912]
["bitfinex-derivatives","BTCF0:USTF0",1743284020645,0.30691776,82430.0,82429.0,0.36318912]
["bitfinex-derivatives","BTCF0:USTF0",1743284021150,0.30791776,82430.0,82429.0,0.32070834]
["bitfinex-derivatives","BTCF0:USTF0",1743284021450,0.30791776,82430.0,82429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743284021843,0.19323552,82430.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743284022044,0.1213641,82428.0,82427.0,0.00120527]
["bitfinex-derivatives","BTCF0:USTF0",1743284022348,0.1220841,82428.0,82427.0,0.00120527]
["bitfinex-derivatives","BTCF0:USTF0",1743284022749,0.24339989,82428.0,82427.0,0.00120527]
["bitfinex-derivatives","BTCF0:USTF0",1743284022940,0.30849989,82428.0,82427.0,0.00120527]
["bitfinex-derivatives","BTCF0:USTF0",1743284023146,0.31617875,82428.0,82427.0,0.00120527]
["bitfinex-derivatives","BTCF0:USTF0",1743284023349,0.1213685,82425.0,82424.0,0.29083294]
["bitfinex-derivatives","BTCF0:USTF0",1743284023646,0.6032485,82425.0,82424.0,0.29159294]
["bitfinex-derivatives","BTCF0:USTF0",1743284023846,0.60992736,82425.0,82424.0,0.24911216]
["bitfinex-derivatives","BTCF0:USTF0",1743284024144,0.73125051,82425.0,82424.0,0.24911216]
["bitfinex-derivatives","BTCF0:USTF0",1743284025038,0.72457165,82425.0,82424.0,0.24911216]
["bitfinex-derivatives","BTCF0:USTF0",1743284025841,0.72657165,82425.0,82424.0,0.24911216]
["bitfinex-derivatives","BTCF0:USTF0",1743284026142,0.72657165,82425.0,82424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743284026339,0.1213817,82416.0,82415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743284026542,0.6034217,82416.0,82415.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743284027255,0.67940268,82416.0,82415.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743284027648,0.67940268,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284030458,0.68605525,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284032158,0.32525525,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284034152,0.33492559,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284034356,0.33492563,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284035862,0.69572563,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284036564,0.33492563,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284037156,0.6958843,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284038155,0.72680462,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284038469,0.36600462,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284038766,0.72680462,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284042160,0.75511736,82416.0,82415.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743284042360,0.75511736,82416.0,82415.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743284043457,0.75890784,82416.0,82415.0,0.00517752]
["bitfinex-derivatives","BTCF0:USTF0",1743284043762,0.75890784,82416.0,82415.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1743284043957,0.76190784,82416.0,82415.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1743284044161,0.74504699,82416.0,82415.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1743284044664,0.1213861,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743284044966,0.13284413,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743284045267,0.16756691,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743284045467,0.1673689,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743284046770,0.1693689,82413.0,82412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743284046967,0.1693689,82413.0,82412.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743284047171,0.15484181,82413.0,82412.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743284047471,0.1543729,82413.0,82412.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743284047853,0.5151729,82413.0,82412.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743284048570,0.5475729,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284049369,0.5474921,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284049762,0.72582044,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284049964,0.35746673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284050159,0.72026673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284050869,0.35946673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284051070,0.72026673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284051869,0.35946673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284052665,0.72026673,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284053168,0.71048701,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284053378,0.67143444,82413.0,82412.0,0.03797637]
["bitfinex-derivatives","BTCF0:USTF0",1743284053564,0.40618844,82413.0,82412.0,0.03861637]
["bitfinex-derivatives","BTCF0:USTF0",1743284054373,0.40618844,82413.0,82412.0,0.52016397]
["bitfinex-derivatives","BTCF0:USTF0",1743284054568,0.40618844,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284054771,0.28480234,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284054971,0.40218844,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284055269,0.28280234,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284055669,0.40018844,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284055870,0.28080234,82413.0,82412.0,0.52080397]
["bitfinex-derivatives","BTCF0:USTF0",1743284056770,0.00492,82413.0,82412.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1743284057171,0.001,82413.0,82412.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1743284057378,0.0193,82417.0,82414.0,0.0606918]
["bitfinex-derivatives","BTCF0:USTF0",1743284057669,0.0193,82417.0,82416.0,0.4710117]
["bitfinex-derivatives","BTCF0:USTF0",1743284057876,0.02022,82417.0,82416.0,0.4716517]
["bitfinex-derivatives","BTCF0:USTF0",1743284058177,0.02022,82417.0,82416.0,0.6852517]
["bitfinex-derivatives","BTCF0:USTF0",1743284058369,0.02022,82417.0,82416.0,0.5352517]
["bitfinex-derivatives","BTCF0:USTF0",1743284058866,0.02022,82417.0,82416.0,0.6852517]
["bitfinex-derivatives","BTCF0:USTF0",1743284059065,0.18153057,82426.0,82418.0,0.0606888]
["bitfinex-derivatives","BTCF0:USTF0",1743284059262,0.14614446,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743284059466,0.14614446,82421.0,82420.0,0.2431358]
["bitfinex-derivatives","BTCF0:USTF0",1743284059677,0.14614446,82421.0,82420.0,0.3931358]
["bitfinex-derivatives","BTCF0:USTF0",1743284059867,0.14614446,82421.0,82420.0,0.3937758]
["bitfinex-derivatives","BTCF0:USTF0",1743284060068,0.18153057,82426.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743284060271,0.00018192,82433.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743284060272,0.1213587,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743284060778,0.1213587,82432.0,82431.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1743284060978,0.00018192,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743284061485,0.00018192,82433.0,82432.0,0.1530582]
["bitfinex-derivatives","BTCF0:USTF0",1743284061664,0.00018192,82433.0,82432.0,0.5138582]
["bitfinex-derivatives","BTCF0:USTF0",1743284063164,0.00318192,82433.0,82432.0,0.5138582]
["bitfinex-derivatives","BTCF0:USTF0",1743284063474,0.12453862,82433.0,82432.0,0.5138582]
["bitfinex-derivatives","BTCF0:USTF0",1743284063675,0.12753862,82433.0,82432.0,0.5138582]
["bitfinex-derivatives","BTCF0:USTF0",1743284064671,0.00618192,82433.0,82432.0,0.5138582]
["bitfinex-derivatives","BTCF0:USTF0",1743284065677,0.00618192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284066077,0.12753862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284066477,0.12817862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284066675,0.12817862,82433.0,82432.0,0.1536982]
["bitfinex-derivatives","BTCF0:USTF0",1743284066879,0.12817862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284067078,0.00618192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284068475,0.12753862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284068667,0.00686192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284068870,0.00618192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284069686,0.12753862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284069986,0.00690192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284070174,0.00618192,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284070975,0.12817862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284071786,0.16107862,82433.0,82432.0,0.5144982]
["bitfinex-derivatives","BTCF0:USTF0",1743284072586,0.16107862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284073571,0.16107862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284073886,0.16107862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284077681,0.16107862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284077987,0.16107862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284078377,0.16107862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284078578,0.16107862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284082085,0.16107862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284082282,0.15607862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284082484,0.15707862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284083380,0.15607862,82433.0,82432.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1743284083690,0.15707862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284083886,0.15607862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284084082,0.15707862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284086792,0.15607862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284087380,0.15507862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284088491,0.15607862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284089285,0.15707862,82433.0,82432.0,0.5474982]
["bitfinex-derivatives","BTCF0:USTF0",1743284090485,0.15707862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284091991,0.15707862,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284092187,0.15707862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284092582,0.15707862,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284092783,0.15707862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284094788,0.03572192,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284094988,0.15643862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284096085,0.15543862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284096281,0.15443862,82433.0,82432.0,0.5167982]
["bitfinex-derivatives","BTCF0:USTF0",1743284096490,0.15507862,82433.0,82432.0,0.5167982]
["bitfinex-derivatives","BTCF0:USTF0",1743284097384,0.15607862,82433.0,82432.0,0.5167982]
["bitfinex-derivatives","BTCF0:USTF0",1743284098695,0.15707862,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284098896,0.15707862,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284099698,0.15707862,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284099992,0.15643862,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284100188,0.03508192,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284101396,0.03408192,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284101586,0.03508192,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284101791,0.06538192,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284102290,0.06538192,82433.0,82432.0,0.90974493]
["bitfinex-derivatives","BTCF0:USTF0",1743284102491,0.06538192,82433.0,82432.0,1.27054493]
["bitfinex-derivatives","BTCF0:USTF0",1743284103696,0.06538192,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284104095,0.06538192,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284104399,0.06602192,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284104600,0.06538192,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284104802,0.06602192,82433.0,82432.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1743284105005,0.06602192,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284105303,0.06538192,82433.0,82432.0,0.5157982]
["bitfinex-derivatives","BTCF0:USTF0",1743284106893,0.18673862,82433.0,82432.0,0.4827982]
["bitfinex-derivatives","BTCF0:USTF0",1743284107094,0.18737862,82433.0,82432.0,0.4827982]
["bitfinex-derivatives","BTCF0:USTF0",1743284108101,0.18737862,82433.0,82432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743284108507,0.19696297,82433.0,82432.0,0.4827982]
["bitfinex-derivatives","BTCF0:USTF0",1743284109113,0.19696297,82433.0,82432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743284109409,0.20373767,82433.0,82432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743284109807,0.20373767,82433.0,82432.0,0.4827982]
["bitfinex-derivatives","BTCF0:USTF0",1743284110108,0.19696297,82433.0,82432.0,0.4827982]
["bitfinex-derivatives","BTCF0:USTF0",1743284110414,0.56453673,82433.0,82432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743284111106,0.57357859,82433.0,82432.0,0.21907597]
["bitfinex-derivatives","BTCF0:USTF0",1743284112110,0.57365924,82433.0,82432.0,0.21907597]
["bitfinex-derivatives","BTCF0:USTF0",1743284113106,0.84497061,82433.0,82432.0,0.21843597]
["bitfinex-derivatives","BTCF0:USTF0",1743284113308,0.84497061,82433.0,82428.0,0.29124796]
["bitfinex-derivatives","BTCF0:USTF0",1743284113309,0.1213626,82429.0,82428.0,0.29124796]
["bitfinex-derivatives","BTCF0:USTF0",1743284113505,0.1319476,82429.0,82428.0,0.29188796]
["bitfinex-derivatives","BTCF0:USTF0",1743284113713,0.69792136,82429.0,82428.0,0.29188796]
["bitfinex-derivatives","BTCF0:USTF0",1743284113913,0.81923273,82429.0,82428.0,0.29188796]
["bitfinex-derivatives","BTCF0:USTF0",1743284114121,0.88253273,82429.0,82428.0,0.29188796]
["bitfinex-derivatives","BTCF0:USTF0",1743284114327,0.88253273,82429.0,82428.0,0.28479796]
["bitfinex-derivatives","BTCF0:USTF0",1743284114523,0.87286773,82429.0,82428.0,0.27019796]
["bitfinex-derivatives","BTCF0:USTF0",1743284114916,0.87286773,82429.0,82428.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743284115225,0.1213744,82421.0,82420.0,0.26955796]
["bitfinex-derivatives","BTCF0:USTF0",1743284115420,0.4926514,82421.0,82420.0,0.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1743284115620,0.49942516,82421.0,82420.0,0.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1743284116021,0.68404214,82421.0,82420.0,0.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1743284116625,0.68404214,82421.0,82420.0,0.27227796]
["bitfinex-derivatives","BTCF0:USTF0",1743284117833,0.68404214,82421.0,82420.0,0.26083101]
["bitfinex-derivatives","BTCF0:USTF0",1743284118025,0.68404214,82421.0,82420.0,0.22523101]
["bitfinex-derivatives","BTCF0:USTF0",1743284118728,0.68404214,82421.0,82420.0,0.16452263]
["bitfinex-derivatives","BTCF0:USTF0",1743284118938,0.68404214,82421.0,82420.0,0.14766264]
["bitfinex-derivatives","BTCF0:USTF0",1743284119136,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743284119324,0.49282432,82412.0,82411.0,0.00112537]
["bitfinex-derivatives","BTCF0:USTF0",1743284119630,0.49959808,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743284119830,0.49004136,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743284120030,0.56471679,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743284121432,0.1194038,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743284121635,0.14274485,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743284121827,0.14951861,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743284122235,0.21441861,82401.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743284122730,0.21441861,82401.0,82400.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743284123126,0.21441861,82401.0,82400.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743284123725,0.21441861,82401.0,82400.0,0.04626854]
["bitfinex-derivatives","BTCF0:USTF0",1743284123926,0.21442748,82401.0,82400.0,0.04626854]
["bitfinex-derivatives","BTCF0:USTF0",1743284124327,0.57522748,82401.0,82400.0,0.04626854]
["bitfinex-derivatives","BTCF0:USTF0",1743284124528,0.1214112,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284124831,0.1302755,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284125243,0.25841511,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284125442,0.32091511,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284125825,0.68152819,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284126029,0.56016234,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743284126228,0.44075114,82396.0,82395.0,0.12189816]
["bitfinex-derivatives","BTCF0:USTF0",1743284126535,0.06358,82396.0,82395.0,0.12189816]
["bitfinex-derivatives","BTCF0:USTF0",1743284126743,0.0625,82396.0,82395.0,0.12253816]
["bitfinex-derivatives","BTCF0:USTF0",1743284126930,0.06366,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284127131,0.1839112,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284127327,0.1849912,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284129539,0.06358,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284130546,0.1849912,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284130734,0.06358,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284130934,0.0625,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284131636,0.00108,82396.0,82395.0,0.18453816]
["bitfinex-derivatives","BTCF0:USTF0",1743284131840,0.0313,82403.0,82402.0,0.1214023]
["bitfinex-derivatives","BTCF0:USTF0",1743284132042,0.1858809,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284133239,0.1858809,82403.0,82402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743284134345,0.1858809,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284136046,0.1868809,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284136346,0.1878809,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284137941,0.1557809,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284138742,0.03438,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284140139,0.03338,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284140444,0.0323,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284140636,0.00208,82403.0,82402.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1743284140849,0.00018204,82409.0,82408.0,0.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1743284141048,0.00126204,82409.0,82408.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1743284141348,0.00018204,82409.0,82408.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1743284142636,0.14468664,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743284142949,0.14584664,82417.0,82416.0,0.6046217]
["bitfinex-derivatives","BTCF0:USTF0",1743284143253,0.14584664,82417.0,82416.0,0.61708923]
["bitfinex-derivatives","BTCF0:USTF0",1743284144355,0.14684664,82417.0,82416.0,0.61708923]
["bitfinex-derivatives","BTCF0:USTF0",1743284144543,0.00216,82417.0,82416.0,0.61708923]
["bitfinex-derivatives","BTCF0:USTF0",1743284144741,0.001,82417.0,82416.0,0.61708923]
["bitfinex-derivatives","BTCF0:USTF0",1743284145849,0.001,82417.0,82416.0,0.64818923]
["bitfinex-derivatives","BTCF0:USTF0",1743284146844,0.001,82417.0,82416.0,0.67948923]
["bitfinex-derivatives","BTCF0:USTF0",1743284147241,0.3939,82439.0,82416.0,0.55810753]
["bitfinex-derivatives","BTCF0:USTF0",1743284147447,0.0329,82430.0,82428.0,0.1213641]
["bitfinex-derivatives","BTCF0:USTF0",1743284147650,0.03398,82430.0,82429.0,0.2164626]
["bitfinex-derivatives","BTCF0:USTF0",1743284147852,0.03398,82430.0,82429.0,0.2171026]
["bitfinex-derivatives","BTCF0:USTF0",1743284148157,0.00108,82430.0,82429.0,0.2171026]
["bitfinex-derivatives","BTCF0:USTF0",1743284148347,0.03398,82430.0,82429.0,0.2171026]
["bitfinex-derivatives","BTCF0:USTF0",1743284148655,0.0329,82430.0,82429.0,0.2171026]
["bitfinex-derivatives","BTCF0:USTF0",1743284149048,0.004,82430.0,82429.0,0.2777837]
["bitfinex-derivatives","BTCF0:USTF0",1743284149553,0.004,82430.0,82429.0,0.28970096]
["bitfinex-derivatives","BTCF0:USTF0",1743284150152,0.008,82430.0,82429.0,0.28970096]
["bitfinex-derivatives","BTCF0:USTF0",1743284151353,0.18153057,82449.0,82441.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1743284151659,0.14588665,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743284151848,0.14588665,82444.0,82443.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1743284152050,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743284152051,0.0610645,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743284152244,0.00112,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743284152444,0.00112,82452.0,82451.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743284152648,0.1224487,82452.0,82451.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743284152945,0.00112,82452.0,82451.0,0.2443302]
["bitfinex-derivatives","BTCF0:USTF0",1743284153146,0.00112,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284153345,0.0004,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284153551,0.00116,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284153748,0.0004,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284153944,0.00112,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284154246,0.0054,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284154447,0.0112,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284155145,0.0122,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284155552,0.0447,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284156252,0.0439,82452.0,82451.0,0.3079302]
["bitfinex-derivatives","BTCF0:USTF0",1743284156556,0.0439,82452.0,82451.0,0.3089302]
["bitfinex-derivatives","BTCF0:USTF0",1743284156755,0.0447,82452.0,82451.0,0.3089302]
["bitfinex-derivatives","BTCF0:USTF0",1743284157547,0.0439,82452.0,82451.0,0.3089302]
["bitfinex-derivatives","BTCF0:USTF0",1743284162558,0.0439,82452.0,82451.0,0.6697302]
["bitfinex-derivatives","BTCF0:USTF0",1743284163258,0.0439,82452.0,82451.0,0.3089302]
["bitfinex-derivatives","BTCF0:USTF0",1743284163564,0.0439,82452.0,82451.0,0.6697302]
["bitfinex-derivatives","BTCF0:USTF0",1743284163856,0.03258193,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743284164056,0.03338193,82460.0,82459.0,0.1220384]
["bitfinex-derivatives","BTCF0:USTF0",1743284164854,0.03338193,82460.0,82459.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1743284165057,0.16469893,82460.0,82459.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1743284165755,0.04338193,82460.0,82459.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1743284165954,0.04258193,82460.0,82459.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1743284166150,0.04330193,82460.0,82459.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1743284166355,0.04330193,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284166555,0.07630193,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284167160,0.19761893,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284168866,0.07630193,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284169260,0.23001893,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284170558,0.10870193,82460.0,82459.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1743284171560,0.10870193,82460.0,82459.0,0.5451384]
["bitfinex-derivatives","BTCF0:USTF0",1743284171766,0.10874193,82460.0,82459.0,0.5451384]
["bitfinex-derivatives","BTCF0:USTF0",1743284172268,0.10798193,82460.0,82459.0,0.5451384]
["bitfinex-derivatives","BTCF0:USTF0",1743284172568,0.10870193,82460.0,82459.0,0.5451384]
["bitfinex-derivatives","BTCF0:USTF0",1743284173675,0.12188,82487.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743284173974,0.1213043,82469.0,82467.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743284174173,0.00116,82468.0,82467.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743284174472,0.0004,82468.0,82467.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743284174770,0.0004,82468.0,82467.0,0.1549667]
["bitfinex-derivatives","BTCF0:USTF0",1743284174974,0.0004,82468.0,82467.0,0.2160667]
["bitfinex-derivatives","BTCF0:USTF0",1743284174975,0.0044,82468.0,82467.0,0.2160667]
["bitfinex-derivatives","BTCF0:USTF0",1743284175271,0.00516,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284175477,0.0044,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284175770,0.00516,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284176156,0.0044,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284178671,0.00524,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284180269,0.0044,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284180466,0.00516,82468.0,82467.0,0.22833676]
["bitfinex-derivatives","BTCF0:USTF0",1743284181267,0.00516,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284181475,0.1257052,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284181662,0.00516,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284181863,0.0044,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284182872,0.00508,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284183071,0.0044,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284183271,0.00516,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284185171,0.03616,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284189370,0.0354,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284189574,0.0362,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284189771,1e-08,82468.0,82467.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743284189971,0.10875743,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743284190166,0.10975743,82473.0,82472.0,0.4830993]
["bitfinex-derivatives","BTCF0:USTF0",1743284190879,0.10975743,82473.0,82472.0,0.55718057]
["bitfinex-derivatives","BTCF0:USTF0",1743284192875,0.001,82473.0,82472.0,0.55718057]
["bitfinex-derivatives","BTCF0:USTF0",1743284193070,0.00018193,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743284193267,0.00118193,82476.0,82475.0,0.2430149]
["bitfinex-derivatives","BTCF0:USTF0",1743284193880,0.00118193,82476.0,82475.0,0.6038149]
["bitfinex-derivatives","BTCF0:USTF0",1743284196472,0.00018193,82476.0,82475.0,0.6038149]
["bitfinex-derivatives","BTCF0:USTF0",1743284197978,0.12147533,82476.0,82475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284198281,0.12247533,82476.0,82475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284198784,0.15397533,82476.0,82475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284200478,0.1212978,82473.0,82472.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743284200680,0.1222978,82473.0,82472.0,0.1222989]
["bitfinex-derivatives","BTCF0:USTF0",1743284200883,0.1222978,82473.0,82472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284201384,0.1841978,82473.0,82472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284203888,0.1841978,82473.0,82472.0,0.1222993]
["bitfinex-derivatives","BTCF0:USTF0",1743284204184,0.1841978,82473.0,82472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284204779,0.1213096,82465.0,82460.0,0.1213165]
["bitfinex-derivatives","BTCF0:USTF0",1743284205081,0.49268545,82465.0,82464.0,0.00122193]
["bitfinex-derivatives","BTCF0:USTF0",1743284205283,0.49268545,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284206087,0.58085753,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284206786,0.1213214,82457.0,82450.0,0.3638488]
["bitfinex-derivatives","BTCF0:USTF0",1743284206993,0.49295875,82457.0,82456.0,0.29136929]
["bitfinex-derivatives","BTCF0:USTF0",1743284207290,0.49966667,82457.0,82456.0,0.29136929]
["bitfinex-derivatives","BTCF0:USTF0",1743284207587,0.51173525,82457.0,82456.0,0.29136929]
["bitfinex-derivatives","BTCF0:USTF0",1743284207792,0.57473525,82457.0,82456.0,0.29136929]
["bitfinex-derivatives","BTCF0:USTF0",1743284207980,0.5648979,82457.0,82456.0,0.29136929]
["bitfinex-derivatives","BTCF0:USTF0",1743284208188,0.57473677,82457.0,82456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284208379,0.1213317,82450.0,82449.0,0.1519318]
["bitfinex-derivatives","BTCF0:USTF0",1743284208580,0.13217057,82450.0,82449.0,0.1529318]
["bitfinex-derivatives","BTCF0:USTF0",1743284208890,0.13217057,82450.0,82449.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1743284209185,0.13887849,82450.0,82449.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1743284209386,0.56267849,82450.0,82449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284209582,0.56267849,82450.0,82449.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1743284209783,0.56267849,82450.0,82449.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1743284209979,0.56283148,82450.0,82449.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1743284210679,0.56283148,82450.0,82449.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743284212084,0.56285631,82450.0,82449.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743284213493,0.56285631,82450.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284213494,0.1213331,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284213675,0.19318979,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284213988,0.19320411,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284214288,0.19991203,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284216090,0.56071203,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284216286,0.19991203,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284216585,0.56071203,82449.0,82448.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284217995,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284218189,0.13875943,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284218794,0.20285943,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284222800,0.56365943,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284227095,0.20285943,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284227298,0.56365943,82444.0,82443.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1743284229193,0.20285943,82444.0,82443.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1743284229395,0.56365943,82444.0,82443.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1743284232394,0.67234187,82444.0,82443.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1743284232594,0.67234187,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284233902,0.31154187,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284234097,0.67234187,82444.0,82443.0,0.00148518]
["bitfinex-derivatives","BTCF0:USTF0",1743284234298,0.67234187,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284236304,0.70856935,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284239903,0.64446935,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743284240104,0.55856226,82444.0,82443.0,0.12182718]
["bitfinex-derivatives","BTCF0:USTF0",1743284240401,0.54853125,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284241206,0.54182333,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284242298,0.18102333,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284242500,0.05968283,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284242896,0.18102333,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284243713,0.05968283,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284244311,0.00068,82444.0,82443.0,0.12282718]
["bitfinex-derivatives","BTCF0:USTF0",1743284244510,0.14511549,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743284244716,0.1461555,82447.0,82446.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1743284245512,0.1461555,82447.0,82446.0,0.1880776]
["bitfinex-derivatives","BTCF0:USTF0",1743284246114,0.1461555,82447.0,82446.0,0.1890776]
["bitfinex-derivatives","BTCF0:USTF0",1743284246417,0.1461555,82447.0,82446.0,0.1900776]
["bitfinex-derivatives","BTCF0:USTF0",1743284246714,0.2674916,82447.0,82446.0,0.1900776]
["bitfinex-derivatives","BTCF0:USTF0",1743284247211,0.2674916,82447.0,82446.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743284247715,0.2992916,82447.0,82446.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743284247910,0.15417611,82447.0,82446.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743284248614,0.15417611,82447.0,82446.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743284249206,0.15417611,82447.0,82446.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743284249519,0.15417611,82447.0,82446.0,0.2189376]
["bitfinex-derivatives","BTCF0:USTF0",1743284250018,0.15417611,82447.0,82446.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743284250817,0.16641987,82447.0,82446.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743284253910,0.16641987,82447.0,82446.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743284254220,0.19891987,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284256413,0.20559457,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284257114,0.56639457,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284257315,0.20559457,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284257511,0.56639457,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284260117,0.20559457,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284260419,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284260813,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284261018,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284262527,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284262726,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284264523,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284264718,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284265727,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284265929,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284266131,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284266325,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284266828,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284267019,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284268425,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284268730,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284270718,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284270923,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284273626,0.26459656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284273826,0.62539656,82447.0,82446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743284274330,0.62539656,82447.0,82444.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743284274331,0.121339,82445.0,82444.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743284274539,0.121979,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284274728,0.1286537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284275227,0.4894537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284275934,0.1286537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284276135,0.4894537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284276830,0.1286537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284277235,0.4894537,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284277636,0.6087737,82445.0,82444.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743284277834,0.6087737,82445.0,82444.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743284278033,0.66777569,82445.0,82444.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743284278434,0.30697569,82445.0,82444.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743284278635,0.66777569,82445.0,82444.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743284283841,0.30697569,82445.0,82444.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743284284039,0.18765569,82445.0,82444.0,0.2196405]
["bitfinex-derivatives","BTCF0:USTF0",1743284284543,0.18765569,82445.0,82444.0,0.2206405]
["bitfinex-derivatives","BTCF0:USTF0",1743284285145,0.18098099,82445.0,82444.0,0.2206405]
["bitfinex-derivatives","BTCF0:USTF0",1743284287439,0.05964199,82445.0,82444.0,0.2206405]
["bitfinex-derivatives","BTCF0:USTF0",1743284287637,0.05900199,82445.0,82444.0,0.2206405]
["bitfinex-derivatives","BTCF0:USTF0",1743284289552,0.1088364,82448.0,82445.0,0.0606694]
["bitfinex-derivatives","BTCF0:USTF0",1743284289846,0.10987641,82448.0,82447.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1743284290052,0.10987641,82448.0,82447.0,0.1223361]
["bitfinex-derivatives","BTCF0:USTF0",1743284290249,0.10987641,82448.0,82447.0,0.1850361]
["bitfinex-derivatives","BTCF0:USTF0",1743284290850,0.11287641,82448.0,82447.0,0.1850361]
["bitfinex-derivatives","BTCF0:USTF0",1743284293549,0.11287641,82448.0,82447.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1743284294056,0.00404001,82448.0,82447.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1743284294249,0.01190599,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743284294454,0.001,82457.0,82456.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1743284294955,0.00018193,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743284295155,0.12254184,82458.0,82457.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1743284296656,0.13446813,82458.0,82457.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1743284297158,0.12254184,82458.0,82457.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1743284299056,0.00122194,82458.0,82457.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1743284299256,0.00018193,82458.0,82457.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1743284301357,0.00018193,82458.0,82457.0,0.19472344]
["bitfinex-derivatives","BTCF0:USTF0",1743284303066,0.00018193,82458.0,82457.0,0.55552344]
["bitfinex-derivatives","BTCF0:USTF0",1743284311082,0.1212978,82473.0,82472.0,0.2425986]
["bitfinex-derivatives","BTCF0:USTF0",1743284311275,0.1223778,82473.0,82472.0,0.2436786]
["bitfinex-derivatives","BTCF0:USTF0",1743284312276,0.22871843,82473.0,82472.0,0.2436786]
["bitfinex-derivatives","BTCF0:USTF0",1743284312781,0.22871843,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284313079,0.2165778,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284315779,0.09528,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284325577,0.03378,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284330783,0.0327,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284330982,0.03374001,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284338493,0.15503781,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284338791,0.1546378,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284338992,0.03334,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284339186,0.0327,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284339585,0.03378,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284339793,0.1864778,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284340098,0.19317301,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284343298,0.20273226,82473.0,82472.0,0.3072786]
["bitfinex-derivatives","BTCF0:USTF0",1743284347088,0.56353226,82473.0,82472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743284347287,0.1213022,82470.0,82469.0,0.21780322]
["bitfinex-derivatives","BTCF0:USTF0",1743284347497,0.13186145,82470.0,82469.0,0.21880322]
["bitfinex-derivatives","BTCF0:USTF0",1743284347687,0.13855666,82470.0,82469.0,0.21880322]
["bitfinex-derivatives","BTCF0:USTF0",1743284348191,0.20315666,82470.0,82469.0,0.21880322]
["bitfinex-derivatives","BTCF0:USTF0",1743284349801,0.20315666,82470.0,82469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284350000,0.1213096,82465.0,82464.0,0.12149253]
["bitfinex-derivatives","BTCF0:USTF0",1743284350197,0.13186885,82465.0,82464.0,0.12249253]
["bitfinex-derivatives","BTCF0:USTF0",1743284350594,0.13856406,82465.0,82464.0,0.12249253]
["bitfinex-derivatives","BTCF0:USTF0",1743284350794,0.20106406,82465.0,82464.0,0.12249253]
["bitfinex-derivatives","BTCF0:USTF0",1743284351796,0.20138898,82465.0,82464.0,0.12249253]
["bitfinex-derivatives","BTCF0:USTF0",1743284353105,0.20138898,82465.0,82464.0,0.15439253]
["bitfinex-derivatives","BTCF0:USTF0",1743284353804,0.21347202,82465.0,82464.0,0.15439253]
["bitfinex-derivatives","BTCF0:USTF0",1743284354903,0.21347202,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284355806,0.20138723,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284356401,0.19150481,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284357308,0.30503107,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284357707,0.15272147,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284357901,0.14602626,82465.0,82464.0,0.18739253]
["bitfinex-derivatives","BTCF0:USTF0",1743284359409,0.14602626,82465.0,82464.0,0.1998308]
["bitfinex-derivatives","BTCF0:USTF0",1743284361420,0.001,82465.0,82464.0,0.1998308]
["bitfinex-derivatives","BTCF0:USTF0",1743284361612,0.23004115,82477.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743284361905,0.23104115,82477.0,82476.0,0.1222934]
["bitfinex-derivatives","BTCF0:USTF0",1743284362499,0.23104115,82477.0,82476.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1743284365501,0.1222922,82477.0,82476.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1743284366510,0.001,82477.0,82476.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1743284366908,0.10874895,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743284367109,0.10974895,82479.0,82478.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743284367906,0.10974895,82479.0,82478.0,0.4830905]
["bitfinex-derivatives","BTCF0:USTF0",1743284369314,0.001,82479.0,82478.0,0.4830905]
["bitfinex-derivatives","BTCF0:USTF0",1743284369517,0.00018193,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743284369820,0.00018193,82481.0,82480.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743284370218,0.00018193,82481.0,82480.0,0.1862875]
["bitfinex-derivatives","BTCF0:USTF0",1743284370921,0.00018193,82481.0,82480.0,0.1872875]
["bitfinex-derivatives","BTCF0:USTF0",1743284371122,0.0004,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743284371322,0.0004,82484.0,82483.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1743284371525,0.0014,82484.0,82483.0,0.1222831]
["bitfinex-derivatives","BTCF0:USTF0",1743284371912,0.0014,82484.0,82483.0,0.3054231]
["bitfinex-derivatives","BTCF0:USTF0",1743284372711,0.0014,82484.0,82483.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1743284373411,0.0004,82484.0,82483.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1743284374013,0.00112,82484.0,82483.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1743284374217,0.0004,82484.0,82483.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1743284375117,0.1216817,82484.0,82483.0,0.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1743284375311,0.1226817,82484.0,82483.0,0.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1743284375714,0.1862817,82484.0,82483.0,0.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1743284377224,0.1862817,82484.0,82483.0,0.2734831]
["bitfinex-derivatives","BTCF0:USTF0",1743284384431,0.1862817,82484.0,82483.0,0.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1743284385122,0.1862817,82484.0,82483.0,0.2734831]
["bitfinex-derivatives","BTCF0:USTF0",1743284397239,0.1862817,82484.0,82483.0,0.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1743284397830,0.1862817,82484.0,82483.0,0.2734831]
["bitfinex-derivatives","BTCF0:USTF0",1743284400032,0.1862817,82484.0,82483.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1743284400236,0.0014,82484.0,82483.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1743284400635,0.1212777,82487.0,82486.0,0.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1743284400829,0.20566386,82489.0,82486.0,0.0947387]
["bitfinex-derivatives","BTCF0:USTF0",1743284401142,0.1212772,82487.0,82486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743284401337,0.121289,82479.0,82478.0,0.29036929]
["bitfinex-derivatives","BTCF0:USTF0",1743284401643,0.482769,82479.0,82478.0,0.29104929]
["bitfinex-derivatives","BTCF0:USTF0",1743284402229,0.578569,82479.0,82478.0,0.29104929]
["bitfinex-derivatives","BTCF0:USTF0",1743284402545,0.578569,82479.0,82478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743284402746,0.1212993,82472.0,82471.0,0.3638488]
["bitfinex-derivatives","BTCF0:USTF0",1743284402946,0.4828593,82472.0,82471.0,0.3646088]
["bitfinex-derivatives","BTCF0:USTF0",1743284403631,0.5447593,82472.0,82471.0,0.3646088]
["bitfinex-derivatives","BTCF0:USTF0",1743284403854,0.5437593,82472.0,82471.0,0.3646088]
["bitfinex-derivatives","BTCF0:USTF0",1743284404145,0.5437593,82472.0,82471.0,0.3676088]
["bitfinex-derivatives","BTCF0:USTF0",1743284404549,0.5437593,82472.0,82471.0,0.3706088]
["bitfinex-derivatives","BTCF0:USTF0",1743284405535,1.0742133,82472.0,82471.0,0.16956075]
["bitfinex-derivatives","BTCF0:USTF0",1743284405746,1.2242133,82472.0,82471.0,0.16880075]
["bitfinex-derivatives","BTCF0:USTF0",1743284406342,1.2242133,82472.0,82471.0,0.16138075]
["bitfinex-derivatives","BTCF0:USTF0",1743284406542,1.2854194,82472.0,82471.0,0.16138075]
["bitfinex-derivatives","BTCF0:USTF0",1743284406740,1.2854194,82472.0,82471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743284407043,0.1213096,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284407345,0.4827896,82465.0,82464.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1743284407746,0.7540436,82465.0,82464.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1743284407948,0.8184436,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284408847,0.4576436,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284409038,1.1792436,82465.0,82464.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1743284409243,1.1792436,82465.0,82464.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284410643,1.5884436,82465.0,82464.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284415648,0.121317,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284415844,0.650397,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284416040,0.800397,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284416448,0.9837613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284417853,1.7053613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284423358,0.9837613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284423659,1.7053613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284424356,0.9837613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284424558,1.7053613,82460.0,82459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284426262,0.1213287,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284426453,0.4827687,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284427060,0.61641976,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284427745,0.64751976,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284428545,0.28671976,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284428758,1.00831976,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284429961,0.98442226,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284431366,0.86518226,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284431756,0.86518226,82452.0,82451.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1743284432060,0.86518226,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743284432264,0.9738084,82452.0,82451.0,0.03098193]
["bitfinex-derivatives","BTCF0:USTF0",1743284435671,0.27918297,82452.0,82451.0,0.15231213]
["bitfinex-derivatives","BTCF0:USTF0",1743284435862,0.27918297,82452.0,82451.0,0.15307213]
["bitfinex-derivatives","BTCF0:USTF0",1743284436766,0.14547486,82452.0,82451.0,0.15307213]
["bitfinex-derivatives","BTCF0:USTF0",1743284437965,0.14547486,82452.0,82451.0,0.27231213]
["bitfinex-derivatives","BTCF0:USTF0",1743284438365,0.1219687,82452.0,82451.0,0.27231213]
["bitfinex-derivatives","BTCF0:USTF0",1743284439866,0.00064,82452.0,82451.0,0.27231213]
["bitfinex-derivatives","BTCF0:USTF0",1743284440069,0.1088469,82456.0,82455.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1743284440369,0.1095269,82456.0,82455.0,0.1220043]
["bitfinex-derivatives","BTCF0:USTF0",1743284441167,0.1095269,82456.0,82455.0,0.1859043]
["bitfinex-derivatives","BTCF0:USTF0",1743284442072,0.00068,82456.0,82455.0,0.1859043]
["bitfinex-derivatives","BTCF0:USTF0",1743284442455,0.00068,82456.0,82455.0,0.5467043]
["bitfinex-derivatives","BTCF0:USTF0",1743284442657,0.1213199,82458.0,82457.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743284442856,0.00076,82458.0,82457.0,0.1220799]
["bitfinex-derivatives","BTCF0:USTF0",1743284443771,0.00076,82458.0,82457.0,0.13393861]
["bitfinex-derivatives","BTCF0:USTF0",1743284444866,0.00076,82458.0,82457.0,0.13693861]
["bitfinex-derivatives","BTCF0:USTF0",1743284446063,0.00076,82458.0,82457.0,0.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1743284446874,0.00076,82458.0,82457.0,0.1230799]
["bitfinex-derivatives","BTCF0:USTF0",1743284447365,0.00076,82458.0,82457.0,0.1220799]
["bitfinex-derivatives","BTCF0:USTF0",1743284447559,0.00076,82458.0,82457.0,0.13411252]
["bitfinex-derivatives","BTCF0:USTF0",1743284447761,0.1220799,82458.0,82457.0,0.13411252]
["bitfinex-derivatives","BTCF0:USTF0",1743284449872,0.00076,82458.0,82457.0,0.13411252]
["bitfinex-derivatives","BTCF0:USTF0",1743284450765,0.1213119,82464.0,82463.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743284450963,0.1213119,82464.0,82463.0,0.1219911]
["bitfinex-derivatives","BTCF0:USTF0",1743284451167,0.1219919,82464.0,82463.0,0.1219911]
["bitfinex-derivatives","BTCF0:USTF0",1743284453979,0.00068,82464.0,82463.0,0.1219911]
["bitfinex-derivatives","BTCF0:USTF0",1743284454181,0.1213096,82465.0,82464.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1743284454373,0.1221096,82465.0,82464.0,0.181963]
["bitfinex-derivatives","BTCF0:USTF0",1743284454581,0.1221096,82465.0,82464.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1743284454779,0.0008,82465.0,82464.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1743284455073,0.00018193,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743284455277,0.00090193,82473.0,82472.0,0.2412193]
["bitfinex-derivatives","BTCF0:USTF0",1743284456172,0.00090193,82473.0,82472.0,0.25325488]
["bitfinex-derivatives","BTCF0:USTF0",1743284456881,0.00090193,82473.0,82472.0,0.2412193]
["bitfinex-derivatives","BTCF0:USTF0",1743284457278,0.00090193,82473.0,82472.0,0.2731193]
["bitfinex-derivatives","BTCF0:USTF0",1743284458378,0.12219973,82473.0,82472.0,0.2731193]
["bitfinex-derivatives","BTCF0:USTF0",1743284462879,0.12219973,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284464781,0.00090193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284466589,0.00018193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284466974,0.00086193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284467179,0.03346193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284469882,0.03278193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284470079,0.03350193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284470489,0.03278193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284471691,0.03346193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284474090,0.03278193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284474993,0.15407973,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284475294,0.15483973,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284475786,0.03354193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284475982,0.03278193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284477785,0.00086193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284477990,0.00018193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284478592,0.03098193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284480398,0.03166193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284481003,0.03098193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284482500,0.03178193,82473.0,82472.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1743284483997,0.03178193,82473.0,82472.0,0.52384913]
["bitfinex-derivatives","BTCF0:USTF0",1743284484198,0.03098193,82473.0,82472.0,0.52384913]
["bitfinex-derivatives","BTCF0:USTF0",1743284485106,0.03166193,82473.0,82472.0,0.52384913]
["bitfinex-derivatives","BTCF0:USTF0",1743284485302,0.03098193,82473.0,82472.0,0.52384913]
["bitfinex-derivatives","BTCF0:USTF0",1743284485812,0.1088469,82477.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743284486107,0.1095269,82477.0,82476.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743284486706,0.00068,82477.0,82476.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743284486910,0.00068,82477.0,82476.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1743284489516,0.00068,82477.0,82476.0,0.5447734]
["bitfinex-derivatives","BTCF0:USTF0",1743284491214,0.0004,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743284491400,0.0336,82484.0,82483.0,0.6021231]
["bitfinex-derivatives","BTCF0:USTF0",1743284492118,0.0336,82484.0,82483.0,0.6661231]
["bitfinex-derivatives","BTCF0:USTF0",1743284493411,0.14097488,82492.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743284493608,0.0647,82491.0,82484.0,0.1221617]
["bitfinex-derivatives","BTCF0:USTF0",1743284493815,0.0647,82491.0,82484.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1743284494319,0.0332,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743284494514,0.03408001,82491.0,82490.0,0.4829528]
["bitfinex-derivatives","BTCF0:USTF0",1743284495217,0.00088001,82491.0,82490.0,0.5766528]
["bitfinex-derivatives","BTCF0:USTF0",1743284495417,0.13957488,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743284495715,0.14045489,82494.0,82493.0,0.2413084]
["bitfinex-derivatives","BTCF0:USTF0",1743284496115,0.14045489,82494.0,82493.0,0.6021084]
["bitfinex-derivatives","BTCF0:USTF0",1743284496421,0.14045489,82494.0,82493.0,0.6647084]
["bitfinex-derivatives","BTCF0:USTF0",1743284498728,0.03158001,82494.0,82493.0,0.6647084]
["bitfinex-derivatives","BTCF0:USTF0",1743284499020,0.0307,82494.0,82493.0,0.6647084]
["bitfinex-derivatives","BTCF0:USTF0",1743284501215,0.00018193,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743284501418,0.00018193,82499.0,82498.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1743284501622,0.00110193,82499.0,82498.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1743284502016,0.00110193,82499.0,82498.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1743284502724,0.00110193,82499.0,82498.0,0.1865411]
["bitfinex-derivatives","BTCF0:USTF0",1743284503024,0.03158193,82499.0,82498.0,0.1865411]
["bitfinex-derivatives","BTCF0:USTF0",1743284503929,0.03158193,82499.0,82498.0,0.20204766]
["bitfinex-derivatives","BTCF0:USTF0",1743284504126,0.03246194,82499.0,82498.0,0.20204766]
["bitfinex-derivatives","BTCF0:USTF0",1743284504319,0.00018193,82499.0,82498.0,0.20204766]
["bitfinex-derivatives","BTCF0:USTF0",1743284504521,0.00018193,82499.0,82498.0,0.23404766]
["bitfinex-derivatives","BTCF0:USTF0",1743284504920,0.00018193,82499.0,82498.0,0.2185411]
["bitfinex-derivatives","BTCF0:USTF0",1743284505925,0.00018193,82499.0,82498.0,0.23066773]
["bitfinex-derivatives","BTCF0:USTF0",1743284510036,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743284510222,0.00128001,82516.0,82515.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743284510932,0.0004,82516.0,82515.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1743284511334,0.0004,82516.0,82515.0,0.1341792]
["bitfinex-derivatives","BTCF0:USTF0",1743284511530,0.00104,82516.0,82515.0,0.1341792]
["bitfinex-derivatives","BTCF0:USTF0",1743284511834,0.06334,82516.0,82515.0,0.1645792]
["bitfinex-derivatives","BTCF0:USTF0",1743284512628,0.0627,82516.0,82515.0,0.1645792]
["bitfinex-derivatives","BTCF0:USTF0",1743284512832,0.0323,82516.0,82515.0,0.1645792]
["bitfinex-derivatives","BTCF0:USTF0",1743284513035,0.0646,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743284513230,0.06548001,82521.0,82520.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743284514134,0.00088001,82521.0,82520.0,0.1221087]
["bitfinex-derivatives","BTCF0:USTF0",1743284516827,0.14086975,82534.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743284517027,0.03256,82530.0,82529.0,0.2414555]
["bitfinex-derivatives","BTCF0:USTF0",1743284517429,0.0323,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743284517641,0.0323,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743284517843,0.03386001,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743284520726,0.0321,82537.0,82530.0,0.01386592]
["bitfinex-derivatives","BTCF0:USTF0",1743284520927,0.17533486,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743284521135,0.0305,82538.0,82537.0,0.1231638]
["bitfinex-derivatives","BTCF0:USTF0",1743284521337,0.0305,82538.0,82537.0,0.1563638]
["bitfinex-derivatives","BTCF0:USTF0",1743284522840,0.3612,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743284523037,0.3612,82548.0,82547.0,0.1231491]
["bitfinex-derivatives","BTCF0:USTF0",1743284523735,0.0311,82548.0,82547.0,0.1231491]
["bitfinex-derivatives","BTCF0:USTF0",1743284524237,0.0639,82548.0,82547.0,0.1231491]
["bitfinex-derivatives","BTCF0:USTF0",1743284527342,0.0639,82548.0,82547.0,0.1552491]
["bitfinex-derivatives","BTCF0:USTF0",1743284531531,0.0004,82548.0,82547.0,0.1552491]
["bitfinex-derivatives","BTCF0:USTF0",1743284532945,0.0004,82548.0,82547.0,0.1874491]
["bitfinex-derivatives","BTCF0:USTF0",1743284534942,0.0625,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743284535144,0.0625,82554.0,82553.0,0.4839803]
["bitfinex-derivatives","BTCF0:USTF0",1743284535739,0.0273,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743284535939,0.03923687,82561.0,82560.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1743284536443,0.0273,82561.0,82560.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1743284536650,0.0273,82561.0,82560.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1743284538042,0.01209967,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743284538250,0.0277,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743284538446,0.1211502,82576.0,82575.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1743284538643,0.1211502,82576.0,82575.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1743284538843,0.0459,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743284539137,0.0459,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284539340,0.05833365,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284539753,0.06735029,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284540159,0.18849539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284554657,0.54929539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284556164,0.18849539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284556365,0.54929539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284557567,0.18849539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284558762,0.17369539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284559765,0.14259539,82577.0,82576.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1743284559965,0.14259539,82577.0,82576.0,0.2164065]
["bitfinex-derivatives","BTCF0:USTF0",1743284568069,0.14259539,82577.0,82576.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743284568272,0.50339539,82577.0,82576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743284568477,0.1211583,82568.0,82567.0,0.21792978]
["bitfinex-derivatives","BTCF0:USTF0",1743284568773,0.4819583,82568.0,82567.0,0.21996978]
["bitfinex-derivatives","BTCF0:USTF0",1743284569175,0.60305812,82568.0,82567.0,0.21996978]
["bitfinex-derivatives","BTCF0:USTF0",1743284569474,1.01225812,82568.0,82567.0,0.21996978]
["bitfinex-derivatives","BTCF0:USTF0",1743284570377,1.01225812,82568.0,82567.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1743284571575,1.16225812,82568.0,82567.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1743284574168,1.22117619,82568.0,82567.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1743284574368,1.22117619,82568.0,82567.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284574568,0.1211729,82558.0,82557.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743284574769,0.6009729,82558.0,82557.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743284575374,0.6156729,82558.0,82557.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743284575573,0.6156729,82558.0,82557.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743284575771,0.73680059,82558.0,82557.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743284575973,0.73680059,82558.0,82557.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743284576274,0.1211832,82551.0,82550.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743284576478,0.4819832,82551.0,82550.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743284577572,0.4819832,82551.0,82550.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743284577776,0.4819832,82551.0,82550.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743284577977,0.4819832,82551.0,82550.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743284580581,1.01232117,82551.0,82550.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743284580780,0.0595954,82546.0,82542.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743284580983,0.481995,82543.0,82542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743284581278,0.49423571,82543.0,82542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743284581783,0.49323571,82543.0,82542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743284582075,0.49323571,82543.0,82541.0,0.21773339]
["bitfinex-derivatives","BTCF0:USTF0",1743284582076,0.1212023,82538.0,82534.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284582266,0.8865623,82538.0,82537.0,0.29196098]
["bitfinex-derivatives","BTCF0:USTF0",1743284582472,1.0365623,82538.0,82537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743284582771,0.1212067,82535.0,82534.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284582972,0.2408867,82535.0,82534.0,0.0648817]
["bitfinex-derivatives","BTCF0:USTF0",1743284583579,0.37132986,82535.0,82534.0,0.0648817]
["bitfinex-derivatives","BTCF0:USTF0",1743284583977,0.36832986,82535.0,82534.0,0.0648817]
["bitfinex-derivatives","BTCF0:USTF0",1743284584179,0.36432986,82535.0,82534.0,0.0648817]
["bitfinex-derivatives","BTCF0:USTF0",1743284584777,0.36432986,82535.0,82534.0,0.0698817]
["bitfinex-derivatives","BTCF0:USTF0",1743284585081,0.36432986,82535.0,82534.0,0.0738817]
["bitfinex-derivatives","BTCF0:USTF0",1743284585270,0.92352986,82535.0,82534.0,0.0738817]
["bitfinex-derivatives","BTCF0:USTF0",1743284585475,0.121217,82528.0,82527.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1743284585776,0.483377,82528.0,82527.0,0.1762745]
["bitfinex-derivatives","BTCF0:USTF0",1743284585980,0.633377,82528.0,82527.0,0.1762745]
["bitfinex-derivatives","BTCF0:USTF0",1743284586175,0.75453845,82528.0,82527.0,0.1762745]
["bitfinex-derivatives","BTCF0:USTF0",1743284586382,0.80133845,82528.0,82527.0,0.1762745]
["bitfinex-derivatives","BTCF0:USTF0",1743284586572,0.0606121,82523.0,82519.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284586775,0.0606121,82523.0,82510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743284586776,0.121242,82511.0,82510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743284587081,0.478682,82511.0,82510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743284588571,0.59987869,82511.0,82510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743284588774,0.1212449,82509.0,82508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743284589079,0.0606247,82506.0,82502.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284589280,0.4820537,82503.0,82502.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284589582,0.49463955,82503.0,82502.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284589974,0.1212699,82492.0,82491.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743284590180,0.1219899,82492.0,82491.0,0.1227163]
["bitfinex-derivatives","BTCF0:USTF0",1743284590583,0.1219899,82492.0,82491.0,0.1559163]
["bitfinex-derivatives","BTCF0:USTF0",1743284591080,0.1219899,82492.0,82491.0,0.0346449]
["bitfinex-derivatives","BTCF0:USTF0",1743284591985,0.1219899,82492.0,82491.0,0.1559163]
["bitfinex-derivatives","BTCF0:USTF0",1743284592176,0.1219899,82492.0,82491.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1743284594685,0.00072,82492.0,82491.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1743284594873,0.1219899,82492.0,82491.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1743284596987,0.12222991,82492.0,82491.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1743284598385,0.1212699,82492.0,82491.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1743284598691,0.1212693,82493.0,82492.0,0.1819013]
["bitfinex-derivatives","BTCF0:USTF0",1743284598883,0.1212693,82493.0,82492.0,0.2476413]
["bitfinex-derivatives","BTCF0:USTF0",1743284600791,0.1222693,82493.0,82492.0,0.2476413]
["bitfinex-derivatives","BTCF0:USTF0",1743284605398,0.1222693,82493.0,82492.0,0.25982027]
["bitfinex-derivatives","BTCF0:USTF0",1743284605585,0.1222693,82493.0,82492.0,0.2476413]
["bitfinex-derivatives","BTCF0:USTF0",1743284607087,0.001,82493.0,82492.0,0.26003177]
["bitfinex-derivatives","BTCF0:USTF0",1743284607400,0.00018181,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743284607588,0.0606203,82512.0,82511.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743284607790,0.40984,82513.0,82512.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743284608093,0.42354682,82513.0,82512.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1743284608293,0.01370682,82513.0,82512.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1743284608889,0.00432,82513.0,82512.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1743284609590,0.003,82513.0,82512.0,0.1553605]
["bitfinex-derivatives","BTCF0:USTF0",1743284611690,0.14510883,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743284611895,0.14638883,82521.0,82520.0,0.1225087]
["bitfinex-derivatives","BTCF0:USTF0",1743284612897,0.01188362,82529.0,82520.0,0.1225087]
["bitfinex-derivatives","BTCF0:USTF0",1743284612898,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743284613101,0.0004,82532.0,82531.0,0.1228926]
["bitfinex-derivatives","BTCF0:USTF0",1743284614795,0.14492702,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743284615101,0.18115877,82544.0,82543.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1743284615298,0.18115877,82544.0,82543.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1743284615491,0.18115877,82544.0,82543.0,0.13474796]
["bitfinex-derivatives","BTCF0:USTF0",1743284616596,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743284616804,0.0004,82548.0,82547.0,0.2419091]
["bitfinex-derivatives","BTCF0:USTF0",1743284620504,0.0004,82548.0,82547.0,0.6027091]
["bitfinex-derivatives","BTCF0:USTF0",1743284623700,0.0004,82548.0,82547.0,0.2419091]
["bitfinex-derivatives","BTCF0:USTF0",1743284623902,0.0004,82548.0,82547.0,0.6027091]
["bitfinex-derivatives","BTCF0:USTF0",1743284625207,0.00018181,82552.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743284625512,0.00018181,82552.0,82551.0,0.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1743284626014,0.0318,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743284626197,0.0318,82561.0,82560.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1743284627311,0.0348,82561.0,82560.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1743284627508,0.0672,82561.0,82560.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1743284628007,0.003,82561.0,82560.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1743284628313,0.006,82561.0,82560.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1743284629704,0.006,82561.0,82560.0,0.3197623]
["bitfinex-derivatives","BTCF0:USTF0",1743284630607,0.006,82561.0,82560.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1743284630819,0.2139493,82567.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743284631116,0.2729305,82567.0,82566.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743284631510,0.12117,82560.0,82559.0,0.1211714]
["bitfinex-derivatives","BTCF0:USTF0",1743284631710,0.12117,82560.0,82559.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743284632107,0.1211876,82548.0,82547.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743284632308,0.12230761,82548.0,82547.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743284632608,0.12230761,82548.0,82543.0,0.09277881]
["bitfinex-derivatives","BTCF0:USTF0",1743284632609,0.121192,82545.0,82544.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1743284632815,0.12239201,82545.0,82544.0,0.1223533]
["bitfinex-derivatives","BTCF0:USTF0",1743284633103,0.12239201,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743284633707,0.12139201,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743284633907,0.48219201,82545.0,82544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743284634117,0.1211935,82544.0,82543.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284634316,0.1532735,82544.0,82543.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284634520,0.1512735,82544.0,82543.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284634708,0.1492735,82544.0,82543.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284635223,0.1820735,82544.0,82543.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284635609,0.1820735,82544.0,82543.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743284636310,0.1820735,82544.0,82543.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743284636818,0.5428735,82544.0,82543.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743284639917,0.1820735,82544.0,82543.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743284640114,0.5428735,82544.0,82543.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743284640923,0.0606056,82532.0,82523.0,0.12170831]
["bitfinex-derivatives","BTCF0:USTF0",1743284641127,0.1212199,82526.0,82525.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743284641623,0.1528199,82526.0,82525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743284642121,0.1212229,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743284642321,0.13113313,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743284643013,0.13113313,82524.0,82523.0,0.18450901]
["bitfinex-derivatives","BTCF0:USTF0",1743284643323,0.12913313,82524.0,82523.0,0.18450901]
["bitfinex-derivatives","BTCF0:USTF0",1743284643523,0.15943313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284644121,0.15943313,82524.0,82523.0,0.06528471]
["bitfinex-derivatives","BTCF0:USTF0",1743284644822,0.16043313,82524.0,82523.0,0.06528471]
["bitfinex-derivatives","BTCF0:USTF0",1743284646121,0.15943313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284646525,0.16059313,82524.0,82523.0,0.06444471]
["bitfinex-derivatives","BTCF0:USTF0",1743284647217,0.15959313,82524.0,82523.0,0.06444471]
["bitfinex-derivatives","BTCF0:USTF0",1743284647418,0.15959313,82524.0,82523.0,0.18566901]
["bitfinex-derivatives","BTCF0:USTF0",1743284647919,0.15959313,82524.0,82523.0,0.06444471]
["bitfinex-derivatives","BTCF0:USTF0",1743284648626,0.15959313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284649025,0.15959313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284649331,0.15959313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284652118,0.52039313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284652327,0.52039313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284654222,0.49009313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284654426,0.49009313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284655028,0.12929313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284655228,0.49009313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284655829,0.49009313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284656031,0.49009313,82524.0,82523.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1743284657525,0.49009313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284658128,0.49009313,82524.0,82523.0,0.06444471]
["bitfinex-derivatives","BTCF0:USTF0",1743284658346,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284663135,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284663437,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284668742,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284668945,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284669334,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284669534,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284671143,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284671544,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284672048,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284672249,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284673635,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284673841,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284675150,0.55109313,82524.0,82523.0,0.0792094]
["bitfinex-derivatives","BTCF0:USTF0",1743284676647,0.19029313,82524.0,82523.0,0.0792094]
["bitfinex-derivatives","BTCF0:USTF0",1743284676951,0.55109313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284677543,0.19029313,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284678055,0.55109313,82524.0,82523.0,0.0792397]
["bitfinex-derivatives","BTCF0:USTF0",1743284680647,0.55109313,82524.0,82523.0,0.07921255]
["bitfinex-derivatives","BTCF0:USTF0",1743284682545,0.55109313,82524.0,82523.0,0.07925013]
["bitfinex-derivatives","BTCF0:USTF0",1743284682753,0.52039313,82524.0,82523.0,0.07925013]
["bitfinex-derivatives","BTCF0:USTF0",1743284685649,0.7015519,82524.0,82523.0,0.07925013]
["bitfinex-derivatives","BTCF0:USTF0",1743284687057,0.3407519,82524.0,82523.0,0.07925013]
["bitfinex-derivatives","BTCF0:USTF0",1743284687251,0.7015519,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284687458,0.7015519,82524.0,82523.0,0.07925534]
["bitfinex-derivatives","BTCF0:USTF0",1743284688055,0.3407519,82524.0,82523.0,0.07925534]
["bitfinex-derivatives","BTCF0:USTF0",1743284688252,0.7015519,82524.0,82523.0,0.07925534]
["bitfinex-derivatives","BTCF0:USTF0",1743284689050,0.7015519,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284689563,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284692356,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284692862,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284693653,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284693861,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284694658,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284694859,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284695363,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284695764,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284696661,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284696860,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284697362,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284697562,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284697757,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284698159,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284698457,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284698865,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284699565,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284699760,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284700971,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284701268,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284702565,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284702765,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284705067,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284705376,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284705576,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284705777,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284711985,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284712482,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284712991,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284713187,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284714890,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284715092,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284715291,0.21853877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284715492,0.57933877,82524.0,82523.0,0.06328471]
["bitfinex-derivatives","BTCF0:USTF0",1743284716890,0.57933877,82524.0,82523.0,0.06428471]
["bitfinex-derivatives","BTCF0:USTF0",1743284719199,0.21853877,82524.0,82523.0,0.06428471]
["bitfinex-derivatives","BTCF0:USTF0",1743284719497,0.57933877,82524.0,82523.0,0.06428471]
["bitfinex-derivatives","BTCF0:USTF0",1743284720008,0.21853877,82524.0,82523.0,0.06428471]
["bitfinex-derivatives","BTCF0:USTF0",1743284720299,0.57933877,82524.0,82523.0,0.06428471]
["bitfinex-derivatives","BTCF0:USTF0",1743284724404,0.0606142,82521.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284724601,0.4820317,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284724805,0.4826717,82518.0,82517.0,0.0013417]
["bitfinex-derivatives","BTCF0:USTF0",1743284726306,0.4836717,82518.0,82517.0,0.0013417]
["bitfinex-derivatives","BTCF0:USTF0",1743284727697,0.4846717,82518.0,82517.0,0.0013417]
["bitfinex-derivatives","BTCF0:USTF0",1743284728303,0.54361734,82518.0,82517.0,0.0013417]
["bitfinex-derivatives","BTCF0:USTF0",1743284728501,0.54361734,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284730406,0.18281734,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284730607,0.54361734,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284731112,0.60781734,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284735004,0.96861734,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284739020,1.15034108,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284739318,0.78954108,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284739514,0.42874108,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284739724,0.78954108,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284742314,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284742517,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284742717,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284742912,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284743109,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284746026,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284746226,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284747016,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284747327,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284747530,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284747718,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284748523,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284748825,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284752325,0.1880717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284752526,0.5488717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284752727,0.5163717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284753122,0.1555717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284753333,0.5163717,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284753830,0.75704556,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284757824,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284758830,0.21452182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284759029,0.57532182,82518.0,82517.0,0.0013017]
["bitfinex-derivatives","BTCF0:USTF0",1743284759232,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284759432,0.21452182,82518.0,82517.0,0.01582881]
["bitfinex-derivatives","BTCF0:USTF0",1743284759635,0.57532182,82518.0,82517.0,0.0013017]
["bitfinex-derivatives","BTCF0:USTF0",1743284759935,0.57532182,82518.0,82517.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1743284760432,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284760832,0.57532182,82518.0,82517.0,0.01582263]
["bitfinex-derivatives","BTCF0:USTF0",1743284761027,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284762531,0.21452182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284762733,0.57532182,82518.0,82517.0,0.0013017]
["bitfinex-derivatives","BTCF0:USTF0",1743284762927,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284764127,0.21452182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284764329,0.57532182,82518.0,82517.0,0.0013017]
["bitfinex-derivatives","BTCF0:USTF0",1743284764527,0.57532182,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284767529,0.69650823,82518.0,82517.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284768035,0.1212405,82512.0,82511.0,0.21824784]
["bitfinex-derivatives","BTCF0:USTF0",1743284768234,0.60204051,82512.0,82511.0,0.21936784]
["bitfinex-derivatives","BTCF0:USTF0",1743284768628,0.1212449,82509.0,82508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284768830,0.1220449,82509.0,82508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284769034,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743284769235,0.1212508,82505.0,82504.0,0.02220456]
["bitfinex-derivatives","BTCF0:USTF0",1743284769434,0.1220108,82505.0,82504.0,0.02284456]
["bitfinex-derivatives","BTCF0:USTF0",1743284769837,0.24321043,82505.0,82504.0,0.02284456]
["bitfinex-derivatives","BTCF0:USTF0",1743284770034,0.30641043,82505.0,82504.0,0.02284456]
["bitfinex-derivatives","BTCF0:USTF0",1743284770641,0.30641043,82505.0,82500.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284770642,0.1212567,82501.0,82500.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743284770938,0.6019367,82501.0,82500.0,0.0009017]
["bitfinex-derivatives","BTCF0:USTF0",1743284771435,0.1212581,82500.0,82499.0,0.20335093]
["bitfinex-derivatives","BTCF0:USTF0",1743284771636,0.0606315,82497.0,82480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743284771846,0.8428802,82485.0,82484.0,0.50864426]
["bitfinex-derivatives","BTCF0:USTF0",1743284772136,0.96288021,82485.0,82484.0,0.50864426]
["bitfinex-derivatives","BTCF0:USTF0",1743284772342,0.96288021,82485.0,82484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743284772531,0.96288021,82485.0,82480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743284772532,0.1212861,82481.0,82480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743284772734,0.12240611,82481.0,82480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743284773334,0.15370611,82481.0,82480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743284773735,0.1212919,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284774046,0.48321191,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284774439,0.66685268,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284775639,0.67916141,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284776645,0.68817157,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284777437,0.62577157,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284777639,0.5045308,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284777839,0.6234508,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284780643,0.73167991,82477.0,82476.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743284781745,0.73167991,82477.0,82470.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743284781746,0.1213008,82471.0,82470.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743284781940,0.12242081,82471.0,82470.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743284782140,0.12242081,82471.0,82470.0,0.1219412]
["bitfinex-derivatives","BTCF0:USTF0",1743284784143,0.12242081,82471.0,82470.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1743284784348,0.12242081,82471.0,82470.0,0.1219412]
["bitfinex-derivatives","BTCF0:USTF0",1743284784650,0.12242081,82471.0,82470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743284784844,0.12242081,82471.0,82470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743284785149,0.12242081,82471.0,82470.0,0.2162022]
["bitfinex-derivatives","BTCF0:USTF0",1743284785446,0.12242081,82471.0,82470.0,0.2168422]
["bitfinex-derivatives","BTCF0:USTF0",1743284786249,0.12242081,82471.0,82470.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743284786441,0.12242081,82471.0,82470.0,0.2168422]
["bitfinex-derivatives","BTCF0:USTF0",1743284786646,0.00112001,82471.0,82470.0,0.3668422]
["bitfinex-derivatives","BTCF0:USTF0",1743284786843,0.10822911,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743284787041,0.10283459,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743284787242,0.10283459,82485.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743284787445,0.04433459,82485.0,82484.0,0.13434505]
["bitfinex-derivatives","BTCF0:USTF0",1743284787652,0.04513459,82485.0,82484.0,0.28434505]
["bitfinex-derivatives","BTCF0:USTF0",1743284787953,0.18038186,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743284788145,0.18038186,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284788146,0.18114186,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284789747,0.18514186,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284790648,0.00476,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284790850,0.004,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284791049,0.007,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743284794052,0.00018181,82493.0,82492.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1743284794255,0.4820531,82504.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743284794445,0.00076,82498.0,82497.0,0.1219025]
["bitfinex-derivatives","BTCF0:USTF0",1743284794755,0.0323,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743284794946,0.0004,82516.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743284795146,0.36152,82511.0,82510.0,0.1219634]
["bitfinex-derivatives","BTCF0:USTF0",1743284796151,0.482762,82511.0,82510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743284796352,0.1818687,82510.0,82509.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743284796548,0.1818687,82510.0,82503.0,0.6033038]
["bitfinex-derivatives","BTCF0:USTF0",1743284796549,0.1212523,82504.0,82503.0,0.6033038]
["bitfinex-derivatives","BTCF0:USTF0",1743284796750,0.1218923,82504.0,82503.0,0.6041038]
["bitfinex-derivatives","BTCF0:USTF0",1743284796953,0.4826923,82504.0,82503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743284797350,0.1212537,82503.0,82493.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743284797651,0.1854937,82503.0,82490.0,0.0606361]
["bitfinex-derivatives","BTCF0:USTF0",1743284797858,0.1212655,82495.0,82488.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743284798051,0.1219855,82495.0,82494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743284798754,0.1826855,82495.0,82494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743284799154,0.1896855,82495.0,82494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743284800258,0.1896855,82495.0,82494.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743284800450,0.06842,82495.0,82494.0,0.482787]
["bitfinex-derivatives","BTCF0:USTF0",1743284800763,0.3608,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743284801059,0.0008,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743284801265,0.0303,82507.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743284801449,0.03102,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284801966,0.03098,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284802752,0.03298,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284802962,0.03498,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284804661,0.00468,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284806463,0.00484,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284806965,0.004,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284807465,0.004,82507.0,82506.0,0.4827693]
["bitfinex-derivatives","BTCF0:USTF0",1743284808172,0.004,82507.0,82506.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1743284808362,0.00476,82507.0,82506.0,0.4827693]
["bitfinex-derivatives","BTCF0:USTF0",1743284808557,0.004,82507.0,82506.0,0.4827693]
["bitfinex-derivatives","BTCF0:USTF0",1743284811461,0.0325,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743284811653,0.0325,82510.0,82509.0,0.1219649]
["bitfinex-derivatives","BTCF0:USTF0",1743284813061,0.0325,82510.0,82509.0,0.2719649]
["bitfinex-derivatives","BTCF0:USTF0",1743284813266,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743284813468,0.0004,82516.0,82515.0,0.6016761]
["bitfinex-derivatives","BTCF0:USTF0",1743284814067,0.0004,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284814764,0.00112,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284815369,0.0014,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284815757,0.0024,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284816166,0.0014,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284816571,0.00212,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284816770,0.06662,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284817158,0.0659,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284817361,0.0649,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284817771,0.06562,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284818572,0.0649,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284820176,0.0649,82516.0,82515.0,0.2649761]
["bitfinex-derivatives","BTCF0:USTF0",1743284820373,0.0649,82516.0,82515.0,0.6257761]
["bitfinex-derivatives","BTCF0:USTF0",1743284821763,0.0649,82516.0,82515.0,0.6277761]
["bitfinex-derivatives","BTCF0:USTF0",1743284822275,0.0649,82516.0,82515.0,0.6267761]
["bitfinex-derivatives","BTCF0:USTF0",1743284822565,0.0649,82516.0,82515.0,0.6277761]
["bitfinex-derivatives","BTCF0:USTF0",1743284822969,1e-08,82518.0,82517.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1743284823175,0.0606064,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743284823365,0.0612464,82531.0,82530.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743284824068,0.00064,82531.0,82530.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1743284824274,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743284824467,0.00116,82532.0,82531.0,0.1219726]
["bitfinex-derivatives","BTCF0:USTF0",1743284824667,0.01067623,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284825764,0.00116,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284826165,0.09666,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284826377,0.09966,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284826669,0.1019,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284827067,0.1027,82532.0,82531.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1743284828676,0.1027,82532.0,82531.0,0.5438726]
["bitfinex-derivatives","BTCF0:USTF0",1743284831163,0.1027,82532.0,82531.0,0.5129726]
["bitfinex-derivatives","BTCF0:USTF0",1743284831369,0.1027,82532.0,82531.0,0.5443726]
["bitfinex-derivatives","BTCF0:USTF0",1743284832073,0.1019,82532.0,82531.0,0.5443726]
["bitfinex-derivatives","BTCF0:USTF0",1743284835878,0.0989,82532.0,82531.0,0.5443726]
["bitfinex-derivatives","BTCF0:USTF0",1743284836380,0.0959,82532.0,82531.0,0.5443726]
["bitfinex-derivatives","BTCF0:USTF0",1743284836778,0.00018181,82539.0,82538.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1743284837075,0.00018181,82539.0,82538.0,0.6016423]
["bitfinex-derivatives","BTCF0:USTF0",1743284837670,0.00018181,82539.0,82538.0,0.6660423]
["bitfinex-derivatives","BTCF0:USTF0",1743284838080,0.00018181,82539.0,82538.0,0.6710423]
["bitfinex-derivatives","BTCF0:USTF0",1743284838579,0.00018181,82539.0,82538.0,0.68306663]
["bitfinex-derivatives","BTCF0:USTF0",1743284838774,0.00018181,82539.0,82538.0,0.6710423]
["bitfinex-derivatives","BTCF0:USTF0",1743284839574,0.0315,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743284839776,0.04187414,82545.0,82544.0,0.13424865]
["bitfinex-derivatives","BTCF0:USTF0",1743284840082,0.10767414,82545.0,82544.0,0.13424865]
["bitfinex-derivatives","BTCF0:USTF0",1743284840476,0.10767414,82545.0,82544.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1743284840477,0.0981,82545.0,82544.0,0.19734865]
["bitfinex-derivatives","BTCF0:USTF0",1743284840681,0.10687182,82545.0,82544.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1743284840874,0.10687182,82545.0,82544.0,0.1860935]
["bitfinex-derivatives","BTCF0:USTF0",1743284842577,0.10689839,82545.0,82544.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1743284843273,0.04109839,82545.0,82544.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1743284843583,0.00959839,82545.0,82544.0,0.19912877]
["bitfinex-derivatives","BTCF0:USTF0",1743284844376,0.0635,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743284844682,0.07314229,82547.0,82546.0,0.4827106]
["bitfinex-derivatives","BTCF0:USTF0",1743284846388,0.0635,82547.0,82546.0,0.4827106]
["bitfinex-derivatives","BTCF0:USTF0",1743284846575,0.04138749,82547.0,82546.0,0.4837106]
["bitfinex-derivatives","BTCF0:USTF0",1743284846981,0.07178749,82547.0,82546.0,0.4837106]
["bitfinex-derivatives","BTCF0:USTF0",1743284847382,0.07178749,82547.0,82546.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1743284848186,0.0621,82547.0,82546.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1743284848488,0.07171494,82547.0,82546.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1743284848684,0.0621,82547.0,82546.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1743284849084,0.0322,82552.0,82551.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743284849284,0.04176864,82552.0,82551.0,0.2407032]
["bitfinex-derivatives","BTCF0:USTF0",1743284849988,0.04176864,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284850377,0.04276864,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284850581,0.04376864,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284851487,0.04376022,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284852487,0.10816022,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284854394,0.10816123,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284854693,0.04376123,82552.0,82551.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1743284854891,0.00018181,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743284855083,0.065,82562.0,82561.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1743284855395,0.07528697,82562.0,82561.0,0.4826885]
["bitfinex-derivatives","BTCF0:USTF0",1743284855994,0.07528697,82562.0,82561.0,0.5466885]
["bitfinex-derivatives","BTCF0:USTF0",1743284856586,0.01028697,82562.0,82561.0,0.5466885]
["bitfinex-derivatives","BTCF0:USTF0",1743284856784,0.00956697,82562.0,82561.0,0.9074885]
["bitfinex-derivatives","BTCF0:USTF0",1743284856989,0.01656697,82562.0,82561.0,0.9074885]
["bitfinex-derivatives","BTCF0:USTF0",1743284857189,0.01656697,82562.0,82561.0,0.9401885]
["bitfinex-derivatives","BTCF0:USTF0",1743284857388,0.01656697,82562.0,82561.0,0.95214367]
["bitfinex-derivatives","BTCF0:USTF0",1743284858685,0.14477161,82566.0,82561.0,0.83097517]
["bitfinex-derivatives","BTCF0:USTF0",1743284858886,0.14477161,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743284858887,0.14557161,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743284859087,0.14557161,82566.0,82565.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1743284859495,0.14557161,82566.0,82565.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1743284859695,0.14477161,82566.0,82565.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1743284859996,0.14777161,82566.0,82565.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1743284860186,0.14977161,82566.0,82565.0,0.1839627]
["bitfinex-derivatives","BTCF0:USTF0",1743284860590,0.005,82566.0,82565.0,0.9055627]
["bitfinex-derivatives","BTCF0:USTF0",1743284860889,0.0004,82580.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743284861089,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743284861289,0.0004,82580.0,82579.0,0.4819421]
["bitfinex-derivatives","BTCF0:USTF0",1743284861691,0.1215407,82580.0,82579.0,0.5453421]
["bitfinex-derivatives","BTCF0:USTF0",1743284861890,0.2172407,82580.0,82579.0,0.5453421]
["bitfinex-derivatives","BTCF0:USTF0",1743284864803,0.2180007,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284865900,0.2180007,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284866100,0.09686,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284867403,0.2180007,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284869598,0.2180007,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284869797,0.2180007,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284870695,0.22767032,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284872390,0.22763103,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284872904,0.10649006,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284873909,0.10649006,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284874111,0.10649006,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284874699,0.10649006,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284874901,0.10649006,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284879910,0.03166,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284881505,0.03162,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284882604,0.03162,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284883907,0.03162,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284884109,0.03162,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284884309,0.03162,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284884613,0.0309,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284884811,0.0317,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284887919,0.0309,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284888217,0.0317,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284891510,0.0309,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284891911,0.0317,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284892619,0.0309,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284894517,0.03162,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284896023,0.03162,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284896215,0.03162,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284897917,0.00112,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284898719,0.0004,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284907721,0.0004,82580.0,82579.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1743284907922,0.0004,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284909625,0.0004,82580.0,82579.0,0.5481021]
["bitfinex-derivatives","BTCF0:USTF0",1743284910827,0.0004,82580.0,82579.0,0.1873021]
["bitfinex-derivatives","BTCF0:USTF0",1743284911027,0.00112,82580.0,82579.0,0.5481021]
["bitfinex-derivatives","BTCF0:USTF0",1743284911329,0.0004,82580.0,82579.0,0.1873021]
["bitfinex-derivatives","BTCF0:USTF0",1743284911529,0.00112,82580.0,82579.0,0.5481021]
["bitfinex-derivatives","BTCF0:USTF0",1743284911730,0.0004,82580.0,82579.0,0.5481021]
["bitfinex-derivatives","BTCF0:USTF0",1743284912819,0.0004,82580.0,82579.0,0.5471021]
["bitfinex-derivatives","BTCF0:USTF0",1743284913024,0.0004,82580.0,82579.0,0.5461021]
["bitfinex-derivatives","BTCF0:USTF0",1743284914029,0.0004,82580.0,82579.0,0.76359634]
["bitfinex-derivatives","BTCF0:USTF0",1743284914825,0.0004,82580.0,82579.0,0.79659634]
["bitfinex-derivatives","BTCF0:USTF0",1743284915026,0.0004,82580.0,82579.0,0.79759634]
["bitfinex-derivatives","BTCF0:USTF0",1743284915632,0.0004,82580.0,82579.0,0.76459634]
["bitfinex-derivatives","BTCF0:USTF0",1743284915930,0.0004,82580.0,82579.0,0.79659634]
["bitfinex-derivatives","BTCF0:USTF0",1743284916330,0.0004,82580.0,82579.0,0.79759634]
["bitfinex-derivatives","BTCF0:USTF0",1743284916831,0.0004,82580.0,82579.0,0.79659634]
["bitfinex-derivatives","BTCF0:USTF0",1743284918832,0.0004,82580.0,82579.0,0.5791021]
["bitfinex-derivatives","BTCF0:USTF0",1743284921937,0.0004,82580.0,82579.0,0.5801021]
["bitfinex-derivatives","BTCF0:USTF0",1743284922135,0.14477161,82583.0,82582.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1743284922439,0.14549161,82583.0,82582.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743284922739,0.00072,82583.0,82582.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1743284922938,0.14477161,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743284923238,0.14549161,82586.0,82585.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1743284924439,0.14549161,82586.0,82585.0,0.13394456]
["bitfinex-derivatives","BTCF0:USTF0",1743284924830,0.14549161,82586.0,82585.0,0.49474456]
["bitfinex-derivatives","BTCF0:USTF0",1743284926740,0.00072,82586.0,82585.0,0.49474456]
["bitfinex-derivatives","BTCF0:USTF0",1743284926940,0.14477161,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743284927240,0.14553161,82587.0,82586.0,0.1218919]
["bitfinex-derivatives","BTCF0:USTF0",1743284927436,0.18038186,82593.0,82592.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743284927634,0.18102186,82593.0,82592.0,0.6015231]
["bitfinex-derivatives","BTCF0:USTF0",1743284928334,0.18102186,82593.0,82592.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1743284931137,0.1906633,82593.0,82592.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1743284931744,0.19066126,82593.0,82592.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1743284931944,0.19066126,82593.0,82592.0,0.88127901]
["bitfinex-derivatives","BTCF0:USTF0",1743284931945,0.0102794,82593.0,82592.0,0.88127901]
["bitfinex-derivatives","BTCF0:USTF0",1743284932133,0.0096394,82593.0,82592.0,0.88127901]
["bitfinex-derivatives","BTCF0:USTF0",1743284933845,0.0309,82598.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743284934143,0.0309,82598.0,82595.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1743284934850,0.0309,82598.0,82595.0,0.1550387]
["bitfinex-derivatives","BTCF0:USTF0",1743284935547,0.0309,82598.0,82595.0,0.16700678]
["bitfinex-derivatives","BTCF0:USTF0",1743284935753,0.00132,82596.0,82595.0,0.16700678]
["bitfinex-derivatives","BTCF0:USTF0",1743284935944,0.00132,82596.0,82595.0,0.52780678]
["bitfinex-derivatives","BTCF0:USTF0",1743284936243,0.0619,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743284936443,0.03122,82599.0,82598.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743284937947,0.06302,82599.0,82598.0,0.1220343]
["bitfinex-derivatives","BTCF0:USTF0",1743284940150,0.0621,82599.0,82598.0,0.4828343]
["bitfinex-derivatives","BTCF0:USTF0",1743284940348,0.1,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743284940541,0.10096001,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284941239,0.13306001,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284941439,0.16456001,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284943049,0.16456001,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284945949,0.1741529,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284946154,0.16456001,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284951050,0.10096001,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284951250,0.1,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284951754,0.1315,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284952060,0.1645,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284952259,0.10068,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284952450,0.164,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284954662,0.164,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284954863,0.16496001,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284955060,0.164,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284955861,0.13342,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284957154,0.13342,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284957359,0.13342,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284961262,0.16402,82600.0,82599.0,0.5447728]
["bitfinex-derivatives","BTCF0:USTF0",1743284961469,0.16402,82600.0,82599.0,0.1839728]
["bitfinex-derivatives","BTCF0:USTF0",1743284961669,0.16402,82600.0,82599.0,0.9055728]
["bitfinex-derivatives","BTCF0:USTF0",1743284961869,0.1631,82600.0,82599.0,0.9055728]
["bitfinex-derivatives","BTCF0:USTF0",1743284964570,0.1631,82600.0,82599.0,0.8436728]
["bitfinex-derivatives","BTCF0:USTF0",1743284964765,0.2851313,82600.0,82599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743284964967,0.29701552,82600.0,82599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743284965275,0.44701552,82600.0,82599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743284965775,0.1211143,82598.0,82597.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1743284965968,0.1221143,82598.0,82597.0,0.24116184]
["bitfinex-derivatives","BTCF0:USTF0",1743284966377,0.1547143,82598.0,82597.0,0.24116184]
["bitfinex-derivatives","BTCF0:USTF0",1743284967266,0.1211216,82593.0,82592.0,0.36141188]
["bitfinex-derivatives","BTCF0:USTF0",1743284967465,0.4826416,82593.0,82592.0,0.31215188]
["bitfinex-derivatives","BTCF0:USTF0",1743284967672,0.1211245,82591.0,82590.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743284967871,0.1211275,82589.0,82588.0,0.32305471]
["bitfinex-derivatives","BTCF0:USTF0",1743284968173,0.1211275,82589.0,82588.0,0.22429121]
["bitfinex-derivatives","BTCF0:USTF0",1743284968174,0.1219675,82589.0,82588.0,0.22429121]
["bitfinex-derivatives","BTCF0:USTF0",1743284968480,0.80224386,82589.0,82588.0,0.07040731]
["bitfinex-derivatives","BTCF0:USTF0",1743284968775,0.1211333,82585.0,82573.0,0.50155856]
["bitfinex-derivatives","BTCF0:USTF0",1743284968975,0.7515333,82585.0,82584.0,0.39538604]
["bitfinex-derivatives","BTCF0:USTF0",1743284969171,0.1211392,82581.0,82580.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743284969362,0.8922192,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284969672,1.0422192,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284970276,1.16331316,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284973382,1.39410939,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284974679,1.03330939,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284974879,1.75490939,82581.0,82580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743284976481,0.1211671,82562.0,82561.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743284976680,0.1221671,82562.0,82561.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743284977177,0.1221671,82562.0,82561.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1743284977381,0.1844671,82562.0,82561.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1743284977581,0.1844671,82562.0,82561.0,0.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1743284978884,0.1844671,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284979786,0.1844671,82562.0,82561.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743284981188,0.1527671,82562.0,82561.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743284981375,0.1527671,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284981571,0.16503617,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284983089,0.13443617,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284988893,0.1221671,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284989389,0.13410228,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743284998300,0.13410228,82562.0,82561.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743284998497,0.13410228,82562.0,82561.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743284998699,0.13410228,82562.0,82561.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743284999406,0.16470228,82562.0,82561.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743284999913,0.16470228,82562.0,82561.0,0.1924085]
["bitfinex-derivatives","BTCF0:USTF0",1743285000408,0.16670228,82562.0,82561.0,0.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1743285001104,0.13610228,82562.0,82561.0,0.1884085]
["bitfinex-derivatives","BTCF0:USTF0",1743285001307,0.13810228,82562.0,82561.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1743285001809,0.39066072,82562.0,82561.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743285001999,0.39066072,82562.0,82561.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743285002609,0.1211685,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285002804,0.1534485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285003012,0.1855485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285004108,0.1865485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285004406,0.1885485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285005509,0.1885485,82561.0,82560.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1743285005708,0.1885485,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743285006100,0.1885485,82561.0,82560.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743285006404,0.1885485,82561.0,82560.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1743285006712,0.5493485,82561.0,82560.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1743285007601,0.1885485,82561.0,82560.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1743285007803,0.5493485,82561.0,82560.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1743285009815,0.1885485,82561.0,82560.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1743285010015,0.80014161,82561.0,82560.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743285010212,0.80014161,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285015620,0.43934161,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285015821,0.80014161,82561.0,82560.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743285016023,0.80014161,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285016921,0.43934161,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285017120,0.60826342,82561.0,82560.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743285024618,0.60826342,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285025720,0.60826342,82561.0,82560.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743285027522,0.60826342,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285029424,0.79961988,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285032428,1.20881988,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285033419,1.20981988,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285033625,1.21181988,82561.0,82560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743285034330,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285034628,0.12221591,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285035228,0.18481591,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285035718,0.54761591,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285036023,0.54961591,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285037815,0.54961591,82556.0,82555.0,0.06428452]
["bitfinex-derivatives","BTCF0:USTF0",1743285039130,0.60853083,82556.0,82555.0,0.06428452]
["bitfinex-derivatives","BTCF0:USTF0",1743285039431,0.79988729,82556.0,82555.0,0.06428452]
["bitfinex-derivatives","BTCF0:USTF0",1743285039928,0.92101792,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285041827,1.03957792,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285044021,1.44877792,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285046536,1.80957792,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285048336,1.87073139,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285049137,1.80957792,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743285049521,1.80957792,82556.0,82555.0,0.03368452]
["bitfinex-derivatives","BTCF0:USTF0",1743285049928,1.08797792,82556.0,82555.0,0.03368452]
["bitfinex-derivatives","BTCF0:USTF0",1743285050129,1.80957792,82556.0,82555.0,0.03368452]
["bitfinex-derivatives","BTCF0:USTF0",1743285052239,0.1211964,82542.0,82541.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1743285052433,0.1221964,82542.0,82541.0,0.1221974]
["bitfinex-derivatives","BTCF0:USTF0",1743285053626,0.1221964,82542.0,82541.0,0.1241974]
["bitfinex-derivatives","BTCF0:USTF0",1743285054027,0.1221964,82542.0,82541.0,0.1261974]
["bitfinex-derivatives","BTCF0:USTF0",1743285054738,0.1543964,82542.0,82541.0,0.1261974]
["bitfinex-derivatives","BTCF0:USTF0",1743285055426,0.1543964,82542.0,82541.0,0.2204974]
["bitfinex-derivatives","BTCF0:USTF0",1743285057437,0.3948735,82542.0,82541.0,0.2204974]
["bitfinex-derivatives","BTCF0:USTF0",1743285057632,0.3948735,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285058539,0.40700217,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285058840,0.40700217,82542.0,82541.0,0.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1743285060240,0.16652507,82542.0,82541.0,0.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1743285060640,0.19732507,82542.0,82541.0,0.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1743285062043,0.19732507,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285063835,0.37888725,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285066940,0.43781256,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285067143,0.25625038,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285073843,0.25625038,82542.0,82541.0,0.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1743285079661,0.25625038,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285080454,0.474125,82542.0,82541.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743285083954,0.474125,82542.0,82541.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743285084656,0.25625038,82542.0,82541.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743285087345,0.19732507,82542.0,82541.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743285088749,0.19732507,82542.0,82541.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743285091046,0.41551114,82542.0,82541.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743285091251,0.47443645,82542.0,82541.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743285093153,0.47443645,82542.0,82541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743285093461,0.83523645,82542.0,82541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743285094358,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743285094652,0.1212082,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285094858,0.4830882,82534.0,82533.0,0.00090169]
["bitfinex-derivatives","BTCF0:USTF0",1743285095355,0.5142882,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285095752,0.63545112,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285096350,0.63845112,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285097062,0.63645112,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285097860,1.07985112,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285098856,1.32779988,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285099566,1.38918905,82534.0,82533.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285099956,0.1212229,82524.0,82515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743285100155,1.0097029,82524.0,82515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743285100351,1.0107029,82524.0,82515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743285100750,1.19416582,82524.0,82515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743285101158,1.19416582,82524.0,82515.0,0.03058169]
["bitfinex-derivatives","BTCF0:USTF0",1743285101463,1.19516582,82524.0,82515.0,0.03058169]
["bitfinex-derivatives","BTCF0:USTF0",1743285101661,1.19516582,82524.0,82517.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1743285101858,1.19516582,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743285101859,0.002,82524.0,82523.0,0.12170901]
["bitfinex-derivatives","BTCF0:USTF0",1743285102066,0.29079949,82542.0,82531.0,0.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1743285102260,0.0322,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743285102456,0.1211729,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285102661,0.1512729,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285102856,0.1520329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285103761,0.1552729,82558.0,82557.0,0.18509071]
["bitfinex-derivatives","BTCF0:USTF0",1743285104854,0.1602729,82558.0,82557.0,0.18509071]
["bitfinex-derivatives","BTCF0:USTF0",1743285106459,0.1592729,82558.0,82557.0,0.18509071]
["bitfinex-derivatives","BTCF0:USTF0",1743285106661,0.1582729,82558.0,82557.0,0.18509071]
["bitfinex-derivatives","BTCF0:USTF0",1743285107659,0.5190729,82558.0,82557.0,0.18509071]
["bitfinex-derivatives","BTCF0:USTF0",1743285108266,0.5198329,82558.0,82557.0,0.18585071]
["bitfinex-derivatives","BTCF0:USTF0",1743285108854,0.5198329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285109269,0.5198329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285109568,0.5168329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285109761,0.5208329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285109963,0.5208329,82558.0,82557.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1743285111267,0.5208329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285112165,0.5168329,82558.0,82557.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1743285112365,0.5208329,82558.0,82557.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1743285112769,0.5178329,82558.0,82557.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1743285112965,0.5218329,82558.0,82557.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1743285114372,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285114579,0.5218329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285115074,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285116265,0.5208329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285117772,0.1600329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285117972,0.5208329,82558.0,82557.0,0.06475631]
["bitfinex-derivatives","BTCF0:USTF0",1743285118171,0.5208329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285118870,0.1610329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285119174,0.5218329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285119360,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285123176,0.1610329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285123378,0.5218329,82558.0,82557.0,0.06475631]
["bitfinex-derivatives","BTCF0:USTF0",1743285123578,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285123776,0.1610329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285123976,0.5218329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285124177,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285124771,0.1610329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285124980,0.5218329,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285125278,0.5218329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285126074,0.1610329,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285126273,0.53134118,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285126575,0.53134118,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285126778,0.53134276,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285127369,0.17054276,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285127679,0.53134276,82558.0,82557.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1743285127880,0.53134276,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285129281,0.53138095,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285129784,0.67623367,82558.0,82557.0,0.06391631]
["bitfinex-derivatives","BTCF0:USTF0",1743285130085,0.1211847,82550.0,82526.0,0.57843554]
["bitfinex-derivatives","BTCF0:USTF0",1743285130275,0.0606006,82539.0,82528.0,0.01224993]
["bitfinex-derivatives","BTCF0:USTF0",1743285130477,0.1212141,82530.0,82529.0,0.1843147]
["bitfinex-derivatives","BTCF0:USTF0",1743285130780,0.13152215,82530.0,82529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743285131086,0.22642215,82530.0,82529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743285131983,0.23856033,82530.0,82529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743285132176,0.22901228,82530.0,82529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743285132375,0.22901228,82530.0,82529.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743285132878,0.23101228,82530.0,82529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743285133080,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743285133283,0.1219829,82524.0,82523.0,0.00124471]
["bitfinex-derivatives","BTCF0:USTF0",1743285133984,0.1845829,82524.0,82523.0,0.00124471]
["bitfinex-derivatives","BTCF0:USTF0",1743285134185,0.19413096,82524.0,82523.0,0.00124471]
["bitfinex-derivatives","BTCF0:USTF0",1743285135290,0.1845829,82524.0,82523.0,0.00124471]
["bitfinex-derivatives","BTCF0:USTF0",1743285136086,0.1845829,82524.0,82523.0,0.12246901]
["bitfinex-derivatives","BTCF0:USTF0",1743285136574,0.1219829,82524.0,82523.0,0.12246901]
["bitfinex-derivatives","BTCF0:USTF0",1743285136779,0.00076,82524.0,82523.0,0.24086901]
["bitfinex-derivatives","BTCF0:USTF0",1743285136987,0.14501945,82527.0,82526.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1743285137187,0.14609945,82527.0,82526.0,0.4830999]
["bitfinex-derivatives","BTCF0:USTF0",1743285137590,0.26731795,82527.0,82526.0,0.4830999]
["bitfinex-derivatives","BTCF0:USTF0",1743285137781,0.14609945,82527.0,82526.0,0.4830999]
["bitfinex-derivatives","BTCF0:USTF0",1743285138298,0.00208,82527.0,82526.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1743285138589,0.003,82527.0,82526.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1743285138786,0.003,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285138989,0.003,82527.0,82526.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1743285140086,0.003,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285140291,0.003,82527.0,82526.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1743285141993,0.002,82527.0,82526.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1743285142686,0.002,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285143288,0.01158682,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285143478,0.01258682,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285143886,0.01158682,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285144689,0.01156406,82527.0,82526.0,0.13471009]
["bitfinex-derivatives","BTCF0:USTF0",1743285146795,0.10869735,82535.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743285146985,0.14520114,82538.0,82534.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1743285146986,0.14520114,82538.0,82535.0,0.0606027]
["bitfinex-derivatives","BTCF0:USTF0",1743285147293,0.18113085,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743285147496,0.0004,82564.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743285147695,0.0004,82564.0,82557.0,0.2409344]
["bitfinex-derivatives","BTCF0:USTF0",1743285147891,0.25468319,82558.0,82557.0,0.2409344]
["bitfinex-derivatives","BTCF0:USTF0",1743285148793,0.25868319,82558.0,82557.0,0.2409344]
["bitfinex-derivatives","BTCF0:USTF0",1743285149189,0.00536,82558.0,82557.0,0.3909344]
["bitfinex-derivatives","BTCF0:USTF0",1743285149390,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743285149607,0.00018169,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743285149812,0.00018169,82566.0,82565.0,0.1228427]
["bitfinex-derivatives","BTCF0:USTF0",1743285150212,0.2535826,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743285150412,0.2535826,82577.0,82576.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1743285151514,0.2585826,82577.0,82576.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1743285151913,0.2635826,82577.0,82576.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1743285154313,0.01,82577.0,82576.0,0.2412265]
["bitfinex-derivatives","BTCF0:USTF0",1743285154512,0.0327,82581.0,82578.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743285154821,0.0327,82581.0,82579.0,0.1833421]
["bitfinex-derivatives","BTCF0:USTF0",1743285155012,0.0327,82581.0,82579.0,0.1850221]
["bitfinex-derivatives","BTCF0:USTF0",1743285156119,0.00018169,82585.0,82579.0,0.1850221]
["bitfinex-derivatives","BTCF0:USTF0",1743285156120,0.00018169,82585.0,82582.0,0.0605683]
["bitfinex-derivatives","BTCF0:USTF0",1743285156323,0.00018169,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743285156619,0.00018169,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285156820,0.00018169,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285157822,0.00618169,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285158117,0.03748169,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285159209,0.15861499,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285159412,0.19131499,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285159925,0.07018169,82585.0,82584.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1743285166126,0.07018169,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285167212,0.07972494,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285167816,0.20085824,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285168225,0.20085824,82585.0,82584.0,0.1534548]
["bitfinex-derivatives","BTCF0:USTF0",1743285168425,0.20085824,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285171621,0.07972494,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285172518,0.20085824,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285174826,0.20100994,82585.0,82584.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1743285175223,0.20100994,82585.0,82584.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743285175428,0.1211392,82581.0,82577.0,0.2394246]
["bitfinex-derivatives","BTCF0:USTF0",1743285175625,0.1211421,82579.0,82578.0,0.4332836]
["bitfinex-derivatives","BTCF0:USTF0",1743285175929,0.13203706,82579.0,82578.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743285176137,0.19743706,82579.0,82578.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743285176730,0.20947828,82579.0,82578.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743285176916,0.57027828,82579.0,82578.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743285177121,0.1211524,82572.0,82571.0,0.1211538]
["bitfinex-derivatives","BTCF0:USTF0",1743285177325,0.49284736,82572.0,82571.0,0.1223538]
["bitfinex-derivatives","BTCF0:USTF0",1743285177921,0.55534736,82572.0,82571.0,0.1223538]
["bitfinex-derivatives","BTCF0:USTF0",1743285179223,0.56134736,82572.0,82571.0,0.1223538]
["bitfinex-derivatives","BTCF0:USTF0",1743285179628,0.56134736,82572.0,82571.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743285180534,0.55165241,82572.0,82571.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743285181531,0.19085241,82572.0,82571.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743285181736,0.55165241,82572.0,82571.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743285183732,0.1211568,82569.0,82568.0,0.12133979]
["bitfinex-derivatives","BTCF0:USTF0",1743285183922,0.4825968,82569.0,82568.0,0.12253979]
["bitfinex-derivatives","BTCF0:USTF0",1743285185128,0.4875968,82569.0,82568.0,0.12253979]
["bitfinex-derivatives","BTCF0:USTF0",1743285186133,0.4875968,82569.0,82568.0,0.00138169]
["bitfinex-derivatives","BTCF0:USTF0",1743285186328,0.4875968,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285186530,0.4875968,82569.0,82568.0,0.12133999]
["bitfinex-derivatives","BTCF0:USTF0",1743285186730,0.4875968,82569.0,82568.0,0.12253999]
["bitfinex-derivatives","BTCF0:USTF0",1743285187622,0.1267968,82569.0,82568.0,0.12253999]
["bitfinex-derivatives","BTCF0:USTF0",1743285187837,0.4875968,82569.0,82568.0,0.12253999]
["bitfinex-derivatives","BTCF0:USTF0",1743285191033,0.4875968,82569.0,82568.0,0.00138169]
["bitfinex-derivatives","BTCF0:USTF0",1743285191237,0.4875968,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285191637,0.49710043,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285194329,0.49711714,82569.0,82568.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743285195235,0.13631714,82569.0,82568.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743285195435,0.49711714,82569.0,82568.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743285196641,0.13631714,82569.0,82568.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743285197141,0.49711714,82569.0,82568.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743285197441,0.49711714,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285198030,0.4971135,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285198537,0.4875968,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285200048,0.6058768,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285205139,0.4875968,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285205348,0.00564,82569.0,82568.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743285205542,0.54225334,82575.0,82573.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1743285205859,0.54289334,82575.0,82574.0,0.1824495]
["bitfinex-derivatives","BTCF0:USTF0",1743285206041,0.54289334,82575.0,82574.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1743285206643,0.54889334,82575.0,82574.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1743285207743,0.00664,82575.0,82574.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1743285208342,0.00064,82575.0,82574.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1743285208544,0.00164,82575.0,82574.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1743285208740,0.00164,82575.0,82574.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1743285209448,0.122788,82575.0,82574.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1743285209747,0.00164,82575.0,82574.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1743285211851,0.001,82575.0,82574.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1743285224456,0.06074839,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743285224457,0.00018169,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743285224759,0.0015817,82585.0,82584.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1743285224960,0.0015817,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285225559,0.0662817,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285225857,0.0672817,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285226358,0.188415,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285228259,0.188415,82585.0,82584.0,0.1955014]
["bitfinex-derivatives","BTCF0:USTF0",1743285228458,0.188415,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285228650,0.0672817,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285231357,0.0662817,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285235162,0.06488169,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285235856,0.06552169,82585.0,82584.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1743285237167,0.06488169,82585.0,82584.0,0.47380567]
["bitfinex-derivatives","BTCF0:USTF0",1743285237461,0.06488169,82585.0,82584.0,0.83460567]
["bitfinex-derivatives","BTCF0:USTF0",1743285237653,0.14508258,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743285237855,0.1,82600.0,82597.0,0.0605573]
["bitfinex-derivatives","BTCF0:USTF0",1743285238074,0.10136,82600.0,82599.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1743285238259,0.10136,82600.0,82599.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1743285238455,0.10136,82600.0,82599.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1743285241266,0.10136,82600.0,82599.0,0.19442745]
["bitfinex-derivatives","BTCF0:USTF0",1743285241768,0.10136,82600.0,82599.0,0.48469832]
["bitfinex-derivatives","BTCF0:USTF0",1743285241968,0.1,82600.0,82599.0,0.48469832]
["bitfinex-derivatives","BTCF0:USTF0",1743285243861,0.0304,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743285244065,0.03176,82607.0,82606.0,0.2406625]
["bitfinex-derivatives","BTCF0:USTF0",1743285244255,0.06336,82607.0,82606.0,0.2406625]
["bitfinex-derivatives","BTCF0:USTF0",1743285244665,0.06336,82607.0,82606.0,0.3028625]
["bitfinex-derivatives","BTCF0:USTF0",1743285247160,0.03176,82607.0,82606.0,0.3028625]
["bitfinex-derivatives","BTCF0:USTF0",1743285247365,0.0304,82607.0,82606.0,0.3028625]
["bitfinex-derivatives","BTCF0:USTF0",1743285252761,0.0605,82607.0,82606.0,0.3028625]
["bitfinex-derivatives","BTCF0:USTF0",1743285253363,0.00018169,82608.0,82607.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743285253674,0.00018169,82608.0,82607.0,0.1224611]
["bitfinex-derivatives","BTCF0:USTF0",1743285253874,0.00018169,82608.0,82607.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1743285254673,0.00018169,82608.0,82607.0,0.5490611]
["bitfinex-derivatives","BTCF0:USTF0",1743285259682,0.00018169,82608.0,82607.0,0.4872611]
["bitfinex-derivatives","BTCF0:USTF0",1743285259977,0.1211084,82602.0,82601.0,0.29027087]
["bitfinex-derivatives","BTCF0:USTF0",1743285260178,0.4819084,82602.0,82601.0,0.20697087]
["bitfinex-derivatives","BTCF0:USTF0",1743285260374,0.1211172,82596.0,82592.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1743285260568,0.12107721,82596.0,82595.0,0.36368591]
["bitfinex-derivatives","BTCF0:USTF0",1743285260770,0.13311863,82596.0,82595.0,0.36368591]
["bitfinex-derivatives","BTCF0:USTF0",1743285260970,0.13311863,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285261387,0.2541818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285261979,0.4041818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285262786,0.4051818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285263682,0.4091818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285264287,1.1307818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285265489,0.9807818,82596.0,82595.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743285265689,0.36676001,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743285265987,0.18145334,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743285266178,0.18273334,82602.0,82601.0,0.6019099]
["bitfinex-derivatives","BTCF0:USTF0",1743285266887,0.18273334,82602.0,82601.0,0.6674099]
["bitfinex-derivatives","BTCF0:USTF0",1743285267187,0.18273334,82602.0,82601.0,0.6714099]
["bitfinex-derivatives","BTCF0:USTF0",1743285267579,0.00128,82602.0,82601.0,0.6754099]
["bitfinex-derivatives","BTCF0:USTF0",1743285267779,0.0004,82612.0,82607.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743285267975,0.0004,82612.0,82607.0,0.1223411]
["bitfinex-derivatives","BTCF0:USTF0",1743285268382,0.0004,82612.0,82607.0,0.1876411]
["bitfinex-derivatives","BTCF0:USTF0",1743285270489,0.1210989,82609.0,82607.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1743285270692,0.12128129,82608.0,82607.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1743285271380,0.00018169,82608.0,82607.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1743285271580,0.12128129,82608.0,82607.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1743285271798,0.1225213,82608.0,82607.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1743285272283,0.1225213,82608.0,82607.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743285272495,0.1225213,82608.0,82607.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743285272987,0.60437568,82608.0,82607.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743285273285,0.1211172,82596.0,82595.0,0.1849175]
["bitfinex-derivatives","BTCF0:USTF0",1743285273483,0.1211172,82596.0,82595.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743285273484,0.13440115,82596.0,82595.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743285273788,0.49520115,82596.0,82595.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743285276479,0.1211201,82594.0,82593.0,0.1211211]
["bitfinex-derivatives","BTCF0:USTF0",1743285276687,0.12236011,82594.0,82593.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743285277493,0.12336011,82594.0,82593.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1743285277786,0.12336011,82594.0,82593.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743285277988,0.12336011,82594.0,82593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285278187,0.12336011,82594.0,82593.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743285278386,0.12336011,82594.0,82593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285278587,0.12336011,82594.0,82593.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743285279989,0.12336011,82594.0,82593.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743285282287,0.12336011,82594.0,82593.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743285285897,0.48416011,82594.0,82593.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743285288094,0.12336011,82594.0,82593.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743285288289,0.48416011,82594.0,82593.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743285293588,0.31314001,82594.0,82593.0,0.1856616]
["bitfinex-derivatives","BTCF0:USTF0",1743285293798,0.18145334,82605.0,82598.0,0.0605569]
["bitfinex-derivatives","BTCF0:USTF0",1743285294000,0.18145334,82605.0,82604.0,0.4819055]
["bitfinex-derivatives","BTCF0:USTF0",1743285294298,0.18145334,82605.0,82604.0,0.6017855]
["bitfinex-derivatives","BTCF0:USTF0",1743285294497,0.08165334,82605.0,82604.0,0.6017855]
["bitfinex-derivatives","BTCF0:USTF0",1743285294701,0.21606215,82611.0,82607.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1743285294903,0.21606215,82610.0,82607.0,0.1227411]
["bitfinex-derivatives","BTCF0:USTF0",1743285296705,0.21606215,82610.0,82607.0,0.1247411]
["bitfinex-derivatives","BTCF0:USTF0",1743285297401,0.21606215,82610.0,82607.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1743285297905,0.21606215,82610.0,82607.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1743285298107,0.21606215,82610.0,82607.0,0.1887411]
["bitfinex-derivatives","BTCF0:USTF0",1743285298404,0.121088,82616.0,82607.0,0.1887411]
["bitfinex-derivatives","BTCF0:USTF0",1743285298605,0.121088,82616.0,82607.0,0.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1743285298802,0.121088,82616.0,82607.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1743285299010,0.121088,82616.0,82607.0,0.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1743285299607,0.121088,82616.0,82607.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1743285300305,0.1210895,82615.0,82607.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1743285303508,0.1210895,82615.0,82607.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1743285303703,0.1210895,82615.0,82607.0,0.5475411]
["bitfinex-derivatives","BTCF0:USTF0",1743285304501,0.1210895,82615.0,82607.0,0.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1743285304704,0.0325,82616.0,82607.0,0.5485411]
["bitfinex-derivatives","BTCF0:USTF0",1743285305105,0.0325,82616.0,82607.0,0.5475411]
["bitfinex-derivatives","BTCF0:USTF0",1743285306910,0.0325,82616.0,82607.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1743285307095,0.0325,82616.0,82607.0,0.5475411]
["bitfinex-derivatives","BTCF0:USTF0",1743285308806,0.0325,82616.0,82607.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1743285309008,0.0325,82616.0,82607.0,0.5475411]
["bitfinex-derivatives","BTCF0:USTF0",1743285309908,0.1210795,82622.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743285310215,0.0315,82620.0,82611.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1743285310411,0.0315,82620.0,82619.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1743285310609,0.0315,82620.0,82619.0,0.4835635]
["bitfinex-derivatives","BTCF0:USTF0",1743285310812,0.0004,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743285311113,0.0004,82628.0,82627.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1743285311416,0.0004,82628.0,82627.0,0.1555518]
["bitfinex-derivatives","BTCF0:USTF0",1743285311610,0.0004,82628.0,82627.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1743285312513,0.0332,82628.0,82627.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1743285312708,0.1542703,82628.0,82627.0,0.1874518]
["bitfinex-derivatives","BTCF0:USTF0",1743285316211,0.1542703,82628.0,82627.0,0.1555518]
["bitfinex-derivatives","BTCF0:USTF0",1743285326113,0.0332,82628.0,82627.0,0.1555518]
["bitfinex-derivatives","BTCF0:USTF0",1743285329427,0.0332,82628.0,82627.0,0.5163518]
["bitfinex-derivatives","BTCF0:USTF0",1743285329629,0.0332,82628.0,82627.0,0.1555518]
["bitfinex-derivatives","BTCF0:USTF0",1743285329930,0.0332,82628.0,82627.0,0.5163518]
["bitfinex-derivatives","BTCF0:USTF0",1743285333639,0.0332,82628.0,82627.0,0.1555518]
["bitfinex-derivatives","BTCF0:USTF0",1743285333940,0.0332,82628.0,82627.0,0.5163518]
["bitfinex-derivatives","BTCF0:USTF0",1743285340543,0.0314,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743285340743,0.1524586,82636.0,82635.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1743285341342,0.1524586,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285341942,0.0314,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285343347,0.1524586,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285343850,0.0623,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285344642,0.0944,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285359259,0.0944,82636.0,82635.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1743285360147,0.0944,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285360351,0.0944,82636.0,82635.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1743285371165,0.0944,82636.0,82635.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743285371372,0.0944,82636.0,82635.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1743285374163,0.0944,82636.0,82635.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1743285374763,0.0944,82636.0,82635.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1743285377064,0.14466572,82641.0,82640.0,0.1210527]
["bitfinex-derivatives","BTCF0:USTF0",1743285377259,0.14466572,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743285377464,0.14466572,82642.0,82641.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1743285377672,0.14466572,82642.0,82641.0,0.1830912]
["bitfinex-derivatives","BTCF0:USTF0",1743285378671,0.14466572,82642.0,82641.0,0.1840912]
["bitfinex-derivatives","BTCF0:USTF0",1743285379871,0.14466572,82642.0,82641.0,0.5448912]
["bitfinex-derivatives","BTCF0:USTF0",1743285380766,0.14466572,82642.0,82641.0,0.5458912]
["bitfinex-derivatives","BTCF0:USTF0",1743285381773,0.0327,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743285381972,0.0327,82643.0,82642.0,0.1842698]
["bitfinex-derivatives","BTCF0:USTF0",1743285383263,0.0327,82643.0,82642.0,0.5450698]
["bitfinex-derivatives","BTCF0:USTF0",1743285383463,0.0327,82643.0,82642.0,0.6631498]
["bitfinex-derivatives","BTCF0:USTF0",1743285383965,0.0327,82643.0,82642.0,0.6641498]
["bitfinex-derivatives","BTCF0:USTF0",1743285385073,0.0654,82643.0,82642.0,0.6641498]
["bitfinex-derivatives","BTCF0:USTF0",1743285386472,0.0654,82643.0,82642.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1743285386670,0.0654,82643.0,82642.0,0.6641498]
["bitfinex-derivatives","BTCF0:USTF0",1743285387972,0.0654,82643.0,82642.0,0.6651498]
["bitfinex-derivatives","BTCF0:USTF0",1743285388170,0.0654,82643.0,82642.0,0.6661498]
["bitfinex-derivatives","BTCF0:USTF0",1743285388571,0.0654,82643.0,82642.0,0.6651498]
["bitfinex-derivatives","BTCF0:USTF0",1743285390276,0.0303,82649.0,82646.0,0.0605213]
["bitfinex-derivatives","BTCF0:USTF0",1743285390466,0.0303,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743285390667,0.0303,82649.0,82648.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1743285390868,0.0303,82649.0,82648.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1743285392776,0.0303,82649.0,82648.0,0.19822774]
["bitfinex-derivatives","BTCF0:USTF0",1743285393777,0.0303,82649.0,82648.0,0.55902774]
["bitfinex-derivatives","BTCF0:USTF0",1743285397474,0.0303,82649.0,82648.0,0.19822774]
["bitfinex-derivatives","BTCF0:USTF0",1743285397674,0.0303,82649.0,82648.0,0.55902774]
["bitfinex-derivatives","BTCF0:USTF0",1743285397873,0.0303,82649.0,82648.0,0.56002774]
["bitfinex-derivatives","BTCF0:USTF0",1743285398484,0.0303,82649.0,82648.0,0.56202774]
["bitfinex-derivatives","BTCF0:USTF0",1743285400176,0.0303,82649.0,82648.0,0.56102774]
["bitfinex-derivatives","BTCF0:USTF0",1743285400377,0.0319,82654.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743285400579,0.0634,82654.0,82653.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743285401277,0.1844322,82654.0,82653.0,0.1546737]
["bitfinex-derivatives","BTCF0:USTF0",1743285401684,0.2173322,82654.0,82653.0,0.1226737]
["bitfinex-derivatives","BTCF0:USTF0",1743285402576,0.2173322,82654.0,82653.0,0.1534737]
["bitfinex-derivatives","BTCF0:USTF0",1743285425119,0.2173322,82654.0,82653.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1743285428024,0.36255738,82654.0,82653.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1743285430224,0.33065738,82654.0,82653.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1743285431931,0.2168322,82654.0,82653.0,0.40277901]
["bitfinex-derivatives","BTCF0:USTF0",1743285437626,0.1854322,82654.0,82653.0,0.40277901]
["bitfinex-derivatives","BTCF0:USTF0",1743285438532,0.1210322,82654.0,82653.0,0.40277901]
["bitfinex-derivatives","BTCF0:USTF0",1743285439236,0.1210322,82654.0,82653.0,0.1852737]
["bitfinex-derivatives","BTCF0:USTF0",1743285439831,0.30239995,82657.0,82656.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743285440230,0.30239995,82657.0,82656.0,0.1227093]
["bitfinex-derivatives","BTCF0:USTF0",1743285440627,0.30239995,82657.0,82656.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743285440828,0.31156498,82657.0,82656.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743285443240,0.13019433,82657.0,82656.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743285443730,0.13019433,82657.0,82656.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1743285445435,0.13019433,82657.0,82656.0,0.1847693]
["bitfinex-derivatives","BTCF0:USTF0",1743285446636,0.27542101,82657.0,82656.0,0.1847693]
["bitfinex-derivatives","BTCF0:USTF0",1743285448839,0.14522668,82657.0,82656.0,0.3027693]
["bitfinex-derivatives","BTCF0:USTF0",1743285453038,0.14522668,82657.0,82656.0,0.6635693]
["bitfinex-derivatives","BTCF0:USTF0",1743285454041,0.14516174,82663.0,82656.0,0.6030544]
["bitfinex-derivatives","BTCF0:USTF0",1743285454339,0.14516174,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743285454542,0.14516174,82663.0,82662.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1743285455140,0.14516174,82663.0,82662.0,0.5441405]
["bitfinex-derivatives","BTCF0:USTF0",1743285458340,0.1210135,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743285458549,0.1210135,82667.0,82666.0,0.1226546]
["bitfinex-derivatives","BTCF0:USTF0",1743285458747,0.19156736,82669.0,82668.0,0.1210117]
["bitfinex-derivatives","BTCF0:USTF0",1743285458953,0.19156736,82669.0,82668.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1743285462341,0.1511111,82669.0,82668.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1743285463751,0.1511111,82669.0,82668.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1743285465544,0.1511111,82669.0,82668.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1743285465751,0.1511111,82669.0,82668.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1743285467547,0.1511111,82669.0,82668.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1743285467751,0.1511111,82669.0,82668.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1743285469558,0.1511111,82669.0,82668.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1743285469858,0.1511111,82669.0,82668.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1743285471553,0.16068447,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743285471746,0.19308447,82673.0,82672.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743285472956,0.22638447,82673.0,82672.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1743285478756,0.22638447,82673.0,82672.0,0.1530459]
["bitfinex-derivatives","BTCF0:USTF0",1743285483456,0.22638447,82673.0,82672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743285483657,0.58718447,82673.0,82672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743285484767,0.70814367,82673.0,82672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743285485066,0.121019,82663.0,82662.0,0.29001292]
["bitfinex-derivatives","BTCF0:USTF0",1743285485261,0.89213901,82663.0,82662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743285485457,0.1210307,82655.0,82654.0,0.36196602]
["bitfinex-derivatives","BTCF0:USTF0",1743285485652,0.4826707,82655.0,82654.0,0.36276602]
["bitfinex-derivatives","BTCF0:USTF0",1743285486455,0.49502413,82655.0,82654.0,0.36276602]
["bitfinex-derivatives","BTCF0:USTF0",1743285488864,0.49502413,82655.0,82654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743285489057,0.1210337,82653.0,82652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743285489257,0.1210351,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285489459,0.1836551,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285491355,0.1836551,82652.0,82651.0,0.12121807]
["bitfinex-derivatives","BTCF0:USTF0",1743285491862,0.1836551,82652.0,82651.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1743285493667,0.1217551,82652.0,82651.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1743285493867,0.00072,82652.0,82651.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1743285494169,0.1217551,82652.0,82651.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1743285494563,0.1217551,82652.0,82651.0,0.00098147]
["bitfinex-derivatives","BTCF0:USTF0",1743285494766,0.1217551,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285494963,0.1866551,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285495165,0.1866551,82652.0,82651.0,0.12121807]
["bitfinex-derivatives","BTCF0:USTF0",1743285495365,0.1866551,82652.0,82651.0,0.15211807]
["bitfinex-derivatives","BTCF0:USTF0",1743285495667,0.1866551,82652.0,82651.0,0.15291807]
["bitfinex-derivatives","BTCF0:USTF0",1743285499573,0.1866551,82652.0,82651.0,0.03108147]
["bitfinex-derivatives","BTCF0:USTF0",1743285500369,0.1866551,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285500571,0.71372993,82652.0,82642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743285500773,0.1210483,82643.0,82642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743285501073,0.1210571,82637.0,82636.0,0.21754006]
["bitfinex-derivatives","BTCF0:USTF0",1743285501275,0.1217371,82637.0,82636.0,0.21818006]
["bitfinex-derivatives","BTCF0:USTF0",1743285502069,0.1852371,82637.0,82636.0,0.21818006]
["bitfinex-derivatives","BTCF0:USTF0",1743285502671,0.1822371,82637.0,82636.0,0.21818006]
["bitfinex-derivatives","BTCF0:USTF0",1743285503267,0.1822371,82637.0,82636.0,0.22118006]
["bitfinex-derivatives","BTCF0:USTF0",1743285503469,0.1822371,82637.0,82636.0,0.22418006]
["bitfinex-derivatives","BTCF0:USTF0",1743285503667,0.1822371,82637.0,82636.0,0.25458006]
["bitfinex-derivatives","BTCF0:USTF0",1743285505276,0.1822371,82637.0,82636.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1743285505576,0.1822371,82637.0,82636.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743285507473,0.1822371,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285510578,0.1822371,82637.0,82636.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743285510972,0.1822371,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285512573,0.303249,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285515870,0.664049,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285516280,1.073249,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285516881,0.712449,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285517282,1.073249,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285518175,0.712449,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285518376,1.073249,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285518978,1.21805955,82637.0,82636.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743285519782,0.0605324,82632.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285519982,0.4818688,82629.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285520181,0.4825488,82629.0,82628.0,0.12189177]
["bitfinex-derivatives","BTCF0:USTF0",1743285521290,0.1217488,82629.0,82628.0,0.12189177]
["bitfinex-derivatives","BTCF0:USTF0",1743285521479,0.4825488,82629.0,82628.0,0.12189177]
["bitfinex-derivatives","BTCF0:USTF0",1743285521681,0.4825488,82629.0,82628.0,0.00582147]
["bitfinex-derivatives","BTCF0:USTF0",1743285521880,0.4825488,82629.0,82628.0,0.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1743285521881,0.49498404,82629.0,82628.0,0.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1743285522283,0.62514558,82629.0,82628.0,0.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1743285522479,0.62514558,82629.0,82628.0,0.01018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285522979,0.62514558,82629.0,82628.0,0.00818147]
["bitfinex-derivatives","BTCF0:USTF0",1743285523179,0.62514558,82629.0,82628.0,0.00318147]
["bitfinex-derivatives","BTCF0:USTF0",1743285523380,0.62714558,82629.0,82628.0,0.00318147]
["bitfinex-derivatives","BTCF0:USTF0",1743285523688,0.62914558,82629.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743285525481,0.1210776,82623.0,82622.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743285525675,0.1217576,82623.0,82622.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743285526286,0.36070121,82623.0,82622.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743285526488,0.1210908,82614.0,82613.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743285526677,0.49221503,82614.0,82613.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743285526877,0.49221496,82614.0,82613.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743285527388,0.49221496,82614.0,82613.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743285527591,0.56874969,82614.0,82613.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743285529189,0.56874969,82614.0,82613.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743285529381,0.56874969,82614.0,82613.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743285529577,0.56874969,82614.0,82613.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743285529788,0.56874969,82614.0,82613.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743285530090,0.56883304,82614.0,82613.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743285530681,0.20803304,82614.0,82613.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743285532787,0.20803304,82614.0,82613.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743285533091,0.20803304,82614.0,82606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285533092,0.1211011,82607.0,82606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285533393,0.13825479,82607.0,82606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285533587,0.1211025,82606.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285533788,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285533985,0.14815733,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285534188,0.21275733,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285534493,0.21950351,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285535392,0.21650351,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285536087,0.21550351,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743285536391,0.74576375,82604.0,82596.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743285536590,0.1211157,82597.0,82596.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743285536784,0.14824753,82597.0,82596.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743285537294,0.15499371,82597.0,82596.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743285537489,0.22049371,82597.0,82596.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743285537684,0.22096194,82597.0,82596.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743285537884,0.22096194,82597.0,82596.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743285538285,0.22096194,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285539494,0.19412188,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285539685,0.2210221,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285540889,0.23293219,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285541495,0.23293219,82597.0,82596.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743285541984,0.23293219,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285542590,0.23306284,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285542800,0.23307234,82597.0,82596.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743285543586,0.59387234,82597.0,82596.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743285543790,0.59387234,82597.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743285543791,0.1211289,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743285543987,0.91568037,82588.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743285544187,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743285544394,0.1211524,82572.0,82548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743285544395,0.1211656,82563.0,82548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743285544593,0.1211759,82556.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743285544804,0.1211773,82555.0,82554.0,0.41144669]
["bitfinex-derivatives","BTCF0:USTF0",1743285545103,0.12946655,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743285545395,0.17501418,82555.0,82554.0,0.4826188]
["bitfinex-derivatives","BTCF0:USTF0",1743285545701,0.15396385,82555.0,82554.0,0.4826188]
["bitfinex-derivatives","BTCF0:USTF0",1743285545999,0.15096385,82555.0,82554.0,0.5460188]
["bitfinex-derivatives","BTCF0:USTF0",1743285546390,0.15196385,82555.0,82554.0,0.5460188]
["bitfinex-derivatives","BTCF0:USTF0",1743285546585,0.14521767,82555.0,82554.0,0.5460188]
["bitfinex-derivatives","BTCF0:USTF0",1743285546893,0.02304037,82555.0,82554.0,0.5460188]
["bitfinex-derivatives","BTCF0:USTF0",1743285547097,0.1211728,82559.0,82558.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743285547404,0.13301973,82559.0,82558.0,0.1218129]
["bitfinex-derivatives","BTCF0:USTF0",1743285547586,0.16311973,82559.0,82558.0,0.1852129]
["bitfinex-derivatives","BTCF0:USTF0",1743285547792,0.17006307,82559.0,82558.0,0.1852129]
["bitfinex-derivatives","BTCF0:USTF0",1743285548191,0.01879027,82559.0,82558.0,0.1852129]
["bitfinex-derivatives","BTCF0:USTF0",1743285548391,0.13996177,82559.0,82558.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743285548602,0.50075058,82559.0,82558.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743285548797,0.50075058,82559.0,82558.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743285548991,0.56455058,82559.0,82558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743285549192,0.56655058,82559.0,82558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743285549394,0.56855058,82559.0,82558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743285555805,0.1211773,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285556006,0.13305304,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285556201,0.13999638,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285556692,0.20249638,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285556889,0.20349638,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285557095,0.20449638,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285560196,0.19414064,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285560400,0.20386133,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285561905,0.19691799,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285563109,0.20354327,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285563707,0.19691799,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285564209,0.19691547,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285564713,0.20354535,82555.0,82554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743285564914,0.1211862,82549.0,82548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743285565119,0.13250437,82549.0,82548.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743285565716,0.19650437,82549.0,82548.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743285566113,0.19650437,82549.0,82548.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743285566313,0.19650437,82549.0,82548.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743285566914,0.20313837,82549.0,82548.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743285567723,0.20313837,82549.0,82548.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743285567918,0.19650437,82549.0,82548.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743285568112,0.19650559,82549.0,82548.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743285570421,0.20314977,82549.0,82548.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743285572413,0.20314977,82549.0,82548.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743285573910,0.20343884,82549.0,82548.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743285574426,0.34824939,82549.0,82548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743285574626,0.34824939,82549.0,82548.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743285576025,0.34824939,82549.0,82548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743285576222,0.34824939,82549.0,82548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743285578619,0.38635482,82549.0,82548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743285578919,0.44527798,82549.0,82548.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743285579421,0.44527798,82549.0,82540.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743285579422,0.1211979,82541.0,82540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743285579628,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743285579825,0.22648115,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743285580026,0.121217,82528.0,82527.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743285580321,0.1212185,82527.0,82526.0,0.28862077]
["bitfinex-derivatives","BTCF0:USTF0",1743285580529,0.22596024,82527.0,82526.0,0.28862077]
["bitfinex-derivatives","BTCF0:USTF0",1743285580822,0.22196024,82527.0,82526.0,0.28862077]
["bitfinex-derivatives","BTCF0:USTF0",1743285581012,0.24086931,82527.0,82526.0,0.28862077]
["bitfinex-derivatives","BTCF0:USTF0",1743285581517,0.24086931,82527.0,82526.0,0.29162077]
["bitfinex-derivatives","BTCF0:USTF0",1743285582827,0.23986931,82527.0,82526.0,0.29162077]
["bitfinex-derivatives","BTCF0:USTF0",1743285583219,0.23986931,82527.0,82526.0,0.28862077]
["bitfinex-derivatives","BTCF0:USTF0",1743285583425,0.1212229,82524.0,82520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743285583716,0.13286464,82524.0,82520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743285584223,0.13950882,82524.0,82520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743285584613,0.13950882,82524.0,82521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743285585524,0.01828592,82524.0,82521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743285585730,0.0001817,82536.0,82532.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1743285585926,0.1211966,82543.0,82542.0,0.121196]
["bitfinex-derivatives","BTCF0:USTF0",1743285586230,0.1224766,82543.0,82542.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743285586627,0.1224766,82543.0,82542.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743285587429,0.1244766,82543.0,82542.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743285587928,0.1284766,82543.0,82542.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743285588425,0.1284766,82543.0,82542.0,0.3041364]
["bitfinex-derivatives","BTCF0:USTF0",1743285588621,0.1284766,82543.0,82542.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743285588825,0.1264766,82543.0,82542.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743285589024,0.1294766,82543.0,82542.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1743285591024,0.1294766,82543.0,82542.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743285596133,0.1911766,82543.0,82542.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743285598433,0.19784293,82543.0,82542.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743285600428,0.19784293,82543.0,82542.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743285601232,0.19784293,82543.0,82542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285601424,0.1212023,82538.0,82537.0,0.2392038]
["bitfinex-derivatives","BTCF0:USTF0",1743285601629,0.12240231,82538.0,82537.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743285601831,0.12240231,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285602341,0.19206864,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285602545,0.19406864,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285602733,0.19606864,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285603242,0.19606864,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285604937,0.19606864,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285606236,0.18940231,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285609438,0.55020231,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285609643,0.1212067,82535.0,82534.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743285609841,0.1226467,82535.0,82534.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743285610142,0.1212229,82524.0,82523.0,0.36128471]
["bitfinex-derivatives","BTCF0:USTF0",1743285610339,0.1212229,82524.0,82523.0,0.36192471]
["bitfinex-derivatives","BTCF0:USTF0",1743285610540,0.1226629,82524.0,82523.0,0.36192471]
["bitfinex-derivatives","BTCF0:USTF0",1743285611234,0.2179629,82524.0,82523.0,0.36192471]
["bitfinex-derivatives","BTCF0:USTF0",1743285611435,0.2298628,82524.0,82523.0,0.36192471]
["bitfinex-derivatives","BTCF0:USTF0",1743285611835,0.2298628,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743285612450,0.2298628,82524.0,82523.0,0.00212471]
["bitfinex-derivatives","BTCF0:USTF0",1743285612643,0.2298628,82524.0,82523.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1743285613141,0.23654078,82524.0,82523.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1743285613542,0.23654078,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743285615836,0.35771838,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743285616238,0.36726196,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743285617348,0.1212346,82516.0,82515.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743285617550,0.13213818,82516.0,82515.0,0.0015417]
["bitfinex-derivatives","BTCF0:USTF0",1743285617750,0.1212464,82508.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743285617941,0.13258999,82508.0,82501.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743285618343,0.13928014,82508.0,82501.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743285618553,0.20498014,82508.0,82501.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743285619243,0.20498014,82508.0,82503.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743285619445,0.20498014,82508.0,82501.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743285619446,0.20498014,82508.0,82501.0,0.4250122]
["bitfinex-derivatives","BTCF0:USTF0",1743285619842,0.20498014,82508.0,82501.0,0.3037561]
["bitfinex-derivatives","BTCF0:USTF0",1743285620243,0.19830216,82508.0,82501.0,0.3037561]
["bitfinex-derivatives","BTCF0:USTF0",1743285620549,0.20517246,82508.0,82501.0,0.4250122]
["bitfinex-derivatives","BTCF0:USTF0",1743285620749,0.20517246,82508.0,82502.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743285621145,0.20517246,82508.0,82501.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1743285621346,0.20517246,82508.0,82501.0,0.664556]
["bitfinex-derivatives","BTCF0:USTF0",1743285622244,0.20517246,82508.0,82501.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743285622445,0.20517246,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285623144,0.20517246,82508.0,82501.0,0.5142562]
["bitfinex-derivatives","BTCF0:USTF0",1743285623452,0.20517246,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285625356,0.20507896,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285625856,0.20507896,82508.0,82501.0,0.5142564]
["bitfinex-derivatives","BTCF0:USTF0",1743285626554,0.20507896,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285626949,0.20507896,82508.0,82501.0,0.5142566]
["bitfinex-derivatives","BTCF0:USTF0",1743285627652,0.20507896,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285628160,0.20513909,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285629758,0.20513909,82508.0,82501.0,0.514256]
["bitfinex-derivatives","BTCF0:USTF0",1743285629961,0.20513909,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285630160,0.20544817,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285630362,0.20544817,82508.0,82501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743285630560,0.20544817,82508.0,82501.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743285631862,0.1212567,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743285632056,0.0606329,82495.0,82487.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743285632260,0.1212699,82492.0,82482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743285632457,0.0606443,82480.0,82476.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743285632654,0.1212919,82477.0,82476.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743285632957,0.13298646,82477.0,82476.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743285633257,0.13298646,82477.0,82476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743285633462,0.15203,82477.0,82476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743285633969,0.15178833,82477.0,82476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743285635873,0.15182257,82477.0,82476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743285637362,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285637563,0.19538053,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285637872,0.20214774,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285639263,0.20314774,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285641062,0.20414774,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285641262,0.20614774,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285642264,0.206145,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285643664,0.206061,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743285644969,0.206061,82476.0,82475.0,0.48257989]
["bitfinex-derivatives","BTCF0:USTF0",1743285644970,0.0221676,82476.0,82475.0,0.48257989]
["bitfinex-derivatives","BTCF0:USTF0",1743285645168,0.02040759,82476.0,82475.0,0.48257989]
["bitfinex-derivatives","BTCF0:USTF0",1743285645370,0.0222076,82476.0,82475.0,0.48257989]
["bitfinex-derivatives","BTCF0:USTF0",1743285645569,0.02030166,82476.0,82475.0,0.48257989]
["bitfinex-derivatives","BTCF0:USTF0",1743285645763,0.02030166,82476.0,82475.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1743285646368,0.02210167,82476.0,82475.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1743285647376,0.00580001,82476.0,82475.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1743285647971,0.004,82476.0,82475.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1743285648775,0.002,82476.0,82475.0,0.54387989]
["bitfinex-derivatives","BTCF0:USTF0",1743285648967,0.1212894,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285649173,0.12304941,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285650976,0.12976146,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285651367,0.13923002,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285651568,0.14023002,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285651768,0.17443002,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285653378,0.16496146,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285655571,0.17443528,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285655773,0.05314588,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285655976,0.01818587,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285656276,0.01147382,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285656477,0.002,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743285657373,0.001,82479.0,82478.0,0.1336438]
["bitfinex-derivatives","BTCF0:USTF0",1743285657965,0.1212635,82497.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743285658181,0.0622,82495.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743285658371,0.11010852,82488.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743285659072,0.11010852,82488.0,82487.0,0.1520772]
["bitfinex-derivatives","BTCF0:USTF0",1743285659680,0.00176001,82488.0,82487.0,0.1520772]
["bitfinex-derivatives","BTCF0:USTF0",1743285659874,0.14054851,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285660174,0.14234852,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285660765,0.14906251,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285662077,0.27033531,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285662478,0.27988751,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285662679,0.1715388,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285663282,0.1725388,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285664083,0.1735388,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285664279,0.052266,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285664483,0.05422732,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285664879,0.08542732,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285665278,0.02022731,82490.0,82489.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1743285665579,0.10853032,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743285665787,0.11029033,82496.0,82495.0,0.6001055]
["bitfinex-derivatives","BTCF0:USTF0",1743285666579,0.11029033,82496.0,82495.0,0.6637055]
["bitfinex-derivatives","BTCF0:USTF0",1743285667278,0.11329033,82496.0,82495.0,0.6637055]
["bitfinex-derivatives","BTCF0:USTF0",1743285667583,0.0626,82508.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743285667888,0.37312699,82518.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743285667889,0.00124001,82504.0,82503.0,0.4832937]
["bitfinex-derivatives","BTCF0:USTF0",1743285668074,0.18058086,82505.0,82503.0,0.4832937]
["bitfinex-derivatives","BTCF0:USTF0",1743285668075,0.18058086,82505.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743285668280,0.18194086,82505.0,82504.0,0.2400123]
["bitfinex-derivatives","BTCF0:USTF0",1743285668582,0.18194086,82505.0,82504.0,0.34974025]
["bitfinex-derivatives","BTCF0:USTF0",1743285670176,0.18194086,82505.0,82504.0,0.35374025]
["bitfinex-derivatives","BTCF0:USTF0",1743285672479,0.18194086,82505.0,82504.0,0.71454025]
["bitfinex-derivatives","BTCF0:USTF0",1743285672683,0.18194086,82505.0,82504.0,1.07534025]
["bitfinex-derivatives","BTCF0:USTF0",1743285672876,0.00136,82505.0,82504.0,1.07534025]
["bitfinex-derivatives","BTCF0:USTF0",1743285673079,0.0626,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743285673289,0.0626,82509.0,82508.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743285673987,0.0626,82509.0,82508.0,0.1519264]
["bitfinex-derivatives","BTCF0:USTF0",1743285674188,0.0626,82509.0,82508.0,0.1529264]
["bitfinex-derivatives","BTCF0:USTF0",1743285674985,0.0626,82509.0,82508.0,0.1229264]
["bitfinex-derivatives","BTCF0:USTF0",1743285675984,0.0626,82509.0,82508.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1743285676385,0.0626,82509.0,82508.0,0.4827264]
["bitfinex-derivatives","BTCF0:USTF0",1743285677787,0.0626,82509.0,82508.0,0.4847264]
["bitfinex-derivatives","BTCF0:USTF0",1743285678602,0.0626,82509.0,81865.0,0.15111654]
["bitfinex-derivatives","BTCF0:USTF0",1743285678603,0.1212625,82498.0,82495.0,0.57843243]
["bitfinex-derivatives","BTCF0:USTF0",1743285678891,0.1212625,82497.0,82496.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743285679083,0.121264,82496.0,82495.0,0.16275424]
["bitfinex-derivatives","BTCF0:USTF0",1743285679286,0.1212684,82493.0,82492.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1743285679589,0.4817084,82493.0,82492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743285679791,0.1212787,82486.0,82476.0,0.12715788]
["bitfinex-derivatives","BTCF0:USTF0",1743285680088,0.4817187,82486.0,82476.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1743285680287,0.4797187,82486.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285680490,0.4767187,82486.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285680683,0.48618165,82486.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285680883,0.48618165,82486.0,82480.0,0.55467719]
["bitfinex-derivatives","BTCF0:USTF0",1743285681084,0.49289851,82486.0,82485.0,0.36834277]
["bitfinex-derivatives","BTCF0:USTF0",1743285681580,0.49289851,82486.0,82485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743285681581,0.48343556,82486.0,82485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743285682586,0.48343556,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743285682790,0.49143556,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743285683094,0.52633556,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743285683294,0.5196187,82486.0,82485.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1743285684297,0.5196187,82486.0,82485.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743285685285,0.1212861,82481.0,82480.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1743285685596,0.1229261,82481.0,82480.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1743285696103,0.121289,82479.0,82478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743285696303,0.123049,82479.0,82478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743285696694,0.123049,82479.0,82478.0,0.1555905]
["bitfinex-derivatives","BTCF0:USTF0",1743285696695,0.138349,82479.0,82478.0,0.1555905]
["bitfinex-derivatives","BTCF0:USTF0",1743285697002,0.18438318,82479.0,82478.0,0.1555905]
["bitfinex-derivatives","BTCF0:USTF0",1743285697202,0.18438318,82479.0,82478.0,0.1565905]
["bitfinex-derivatives","BTCF0:USTF0",1743285700104,0.16908318,82479.0,82478.0,0.1565905]
["bitfinex-derivatives","BTCF0:USTF0",1743285700408,0.01129418,82479.0,82478.0,0.1565905]
["bitfinex-derivatives","BTCF0:USTF0",1743285700597,0.18058086,82501.0,82478.0,0.1565905]
["bitfinex-derivatives","BTCF0:USTF0",1743285700598,0.18058086,82501.0,82494.0,0.0606333]
["bitfinex-derivatives","BTCF0:USTF0",1743285700804,0.18170087,82501.0,82500.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743285701007,0.18170087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285701807,0.18470087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285702203,0.07830087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285702605,0.08030087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285703311,0.07530087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285703502,0.07630087,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285703703,0.00712001,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285703909,0.006,82501.0,82500.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1743285704310,0.00018181,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743285704512,0.00138182,82509.0,82508.0,0.2399264]
["bitfinex-derivatives","BTCF0:USTF0",1743285704701,0.00018181,82509.0,82508.0,0.2399264]
["bitfinex-derivatives","BTCF0:USTF0",1743285705610,0.00218181,82509.0,82508.0,0.2399264]
["bitfinex-derivatives","BTCF0:USTF0",1743285705811,0.00218181,82509.0,82508.0,0.2758264]
["bitfinex-derivatives","BTCF0:USTF0",1743285706215,0.00418181,82509.0,82508.0,0.2758264]
["bitfinex-derivatives","BTCF0:USTF0",1743285706909,0.00534181,82509.0,82508.0,0.2758264]
["bitfinex-derivatives","BTCF0:USTF0",1743285707211,0.00418181,82509.0,82508.0,0.2758264]
["bitfinex-derivatives","BTCF0:USTF0",1743285707407,0.4214115,82524.0,82523.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743285707601,0.42253151,82524.0,82523.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1743285708508,0.42253151,82524.0,82523.0,0.1569643]
["bitfinex-derivatives","BTCF0:USTF0",1743285708709,0.42753151,82524.0,82523.0,0.1905643]
["bitfinex-derivatives","BTCF0:USTF0",1743285709116,0.4392424,82524.0,82523.0,0.1915643]
["bitfinex-derivatives","BTCF0:USTF0",1743285712214,0.0784424,82524.0,82523.0,0.1915643]
["bitfinex-derivatives","BTCF0:USTF0",1743285714014,0.1151424,82524.0,82523.0,0.1915643]
["bitfinex-derivatives","BTCF0:USTF0",1743285715518,0.0178309,82524.0,82523.0,0.1915643]
["bitfinex-derivatives","BTCF0:USTF0",1743285715717,0.00058181,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743285715916,0.12259291,82532.0,82531.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1743285716117,0.00218181,82532.0,82531.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1743285716415,0.00138181,82532.0,82531.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1743285716621,0.00138181,82532.0,82531.0,0.3091526]
["bitfinex-derivatives","BTCF0:USTF0",1743285717320,0.12659291,82532.0,82531.0,0.3091526]
["bitfinex-derivatives","BTCF0:USTF0",1743285717520,0.12655291,82532.0,82531.0,0.3091526]
["bitfinex-derivatives","BTCF0:USTF0",1743285717916,0.13155291,82532.0,82531.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1743285718312,0.01034181,82532.0,82531.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1743285718517,0.01034181,82532.0,82531.0,0.68309019]
["bitfinex-derivatives","BTCF0:USTF0",1743285718718,0.00958181,82532.0,82531.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1743285720320,0.13079291,82532.0,82531.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1743285721530,0.13155291,82532.0,82531.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1743285722333,0.13155291,82532.0,82531.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1743285722519,0.13155291,82532.0,82531.0,0.6709526]
["bitfinex-derivatives","BTCF0:USTF0",1743285724128,0.13155291,82532.0,82529.0,0.0606071]
["bitfinex-derivatives","BTCF0:USTF0",1743285724129,0.40864181,82532.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743285724327,0.1212229,82524.0,82521.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743285724526,0.1222229,82524.0,82521.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743285724835,0.1222229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285725222,0.1954229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285725423,0.1954229,82524.0,82523.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743285725729,0.2004229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285726930,0.2044229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285729727,0.1994229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285730039,0.2014229,82524.0,82523.0,0.12204611]
["bitfinex-derivatives","BTCF0:USTF0",1743285730224,0.2014229,82524.0,82523.0,0.19164611]
["bitfinex-derivatives","BTCF0:USTF0",1743285730426,0.006,82524.0,82523.0,0.19164611]
["bitfinex-derivatives","BTCF0:USTF0",1743285730628,0.005,82524.0,82523.0,0.55244611]
["bitfinex-derivatives","BTCF0:USTF0",1743285730825,0.0372,82535.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743285731027,0.00158181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285731227,0.12279291,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285732332,0.00158181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285732639,0.00558181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285733620,0.00758181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285735733,0.12879291,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285736235,0.00758181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285736635,0.00658181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285738132,0.00766181,82532.0,82531.0,0.2255526]
["bitfinex-derivatives","BTCF0:USTF0",1743285739243,0.14482189,82537.0,82536.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743285739440,0.14582189,82537.0,82536.0,0.2398052]
["bitfinex-derivatives","BTCF0:USTF0",1743285739936,0.001,82537.0,82536.0,0.2398052]
["bitfinex-derivatives","BTCF0:USTF0",1743285740144,0.14482189,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743285740331,0.14582189,82542.0,82541.0,0.4826379]
["bitfinex-derivatives","BTCF0:USTF0",1743285741045,0.14582189,82542.0,82541.0,0.5565379]
["bitfinex-derivatives","BTCF0:USTF0",1743285742738,0.26701829,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285742937,0.1212111,82532.0,82531.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743285743245,0.12245111,82532.0,82531.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743285743645,0.12245111,82532.0,82531.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1743285743842,0.19245111,82532.0,82531.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743285744240,0.19245111,82532.0,82531.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743285745138,0.07124001,82532.0,82531.0,0.4831726]
["bitfinex-derivatives","BTCF0:USTF0",1743285745337,0.1912111,82532.0,82531.0,0.4831726]
["bitfinex-derivatives","BTCF0:USTF0",1743285745542,0.19241111,82532.0,82531.0,0.5577726]
["bitfinex-derivatives","BTCF0:USTF0",1743285747343,0.00120001,82532.0,82531.0,0.5577726]
["bitfinex-derivatives","BTCF0:USTF0",1743285750343,0.14482189,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743285750544,0.1460219,82542.0,82541.0,0.6007179]
["bitfinex-derivatives","BTCF0:USTF0",1743285751247,0.1460219,82542.0,82541.0,0.6708179]
["bitfinex-derivatives","BTCF0:USTF0",1743285751647,0.1480219,82542.0,82541.0,0.6708179]
["bitfinex-derivatives","BTCF0:USTF0",1743285752244,0.2692183,82542.0,82541.0,0.6708179]
["bitfinex-derivatives","BTCF0:USTF0",1743285752748,0.12439641,82542.0,82541.0,0.3100179]
["bitfinex-derivatives","BTCF0:USTF0",1743285754146,0.00320001,82542.0,82541.0,0.3100179]
["bitfinex-derivatives","BTCF0:USTF0",1743285754554,0.12439641,82542.0,82541.0,0.3100179]
["bitfinex-derivatives","BTCF0:USTF0",1743285759054,0.00320001,82542.0,82541.0,0.3100179]
["bitfinex-derivatives","BTCF0:USTF0",1743285761153,0.00120001,82542.0,82541.0,0.3100179]
["bitfinex-derivatives","BTCF0:USTF0",1743285762462,0.1450037,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743285762662,0.1461637,82545.0,82544.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743285763060,0.1461637,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285763260,0.2192637,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285763565,0.3404557,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285764661,0.3414557,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285768060,0.19663381,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285771766,0.07544181,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285771965,0.19663381,82545.0,82544.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1743285773964,0.19663381,82545.0,82544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285774168,0.19663381,82545.0,82530.0,0.28999714]
["bitfinex-derivatives","BTCF0:USTF0",1743285774169,0.43624181,82545.0,82541.0,0.0605987]
["bitfinex-derivatives","BTCF0:USTF0",1743285774363,0.00234181,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743285774571,0.42257841,82545.0,82530.0,0.28999714]
["bitfinex-derivatives","BTCF0:USTF0",1743285774777,0.1212111,82532.0,82531.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1743285774972,0.1212126,82531.0,82530.0,0.28999714]
["bitfinex-derivatives","BTCF0:USTF0",1743285775177,0.2311726,82531.0,82530.0,0.29071714]
["bitfinex-derivatives","BTCF0:USTF0",1743285775780,0.2473794,82531.0,82530.0,0.29071714]
["bitfinex-derivatives","BTCF0:USTF0",1743285776274,0.2473794,82531.0,82519.0,0.0971145]
["bitfinex-derivatives","BTCF0:USTF0",1743285776275,0.0606098,82527.0,82518.0,0.43339009]
["bitfinex-derivatives","BTCF0:USTF0",1743285776480,0.1212332,82517.0,82516.0,0.29049615]
["bitfinex-derivatives","BTCF0:USTF0",1743285776673,0.49302911,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285776866,0.01099591,82517.0,82516.0,0.41237075]
["bitfinex-derivatives","BTCF0:USTF0",1743285777070,0.01767971,82517.0,82516.0,0.41237075]
["bitfinex-derivatives","BTCF0:USTF0",1743285777272,0.49971291,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285777472,0.65510079,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285777870,0.6670045,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285778381,0.165597,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285778778,0.1776489,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285779483,0.1946489,82517.0,82516.0,0.29113615]
["bitfinex-derivatives","BTCF0:USTF0",1743285779775,0.25359965,82517.0,82516.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1743285780177,0.06711455,82517.0,82516.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1743285780573,0.06711455,82517.0,82516.0,0.1941746]
["bitfinex-derivatives","BTCF0:USTF0",1743285782279,0.18166395,82517.0,82516.0,0.1941746]
["bitfinex-derivatives","BTCF0:USTF0",1743285782782,0.18166395,82517.0,82516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743285783074,0.1227132,82517.0,82516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743285783281,0.1227132,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285783477,0.1741132,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285783676,0.00824737,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285783881,0.00676737,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285784081,0.00824737,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285784384,0.12948057,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285786279,0.12948057,82517.0,82516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743285786778,0.49028057,82517.0,82516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743285787087,0.50718057,82517.0,82516.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743285787392,0.50718057,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285787680,0.12948057,82517.0,82516.0,0.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1743285788069,0.12800057,82517.0,82516.0,0.1968746]
["bitfinex-derivatives","BTCF0:USTF0",1743285788272,0.1212332,82517.0,82516.0,0.1968746]
["bitfinex-derivatives","BTCF0:USTF0",1743285788668,0.00018181,82525.0,82524.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1743285788985,0.00158182,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743285789281,0.00835793,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743285789490,0.01790653,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743285789681,0.01890653,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743285790274,0.14212793,82525.0,82524.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743285790576,0.01413042,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285790784,0.13395181,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285790979,0.01413042,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285791286,0.01273041,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285791485,0.01409184,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285791682,0.00318181,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285791878,0.00470181,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285792075,0.12592321,82525.0,82524.0,0.6018229]
["bitfinex-derivatives","BTCF0:USTF0",1743285793191,0.12592321,82525.0,82524.0,0.6024629]
["bitfinex-derivatives","BTCF0:USTF0",1743285793571,0.12592321,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285793776,0.13266154,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285794984,0.13066154,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285795285,0.13266154,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285795987,0.14214263,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285796380,0.02092123,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285796582,0.01740123,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285796787,0.01940123,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285797082,0.01113834,82525.0,82524.0,0.4826629]
["bitfinex-derivatives","BTCF0:USTF0",1743285797282,0.10824453,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743285797477,0.10920454,82530.0,82529.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1743285799088,0.10920454,82530.0,82529.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1743285800883,0.10920454,82530.0,82529.0,0.1982755]
["bitfinex-derivatives","BTCF0:USTF0",1743285801283,0.10920454,82530.0,82529.0,0.1972755]
["bitfinex-derivatives","BTCF0:USTF0",1743285801484,0.00096001,82530.0,82529.0,0.1972755]
["bitfinex-derivatives","BTCF0:USTF0",1743285801685,0.1212087,82534.0,82533.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1743285801882,0.12216871,82534.0,82533.0,0.2415696]
["bitfinex-derivatives","BTCF0:USTF0",1743285802088,0.00096001,82534.0,82533.0,0.6023696]
["bitfinex-derivatives","BTCF0:USTF0",1743285802292,0.00018181,82538.0,82537.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1743285802487,0.00114182,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285803195,0.12234412,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285804487,0.12334412,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285807287,0.12234412,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285807494,0.12334412,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285809595,0.13001343,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285814221,0.23825796,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285816322,0.24786579,82538.0,82537.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743285817612,0.24786579,82538.0,82537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285818126,0.24786579,82538.0,82536.0,0.1212047]
["bitfinex-derivatives","BTCF0:USTF0",1743285818127,0.1818092,82537.0,82536.0,0.1212047]
["bitfinex-derivatives","BTCF0:USTF0",1743285818424,0.24755704,82537.0,82536.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743285818723,0.24774996,82537.0,82536.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743285819019,0.05361007,82537.0,82536.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743285819220,0.05257006,82537.0,82536.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1743285819424,0.05257006,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285820223,0.17377386,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285820418,0.17473387,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285820619,0.17573387,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285822815,0.01843007,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285823227,0.01747006,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285823530,0.01843007,82537.0,82536.0,0.1574247]
["bitfinex-derivatives","BTCF0:USTF0",1743285824229,0.13963387,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285824427,0.19531977,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285826523,0.43482234,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285827831,0.43470363,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285828133,0.42493569,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285828529,0.43470363,82537.0,82536.0,0.1574252]
["bitfinex-derivatives","BTCF0:USTF0",1743285828723,0.43470363,82537.0,82536.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743285829035,0.1212111,82532.0,82531.0,0.1212116]
["bitfinex-derivatives","BTCF0:USTF0",1743285829224,0.13193905,82532.0,82531.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1743285829532,0.13860836,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285829837,0.90860836,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743285830026,0.1212199,82526.0,82525.0,0.12140261]
["bitfinex-derivatives","BTCF0:USTF0",1743285830225,0.13194785,82526.0,82525.0,0.12208261]
["bitfinex-derivatives","BTCF0:USTF0",1743285830426,0.13861716,82526.0,82525.0,0.12208261]
["bitfinex-derivatives","BTCF0:USTF0",1743285830731,0.12884922,82526.0,82525.0,0.12208261]
["bitfinex-derivatives","BTCF0:USTF0",1743285830932,0.19585642,82526.0,82525.0,0.12208261]
["bitfinex-derivatives","BTCF0:USTF0",1743285831329,0.19585642,82526.0,82525.0,0.12608261]
["bitfinex-derivatives","BTCF0:USTF0",1743285831522,0.20777781,82526.0,82525.0,0.12608261]
["bitfinex-derivatives","BTCF0:USTF0",1743285831723,0.20777781,82526.0,82525.0,0.00486181]
["bitfinex-derivatives","BTCF0:USTF0",1743285832335,0.20777781,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285832725,0.32910035,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285833325,0.34040526,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285834019,0.32910035,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285834231,0.5845651,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285834625,0.58453666,82526.0,82525.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1743285835134,0.1212273,82521.0,82520.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743285835336,0.49976326,82521.0,82520.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743285835535,0.49976326,82521.0,82520.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743285835919,0.56236326,82521.0,82520.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743285836433,0.56236326,82521.0,82520.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743285836635,0.56234373,82521.0,82520.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743285837338,0.56234373,82521.0,82520.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1743285837628,0.56234373,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285838025,0.20154373,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285838427,0.56234938,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285838634,0.57849852,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285838935,0.58980916,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285840334,0.46880618,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285840538,0.82960618,82521.0,82520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743285840829,0.76700618,82521.0,82520.0,0.1645287]
["bitfinex-derivatives","BTCF0:USTF0",1743285841537,0.76700618,82521.0,82520.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743285842236,0.40620618,82521.0,82520.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743285842532,0.40620618,82521.0,82520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743285842734,0.39005704,82521.0,82520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743285843438,0.3787464,82521.0,82520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743285843740,0.13894938,82521.0,82520.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743285843938,0.13894938,82521.0,82520.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743285844139,0.13894938,82521.0,82520.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743285845539,0.13893123,82521.0,82520.0,0.1977287]
["bitfinex-derivatives","BTCF0:USTF0",1743285846440,0.01770393,82521.0,82520.0,0.1977287]
["bitfinex-derivatives","BTCF0:USTF0",1743285846642,0.01770393,82521.0,82520.0,0.1984487]
["bitfinex-derivatives","BTCF0:USTF0",1743285846843,0.13893123,82521.0,82520.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1743285847043,0.17683123,82521.0,82520.0,0.1977287]
["bitfinex-derivatives","BTCF0:USTF0",1743285847247,0.17683123,82521.0,82520.0,0.1984087]
["bitfinex-derivatives","BTCF0:USTF0",1743285847740,0.13893123,82521.0,82520.0,0.1984087]
["bitfinex-derivatives","BTCF0:USTF0",1743285848341,0.14093123,82521.0,82520.0,0.1984087]
["bitfinex-derivatives","BTCF0:USTF0",1743285850535,0.14093123,82521.0,82520.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1743285850745,0.20553123,82521.0,82520.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743285851645,0.1212376,82514.0,82513.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743285851934,0.13219222,82514.0,82513.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1743285852335,0.13219222,82514.0,82513.0,0.161179]
["bitfinex-derivatives","BTCF0:USTF0",1743285852544,0.20346153,82514.0,82513.0,0.161179]
["bitfinex-derivatives","BTCF0:USTF0",1743285853039,0.17858754,82514.0,82513.0,0.162179]
["bitfinex-derivatives","BTCF0:USTF0",1743285853435,0.17858754,82514.0,82513.0,0.163179]
["bitfinex-derivatives","BTCF0:USTF0",1743285853742,0.17859014,82514.0,82513.0,0.163179]
["bitfinex-derivatives","BTCF0:USTF0",1743285854836,0.17859014,82514.0,82513.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1743285855239,0.23753756,82514.0,82513.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1743285855934,0.07649996,82514.0,82513.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1743285856135,0.19773756,82514.0,82513.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1743285858850,0.13879014,82514.0,82513.0,0.237779]
["bitfinex-derivatives","BTCF0:USTF0",1743285859746,0.13879014,82514.0,82513.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1743285859945,0.17729014,82514.0,82513.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1743285860136,0.98539014,82514.0,82513.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743285860340,0.98539014,82514.0,82513.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743285861546,0.98539014,82514.0,82513.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743285861748,0.98539014,82514.0,82513.0,0.238339]
["bitfinex-derivatives","BTCF0:USTF0",1743285862444,1.1818276,82514.0,82513.0,0.238339]
["bitfinex-derivatives","BTCF0:USTF0",1743285862637,1.1818276,82514.0,82513.0,0.239059]
["bitfinex-derivatives","BTCF0:USTF0",1743285862839,1.18180361,82514.0,82513.0,0.239059]
["bitfinex-derivatives","BTCF0:USTF0",1743285863039,1.18180361,82514.0,82513.0,0.238339]
["bitfinex-derivatives","BTCF0:USTF0",1743285863546,0.74440361,82514.0,82513.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1743285864945,0.60691398,82514.0,82513.0,0.239299]
["bitfinex-derivatives","BTCF0:USTF0",1743285866052,0.60691398,82514.0,82512.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285866246,0.17550754,82513.0,82512.0,0.12142231]
["bitfinex-derivatives","BTCF0:USTF0",1743285866549,0.17672482,82513.0,82512.0,0.12142231]
["bitfinex-derivatives","BTCF0:USTF0",1743285867343,0.17672482,82513.0,82512.0,0.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1743285867546,0.17672482,82513.0,82512.0,0.12406231]
["bitfinex-derivatives","BTCF0:USTF0",1743285869251,0.17672482,82513.0,82512.0,0.23986231]
["bitfinex-derivatives","BTCF0:USTF0",1743285870546,0.17666627,82513.0,82512.0,0.23986231]
["bitfinex-derivatives","BTCF0:USTF0",1743285871345,0.2356141,82513.0,82512.0,0.23986231]
["bitfinex-derivatives","BTCF0:USTF0",1743285872445,0.23561852,82513.0,82512.0,0.23986231]
["bitfinex-derivatives","BTCF0:USTF0",1743285874549,0.27341852,82513.0,82512.0,0.23986231]
["bitfinex-derivatives","BTCF0:USTF0",1743285879255,0.27341852,82513.0,82512.0,0.00282181]
["bitfinex-derivatives","BTCF0:USTF0",1743285879559,0.32330932,82513.0,82512.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743285879958,0.32343624,82513.0,82512.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743285880762,0.28483624,82513.0,82512.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743285880949,0.15230644,82513.0,82512.0,0.16292231]
["bitfinex-derivatives","BTCF0:USTF0",1743285881151,0.23574544,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285881451,0.27244544,82513.0,82512.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743285881648,0.31234544,82513.0,82512.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1743285881857,0.11450644,82513.0,82512.0,0.12342231]
["bitfinex-derivatives","BTCF0:USTF0",1743285882058,0.11450644,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285882861,0.33192281,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285883162,0.36862281,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285883361,0.48986181,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285883747,0.48975137,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285885962,0.21338717,82513.0,82512.0,0.20156231]
["bitfinex-derivatives","BTCF0:USTF0",1743285888564,0.20354832,82513.0,82512.0,0.04232181]
["bitfinex-derivatives","BTCF0:USTF0",1743285888764,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743285888959,0.50940468,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743285889266,0.52742056,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743285889559,0.52769902,82508.0,82507.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743285889758,0.60269902,82508.0,82507.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743285889954,0.60269898,82508.0,82507.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743285890156,0.60269898,82508.0,82507.0,0.1243726]
["bitfinex-derivatives","BTCF0:USTF0",1743285890461,0.60269898,82508.0,82507.0,0.1273726]
["bitfinex-derivatives","BTCF0:USTF0",1743285891165,0.59567861,82508.0,82507.0,0.1253726]
["bitfinex-derivatives","BTCF0:USTF0",1743285891355,0.59667861,82508.0,82507.0,0.1253726]
["bitfinex-derivatives","BTCF0:USTF0",1743285891556,0.59653155,82508.0,82507.0,0.1253726]
["bitfinex-derivatives","BTCF0:USTF0",1743285891756,0.06773524,82508.0,82507.0,0.1253726]
["bitfinex-derivatives","BTCF0:USTF0",1743285892166,0.06973524,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285892867,0.12868672,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285893461,0.24993312,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285894359,0.28843312,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285894560,0.27708655,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285898954,0.26712719,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285899153,0.27706406,82508.0,82507.0,0.1970726]
["bitfinex-derivatives","BTCF0:USTF0",1743285900666,0.27706406,82508.0,82507.0,0.1964326]
["bitfinex-derivatives","BTCF0:USTF0",1743285901864,0.27706406,82508.0,82499.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285901865,0.1212581,82500.0,82499.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743285902170,0.50943397,82500.0,82499.0,0.12144141]
["bitfinex-derivatives","BTCF0:USTF0",1743285902372,0.51610328,82500.0,82499.0,0.12208141]
["bitfinex-derivatives","BTCF0:USTF0",1743285903072,0.51610328,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285903573,0.52743407,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285904474,0.53943183,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285905573,0.52810104,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285906079,0.52842337,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285906475,0.58737485,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285907274,0.57109289,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285907775,0.07703703,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285908073,0.07675626,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285908661,0.19801436,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285909778,0.28388284,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285909974,0.29596923,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285911586,0.28607377,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285911785,0.29599441,82500.0,82499.0,0.15978141]
["bitfinex-derivatives","BTCF0:USTF0",1743285912093,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743285912290,0.49343054,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743285912482,0.37216064,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743285912784,0.37882995,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743285913090,0.53959985,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743285913391,0.53959985,82492.0,82491.0,0.1587963]
["bitfinex-derivatives","BTCF0:USTF0",1743285913683,0.53923254,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285914979,0.17843254,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285915382,0.17842469,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285920484,0.21622469,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285922095,0.05715479,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285922395,0.00810931,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285922984,0.09070931,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285923384,0.21197921,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285924588,0.2053099,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285926386,0.21197945,82492.0,82491.0,0.1637963]
["bitfinex-derivatives","BTCF0:USTF0",1743285927187,0.57277945,82492.0,82491.0,0.0425249]
["bitfinex-derivatives","BTCF0:USTF0",1743285927489,0.57277945,82492.0,82491.0,0.0418849]
["bitfinex-derivatives","BTCF0:USTF0",1743285927899,0.57277945,82492.0,82491.0,0.0061249]
["bitfinex-derivatives","BTCF0:USTF0",1743285928099,0.57277945,82492.0,82491.0,0.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1743285928396,0.57277945,82492.0,82491.0,0.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1743285928598,0.57277945,82492.0,82491.0,0.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1743285929500,0.57277945,82492.0,82491.0,0.1273963]
["bitfinex-derivatives","BTCF0:USTF0",1743285931901,0.57277945,82492.0,82491.0,0.0061249]
["bitfinex-derivatives","BTCF0:USTF0",1743285932097,0.81276829,82492.0,82491.0,0.0054849]
["bitfinex-derivatives","BTCF0:USTF0",1743285932400,0.81276829,82492.0,82491.0,0.0061249]
["bitfinex-derivatives","BTCF0:USTF0",1743285932597,1.22196829,82492.0,82491.0,0.0054849]
["bitfinex-derivatives","BTCF0:USTF0",1743285934300,1.22196829,82492.0,82491.0,0.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1743285934892,1.22196829,82492.0,82491.0,0.0054849]
["bitfinex-derivatives","BTCF0:USTF0",1743285935100,1.22196829,82492.0,82481.0,0.10266104]
["bitfinex-derivatives","BTCF0:USTF0",1743285935101,0.1212817,82485.0,82484.0,0.1212807]
["bitfinex-derivatives","BTCF0:USTF0",1743285935298,0.1227617,82485.0,82484.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1743285935496,0.1996617,82485.0,82484.0,0.1629207]
["bitfinex-derivatives","BTCF0:USTF0",1743285936097,0.20633125,82485.0,82484.0,0.1629207]
["bitfinex-derivatives","BTCF0:USTF0",1743285936298,0.20633125,82485.0,82484.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1743285936897,0.20633125,82485.0,82484.0,0.1709207]
["bitfinex-derivatives","BTCF0:USTF0",1743285938901,0.20633125,82485.0,82484.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1743285939594,0.1996617,82485.0,82484.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1743285940196,0.21169554,82485.0,82484.0,0.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1743285940796,0.21169554,82485.0,82484.0,0.1709207]
["bitfinex-derivatives","BTCF0:USTF0",1743285941795,0.21169554,82485.0,82484.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743285941993,0.1212934,82476.0,82470.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743285942196,0.4835734,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743285942396,0.49024271,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743285942803,0.57114271,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743285942998,0.57114271,82476.0,82475.0,0.12449989]
["bitfinex-derivatives","BTCF0:USTF0",1743285943403,0.5644734,82476.0,82475.0,0.12549989]
["bitfinex-derivatives","BTCF0:USTF0",1743285944102,0.5644734,82476.0,82475.0,0.00420499]
["bitfinex-derivatives","BTCF0:USTF0",1743285945406,0.5644734,82476.0,82475.0,0.12549989]
["bitfinex-derivatives","BTCF0:USTF0",1743285946197,0.1636734,82476.0,82475.0,0.16579989]
["bitfinex-derivatives","BTCF0:USTF0",1743285946411,0.1636734,82476.0,82475.0,0.20389989]
["bitfinex-derivatives","BTCF0:USTF0",1743285947608,0.22264988,82476.0,82475.0,0.20389989]
["bitfinex-derivatives","BTCF0:USTF0",1743285951202,0.1636734,82476.0,82475.0,0.20389989]
["bitfinex-derivatives","BTCF0:USTF0",1743285956807,0.2036734,82476.0,82475.0,0.20389989]
["bitfinex-derivatives","BTCF0:USTF0",1743285957011,0.5644734,82476.0,82475.0,0.04450499]
["bitfinex-derivatives","BTCF0:USTF0",1743285957210,0.5644734,82476.0,82475.0,0.04378499]
["bitfinex-derivatives","BTCF0:USTF0",1743285961117,0.0606536,82467.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743285961312,0.1213155,82461.0,82460.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743285961618,0.1227555,82461.0,82460.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743285962014,0.13203759,82461.0,82460.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1743285962516,0.17123759,82461.0,82460.0,0.1627358]
["bitfinex-derivatives","BTCF0:USTF0",1743285962905,0.17123759,82461.0,82460.0,0.1657358]
["bitfinex-derivatives","BTCF0:USTF0",1743285964215,0.17123759,82461.0,82460.0,0.2416358]
["bitfinex-derivatives","BTCF0:USTF0",1743285964411,0.17123759,82461.0,82460.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1743285964616,0.04164,82461.0,82460.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1743285964919,0.1237555,82461.0,82460.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1743285971013,0.00899905,82466.0,82460.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1743285971014,0.61269489,82490.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743285971219,0.24131178,82473.0,82467.0,0.6003067]
["bitfinex-derivatives","BTCF0:USTF0",1743285971421,0.14553014,82468.0,82467.0,0.6009467]
["bitfinex-derivatives","BTCF0:USTF0",1743285971824,0.14553014,82468.0,82467.0,0.6801467]
["bitfinex-derivatives","BTCF0:USTF0",1743285972020,0.14553014,82468.0,82467.0,0.69208737]
["bitfinex-derivatives","BTCF0:USTF0",1743285972227,0.14553014,82468.0,82467.0,0.69308737]
["bitfinex-derivatives","BTCF0:USTF0",1743285972625,0.14553014,82468.0,82467.0,0.69508737]
["bitfinex-derivatives","BTCF0:USTF0",1743285973623,0.001,82468.0,82467.0,0.69508737]
["bitfinex-derivatives","BTCF0:USTF0",1743285974026,0.00018181,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743285974224,0.00122182,82472.0,82471.0,0.1220208]
["bitfinex-derivatives","BTCF0:USTF0",1743285974427,0.18066268,82479.0,82472.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1743285974730,0.18150268,82479.0,82478.0,0.4820905]
["bitfinex-derivatives","BTCF0:USTF0",1743285975024,0.18150268,82479.0,82478.0,0.6008905]
["bitfinex-derivatives","BTCF0:USTF0",1743285975431,0.0387,82488.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743285975635,0.21837694,82484.0,82483.0,0.13460226]
["bitfinex-derivatives","BTCF0:USTF0",1743285976429,0.21837694,82484.0,82483.0,0.21250226]
["bitfinex-derivatives","BTCF0:USTF0",1743285977220,0.21837694,82484.0,82483.0,0.2000631]
["bitfinex-derivatives","BTCF0:USTF0",1743285977417,0.21937694,82484.0,82483.0,0.2000631]
["bitfinex-derivatives","BTCF0:USTF0",1743285978232,0.00188,82484.0,82483.0,0.2000631]
["bitfinex-derivatives","BTCF0:USTF0",1743285978432,0.001,82484.0,82483.0,0.2000631]
["bitfinex-derivatives","BTCF0:USTF0",1743285978818,0.001,82484.0,82483.0,0.21240343]
["bitfinex-derivatives","BTCF0:USTF0",1743285979336,0.4092,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743285979528,0.0371,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743285979729,0.1583596,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743285979930,0.1958596,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743285980233,0.0746,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743285980427,0.07548,82499.0,82498.0,0.1964611]
["bitfinex-derivatives","BTCF0:USTF0",1743285980827,0.0004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743285981228,0.0004,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285982119,0.1216581,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285982332,0.0024,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285982725,0.0034,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285983827,0.0024,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285984836,0.0014,82500.0,82499.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1743285985138,0.0378,82511.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743285985338,0.0378,82511.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743285985636,0.03844,82511.0,82510.0,0.2402434]
["bitfinex-derivatives","BTCF0:USTF0",1743285986225,0.03844,82511.0,82510.0,0.3179434]
["bitfinex-derivatives","BTCF0:USTF0",1743285987937,0.07784,82511.0,82510.0,0.3179434]
["bitfinex-derivatives","BTCF0:USTF0",1743285989234,0.199082,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285989433,0.199242,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285991541,0.078,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285991734,0.0772,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285991934,0.07784,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285992639,0.03844,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285992839,0.0378,82511.0,82510.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1743285993625,0.0378,82511.0,82510.0,0.13437619]
["bitfinex-derivatives","BTCF0:USTF0",1743285995633,0.0373,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743285995935,0.0744,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285996147,0.07512,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285996332,0.0744,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285996731,0.0752,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285997133,0.0772,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285997442,0.0782,82515.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285998438,0.1212337,82517.0,82514.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1743285998439,0.3608,82534.0,82524.0,0.0606113]
["bitfinex-derivatives","BTCF0:USTF0",1743285998736,0.53145511,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743285998946,0.53145511,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743285999443,0.41024001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743285999644,0.48674001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743285999846,0.49074001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286000240,0.08154001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286000442,0.08554001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286000834,0.08254001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286001039,0.08754001,82531.0,82530.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743286001733,0.20875261,82531.0,82530.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743286003739,0.08754001,82531.0,82530.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1743286003951,0.08754001,82531.0,82530.0,0.1612541]
["bitfinex-derivatives","BTCF0:USTF0",1743286004150,0.0865,82531.0,82530.0,0.1612541]
["bitfinex-derivatives","BTCF0:USTF0",1743286004350,0.08754001,82531.0,82530.0,0.1612541]
["bitfinex-derivatives","BTCF0:USTF0",1743286011268,0.08754001,82531.0,82530.0,0.5220541]
["bitfinex-derivatives","BTCF0:USTF0",1743286013470,0.0865,82531.0,82530.0,0.5220541]
["bitfinex-derivatives","BTCF0:USTF0",1743286013873,0.08754001,82531.0,82530.0,0.5220541]
["bitfinex-derivatives","BTCF0:USTF0",1743286017067,0.08754001,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286017370,0.0865,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286017673,0.08714,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286017879,0.0865,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286018767,0.0865,82531.0,82530.0,0.2412941]
["bitfinex-derivatives","BTCF0:USTF0",1743286019077,0.08758,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286019578,0.08762001,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286020078,0.08362001,82531.0,82530.0,0.6020941]
["bitfinex-derivatives","BTCF0:USTF0",1743286020378,0.07962001,82531.0,82530.0,0.6010941]
["bitfinex-derivatives","BTCF0:USTF0",1743286020581,0.07962001,82531.0,82530.0,0.2402941]
["bitfinex-derivatives","BTCF0:USTF0",1743286021172,0.07962001,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286021373,0.0785,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286022276,0.1997126,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286022479,0.20083261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286022876,0.20283261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286023276,0.20083261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286023482,0.20383261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286023777,0.20183261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286023975,0.20483261,82531.0,82530.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743286024372,0.20483261,82531.0,82530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743286024576,0.1212243,82523.0,82519.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743286024876,0.12226431,82523.0,82522.0,0.12252761]
["bitfinex-derivatives","BTCF0:USTF0",1743286025081,0.1212243,82523.0,82522.0,0.12252761]
["bitfinex-derivatives","BTCF0:USTF0",1743286025269,0.12226431,82523.0,82522.0,0.12252761]
["bitfinex-derivatives","BTCF0:USTF0",1743286025472,0.19766431,82523.0,82522.0,0.12252761]
["bitfinex-derivatives","BTCF0:USTF0",1743286026175,0.19966431,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286026776,0.20166431,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286027279,0.20266431,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286027683,0.20066431,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286027979,0.20366431,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286029285,0.21579714,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286032179,0.21279714,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286032379,0.21579714,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286032779,0.21279714,82523.0,82522.0,0.48332761]
["bitfinex-derivatives","BTCF0:USTF0",1743286032971,0.21579714,82523.0,82522.0,0.12252761]
["bitfinex-derivatives","BTCF0:USTF0",1743286033376,0.21579714,82523.0,82522.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1743286033684,0.21579714,82523.0,82522.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286035082,0.09457284,82523.0,82522.0,0.12140761]
["bitfinex-derivatives","BTCF0:USTF0",1743286035382,0.09457284,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286036283,0.21579714,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286036789,0.20366431,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286037579,0.21592054,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286038990,0.3604497,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286042688,0.21592054,82523.0,82522.0,0.12248761]
["bitfinex-derivatives","BTCF0:USTF0",1743286043293,0.21592054,82523.0,82522.0,0.15988761]
["bitfinex-derivatives","BTCF0:USTF0",1743286045385,0.21592054,82523.0,82522.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1743286045585,0.21592054,82523.0,82522.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286046698,0.21592054,82523.0,82522.0,0.00122181]
["bitfinex-derivatives","BTCF0:USTF0",1743286047100,0.21592054,82523.0,82522.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1743286047599,0.21592054,82523.0,82522.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286049700,0.57672054,82523.0,82522.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286050689,0.98592054,82523.0,82522.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286050894,0.1212434,82510.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286051094,0.12228341,82510.0,82509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743286051498,0.1212523,82504.0,82503.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1743286051703,0.48309231,82504.0,82503.0,0.2181609]
["bitfinex-derivatives","BTCF0:USTF0",1743286051903,0.48309231,82504.0,82503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743286052308,0.55509231,82504.0,82503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743286052492,0.56704452,82504.0,82503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743286053006,0.56704452,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286053601,0.20624452,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286053797,0.56704452,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286055496,0.20624452,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286055897,0.56704452,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286056198,0.7114842,82504.0,82503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743286056395,0.7114842,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286056793,0.3506842,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286056993,0.7114842,82504.0,82503.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743286057198,0.7114842,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286058602,0.56704452,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286058803,0.56704452,82504.0,82503.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743286059602,0.20624452,82504.0,82503.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743286059807,0.56704452,82504.0,82503.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743286060697,0.56704452,82504.0,82503.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1743286061093,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286062010,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286062207,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286062411,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286064605,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286064810,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286065011,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286070910,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286071111,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286071418,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286071618,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286071811,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286072011,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286072216,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286072417,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286072819,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286073023,0.56704452,82504.0,82503.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743286073319,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286073519,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286073722,0.20624452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286073923,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286074222,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286075020,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286075221,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286075422,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286076620,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286076922,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286077111,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286077911,0.20624452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286078227,0.56704452,82504.0,82503.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743286078520,0.56704452,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286080217,0.62600045,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286080418,0.80655005,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286080611,0.44575005,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286080813,0.80655005,82504.0,82503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743286081815,0.80655005,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286083518,0.62600045,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286083910,0.26520045,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286084117,0.62600045,82504.0,82503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286084614,0.62600045,82504.0,82490.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1743286084615,0.0606304,82499.0,82490.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1743286084814,0.482064,82496.0,82491.0,0.0366849]
["bitfinex-derivatives","BTCF0:USTF0",1743286085019,0.482784,82496.0,82495.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1743286085219,0.891984,82496.0,82495.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1743286085526,0.891984,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286086022,0.893984,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286086225,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743286086427,0.1212699,82492.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286086428,0.1212846,82482.0,82481.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743286086617,0.4828046,82482.0,82481.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743286086919,0.4788046,82482.0,82481.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743286087625,0.5157046,82482.0,82481.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743286088325,0.5157046,82482.0,82481.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743286088730,0.52780766,82482.0,82481.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743286088927,0.52780766,82482.0,82481.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743286089319,0.53705339,82482.0,82481.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743286089826,0.17625339,82482.0,82481.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743286090026,0.53705339,82482.0,82481.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743286090818,0.53705339,82482.0,82481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743286094418,0.121289,82479.0,82478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743286094726,0.121929,82479.0,82478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743286094930,0.121929,82479.0,82476.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743286094931,0.1212919,82477.0,82476.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743286095119,0.1220119,82477.0,82476.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743286095319,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286095519,0.1987334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286095715,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286097226,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286098319,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286098736,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286099731,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286099930,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286100319,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286100519,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286101230,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286101822,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286102329,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286102627,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286103930,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286104130,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286104335,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286104630,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286105333,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286105832,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286106429,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286106628,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286106830,0.2354334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286107333,0.5962334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286107535,0.5207334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286107735,0.5580334,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286110227,0.36144,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286110429,0.00064,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743286110629,0.1212934,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743286110823,0.1220134,82476.0,82475.0,0.19919989]
["bitfinex-derivatives","BTCF0:USTF0",1743286121541,0.1220134,82476.0,82475.0,0.31727989]
["bitfinex-derivatives","BTCF0:USTF0",1743286122535,0.1220134,82476.0,82475.0,0.19919989]
["bitfinex-derivatives","BTCF0:USTF0",1743286123143,0.1220134,82476.0,82475.0,0.07790499]
["bitfinex-derivatives","BTCF0:USTF0",1743286123346,0.4828134,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286123647,0.5948134,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286123845,0.5948134,82476.0,82475.0,0.03940499]
["bitfinex-derivatives","BTCF0:USTF0",1743286124346,0.2340134,82476.0,82475.0,0.03940499]
["bitfinex-derivatives","BTCF0:USTF0",1743286124739,0.1960134,82476.0,82475.0,0.03940499]
["bitfinex-derivatives","BTCF0:USTF0",1743286125135,0.1960134,82476.0,82475.0,0.07590499]
["bitfinex-derivatives","BTCF0:USTF0",1743286126250,0.1960134,82476.0,82475.0,0.19719989]
["bitfinex-derivatives","BTCF0:USTF0",1743286127154,0.1960134,82476.0,82475.0,0.03940499]
["bitfinex-derivatives","BTCF0:USTF0",1743286127342,0.5568134,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286127543,0.5568134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286128252,0.1960134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286128451,0.1960134,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286128859,0.1960134,82476.0,82475.0,0.04000499]
["bitfinex-derivatives","BTCF0:USTF0",1743286129259,0.1960134,82476.0,82475.0,0.16129989]
["bitfinex-derivatives","BTCF0:USTF0",1743286130565,0.1960134,82476.0,82475.0,0.19829989]
["bitfinex-derivatives","BTCF0:USTF0",1743286131964,0.37658187,82476.0,82475.0,0.19829989]
["bitfinex-derivatives","BTCF0:USTF0",1743286134461,0.37658187,82476.0,82475.0,0.16129989]
["bitfinex-derivatives","BTCF0:USTF0",1743286135065,0.1960134,82476.0,82475.0,0.16129989]
["bitfinex-derivatives","BTCF0:USTF0",1743286135867,0.1960134,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743286136165,0.5568134,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286136758,0.1960134,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743286138665,0.25499001,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743286139066,0.25499001,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286139265,0.25499001,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286140258,0.25499001,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743286140461,0.25499001,82476.0,82475.0,0.12249989]
["bitfinex-derivatives","BTCF0:USTF0",1743286140768,0.25499001,82476.0,82475.0,0.00120499]
["bitfinex-derivatives","BTCF0:USTF0",1743286141165,0.25499001,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286143373,0.61579001,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286143772,0.25499001,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286144072,0.61579001,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286146675,0.73761772,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286148266,0.37681772,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286150162,0.73761772,82476.0,82475.0,0.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1743286151068,0.73761772,82476.0,82475.0,0.16153989]
["bitfinex-derivatives","BTCF0:USTF0",1743286152970,0.73761772,82476.0,82475.0,0.20113989]
["bitfinex-derivatives","BTCF0:USTF0",1743286152971,0.54232432,82476.0,82475.0,0.20113989]
["bitfinex-derivatives","BTCF0:USTF0",1743286153172,0.66361772,82476.0,82475.0,0.20113989]
["bitfinex-derivatives","BTCF0:USTF0",1743286153871,0.18098944,82476.0,82475.0,0.20113989]
["bitfinex-derivatives","BTCF0:USTF0",1743286154062,0.18098944,82476.0,82475.0,0.21321206]
["bitfinex-derivatives","BTCF0:USTF0",1743286154666,0.05969604,82476.0,82475.0,0.21321206]
["bitfinex-derivatives","BTCF0:USTF0",1743286155578,0.05969604,82476.0,82475.0,0.24931206]
["bitfinex-derivatives","BTCF0:USTF0",1743286156066,0.05969604,82476.0,82475.0,0.35527989]
["bitfinex-derivatives","BTCF0:USTF0",1743286156468,0.05969604,82476.0,82475.0,0.36734476]
["bitfinex-derivatives","BTCF0:USTF0",1743286157877,0.05969604,82476.0,82475.0,0.72814476]
["bitfinex-derivatives","BTCF0:USTF0",1743286158077,0.05897604,82476.0,82475.0,0.72814476]
["bitfinex-derivatives","BTCF0:USTF0",1743286158270,0.21668217,82478.0,82477.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1743286158472,0.21668217,82478.0,82477.0,0.1221319]
["bitfinex-derivatives","BTCF0:USTF0",1743286159578,0.14467581,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743286159878,0.14467581,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286160179,0.14539581,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286160784,0.14639581,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286162275,0.14739581,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286162491,0.14739581,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286163983,0.00272,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286164177,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286165180,0.002,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286165386,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286166882,0.002,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286167082,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286168381,0.002,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286168581,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286170286,0.002,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286170582,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286173387,0.002,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286173584,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286174088,0.04,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286174674,0.04,82480.0,82479.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1743286174878,0.04,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286175278,0.002,82480.0,82479.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1743286175477,0.0398,82489.0,82488.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1743286175683,0.04052,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286175878,0.0398,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286176683,0.0428,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286176885,0.0458,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286178789,0.0846,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286179290,0.0846,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286181390,0.0846,82489.0,82488.0,0.25241349]
["bitfinex-derivatives","BTCF0:USTF0",1743286181592,0.08532,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286181787,0.0846,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286182181,0.0846,82489.0,82488.0,0.25241349]
["bitfinex-derivatives","BTCF0:USTF0",1743286182496,0.08532,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286182687,0.0846,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286184389,0.0846,82489.0,82488.0,0.25241349]
["bitfinex-derivatives","BTCF0:USTF0",1743286184691,0.08532,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286185006,0.0846,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286188190,0.1929786,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286188392,0.1938186,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286189706,0.1938186,82489.0,82488.0,0.49521349]
["bitfinex-derivatives","BTCF0:USTF0",1743286189903,0.1938186,82489.0,82488.0,0.61321349]
["bitfinex-derivatives","BTCF0:USTF0",1743286190497,0.1928186,82489.0,82488.0,0.25241349]
["bitfinex-derivatives","BTCF0:USTF0",1743286190698,0.3140929,82489.0,82488.0,0.4828758]
["bitfinex-derivatives","BTCF0:USTF0",1743286190899,0.3140929,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286191402,0.3120929,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286192002,0.3140929,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286192304,0.2057143,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286192687,0.2037143,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286192895,0.2067143,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286193888,0.2037143,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286194103,0.2067143,82489.0,82488.0,0.6008758]
["bitfinex-derivatives","BTCF0:USTF0",1743286194505,0.2067143,82489.0,82488.0,0.2400758]
["bitfinex-derivatives","BTCF0:USTF0",1743286194896,0.2067143,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286195101,0.21876623,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286196104,0.21576623,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286196297,0.21876623,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286198806,0.57656623,82489.0,82488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743286198999,0.57956623,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286203498,0.21876623,82489.0,82488.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743286205500,0.21876623,82489.0,82488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743286205695,0.21876623,82489.0,82480.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1743286205696,0.1212861,82481.0,82480.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1743286206009,0.1220061,82481.0,82480.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1743286206707,0.2006061,82481.0,82480.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1743286207003,0.2016061,82481.0,82480.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1743286207199,0.2016061,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286207600,0.2016061,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286208199,0.2026061,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286211798,0.2026061,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286212005,0.1212934,82477.0,82476.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1743286212201,0.1220134,82477.0,82476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286212406,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286212711,0.4828134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286212908,0.5557134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286214611,0.67696152,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286217206,1.08616152,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286218515,0.72536152,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286218806,1.08616152,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743286219014,0.1213081,82466.0,82465.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743286219214,0.1219481,82466.0,82465.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743286219806,0.5563481,82466.0,82465.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743286220406,0.5563481,82466.0,82465.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1743286220604,0.56830228,82466.0,82465.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1743286223305,0.97750228,82466.0,82458.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743286223614,0.121317,82460.0,82459.0,0.03708509]
["bitfinex-derivatives","BTCF0:USTF0",1743286223811,0.122037,82460.0,82459.0,0.03708509]
["bitfinex-derivatives","BTCF0:USTF0",1743286224113,0.122037,82460.0,82459.0,0.03780509]
["bitfinex-derivatives","BTCF0:USTF0",1743286224613,0.194137,82460.0,82459.0,0.03780509]
["bitfinex-derivatives","BTCF0:USTF0",1743286225304,0.194137,82460.0,82459.0,0.07930509]
["bitfinex-derivatives","BTCF0:USTF0",1743286227212,0.194137,82460.0,82459.0,0.20062349]
["bitfinex-derivatives","BTCF0:USTF0",1743286228813,0.194137,82460.0,82459.0,0.07930509]
["bitfinex-derivatives","BTCF0:USTF0",1743286229803,0.194137,82460.0,82459.0,0.07630509]
["bitfinex-derivatives","BTCF0:USTF0",1743286230309,0.554937,82460.0,82459.0,0.07630509]
["bitfinex-derivatives","BTCF0:USTF0",1743286230513,0.554937,82460.0,82459.0,0.07558509]
["bitfinex-derivatives","BTCF0:USTF0",1743286234124,0.194137,82460.0,82459.0,0.07558509]
["bitfinex-derivatives","BTCF0:USTF0",1743286236514,0.158037,82460.0,82459.0,0.19690349]
["bitfinex-derivatives","BTCF0:USTF0",1743286236715,0.122037,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286237119,0.122037,82460.0,82459.0,0.07630509]
["bitfinex-derivatives","BTCF0:USTF0",1743286238206,0.122037,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286240113,0.26641067,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286240313,0.14509367,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286240614,0.26641067,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286240922,0.14509367,82460.0,82459.0,0.19762349]
["bitfinex-derivatives","BTCF0:USTF0",1743286241124,0.14509367,82460.0,82459.0,0.31562349]
["bitfinex-derivatives","BTCF0:USTF0",1743286242324,0.26641067,82460.0,82459.0,0.3278181]
["bitfinex-derivatives","BTCF0:USTF0",1743286242510,0.26641067,82460.0,82459.0,0.31562349]
["bitfinex-derivatives","BTCF0:USTF0",1743286244019,0.122037,82460.0,82459.0,0.31562349]
["bitfinex-derivatives","BTCF0:USTF0",1743286245035,0.00072,82460.0,82459.0,0.31562349]
["bitfinex-derivatives","BTCF0:USTF0",1743286245221,0.10848271,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743286245425,0.10920271,82463.0,82462.0,0.482834]
["bitfinex-derivatives","BTCF0:USTF0",1743286246020,0.10920271,82463.0,82462.0,0.556234]
["bitfinex-derivatives","BTCF0:USTF0",1743286246430,0.23051521,82463.0,82462.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1743286247927,0.1220325,82463.0,82462.0,0.313434]
["bitfinex-derivatives","BTCF0:USTF0",1743286250830,0.23051521,82463.0,82462.0,0.313434]
["bitfinex-derivatives","BTCF0:USTF0",1743286252628,0.10920271,82463.0,82462.0,0.313434]
["bitfinex-derivatives","BTCF0:USTF0",1743286253133,0.23051521,82463.0,82462.0,0.313434]
["bitfinex-derivatives","BTCF0:USTF0",1743286254026,0.1220325,82463.0,82462.0,0.313434]
["bitfinex-derivatives","BTCF0:USTF0",1743286257527,0.1220325,82463.0,82462.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1743286257732,0.00072,82463.0,82462.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1743286259131,0.03712,82463.0,82462.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1743286260422,0.00072,82463.0,82462.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1743286261337,0.1085028,82465.0,82462.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1743286261338,0.1085028,82465.0,82464.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1743286261534,0.1093028,82465.0,82464.0,0.1221111]
["bitfinex-derivatives","BTCF0:USTF0",1743286264341,0.0008,82465.0,82464.0,0.1221111]
["bitfinex-derivatives","BTCF0:USTF0",1743286264535,0.0399,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743286264735,0.04062,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286264937,0.0399,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286265736,0.0409,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286265938,0.04162,82468.0,82467.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1743286266341,0.04162,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286266731,0.04262,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286267947,0.0419,82468.0,82467.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1743286269144,0.1085028,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743286269440,0.1093428,82473.0,82472.0,0.2400993]
["bitfinex-derivatives","BTCF0:USTF0",1743286270139,0.1093428,82473.0,82472.0,0.3539993]
["bitfinex-derivatives","BTCF0:USTF0",1743286270333,0.1133428,82473.0,82472.0,0.36617108]
["bitfinex-derivatives","BTCF0:USTF0",1743286271341,0.1133428,82473.0,82472.0,0.72697108]
["bitfinex-derivatives","BTCF0:USTF0",1743286271943,0.00484,82473.0,82472.0,0.72697108]
["bitfinex-derivatives","BTCF0:USTF0",1743286272649,0.004,82473.0,82472.0,0.72693108]
["bitfinex-derivatives","BTCF0:USTF0",1743286272946,0.0406,82473.0,82472.0,0.72693108]
["bitfinex-derivatives","BTCF0:USTF0",1743286273146,0.04132,82473.0,82472.0,0.72693108]
["bitfinex-derivatives","BTCF0:USTF0",1743286278250,0.04132,82473.0,82472.0,0.36613108]
["bitfinex-derivatives","BTCF0:USTF0",1743286278447,0.04132,82473.0,82472.0,0.72693108]
["bitfinex-derivatives","BTCF0:USTF0",1743286280559,0.1626178,82473.0,82472.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1743286281042,0.1618978,82473.0,82472.0,0.6371593]
["bitfinex-derivatives","BTCF0:USTF0",1743286282051,0.1618978,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286282252,0.1625378,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286289161,0.04124,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286289358,0.1497428,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286290059,0.1877428,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286290358,0.3090406,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286292961,0.3090406,82473.0,82472.0,0.1584393]
["bitfinex-derivatives","BTCF0:USTF0",1743286293162,0.2005378,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286300475,0.07924,82473.0,82472.0,0.2763593]
["bitfinex-derivatives","BTCF0:USTF0",1743286301163,0.07924,82473.0,82472.0,0.3143593]
["bitfinex-derivatives","BTCF0:USTF0",1743286303160,0.00464,82473.0,82472.0,0.3143593]
["bitfinex-derivatives","BTCF0:USTF0",1743286305084,0.18084476,82480.0,82476.0,0.0606465]
["bitfinex-derivatives","BTCF0:USTF0",1743286305284,0.18148476,82480.0,82479.0,0.482089]
["bitfinex-derivatives","BTCF0:USTF0",1743286305483,0.21788476,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286306283,0.18148476,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286306483,0.18448476,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286306679,0.18848476,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286307381,0.18548476,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286308681,0.00064,82480.0,82479.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743286308881,0.00018181,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743286309084,0.00018181,82481.0,82480.0,0.13395128]
["bitfinex-derivatives","BTCF0:USTF0",1743286309284,0.00018181,82481.0,82480.0,0.60795128]
["bitfinex-derivatives","BTCF0:USTF0",1743286311581,0.00018181,82481.0,82480.0,0.5960075]
["bitfinex-derivatives","BTCF0:USTF0",1743286311780,0.00118181,82481.0,82480.0,0.6368875]
["bitfinex-derivatives","BTCF0:USTF0",1743286311979,0.13506119,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286312285,0.12318791,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286312986,0.16408791,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286313685,0.16308791,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286313885,0.52788791,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286314082,0.52788791,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286314685,0.54188661,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286315387,0.54188661,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286315993,0.54188661,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286316382,0.18108661,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286316684,0.54188661,82481.0,82480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743286317790,0.121289,82479.0,82478.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1743286317983,0.482729,82479.0,82478.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1743286319386,0.490729,82479.0,82478.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1743286323096,0.1819415,82477.0,82476.0,0.1212924]
["bitfinex-derivatives","BTCF0:USTF0",1743286323393,0.1819415,82477.0,82476.0,0.1221324]
["bitfinex-derivatives","BTCF0:USTF0",1743286323394,0.1827815,82477.0,82476.0,0.1221324]
["bitfinex-derivatives","BTCF0:USTF0",1743286323892,0.2573815,82477.0,82476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743286324094,0.1212964,82474.0,82473.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1743286324292,0.1213022,82470.0,82469.0,0.1603032]
["bitfinex-derivatives","BTCF0:USTF0",1743286324483,0.1221022,82470.0,82469.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1743286325791,0.1231022,82470.0,82469.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1743286327484,0.1241022,82470.0,82469.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1743286328298,0.1637022,82470.0,82469.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1743286331289,0.0424,82470.0,82469.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1743286331488,0.0424,82470.0,82469.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1743286331689,0.0028,82470.0,82469.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1743286331884,0.1241022,82470.0,82469.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1743286333302,0.23263539,82470.0,82469.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1743286333599,0.23263539,82470.0,82469.0,0.5606232]
["bitfinex-derivatives","BTCF0:USTF0",1743286337397,0.1241022,82470.0,82469.0,0.5606232]
["bitfinex-derivatives","BTCF0:USTF0",1743286338897,0.0028,82470.0,82469.0,0.5606232]
["bitfinex-derivatives","BTCF0:USTF0",1743286339199,0.0028,82470.0,82469.0,0.5977232]
["bitfinex-derivatives","BTCF0:USTF0",1743286340604,0.1241022,82470.0,82469.0,0.5977232]
["bitfinex-derivatives","BTCF0:USTF0",1743286340808,0.0028,82470.0,82469.0,0.5977232]
["bitfinex-derivatives","BTCF0:USTF0",1743286341004,0.10853319,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743286341307,0.10853319,82474.0,82473.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1743286341706,0.10929319,82474.0,82473.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1743286341905,0.10929319,82474.0,82473.0,0.1974978]
["bitfinex-derivatives","BTCF0:USTF0",1743286342202,0.00076,82474.0,82473.0,0.1974978]
["bitfinex-derivatives","BTCF0:USTF0",1743286342508,0.004,82474.0,82473.0,0.1974978]
["bitfinex-derivatives","BTCF0:USTF0",1743286342805,0.004,82474.0,82473.0,0.20967216]
["bitfinex-derivatives","BTCF0:USTF0",1743286342997,0.002,82474.0,82473.0,0.20967216]
["bitfinex-derivatives","BTCF0:USTF0",1743286343195,0.003,82474.0,82473.0,0.20967216]
["bitfinex-derivatives","BTCF0:USTF0",1743286344209,0.00018181,82481.0,82480.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1743286344512,0.00090181,82481.0,82480.0,0.4828075]
["bitfinex-derivatives","BTCF0:USTF0",1743286344999,0.00090181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286345693,0.00390181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286346314,0.00490181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286347202,0.04400181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286347800,0.04300181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286349200,0.04100181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286349403,0.04300181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286350811,0.04400181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286351202,0.04400181,82481.0,82480.0,0.1970075]
["bitfinex-derivatives","BTCF0:USTF0",1743286351404,0.04400181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286351907,0.04200181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286352212,0.04500181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286352512,0.04600181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286353411,0.08200181,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286356810,0.08200181,82481.0,82480.0,0.1970075]
["bitfinex-derivatives","BTCF0:USTF0",1743286357010,0.20328791,82481.0,82480.0,0.5578075]
["bitfinex-derivatives","BTCF0:USTF0",1743286357309,0.20328791,82481.0,82480.0,0.5211075]
["bitfinex-derivatives","BTCF0:USTF0",1743286357516,0.20328791,82481.0,82480.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1743286369119,0.20328791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286375428,0.20228791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286376315,0.16628791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286377029,0.31126519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286377223,0.31226519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286377626,0.31126519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286378228,0.30826519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286378427,0.31026519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286379125,0.31126519,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286380127,0.16728791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286380836,0.16428791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286381025,0.16728791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286385354,0.16628791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286386548,0.16528791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286386954,0.16428791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286387154,0.16728791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286387852,0.16428791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286388048,0.16728791,82481.0,82480.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1743286388848,0.16728791,82481.0,82480.0,0.1589075]
["bitfinex-derivatives","BTCF0:USTF0",1743286389854,0.34813267,82481.0,82480.0,0.1589075]
["bitfinex-derivatives","BTCF0:USTF0",1743286397367,0.18774657,82481.0,82480.0,0.5197075]
["bitfinex-derivatives","BTCF0:USTF0",1743286397669,0.121285,82482.0,82481.0,0.1819254]
["bitfinex-derivatives","BTCF0:USTF0",1743286397863,0.122205,82482.0,82481.0,0.2575454]
["bitfinex-derivatives","BTCF0:USTF0",1743286398669,0.158805,82482.0,82481.0,0.2575454]
["bitfinex-derivatives","BTCF0:USTF0",1743286399963,0.161805,82482.0,82481.0,0.2575454]
["bitfinex-derivatives","BTCF0:USTF0",1743286406170,0.00392,82482.0,82481.0,0.2575454]
["bitfinex-derivatives","BTCF0:USTF0",1743286406365,0.14513879,82487.0,82486.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1743286406572,0.1463388,82487.0,82486.0,0.1225987]
["bitfinex-derivatives","BTCF0:USTF0",1743286407173,0.00120001,82487.0,82486.0,0.1990987]
["bitfinex-derivatives","BTCF0:USTF0",1743286407573,0.00520001,82487.0,82486.0,0.1990987]
["bitfinex-derivatives","BTCF0:USTF0",1743286408570,0.004,82487.0,82486.0,0.1990987]
["bitfinex-derivatives","BTCF0:USTF0",1743286409880,0.00520001,82487.0,82486.0,0.1990987]
["bitfinex-derivatives","BTCF0:USTF0",1743286411281,0.00520001,82487.0,82486.0,0.41728272]
["bitfinex-derivatives","BTCF0:USTF0",1743286411681,0.004,82487.0,82486.0,0.41728272]
["bitfinex-derivatives","BTCF0:USTF0",1743286415382,0.004,82487.0,82486.0,0.1990987]
["bitfinex-derivatives","BTCF0:USTF0",1743286416669,0.3608,82507.0,82489.0,0.0606368]
["bitfinex-derivatives","BTCF0:USTF0",1743286416871,0.0358,82506.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743286417084,0.1570494,82506.0,82499.0,0.2389796]
["bitfinex-derivatives","BTCF0:USTF0",1743286417388,0.14681879,82500.0,82499.0,0.2401796]
["bitfinex-derivatives","BTCF0:USTF0",1743286417881,0.14553879,82500.0,82499.0,0.2782796]
["bitfinex-derivatives","BTCF0:USTF0",1743286418086,0.14553879,82500.0,82499.0,0.3174796]
["bitfinex-derivatives","BTCF0:USTF0",1743286418580,0.1467388,82500.0,82499.0,0.3174796]
["bitfinex-derivatives","BTCF0:USTF0",1743286418879,0.1467388,82500.0,82499.0,0.32957193]
["bitfinex-derivatives","BTCF0:USTF0",1743286419082,0.00360001,82500.0,82499.0,0.32957193]
["bitfinex-derivatives","BTCF0:USTF0",1743286423781,0.00360001,82500.0,82499.0,0.2793796]
["bitfinex-derivatives","BTCF0:USTF0",1743286423985,0.0024,82500.0,82499.0,0.2793796]
["bitfinex-derivatives","BTCF0:USTF0",1743286424374,0.1236581,82500.0,82499.0,0.2793796]
["bitfinex-derivatives","BTCF0:USTF0",1743286424586,0.12485811,82500.0,82499.0,0.2793796]
["bitfinex-derivatives","BTCF0:USTF0",1743286424788,0.12485811,82500.0,82499.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743286425290,0.20005811,82500.0,82499.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1743286425697,0.20005811,82500.0,82499.0,0.6401796]
["bitfinex-derivatives","BTCF0:USTF0",1743286425989,0.20005811,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286426191,0.20005811,82500.0,82492.0,0.21818402]
["bitfinex-derivatives","BTCF0:USTF0",1743286426192,0.1212684,82493.0,82492.0,0.21818402]
["bitfinex-derivatives","BTCF0:USTF0",1743286426387,0.4828284,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286427093,0.5595284,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286428288,0.5615284,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286428989,0.57369627,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286429686,0.21289627,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286429888,0.57369627,82493.0,82492.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1743286430098,0.57369627,82493.0,82492.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286430305,0.1212699,82492.0,82483.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743286430491,0.1212699,82492.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286430492,0.1219099,82492.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286430692,0.1970099,82492.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286431296,0.1970099,82492.0,82481.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1743286431498,0.1990099,82492.0,82481.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1743286432504,0.1990099,82492.0,82481.0,0.2813698]
["bitfinex-derivatives","BTCF0:USTF0",1743286432901,0.1990099,82492.0,82482.0,0.1212837]
["bitfinex-derivatives","BTCF0:USTF0",1743286433207,0.1990099,82492.0,82483.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743286433507,0.1990099,82492.0,82484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743286434008,0.1990099,82492.0,82486.0,0.1212781]
["bitfinex-derivatives","BTCF0:USTF0",1743286434194,0.1990099,82492.0,82489.0,0.121274]
["bitfinex-derivatives","BTCF0:USTF0",1743286434397,0.1990099,82492.0,82485.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1743286434599,0.1990099,82492.0,82484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743286434898,0.1990099,82492.0,82482.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743286435499,0.1990099,82492.0,82484.0,0.1212808]
["bitfinex-derivatives","BTCF0:USTF0",1743286435798,0.1990099,82492.0,82484.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1743286436000,0.1990099,82492.0,82481.0,0.0964423]
["bitfinex-derivatives","BTCF0:USTF0",1743286436407,0.1990099,82492.0,82485.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1743286437492,0.1990099,82492.0,82485.0,0.2425592]
["bitfinex-derivatives","BTCF0:USTF0",1743286438300,0.1990099,82492.0,82486.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743286438507,0.1990099,82492.0,82491.0,0.00138181]
["bitfinex-derivatives","BTCF0:USTF0",1743286439608,0.1990099,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286439807,0.1990099,82492.0,82491.0,0.12145321]
["bitfinex-derivatives","BTCF0:USTF0",1743286440709,0.1990099,82492.0,82491.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286441311,0.1990099,82492.0,82491.0,0.03958181]
["bitfinex-derivatives","BTCF0:USTF0",1743286442905,0.1990099,82492.0,82491.0,0.04078181]
["bitfinex-derivatives","BTCF0:USTF0",1743286446914,0.1990099,82492.0,82491.0,0.16205321]
["bitfinex-derivatives","BTCF0:USTF0",1743286447603,0.1990099,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286451119,0.1990099,82492.0,82491.0,0.07858181]
["bitfinex-derivatives","BTCF0:USTF0",1743286453422,0.1990099,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286461023,0.25797384,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286470731,0.25597384,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286471038,0.25797384,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286474737,0.18287384,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286474930,0.21917384,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286478850,0.1602099,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286484848,0.03894,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286485052,0.00264,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286485241,0.002,82492.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286485637,0.18155134,82495.0,82491.0,0.19985321]
["bitfinex-derivatives","BTCF0:USTF0",1743286485852,0.0606335,82494.0,82493.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743286486048,0.06183351,82494.0,82493.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1743286486641,0.06183351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286487346,0.18510341,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286490246,0.06383351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286492059,0.06183351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286492249,0.06383351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286493659,0.06183351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286493863,0.06383351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286495466,0.06383351,82494.0,82493.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1743286495658,0.06383351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286498258,0.06383351,82494.0,82493.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1743286498566,0.06383351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286498771,0.10183351,82494.0,82493.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1743286499655,0.10183351,82494.0,82493.0,0.519607]
["bitfinex-derivatives","BTCF0:USTF0",1743286500068,0.10183351,82494.0,82493.0,0.158807]
["bitfinex-derivatives","BTCF0:USTF0",1743286500667,0.10183351,82494.0,82493.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743286501061,0.13893351,82494.0,82493.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743286502567,0.07830001,82494.0,82493.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743286502767,0.19956701,82494.0,82493.0,0.1225084]
["bitfinex-derivatives","BTCF0:USTF0",1743286502973,0.19956701,82494.0,82493.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743286504772,0.60876701,82494.0,82493.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743286505172,0.1212699,82492.0,82491.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286505364,0.12246991,82492.0,82491.0,0.00138181]
["bitfinex-derivatives","BTCF0:USTF0",1743286506273,0.12246991,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286506467,0.12446991,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286507371,0.20056991,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286507777,0.20056991,82492.0,82491.0,0.1381603]
["bitfinex-derivatives","BTCF0:USTF0",1743286508271,0.20056991,82492.0,82491.0,0.13816003]
["bitfinex-derivatives","BTCF0:USTF0",1743286508873,0.20056991,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286509566,0.20056991,82492.0,82491.0,0.12145321]
["bitfinex-derivatives","BTCF0:USTF0",1743286513175,0.34573689,82492.0,82491.0,0.12145321]
["bitfinex-derivatives","BTCF0:USTF0",1743286513368,0.34573689,82492.0,82491.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1743286513570,0.34573689,82492.0,82491.0,0.12145321]
["bitfinex-derivatives","BTCF0:USTF0",1743286520576,0.34573689,82492.0,82491.0,0.19355321]
["bitfinex-derivatives","BTCF0:USTF0",1743286521478,0.30743689,82492.0,82491.0,0.19355321]
["bitfinex-derivatives","BTCF0:USTF0",1743286522074,0.30743689,82492.0,82491.0,0.19475321]
["bitfinex-derivatives","BTCF0:USTF0",1743286522281,0.30743689,82492.0,82491.0,0.19355321]
["bitfinex-derivatives","BTCF0:USTF0",1743286522578,0.30743689,82492.0,82491.0,0.19475321]
["bitfinex-derivatives","BTCF0:USTF0",1743286526186,0.16226991,82492.0,82491.0,0.19475321]
["bitfinex-derivatives","BTCF0:USTF0",1743286527082,0.16226991,82492.0,82491.0,0.21024453]
["bitfinex-derivatives","BTCF0:USTF0",1743286528976,0.00320001,82492.0,82491.0,0.21024453]
["bitfinex-derivatives","BTCF0:USTF0",1743286529177,0.14516698,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743286529375,0.14636699,82494.0,82493.0,0.13795972]
["bitfinex-derivatives","BTCF0:USTF0",1743286529574,0.26763399,82494.0,82493.0,0.13795972]
["bitfinex-derivatives","BTCF0:USTF0",1743286529771,0.26763399,82494.0,82493.0,0.17495972]
["bitfinex-derivatives","BTCF0:USTF0",1743286530183,0.12246701,82494.0,82493.0,0.17495972]
["bitfinex-derivatives","BTCF0:USTF0",1743286532078,0.12246701,82494.0,82493.0,0.53575972]
["bitfinex-derivatives","BTCF0:USTF0",1743286533086,0.00120001,82494.0,82493.0,0.53575972]
["bitfinex-derivatives","BTCF0:USTF0",1743286533581,0.0004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743286533786,0.00104,82500.0,82499.0,0.25547092]
["bitfinex-derivatives","BTCF0:USTF0",1743286534284,0.0004,82500.0,82499.0,0.28997092]
["bitfinex-derivatives","BTCF0:USTF0",1743286534885,0.00160001,82500.0,82499.0,0.28997092]
["bitfinex-derivatives","BTCF0:USTF0",1743286535183,0.00160001,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286535387,0.0004,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286535987,0.00160001,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286536180,0.00160001,82500.0,82499.0,0.6352796]
["bitfinex-derivatives","BTCF0:USTF0",1743286536780,0.00160001,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286536982,0.00160001,82500.0,82499.0,0.6352796]
["bitfinex-derivatives","BTCF0:USTF0",1743286538373,0.00160001,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286538578,0.00160001,82500.0,82499.0,0.6352796]
["bitfinex-derivatives","BTCF0:USTF0",1743286539078,0.00160001,82500.0,82499.0,0.2744796]
["bitfinex-derivatives","BTCF0:USTF0",1743286539283,0.00160001,82500.0,82499.0,0.6352796]
["bitfinex-derivatives","BTCF0:USTF0",1743286539585,0.0004,82500.0,82499.0,0.6352796]
["bitfinex-derivatives","BTCF0:USTF0",1743286540287,0.0004,82500.0,82499.0,0.5177596]
["bitfinex-derivatives","BTCF0:USTF0",1743286540288,0.1216581,82500.0,82499.0,0.5177596]
["bitfinex-derivatives","BTCF0:USTF0",1743286540588,0.1229381,82500.0,82499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743286541085,0.5200381,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286541982,0.1592381,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286542382,0.1592381,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286543290,0.26815378,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286547799,0.1592381,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286550788,0.26815378,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286554393,0.1963381,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286557799,0.1963381,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286558400,0.1963381,82500.0,82499.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1743286560597,0.1963381,82500.0,82499.0,0.1569596]
["bitfinex-derivatives","BTCF0:USTF0",1743286562199,0.1963381,82500.0,82499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743286562397,0.1212611,82498.0,82497.0,0.1557625]
["bitfinex-derivatives","BTCF0:USTF0",1743286562603,0.12250111,82498.0,82497.0,0.1570025]
["bitfinex-derivatives","BTCF0:USTF0",1743286566195,0.19620111,82498.0,82497.0,0.1570025]
["bitfinex-derivatives","BTCF0:USTF0",1743286568607,0.19620111,82498.0,82497.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743286569003,0.1212699,82492.0,82491.0,0.21797018]
["bitfinex-derivatives","BTCF0:USTF0",1743286569198,0.1212758,82488.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286569401,0.1212846,82482.0,82481.0,0.36294013]
["bitfinex-derivatives","BTCF0:USTF0",1743286569615,0.5311246,82482.0,82481.0,0.36294013]
["bitfinex-derivatives","BTCF0:USTF0",1743286569800,0.64936512,82482.0,82481.0,0.36294013]
["bitfinex-derivatives","BTCF0:USTF0",1743286570199,0.64936512,82482.0,82481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743286571010,0.64936512,82482.0,82481.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743286571710,0.64936512,82482.0,82481.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743286572517,0.64936512,82482.0,82481.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743286573910,0.64936512,82482.0,82481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743286575516,0.1212861,82481.0,82480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743286575699,0.1219261,82481.0,82480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743286575907,0.1954261,82481.0,82480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743286576911,0.5562261,82481.0,82480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743286578414,0.1212934,82476.0,82475.0,0.1212946]
["bitfinex-derivatives","BTCF0:USTF0",1743286578712,0.1219334,82476.0,82475.0,0.1212946]
["bitfinex-derivatives","BTCF0:USTF0",1743286579113,0.1219334,82476.0,82475.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743286579820,0.1580334,82476.0,82475.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743286580222,0.1580334,82476.0,82475.0,0.1567746]
["bitfinex-derivatives","BTCF0:USTF0",1743286580421,0.1580334,82476.0,82475.0,0.1587746]
["bitfinex-derivatives","BTCF0:USTF0",1743286582123,0.1580334,82476.0,82475.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1743286582623,0.1580334,82476.0,82475.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743286582825,0.1580334,82476.0,82475.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743286583025,0.1580334,82476.0,82475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743286583329,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743286583522,0.122077,82460.0,82459.0,0.03532509]
["bitfinex-derivatives","BTCF0:USTF0",1743286584030,0.194477,82460.0,82459.0,0.03532509]
["bitfinex-derivatives","BTCF0:USTF0",1743286584219,0.20639443,82460.0,82459.0,0.03532509]
["bitfinex-derivatives","BTCF0:USTF0",1743286586127,0.20639443,82460.0,82459.0,0.03832509]
["bitfinex-derivatives","BTCF0:USTF0",1743286586614,0.20639443,82460.0,82459.0,0.07992509]
["bitfinex-derivatives","BTCF0:USTF0",1743286587416,0.21544573,82460.0,82459.0,0.04572509]
["bitfinex-derivatives","BTCF0:USTF0",1743286589017,0.21544573,82460.0,82459.0,0.04508509]
["bitfinex-derivatives","BTCF0:USTF0",1743286589315,0.21544573,82460.0,82459.0,0.04580509]
["bitfinex-derivatives","BTCF0:USTF0",1743286589522,0.21544573,82460.0,82459.0,0.04508509]
["bitfinex-derivatives","BTCF0:USTF0",1743286589722,0.21544573,82460.0,82459.0,0.04572509]
["bitfinex-derivatives","BTCF0:USTF0",1743286589922,0.21544573,82460.0,82459.0,0.08282509]
["bitfinex-derivatives","BTCF0:USTF0",1743286591025,0.21544573,82460.0,82459.0,0.08218509]
["bitfinex-derivatives","BTCF0:USTF0",1743286592120,0.21544573,82460.0,82459.0,0.08282509]
["bitfinex-derivatives","BTCF0:USTF0",1743286593431,0.21544573,82460.0,82459.0,0.20414349]
["bitfinex-derivatives","BTCF0:USTF0",1743286598523,0.21544573,82460.0,82459.0,0.08282509]
["bitfinex-derivatives","BTCF0:USTF0",1743286599228,0.21544573,82460.0,82459.0,0.20414349]
["bitfinex-derivatives","BTCF0:USTF0",1743286600129,0.00076,82460.0,82459.0,0.20414349]
["bitfinex-derivatives","BTCF0:USTF0",1743286600923,0.10867078,82461.0,82459.0,0.20414349]
["bitfinex-derivatives","BTCF0:USTF0",1743286601123,0.23062628,82461.0,82460.0,0.155717]
["bitfinex-derivatives","BTCF0:USTF0",1743286601323,0.23062628,82461.0,82460.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1743286601633,0.23062628,82461.0,82460.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1743286602531,0.23062628,82461.0,82460.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1743286602729,0.23062628,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286604729,0.1219555,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286609125,0.23062628,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286610930,0.26762628,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286611329,0.30422628,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286612142,0.1955555,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286618241,0.1585555,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286619645,0.00064,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286620053,0.14613138,82461.0,82460.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1743286623849,0.18155134,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743286624048,0.18223134,82467.0,82466.0,0.6003881]
["bitfinex-derivatives","BTCF0:USTF0",1743286624647,0.18223134,82467.0,82466.0,0.6736881]
["bitfinex-derivatives","BTCF0:USTF0",1743286625039,0.18223134,82467.0,82466.0,0.3148881]
["bitfinex-derivatives","BTCF0:USTF0",1743286625543,0.00068,82467.0,82466.0,0.6776881]
["bitfinex-derivatives","BTCF0:USTF0",1743286625743,0.10922282,82468.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743286625943,0.10998282,82468.0,82467.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1743286626252,0.10998282,82468.0,82467.0,0.1953667]
["bitfinex-derivatives","BTCF0:USTF0",1743286627052,0.10998282,82468.0,82467.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1743286627952,0.10998282,82468.0,82467.0,0.1983667]
["bitfinex-derivatives","BTCF0:USTF0",1743286630647,0.14618282,82468.0,82467.0,0.1983667]
["bitfinex-derivatives","BTCF0:USTF0",1743286630841,0.03714181,82468.0,82467.0,0.1983667]
["bitfinex-derivatives","BTCF0:USTF0",1743286631046,0.03638181,82468.0,82467.0,0.1983667]
["bitfinex-derivatives","BTCF0:USTF0",1743286640754,0.10904101,82481.0,82474.0,0.0606482]
["bitfinex-derivatives","BTCF0:USTF0",1743286640948,0.0373,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743286641150,0.0373,82480.0,82479.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743286641448,0.03806,82480.0,82479.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1743286641851,0.03806,82480.0,82479.0,0.275629]
["bitfinex-derivatives","BTCF0:USTF0",1743286642252,0.03906,82480.0,82479.0,0.275629]
["bitfinex-derivatives","BTCF0:USTF0",1743286642860,0.04106,82480.0,82479.0,0.275629]
["bitfinex-derivatives","BTCF0:USTF0",1743286644850,0.04106,82480.0,82479.0,0.2877476]
["bitfinex-derivatives","BTCF0:USTF0",1743286647857,0.1623475,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286648162,0.1593475,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286648461,0.03806,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286648964,0.0373,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286649165,0.0393,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286649358,0.04106,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286649558,0.07786,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286650969,0.07686,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286651552,0.0761,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286651867,0.18514101,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286652067,0.18590101,82480.0,82479.0,0.239529]
["bitfinex-derivatives","BTCF0:USTF0",1743286652260,0.18590101,82480.0,82479.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1743286654062,0.18490101,82480.0,82479.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1743286654471,0.18490101,82480.0,82479.0,0.310529]
["bitfinex-derivatives","BTCF0:USTF0",1743286655072,0.18590101,82480.0,82479.0,0.310529]
["bitfinex-derivatives","BTCF0:USTF0",1743286655370,0.18590101,82480.0,82479.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1743286655769,0.07686,82480.0,82479.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1743286657176,0.07686,82480.0,82479.0,0.635729]
["bitfinex-derivatives","BTCF0:USTF0",1743286660867,0.07586,82480.0,82479.0,0.635729]
["bitfinex-derivatives","BTCF0:USTF0",1743286661067,0.07686,82480.0,82479.0,0.635729]
["bitfinex-derivatives","BTCF0:USTF0",1743286662565,0.07686,82480.0,82479.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1743286663976,0.30718851,82480.0,82479.0,0.157489]
["bitfinex-derivatives","BTCF0:USTF0",1743286664176,0.30718851,82480.0,82479.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1743286664485,0.30718851,82480.0,82479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743286665185,0.30818851,82480.0,82479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743286665481,0.30818851,82480.0,82473.0,0.28996334]
["bitfinex-derivatives","BTCF0:USTF0",1743286665482,0.1212964,82474.0,82473.0,0.28996334]
["bitfinex-derivatives","BTCF0:USTF0",1743286665678,0.1212964,82474.0,82473.0,0.29072334]
["bitfinex-derivatives","BTCF0:USTF0",1743286665679,0.4828564,82474.0,82473.0,0.29072334]
["bitfinex-derivatives","BTCF0:USTF0",1743286666380,0.5949564,82474.0,82473.0,0.29072334]
["bitfinex-derivatives","BTCF0:USTF0",1743286666969,0.2341564,82474.0,82473.0,0.29072334]
["bitfinex-derivatives","BTCF0:USTF0",1743286667269,0.5949564,82474.0,82473.0,0.41202114]
["bitfinex-derivatives","BTCF0:USTF0",1743286667670,0.5949564,82474.0,82473.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743286669175,0.5949564,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743286674686,0.43586,82474.0,82473.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743286674893,0.5196564,82474.0,82473.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743286675389,0.5196564,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286676182,0.1588564,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286679496,0.03756,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286679997,0.1588564,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286681495,0.03756,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286681699,0.00076,82474.0,82473.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1743286681905,0.035,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743286682090,0.156289,82479.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743286682495,0.157049,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286684307,0.158049,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286684703,0.159049,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286685201,0.193749,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286687408,0.159049,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286687709,0.00276,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286688008,0.002,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286690709,0.001,82479.0,82478.0,0.1221305]
["bitfinex-derivatives","BTCF0:USTF0",1743286691208,0.18226241,82485.0,82484.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1743286691409,0.18306241,82485.0,82484.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1743286692810,0.18406241,82485.0,82484.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1743286693012,0.0408,82485.0,82484.0,0.1220817]
["bitfinex-derivatives","BTCF0:USTF0",1743286694501,0.0408,82485.0,82484.0,0.1591817]
["bitfinex-derivatives","BTCF0:USTF0",1743286696008,0.0606245,82507.0,82487.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1743286696319,0.3608,82521.0,82492.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1743286696320,0.14626241,82493.0,82492.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1743286696612,0.14626241,82493.0,82492.0,0.4830699]
["bitfinex-derivatives","BTCF0:USTF0",1743286697109,0.001,82493.0,82492.0,0.4830699]
["bitfinex-derivatives","BTCF0:USTF0",1743286697315,0.003,82493.0,82492.0,0.5189699]
["bitfinex-derivatives","BTCF0:USTF0",1743286698108,0.001,82493.0,82492.0,0.5189699]
["bitfinex-derivatives","BTCF0:USTF0",1743286698408,0.0391,82493.0,82492.0,0.5189699]
["bitfinex-derivatives","BTCF0:USTF0",1743286699612,0.0391,82493.0,82492.0,0.5544699]
["bitfinex-derivatives","BTCF0:USTF0",1743286701305,0.0381,82493.0,82492.0,0.5544699]
["bitfinex-derivatives","BTCF0:USTF0",1743286702616,0.0391,82493.0,82492.0,0.5544699]
["bitfinex-derivatives","BTCF0:USTF0",1743286704711,0.1603684,82493.0,82492.0,0.5544699]
["bitfinex-derivatives","BTCF0:USTF0",1743286706218,0.1603684,82493.0,82492.0,0.1936699]
["bitfinex-derivatives","BTCF0:USTF0",1743286721328,0.1940684,82493.0,82492.0,0.1936699]
["bitfinex-derivatives","BTCF0:USTF0",1743286722514,0.1940684,82493.0,82492.0,0.1577699]
["bitfinex-derivatives","BTCF0:USTF0",1743286722729,0.1940684,82493.0,82492.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1743286722925,0.1940684,82493.0,82492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743286724624,0.6032684,82493.0,82492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743286730126,0.66223006,82493.0,82492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743286730827,0.1212699,82492.0,82491.0,0.1212704]
["bitfinex-derivatives","BTCF0:USTF0",1743286731336,0.1885699,82492.0,82491.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743286732229,0.0673,82492.0,82491.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1743286732431,0.001,82492.0,82491.0,0.2198704]
["bitfinex-derivatives","BTCF0:USTF0",1743286732937,0.0673,82492.0,82491.0,0.2198704]
["bitfinex-derivatives","BTCF0:USTF0",1743286733835,0.1885699,82492.0,82491.0,0.2198704]
["bitfinex-derivatives","BTCF0:USTF0",1743286735236,0.0345,82492.0,82491.0,0.2198704]
["bitfinex-derivatives","BTCF0:USTF0",1743286739336,0.001,82492.0,82491.0,0.2198704]
["bitfinex-derivatives","BTCF0:USTF0",1743286739537,0.0335,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743286739942,0.0345,82496.0,82495.0,0.1222655]
["bitfinex-derivatives","BTCF0:USTF0",1743286740256,0.0345,82496.0,82495.0,0.1872655]
["bitfinex-derivatives","BTCF0:USTF0",1743286740845,0.0335,82496.0,82495.0,0.1862655]
["bitfinex-derivatives","BTCF0:USTF0",1743286741437,0.1453791,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743286741633,0.1453791,82497.0,82496.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1743286744543,0.0339,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743286745446,0.0349,82500.0,82499.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1743286745646,0.0014,82500.0,82499.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1743286745849,0.0004,82500.0,82499.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1743286746048,0.00018181,82501.0,82500.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743286746248,0.00018181,82501.0,82500.0,0.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1743286746552,0.00018181,82501.0,82500.0,0.1877581]
["bitfinex-derivatives","BTCF0:USTF0",1743286747245,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286748751,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286751854,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286752150,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286755848,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286756251,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286758455,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286758657,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286758851,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286759057,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286760553,0.00018181,82501.0,82500.0,0.19961797]
["bitfinex-derivatives","BTCF0:USTF0",1743286760758,0.00018181,82501.0,82500.0,0.56041797]
["bitfinex-derivatives","BTCF0:USTF0",1743286762252,0.00018181,82501.0,82500.0,0.56141797]
["bitfinex-derivatives","BTCF0:USTF0",1743286762454,0.00018181,82501.0,82500.0,0.56241797]
["bitfinex-derivatives","BTCF0:USTF0",1743286766164,0.00018181,82501.0,82500.0,0.78008601]
["bitfinex-derivatives","BTCF0:USTF0",1743286766663,0.00018181,82501.0,82500.0,0.77908601]
["bitfinex-derivatives","BTCF0:USTF0",1743286766853,0.00018181,82501.0,82500.0,0.78008601]
["bitfinex-derivatives","BTCF0:USTF0",1743286768562,0.00018181,82501.0,82500.0,0.41928601]
["bitfinex-derivatives","BTCF0:USTF0",1743286768865,0.00018181,82501.0,82500.0,0.78008601]
["bitfinex-derivatives","BTCF0:USTF0",1743286769558,0.00018181,82501.0,82500.0,0.41928601]
["bitfinex-derivatives","BTCF0:USTF0",1743286769764,0.00018181,82501.0,82500.0,0.56241797]
["bitfinex-derivatives","BTCF0:USTF0",1743286785775,0.0656,82505.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743286785968,0.0317,82513.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743286785969,0.1453791,82510.0,82509.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743286786164,0.1460991,82510.0,82509.0,0.5502649]
["bitfinex-derivatives","BTCF0:USTF0",1743286786379,0.1460991,82510.0,82509.0,0.5841649]
["bitfinex-derivatives","BTCF0:USTF0",1743286786973,0.1460991,82510.0,82509.0,0.7014449]
["bitfinex-derivatives","BTCF0:USTF0",1743286789472,0.1803991,82510.0,82509.0,0.7014449]
["bitfinex-derivatives","BTCF0:USTF0",1743286790470,0.1460991,82510.0,82509.0,0.7014449]
["bitfinex-derivatives","BTCF0:USTF0",1743286790680,0.0663,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743286790978,0.00196001,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743286791379,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743286791584,0.0004,82516.0,82515.0,0.1228361]
["bitfinex-derivatives","BTCF0:USTF0",1743286791881,0.0004,82516.0,82515.0,0.1332435]
["bitfinex-derivatives","BTCF0:USTF0",1743286792185,0.11724,82545.0,82523.0,0.0606119]
["bitfinex-derivatives","BTCF0:USTF0",1743286792483,0.0655,82531.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286792676,0.032,82531.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743286793382,0.032,82531.0,82526.0,0.4820199]
["bitfinex-derivatives","BTCF0:USTF0",1743286794482,0.032,82531.0,82526.0,0.49400489]
["bitfinex-derivatives","BTCF0:USTF0",1743286795881,0.032,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743286796685,0.032,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286800306,0.0336,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286800785,0.032,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286801387,0.03352,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286802789,0.1547326,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286804489,0.1860326,82531.0,82530.0,0.1550341]
["bitfinex-derivatives","BTCF0:USTF0",1743286805379,0.1860326,82531.0,82530.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1743286810183,0.1860326,82531.0,82530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743286810391,0.1212287,82521.0,82520.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743286810603,0.1212287,82520.0,82519.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743286810783,0.1212287,82520.0,82519.0,0.4851102]
["bitfinex-derivatives","BTCF0:USTF0",1743286810784,0.23074541,82520.0,82519.0,0.4851102]
["bitfinex-derivatives","BTCF0:USTF0",1743286810988,0.23074541,82520.0,82519.0,0.4835502]
["bitfinex-derivatives","BTCF0:USTF0",1743286813887,0.23074541,82520.0,82519.0,0.49894221]
["bitfinex-derivatives","BTCF0:USTF0",1743286814390,0.06642,82520.0,82519.0,0.49894221]
["bitfinex-derivatives","BTCF0:USTF0",1743286814694,0.0649,82520.0,82519.0,0.59694221]
["bitfinex-derivatives","BTCF0:USTF0",1743286815094,0.18768871,82520.0,82519.0,0.59694221]
["bitfinex-derivatives","BTCF0:USTF0",1743286817400,0.18768871,82520.0,82519.0,0.59702504]
["bitfinex-derivatives","BTCF0:USTF0",1743286817596,0.18768871,82520.0,82519.0,0.56492504]
["bitfinex-derivatives","BTCF0:USTF0",1743286817794,0.54848871,82520.0,82519.0,0.01699484]
["bitfinex-derivatives","BTCF0:USTF0",1743286817993,0.54848871,82520.0,82519.0,0.13822504]
["bitfinex-derivatives","BTCF0:USTF0",1743286819700,0.18768871,82520.0,82519.0,0.13822504]
["bitfinex-derivatives","BTCF0:USTF0",1743286820003,0.06646001,82520.0,82519.0,0.13822504]
["bitfinex-derivatives","BTCF0:USTF0",1743286820298,0.06646001,82520.0,82519.0,0.20482504]
["bitfinex-derivatives","BTCF0:USTF0",1743286820688,0.06646001,82520.0,82519.0,0.17262504]
["bitfinex-derivatives","BTCF0:USTF0",1743286821292,0.18768871,82520.0,82519.0,0.17262504]
["bitfinex-derivatives","BTCF0:USTF0",1743286827003,0.18768871,82520.0,82519.0,0.17260991]
["bitfinex-derivatives","BTCF0:USTF0",1743286833005,0.15548871,82520.0,82519.0,0.17260991]
["bitfinex-derivatives","BTCF0:USTF0",1743286838013,0.15548871,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286841512,0.03426001,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286841711,0.0327,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286843218,0.1539287,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286843416,0.15548871,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286844430,0.1539287,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286845017,0.1554487,82520.0,82519.0,0.20430991]
["bitfinex-derivatives","BTCF0:USTF0",1743286849652,0.1554487,82520.0,82519.0,0.20453782]
["bitfinex-derivatives","BTCF0:USTF0",1743286856732,0.1554487,82520.0,82519.0,0.01720762]
["bitfinex-derivatives","BTCF0:USTF0",1743286856935,0.5492487,82520.0,82519.0,0.01720762]
["bitfinex-derivatives","BTCF0:USTF0",1743286857242,0.1212449,82509.0,82508.0,0.36302585]
["bitfinex-derivatives","BTCF0:USTF0",1743286857428,0.1212552,82502.0,82488.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1743286857738,0.4831352,82502.0,82501.0,0.43447009]
["bitfinex-derivatives","BTCF0:USTF0",1743286858333,0.5490352,82502.0,82501.0,0.43447009]
["bitfinex-derivatives","BTCF0:USTF0",1743286859731,0.55817575,82502.0,82501.0,0.43447009]
["bitfinex-derivatives","BTCF0:USTF0",1743286859931,0.55817575,82502.0,82501.0,0.43547009]
["bitfinex-derivatives","BTCF0:USTF0",1743286860126,0.55817575,82502.0,82501.0,0.43647009]
["bitfinex-derivatives","BTCF0:USTF0",1743286860836,0.55817575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286861741,0.19737575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286862442,0.60657575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286863444,0.60657575,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286863743,0.60657575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286864847,0.60657575,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286865140,0.60657575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286865346,0.60657575,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286866047,0.60657575,82502.0,82501.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743286866546,0.60657575,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286866743,0.60657575,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286868138,0.71527275,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286868743,0.71527275,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286868950,0.71527275,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286869338,0.71527275,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286869540,0.71527275,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286869739,0.71527275,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286870142,0.71527275,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286870844,0.71527275,82502.0,82501.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743286871550,0.71527275,82502.0,82501.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743286871744,0.71527275,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286871950,0.60657575,82502.0,82501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743286874050,0.60657575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286876250,0.60657575,82502.0,82501.0,0.1888567]
["bitfinex-derivatives","BTCF0:USTF0",1743286876449,0.60657575,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286877951,0.60657575,82502.0,82501.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743286878146,0.60657575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286879054,0.71527275,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286880755,1.07607275,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286883459,0.96737575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286885452,0.60657575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286885653,0.60657575,82502.0,82501.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1743286885950,0.60657575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286886152,0.96737575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286886458,0.60657575,82502.0,82501.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1743286886659,0.96737575,82502.0,82501.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743286886859,0.96737575,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286890159,1.02633338,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286892155,0.66553338,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286892361,1.02633338,82502.0,82501.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743286892562,1.02633338,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286896654,0.66553338,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286897560,1.02633338,82502.0,82501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743286900465,1.02633338,82502.0,82501.0,0.1888567]
["bitfinex-derivatives","BTCF0:USTF0",1743286901268,0.66553338,82502.0,82501.0,0.1888567]
["bitfinex-derivatives","BTCF0:USTF0",1743286903364,0.59049283,82502.0,82501.0,0.1888567]
["bitfinex-derivatives","BTCF0:USTF0",1743286903670,0.18129283,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286906969,0.18129283,82502.0,82501.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743286907770,0.24909283,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286907971,0.21509283,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286908277,0.18129283,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286908976,0.1223352,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286917386,0.1554352,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286930284,0.00108,82502.0,82501.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1743286930583,0.00108,82502.0,82501.0,0.5507367]
["bitfinex-derivatives","BTCF0:USTF0",1743286930786,0.18181373,82504.0,82503.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1743286930985,0.18297373,82504.0,82503.0,0.1224137]
["bitfinex-derivatives","BTCF0:USTF0",1743286932890,0.18297373,82504.0,82503.0,0.1829137]
["bitfinex-derivatives","BTCF0:USTF0",1743286933891,0.00116,82504.0,82503.0,0.1829137]
["bitfinex-derivatives","BTCF0:USTF0",1743286934480,0.00116,82504.0,82503.0,0.5437137]
["bitfinex-derivatives","BTCF0:USTF0",1743286935190,0.14543301,82507.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743286935488,0.14651301,82507.0,82506.0,0.1223293]
["bitfinex-derivatives","BTCF0:USTF0",1743286936187,0.14651301,82507.0,82506.0,0.55787821]
["bitfinex-derivatives","BTCF0:USTF0",1743286936485,0.14651301,82507.0,82506.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1743286936686,0.26668081,82507.0,82506.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1743286936883,0.2793357,82507.0,82506.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1743286937885,0.13390269,82507.0,82506.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1743286938780,0.00064,82507.0,82506.0,0.5458293]
["bitfinex-derivatives","BTCF0:USTF0",1743286938980,0.0616,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743286939280,0.1834849,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286939589,0.03064,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286939988,0.06364,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286940290,0.1848849,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286940683,0.1858849,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286941081,0.00164,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286941287,0.002,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286942288,0.1232449,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286942482,0.12436491,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286942984,0.00312001,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286946185,0.002,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286952197,0.00308,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286952386,0.002,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286952586,0.00308,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286954196,0.03568,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286954696,0.06598,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286956795,0.06598,82509.0,82508.0,0.1859264]
["bitfinex-derivatives","BTCF0:USTF0",1743286958399,0.06598,82509.0,82508.0,0.5467264]
["bitfinex-derivatives","BTCF0:USTF0",1743286960993,0.1872249,82509.0,82508.0,0.5467264]
["bitfinex-derivatives","BTCF0:USTF0",1743286961294,0.1872249,82509.0,82508.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1743286961491,0.1872249,82509.0,82508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743286962402,0.1818834,82502.0,82501.0,0.29039597]
["bitfinex-derivatives","BTCF0:USTF0",1743286962699,0.1829634,82502.0,82501.0,0.29147597]
["bitfinex-derivatives","BTCF0:USTF0",1743286962901,0.2756634,82502.0,82501.0,0.29147597]
["bitfinex-derivatives","BTCF0:USTF0",1743286963402,0.2756634,82502.0,82501.0,0.41273187]
["bitfinex-derivatives","BTCF0:USTF0",1743286963602,0.2756634,82502.0,82501.0,0.41373187]
["bitfinex-derivatives","BTCF0:USTF0",1743286963797,0.2756634,82502.0,82501.0,0.41473187]
["bitfinex-derivatives","BTCF0:USTF0",1743286964399,0.2756634,82502.0,82501.0,0.29347597]
["bitfinex-derivatives","BTCF0:USTF0",1743286965496,0.1544082,82502.0,82501.0,0.41473267]
["bitfinex-derivatives","BTCF0:USTF0",1743286966110,0.1544082,82502.0,82501.0,0.1243367]
["bitfinex-derivatives","BTCF0:USTF0",1743286966405,0.5152082,82502.0,82501.0,0.1243367]
["bitfinex-derivatives","BTCF0:USTF0",1743286973201,0.1544082,82502.0,82501.0,0.1243367]
["bitfinex-derivatives","BTCF0:USTF0",1743286974907,0.1544082,82502.0,82501.0,0.1546367]
["bitfinex-derivatives","BTCF0:USTF0",1743286977108,0.1544082,82502.0,82501.0,0.1863367]
["bitfinex-derivatives","BTCF0:USTF0",1743286980909,0.1544082,82502.0,82501.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743286981105,0.1544082,82502.0,82501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743286981305,0.121267,82494.0,82493.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286981504,0.482707,82494.0,82493.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286981704,0.482707,82494.0,82493.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1743286981903,0.482707,82494.0,82493.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743286982100,0.482707,82494.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743286982101,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743286982301,0.579707,82494.0,82483.0,0.21764878]
["bitfinex-derivatives","BTCF0:USTF0",1743286982302,0.1212817,82484.0,82483.0,0.21764878]
["bitfinex-derivatives","BTCF0:USTF0",1743286982805,0.1152817,82484.0,82483.0,0.21880878]
["bitfinex-derivatives","BTCF0:USTF0",1743286983003,0.1152817,82484.0,82483.0,0.21764878]
["bitfinex-derivatives","BTCF0:USTF0",1743286983216,0.2115817,82484.0,82483.0,0.21764878]
["bitfinex-derivatives","BTCF0:USTF0",1743286983717,0.2115817,82484.0,82483.0,0.22764878]
["bitfinex-derivatives","BTCF0:USTF0",1743286984209,0.2115817,82484.0,82483.0,0.34893188]
["bitfinex-derivatives","BTCF0:USTF0",1743286984918,0.2115817,82484.0,82483.0,0.1312831]
["bitfinex-derivatives","BTCF0:USTF0",1743286985607,0.22391804,82484.0,82483.0,0.1312831]
["bitfinex-derivatives","BTCF0:USTF0",1743286987809,0.22499804,82484.0,82483.0,0.1323631]
["bitfinex-derivatives","BTCF0:USTF0",1743286989318,0.19319804,82484.0,82483.0,0.1323631]
["bitfinex-derivatives","BTCF0:USTF0",1743286994109,0.19319804,82484.0,82483.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743286994317,0.19319804,82484.0,82483.0,0.1630631]
["bitfinex-derivatives","BTCF0:USTF0",1743286995221,0.19319804,82484.0,82483.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743286995437,0.55399804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286997425,0.19319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286997725,0.55399804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286998530,0.19319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286998825,0.55399804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286999526,0.19319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743286999827,0.55399804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287000527,0.96319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287001729,0.60239804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287002028,0.96319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287003734,0.60239804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287003915,0.96319804,82484.0,82483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743287005828,0.96319804,82484.0,82477.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743287006027,0.1212934,82476.0,82475.0,0.0006668]
["bitfinex-derivatives","BTCF0:USTF0",1743287006228,0.1219334,82476.0,82475.0,0.0006668]
["bitfinex-derivatives","BTCF0:USTF0",1743287006935,0.1540334,82476.0,82475.0,0.0006668]
["bitfinex-derivatives","BTCF0:USTF0",1743287007233,0.19393479,82476.0,82475.0,0.0077468]
["bitfinex-derivatives","BTCF0:USTF0",1743287008227,0.19393479,82476.0,82475.0,0.0394468]
["bitfinex-derivatives","BTCF0:USTF0",1743287008427,0.18893479,82476.0,82475.0,0.0394468]
["bitfinex-derivatives","BTCF0:USTF0",1743287008836,0.18993479,82476.0,82475.0,0.0334468]
["bitfinex-derivatives","BTCF0:USTF0",1743287009023,0.18993479,82476.0,82475.0,0.0323668]
["bitfinex-derivatives","BTCF0:USTF0",1743287009331,0.19093479,82476.0,82475.0,0.0323668]
["bitfinex-derivatives","BTCF0:USTF0",1743287010721,0.19093479,82476.0,82475.0,0.0335268]
["bitfinex-derivatives","BTCF0:USTF0",1743287011322,0.19093479,82476.0,82475.0,0.0323668]
["bitfinex-derivatives","BTCF0:USTF0",1743287015234,0.19093479,82476.0,82475.0,0.0335268]
["bitfinex-derivatives","BTCF0:USTF0",1743287015431,0.19093479,82476.0,82475.0,0.0323668]
["bitfinex-derivatives","BTCF0:USTF0",1743287019345,0.1212949,82475.0,82474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743287019543,0.4827349,82475.0,82474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743287019836,0.5454349,82475.0,82474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743287020337,0.1213067,82467.0,82466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743287020538,0.4827467,82467.0,82466.0,0.03288181]
["bitfinex-derivatives","BTCF0:USTF0",1743287022136,0.5143467,82467.0,82466.0,0.03400181]
["bitfinex-derivatives","BTCF0:USTF0",1743287022642,0.5143467,82467.0,82466.0,0.03600181]
["bitfinex-derivatives","BTCF0:USTF0",1743287024928,0.1535467,82467.0,82466.0,0.03600181]
["bitfinex-derivatives","BTCF0:USTF0",1743287025132,0.5143467,82467.0,82466.0,0.03600181]
["bitfinex-derivatives","BTCF0:USTF0",1743287025736,0.57332786,82467.0,82466.0,0.03600181]
["bitfinex-derivatives","BTCF0:USTF0",1743287026040,0.57332786,82467.0,82466.0,0.03488181]
["bitfinex-derivatives","BTCF0:USTF0",1743287029140,0.21252786,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287029331,0.57332786,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287029741,1.16405865,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287032736,1.10507749,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287035637,0.74427749,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287035838,1.10507749,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287040158,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287040345,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287040545,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287041451,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287041749,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287042255,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287042557,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287043151,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287043358,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287045356,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287045545,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287045746,0.62173306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287045948,0.98253306,82467.0,82466.0,0.03388181]
["bitfinex-derivatives","BTCF0:USTF0",1743287046851,0.46882636,82467.0,82466.0,0.15626991]
["bitfinex-derivatives","BTCF0:USTF0",1743287047060,0.59013306,82467.0,82466.0,0.15626991]
["bitfinex-derivatives","BTCF0:USTF0",1743287047255,0.18093306,82467.0,82466.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1743287048551,0.1219467,82467.0,82466.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1743287051754,0.4827467,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287051961,0.4827467,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287052453,0.5428467,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287053060,0.5428467,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287054463,0.5428467,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287061459,0.60183329,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287064756,0.18093329,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287065073,0.18093329,82467.0,82466.0,0.18728991]
["bitfinex-derivatives","BTCF0:USTF0",1743287065262,0.18093329,82467.0,82466.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1743287066469,0.18093329,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287067061,0.18093329,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287067770,0.18093329,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287069057,0.1219467,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287072166,0.30363485,82467.0,82466.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743287072366,0.30363485,82467.0,82466.0,0.06714181]
["bitfinex-derivatives","BTCF0:USTF0",1743287072568,0.30363485,82467.0,82466.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1743287073773,0.30363485,82467.0,82466.0,0.06714181]
["bitfinex-derivatives","BTCF0:USTF0",1743287075272,0.30363485,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287076473,0.1219467,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287080377,0.26732257,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287088085,0.1219467,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287093477,0.1881467,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287095388,0.33352257,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287100287,0.1881467,82467.0,82466.0,0.18844991]
["bitfinex-derivatives","BTCF0:USTF0",1743287103189,0.1881467,82467.0,82466.0,0.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1743287103492,0.1881467,82467.0,82466.0,0.00118181]
["bitfinex-derivatives","BTCF0:USTF0",1743287103890,0.30940806,82467.0,82466.0,0.00118181]
["bitfinex-derivatives","BTCF0:USTF0",1743287105897,0.30940806,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287108292,0.53591618,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287108993,0.94511618,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287110899,1.30591618,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287111602,0.94511618,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287111793,1.30591618,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287112497,1.13839345,82467.0,82466.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743287121312,0.121314,82462.0,82461.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743287121616,0.121317,82460.0,82454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743287121813,0.0606662,82450.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743287122017,0.1213405,82444.0,82443.0,0.21921396]
["bitfinex-derivatives","BTCF0:USTF0",1743287122205,0.1224205,82444.0,82443.0,0.21921396]
["bitfinex-derivatives","BTCF0:USTF0",1743287122520,0.1843205,82444.0,82443.0,0.21921396]
["bitfinex-derivatives","BTCF0:USTF0",1743287122718,0.1833205,82444.0,82443.0,0.21921396]
["bitfinex-derivatives","BTCF0:USTF0",1743287123731,0.19536881,82444.0,82443.0,0.21921396]
["bitfinex-derivatives","BTCF0:USTF0",1743287125422,0.19536881,82444.0,82443.0,0.25201396]
["bitfinex-derivatives","BTCF0:USTF0",1743287125623,0.19536881,82444.0,82443.0,0.28471396]
["bitfinex-derivatives","BTCF0:USTF0",1743287126129,0.55616881,82444.0,82443.0,0.28471396]
["bitfinex-derivatives","BTCF0:USTF0",1743287126924,0.19536881,82444.0,82443.0,0.28471396]
["bitfinex-derivatives","BTCF0:USTF0",1743287127327,0.55616881,82444.0,82443.0,0.28471396]
["bitfinex-derivatives","BTCF0:USTF0",1743287127832,0.55616881,82444.0,82443.0,0.06706518]
["bitfinex-derivatives","BTCF0:USTF0",1743287131423,0.55616881,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287131926,0.70131262,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287133133,0.70231262,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287133428,0.70331262,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287133734,0.70331262,82444.0,82443.0,0.06706518]
["bitfinex-derivatives","BTCF0:USTF0",1743287135136,0.14822381,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287135820,0.26956431,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287138331,0.26956431,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287142827,0.14822381,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287146431,0.00308,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287146631,0.002,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287147825,0.002,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287148039,0.002,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287148235,0.1233405,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287148437,0.1239805,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287151440,0.1239805,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287151638,0.1239805,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287153737,0.1239805,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287153939,0.1239805,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287154245,0.1239805,82444.0,82443.0,0.18840718]
["bitfinex-derivatives","BTCF0:USTF0",1743287154441,0.00264,82444.0,82443.0,0.54920718]
["bitfinex-derivatives","BTCF0:USTF0",1743287154651,0.1088551,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287154844,0.24350226,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287155546,0.30830226,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287155743,0.31130226,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743287156142,0.31430226,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743287156343,0.20544716,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743287160150,0.20544716,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287160349,0.20544716,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287161041,0.20544716,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287164145,0.20544716,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287165740,0.20544716,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287166853,0.20544716,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287167249,0.26443926,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287168350,0.26443926,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287170150,0.20544716,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287170549,0.20544716,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287172256,0.20544716,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287172559,0.20544716,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287173345,0.20544716,82450.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287173346,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287173554,0.1226205,82444.0,82443.0,0.12310718]
["bitfinex-derivatives","BTCF0:USTF0",1743287174357,0.1840205,82444.0,82443.0,0.12310718]
["bitfinex-derivatives","BTCF0:USTF0",1743287174658,0.1860205,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743287175152,0.5468205,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743287175752,0.5468205,82444.0,82443.0,0.12310718]
["bitfinex-derivatives","BTCF0:USTF0",1743287175946,0.1860205,82444.0,82443.0,0.12310718]
["bitfinex-derivatives","BTCF0:USTF0",1743287176358,0.00328,82444.0,82443.0,0.12310718]
["bitfinex-derivatives","BTCF0:USTF0",1743287176560,0.002,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287177054,0.1233405,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287177266,0.1246605,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287180457,0.00332,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287180657,0.1246605,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287182164,0.1246605,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287182365,0.1246605,82444.0,82443.0,0.18560718]
["bitfinex-derivatives","BTCF0:USTF0",1743287182562,0.1246605,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287182757,0.00332,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287183157,0.1246605,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287183357,0.1233405,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287185061,0.1246205,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287187767,0.00328,82444.0,82443.0,0.54640718]
["bitfinex-derivatives","BTCF0:USTF0",1743287188358,0.14537944,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287188670,0.14665944,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287189472,0.14665944,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287189773,0.14965944,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287189973,0.33629114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287190175,0.33829114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287190361,0.33529114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287190670,0.33629114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287190867,0.33429114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287192274,0.33529114,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287192667,0.1899117,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287199164,0.1889117,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287199369,0.1899117,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287200771,0.06858,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287200975,0.00328,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287201172,0.002,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287202278,0.00328,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287202483,0.002,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287202781,0.00328,82450.0,82449.0,0.2168131]
["bitfinex-derivatives","BTCF0:USTF0",1743287202976,0.06628,82450.0,82449.0,0.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1743287203176,0.065,82450.0,82449.0,0.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1743287203376,0.064,82450.0,82449.0,0.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1743287203977,0.064,82450.0,82449.0,0.6954531]
["bitfinex-derivatives","BTCF0:USTF0",1743287204380,0.064,82450.0,82449.0,0.6944531]
["bitfinex-derivatives","BTCF0:USTF0",1743287204577,0.064,82450.0,82449.0,0.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1743287204778,0.18673171,82450.0,82449.0,0.3346531]
["bitfinex-derivatives","BTCF0:USTF0",1743287205378,0.06540001,82450.0,82449.0,0.3346531]
["bitfinex-derivatives","BTCF0:USTF0",1743287205685,0.06540001,82450.0,82449.0,0.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1743287206979,0.18673171,82450.0,82449.0,0.3336131]
["bitfinex-derivatives","BTCF0:USTF0",1743287207378,0.06540001,82450.0,82449.0,0.3336131]
["bitfinex-derivatives","BTCF0:USTF0",1743287207572,0.064,82450.0,82449.0,0.3336131]
["bitfinex-derivatives","BTCF0:USTF0",1743287209481,0.064,82450.0,82449.0,0.6944131]
["bitfinex-derivatives","BTCF0:USTF0",1743287210178,0.064,82450.0,82449.0,0.3336131]
["bitfinex-derivatives","BTCF0:USTF0",1743287210379,0.06536,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287210575,0.064,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287213189,0.064,82450.0,82449.0,0.55184962]
["bitfinex-derivatives","BTCF0:USTF0",1743287213391,0.06536,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287213594,0.064,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287213891,0.064,82450.0,82449.0,0.55184962]
["bitfinex-derivatives","BTCF0:USTF0",1743287214082,0.064,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287214083,0.06528,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287214283,0.064,82450.0,82449.0,0.55184962]
["bitfinex-derivatives","BTCF0:USTF0",1743287214483,0.06528,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287214688,0.064,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287215093,0.064,82450.0,82449.0,0.55184962]
["bitfinex-derivatives","BTCF0:USTF0",1743287215392,0.06528,82450.0,82449.0,0.55184962]
["bitfinex-derivatives","BTCF0:USTF0",1743287215692,0.06528,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287215988,0.064,82450.0,82449.0,0.91264962]
["bitfinex-derivatives","BTCF0:USTF0",1743287217194,0.064,82450.0,82449.0,0.6944131]
["bitfinex-derivatives","BTCF0:USTF0",1743287217894,0.1853317,82450.0,82449.0,0.4834131]
["bitfinex-derivatives","BTCF0:USTF0",1743287218096,0.1853317,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287218097,0.5474517,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287219297,0.5484517,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287220100,0.5494517,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287221190,0.60844918,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287221397,0.60844918,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287224894,0.69450844,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287225601,0.33370844,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287225798,0.33370844,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287226096,0.33370844,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287226301,0.33370844,82450.0,82449.0,0.1226931]
["bitfinex-derivatives","BTCF0:USTF0",1743287226600,0.33370844,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287227597,0.33370844,82450.0,82449.0,0.1540331]
["bitfinex-derivatives","BTCF0:USTF0",1743287228801,0.1886517,82450.0,82449.0,0.1540331]
["bitfinex-derivatives","BTCF0:USTF0",1743287229008,0.1886517,82450.0,82449.0,0.1553131]
["bitfinex-derivatives","BTCF0:USTF0",1743287230096,0.06732,82450.0,82449.0,0.1553131]
["bitfinex-derivatives","BTCF0:USTF0",1743287230303,0.1886517,82450.0,82449.0,0.1553131]
["bitfinex-derivatives","BTCF0:USTF0",1743287232501,0.1886517,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287232703,0.1886517,82450.0,82449.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743287235707,0.1213376,82446.0,82445.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743287235902,0.1219776,82446.0,82445.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743287236613,0.1857776,82446.0,82445.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743287237112,0.5465776,82446.0,82445.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743287238205,0.5465776,82446.0,82445.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743287241716,0.1857776,82446.0,82445.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743287242015,0.1857776,82446.0,82445.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743287243915,0.1857776,82446.0,82445.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743287244513,0.1857776,82446.0,82445.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1743287244820,0.1857776,82446.0,82445.0,0.1213389]
["bitfinex-derivatives","BTCF0:USTF0",1743287245206,0.1857776,82446.0,82445.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1743287245812,0.1857776,82446.0,82445.0,0.1555989]
["bitfinex-derivatives","BTCF0:USTF0",1743287246016,0.1857776,82446.0,82445.0,0.1882989]
["bitfinex-derivatives","BTCF0:USTF0",1743287248219,0.33072834,82446.0,82445.0,0.1882989]
["bitfinex-derivatives","BTCF0:USTF0",1743287248409,0.33072834,82446.0,82445.0,0.1869389]
["bitfinex-derivatives","BTCF0:USTF0",1743287249811,0.33072834,82446.0,82445.0,0.1882189]
["bitfinex-derivatives","BTCF0:USTF0",1743287250915,0.69152834,82446.0,82445.0,0.1882189]
["bitfinex-derivatives","BTCF0:USTF0",1743287252012,0.5465776,82446.0,82445.0,0.1882189]
["bitfinex-derivatives","BTCF0:USTF0",1743287257119,0.5465776,82446.0,82445.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743287257325,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287257523,0.1226205,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743287257723,0.1226205,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287259019,0.4834205,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287260827,0.4834205,82444.0,82443.0,0.12318718]
["bitfinex-derivatives","BTCF0:USTF0",1743287262618,0.4834205,82444.0,82443.0,0.15428718]
["bitfinex-derivatives","BTCF0:USTF0",1743287266632,0.1226205,82444.0,82443.0,0.15428718]
["bitfinex-derivatives","BTCF0:USTF0",1743287269827,0.30394142,82444.0,82443.0,0.15428718]
["bitfinex-derivatives","BTCF0:USTF0",1743287273033,0.3629412,82444.0,82443.0,0.15428718]
["bitfinex-derivatives","BTCF0:USTF0",1743287276526,0.3629412,82444.0,82443.0,0.03294518]
["bitfinex-derivatives","BTCF0:USTF0",1743287276733,0.3629412,82444.0,82443.0,0.03158518]
["bitfinex-derivatives","BTCF0:USTF0",1743287276937,0.30394142,82444.0,82443.0,0.03158518]
["bitfinex-derivatives","BTCF0:USTF0",1743287277237,0.30394142,82444.0,82443.0,0.03294518]
["bitfinex-derivatives","BTCF0:USTF0",1743287277535,0.30394142,82444.0,82443.0,0.03158518]
["bitfinex-derivatives","BTCF0:USTF0",1743287278636,0.66474142,82444.0,82443.0,0.03158518]
["bitfinex-derivatives","BTCF0:USTF0",1743287278833,0.30394142,82444.0,82443.0,0.03158518]
["bitfinex-derivatives","BTCF0:USTF0",1743287279041,0.30394142,82444.0,82443.0,0.03286518]
["bitfinex-derivatives","BTCF0:USTF0",1743287279042,0.66474142,82444.0,82443.0,0.03286518]
["bitfinex-derivatives","BTCF0:USTF0",1743287279241,0.66474142,82444.0,82443.0,0.15292718]
["bitfinex-derivatives","BTCF0:USTF0",1743287279540,0.66474142,82444.0,82443.0,0.15420718]
["bitfinex-derivatives","BTCF0:USTF0",1743287279944,0.30394142,82444.0,82443.0,0.15420718]
["bitfinex-derivatives","BTCF0:USTF0",1743287280146,0.66474142,82444.0,82443.0,0.15420718]
["bitfinex-derivatives","BTCF0:USTF0",1743287280447,0.4834205,82444.0,82443.0,0.15420718]
["bitfinex-derivatives","BTCF0:USTF0",1743287281030,0.4834205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287281237,0.1226205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287282545,0.00128,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287282942,0.1226205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287283337,0.00128,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287283744,0.1226205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287284746,0.26793325,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287286650,0.32983325,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287288743,0.1845205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287289654,0.1226205,82444.0,82443.0,0.18650718]
["bitfinex-derivatives","BTCF0:USTF0",1743287289945,0.00128,82444.0,82443.0,0.54730718]
["bitfinex-derivatives","BTCF0:USTF0",1743287290152,0.14531275,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743287290353,0.14667275,82446.0,82445.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1743287291054,0.26801035,82446.0,82445.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1743287291444,0.26801035,82446.0,82445.0,0.184399]
["bitfinex-derivatives","BTCF0:USTF0",1743287292741,0.1226976,82446.0,82445.0,0.184399]
["bitfinex-derivatives","BTCF0:USTF0",1743287295152,0.1226976,82446.0,82445.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743287295352,0.2184976,82446.0,82445.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743287295552,0.2184976,82446.0,82445.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1743287296058,0.2184976,82446.0,82445.0,0.515399]
["bitfinex-derivatives","BTCF0:USTF0",1743287297058,0.1873976,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287298152,0.1873976,82446.0,82445.0,0.186899]
["bitfinex-derivatives","BTCF0:USTF0",1743287298345,0.1873976,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287299371,0.03426,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287299858,0.1555976,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287300254,0.1878976,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287304661,0.00136,82446.0,82445.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1743287304860,0.0635,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743287305065,0.06486,82450.0,82449.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743287306061,0.00136,82450.0,82449.0,0.25158418]
["bitfinex-derivatives","BTCF0:USTF0",1743287306257,0.00136,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287306664,0.06496,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287307354,0.1862917,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287309062,0.1557917,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287309969,0.03446,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287315472,0.00436,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287315775,0.003,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287316072,0.00436,82450.0,82449.0,0.2393331]
["bitfinex-derivatives","BTCF0:USTF0",1743287317974,0.00436,82450.0,82449.0,0.45759596]
["bitfinex-derivatives","BTCF0:USTF0",1743287318162,0.003,82450.0,82449.0,0.45759596]
["bitfinex-derivatives","BTCF0:USTF0",1743287320375,0.003,82450.0,82449.0,0.48989596]
["bitfinex-derivatives","BTCF0:USTF0",1743287320772,0.00428,82450.0,82449.0,0.48989596]
["bitfinex-derivatives","BTCF0:USTF0",1743287321179,0.003,82450.0,82449.0,0.2716331]
["bitfinex-derivatives","BTCF0:USTF0",1743287322687,0.003,82450.0,82449.0,0.6324331]
["bitfinex-derivatives","BTCF0:USTF0",1743287323076,0.00018193,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743287323276,0.00018193,82452.0,82451.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1743287325378,0.00218193,82452.0,82451.0,0.1541102]
["bitfinex-derivatives","BTCF0:USTF0",1743287325979,0.00418193,82452.0,82451.0,0.1541102]
["bitfinex-derivatives","BTCF0:USTF0",1743287326573,0.00418193,82452.0,82451.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1743287327181,0.03488193,82452.0,82451.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1743287327685,0.03488193,82452.0,82451.0,0.73296792]
["bitfinex-derivatives","BTCF0:USTF0",1743287328187,0.03488193,82452.0,82451.0,0.37216792]
["bitfinex-derivatives","BTCF0:USTF0",1743287328386,0.03488193,82452.0,82451.0,0.73296792]
["bitfinex-derivatives","BTCF0:USTF0",1743287329893,0.10892265,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743287330083,0.11020265,82460.0,82459.0,0.6000784]
["bitfinex-derivatives","BTCF0:USTF0",1743287331088,0.11420265,82460.0,82459.0,0.6000784]
["bitfinex-derivatives","BTCF0:USTF0",1743287331582,0.00528,82460.0,82459.0,0.6000784]
["bitfinex-derivatives","BTCF0:USTF0",1743287331777,0.07438,82460.0,82459.0,0.6320784]
["bitfinex-derivatives","BTCF0:USTF0",1743287334690,0.07438,82460.0,82459.0,0.64426438]
["bitfinex-derivatives","BTCF0:USTF0",1743287336393,0.0731,82460.0,82459.0,0.64426438]
["bitfinex-derivatives","BTCF0:USTF0",1743287338589,0.14531275,82469.0,82467.0,0.1213067]
["bitfinex-derivatives","BTCF0:USTF0",1743287338790,0.0318,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743287338986,0.0318,82473.0,82472.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743287339182,0.03244,82473.0,82472.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743287339589,0.03244,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287340392,0.03844,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287341496,0.04444,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287341698,0.04444,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287341699,0.10624,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287344291,0.10696,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287344892,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287345899,0.10692,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287348297,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287348503,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287348702,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287348898,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287349091,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287349291,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287352093,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287352290,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287352494,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287352692,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287352895,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287353092,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287353307,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287354308,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287354505,0.10692,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287354708,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287355009,0.1056,82473.0,82472.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1743287355306,0.10688,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287355609,0.1056,82473.0,82472.0,0.5458193]
["bitfinex-derivatives","BTCF0:USTF0",1743287358914,0.10688,82473.0,82472.0,0.4834193]
["bitfinex-derivatives","BTCF0:USTF0",1743287359210,0.2281778,82473.0,82472.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743287361003,0.10688,82473.0,82472.0,0.4834193]
["bitfinex-derivatives","BTCF0:USTF0",1743287364405,0.10688,82473.0,82472.0,0.5161193]
["bitfinex-derivatives","BTCF0:USTF0",1743287364803,0.10696,82473.0,82472.0,0.5161193]
["bitfinex-derivatives","BTCF0:USTF0",1743287365711,0.2282578,82473.0,82472.0,0.5161193]
["bitfinex-derivatives","BTCF0:USTF0",1743287365912,0.2282578,82473.0,82472.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1743287366310,0.10696,82473.0,82472.0,0.1870193]
["bitfinex-derivatives","BTCF0:USTF0",1743287366704,0.012,82473.0,82472.0,0.1870193]
["bitfinex-derivatives","BTCF0:USTF0",1743287367912,0.012,82473.0,82472.0,0.19919891]
["bitfinex-derivatives","BTCF0:USTF0",1743287369514,0.01328,82473.0,82472.0,0.55999891]
["bitfinex-derivatives","BTCF0:USTF0",1743287369710,0.012,82473.0,82472.0,0.55999891]
["bitfinex-derivatives","BTCF0:USTF0",1743287370113,0.012,82473.0,82472.0,0.19919891]
["bitfinex-derivatives","BTCF0:USTF0",1743287370314,0.01332,82473.0,82472.0,0.55999891]
["bitfinex-derivatives","BTCF0:USTF0",1743287370510,0.012,82473.0,82472.0,0.55999891]
["bitfinex-derivatives","BTCF0:USTF0",1743287372018,0.012,82473.0,82472.0,0.5478193]
["bitfinex-derivatives","BTCF0:USTF0",1743287372420,0.006,82473.0,82472.0,0.5478193]
["bitfinex-derivatives","BTCF0:USTF0",1743287372612,0.006,82473.0,82472.0,0.6644193]
["bitfinex-derivatives","BTCF0:USTF0",1743287373121,0.0622,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743287373311,0.03138,82474.0,82473.0,0.1225778]
["bitfinex-derivatives","BTCF0:USTF0",1743287373512,0.0301,82474.0,82473.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1743287374214,0.03138,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287374421,0.0301,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287374725,0.0311,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287374919,0.0311,82474.0,82473.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1743287375112,0.03174,82474.0,82473.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1743287375423,0.03274,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287375625,0.0321,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287376310,0.0321,82474.0,82473.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1743287376510,0.03338,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287376714,0.0321,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287377721,0.002,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287378712,0.001,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287379015,0.002,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287379324,0.001,82474.0,82473.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1743287379526,0.002,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287379915,0.001,82474.0,82473.0,0.5775778]
["bitfinex-derivatives","BTCF0:USTF0",1743287380118,0.0318,82477.0,82476.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1743287380414,0.0318,82477.0,82476.0,0.1225734]
["bitfinex-derivatives","BTCF0:USTF0",1743287380610,0.03312,82477.0,82476.0,0.1225734]
["bitfinex-derivatives","BTCF0:USTF0",1743287380808,0.03312,82477.0,82476.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1743287381010,0.0318,82477.0,82476.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1743287382317,0.0318,82477.0,82476.0,0.20082339]
["bitfinex-derivatives","BTCF0:USTF0",1743287382318,0.0328,82477.0,82476.0,0.20082339]
["bitfinex-derivatives","BTCF0:USTF0",1743287382620,0.0328,82477.0,82476.0,0.56162339]
["bitfinex-derivatives","BTCF0:USTF0",1743287383424,0.0338,82477.0,82476.0,0.56162306]
["bitfinex-derivatives","BTCF0:USTF0",1743287385118,0.0338,82477.0,82476.0,0.5460734]
["bitfinex-derivatives","BTCF0:USTF0",1743287385318,0.0338,82477.0,82476.0,0.56167182]
["bitfinex-derivatives","BTCF0:USTF0",1743287385722,0.0338,82477.0,82476.0,0.56161949]
["bitfinex-derivatives","BTCF0:USTF0",1743287387028,0.0348,82477.0,82476.0,0.56162935]
["bitfinex-derivatives","BTCF0:USTF0",1743287387828,0.1560919,82477.0,82476.0,0.49892935]
["bitfinex-derivatives","BTCF0:USTF0",1743287388022,0.1564119,82477.0,82476.0,0.13812935]
["bitfinex-derivatives","BTCF0:USTF0",1743287388220,0.03612,82477.0,82476.0,0.13812935]
["bitfinex-derivatives","BTCF0:USTF0",1743287388730,0.1560919,82477.0,82476.0,0.13812935]
["bitfinex-derivatives","BTCF0:USTF0",1743287388921,0.1573719,82477.0,82476.0,0.19982935]
["bitfinex-derivatives","BTCF0:USTF0",1743287389122,0.1563719,82477.0,82476.0,0.19982935]
["bitfinex-derivatives","BTCF0:USTF0",1743287389325,0.1583719,82477.0,82476.0,0.19982935]
["bitfinex-derivatives","BTCF0:USTF0",1743287389831,0.1563719,82477.0,82476.0,0.19982935]
["bitfinex-derivatives","BTCF0:USTF0",1743287390019,0.1583719,82477.0,82476.0,0.19982935]
["bitfinex-derivatives","BTCF0:USTF0",1743287390932,0.1583719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287391124,0.1573719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287391716,0.1583719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287391922,0.1573719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287392328,0.1563719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287392629,0.03508,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287393333,0.1563719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287393526,0.1864719,82477.0,82476.0,0.19986302]
["bitfinex-derivatives","BTCF0:USTF0",1743287394832,0.1864719,82477.0,82476.0,0.19993061]
["bitfinex-derivatives","BTCF0:USTF0",1743287395420,0.1864719,82477.0,82476.0,0.21518614]
["bitfinex-derivatives","BTCF0:USTF0",1743287395920,0.06518,82477.0,82476.0,0.21518614]
["bitfinex-derivatives","BTCF0:USTF0",1743287396527,0.06518,82477.0,82476.0,0.21540317]
["bitfinex-derivatives","BTCF0:USTF0",1743287396731,0.06418,82477.0,82476.0,0.21540317]
["bitfinex-derivatives","BTCF0:USTF0",1743287396937,0.06518,82477.0,82476.0,0.21540317]
["bitfinex-derivatives","BTCF0:USTF0",1743287397828,0.1864719,82477.0,82476.0,0.21540317]
["bitfinex-derivatives","BTCF0:USTF0",1743287398428,0.1864719,82477.0,82476.0,0.21539547]
["bitfinex-derivatives","BTCF0:USTF0",1743287400325,0.06518,82477.0,82476.0,0.21539547]
["bitfinex-derivatives","BTCF0:USTF0",1743287402033,0.1864719,82477.0,82476.0,0.21539547]
["bitfinex-derivatives","BTCF0:USTF0",1743287404736,0.1864719,82477.0,82476.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1743287405928,0.06618,82477.0,82476.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1743287406226,0.06618,82477.0,82476.0,0.18549547]
["bitfinex-derivatives","BTCF0:USTF0",1743287406227,0.1874719,82477.0,82476.0,0.18549547]
["bitfinex-derivatives","BTCF0:USTF0",1743287408140,0.1884719,82477.0,82476.0,0.18549547]
["bitfinex-derivatives","BTCF0:USTF0",1743287409143,0.1864719,82477.0,82476.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1743287409340,0.1864719,82477.0,82476.0,0.03240207]
["bitfinex-derivatives","BTCF0:USTF0",1743287410048,0.1874719,82477.0,82476.0,0.03240207]
["bitfinex-derivatives","BTCF0:USTF0",1743287410638,0.1884719,82477.0,82476.0,0.03240207]
["bitfinex-derivatives","BTCF0:USTF0",1743287412345,0.1884719,82477.0,82476.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1743287412542,0.1884719,82477.0,82476.0,0.18439547]
["bitfinex-derivatives","BTCF0:USTF0",1743287412845,0.1884719,82477.0,82476.0,0.21699547]
["bitfinex-derivatives","BTCF0:USTF0",1743287414746,0.1884719,82477.0,82476.0,0.18439547]
["bitfinex-derivatives","BTCF0:USTF0",1743287415236,0.1884719,82477.0,82476.0,0.1841864]
["bitfinex-derivatives","BTCF0:USTF0",1743287417042,0.1884719,82477.0,82476.0,0.16852893]
["bitfinex-derivatives","BTCF0:USTF0",1743287417348,0.1884719,82477.0,82476.0,0.18421192]
["bitfinex-derivatives","BTCF0:USTF0",1743287417940,0.1265719,82477.0,82476.0,0.21521192]
["bitfinex-derivatives","BTCF0:USTF0",1743287418149,0.1265719,82477.0,82476.0,0.24631192]
["bitfinex-derivatives","BTCF0:USTF0",1743287418349,0.27186047,82477.0,82476.0,0.24631192]
["bitfinex-derivatives","BTCF0:USTF0",1743287418645,0.33626047,82477.0,82476.0,0.24631192]
["bitfinex-derivatives","BTCF0:USTF0",1743287432556,0.33626047,82477.0,82476.0,0.246411]
["bitfinex-derivatives","BTCF0:USTF0",1743287432865,0.33626047,82477.0,82476.0,0.24641149]
["bitfinex-derivatives","BTCF0:USTF0",1743287436066,0.1909719,82477.0,82476.0,0.24641149]
["bitfinex-derivatives","BTCF0:USTF0",1743287440266,0.1909719,82477.0,82476.0,0.24641821]
["bitfinex-derivatives","BTCF0:USTF0",1743287448078,0.1909719,82477.0,82476.0,0.2464508]
["bitfinex-derivatives","BTCF0:USTF0",1743287450682,0.1909719,82477.0,82476.0,0.2153508]
["bitfinex-derivatives","BTCF0:USTF0",1743287453577,0.1909719,82477.0,82476.0,0.21533679]
["bitfinex-derivatives","BTCF0:USTF0",1743287457382,0.1909719,82477.0,82476.0,0.21522448]
["bitfinex-derivatives","BTCF0:USTF0",1743287466387,0.1909719,82477.0,82476.0,0.21521571]
["bitfinex-derivatives","BTCF0:USTF0",1743287468094,0.1909719,82477.0,82476.0,0.06292231]
["bitfinex-derivatives","BTCF0:USTF0",1743287468291,0.1909719,82477.0,82476.0,0.15351571]
["bitfinex-derivatives","BTCF0:USTF0",1743287468791,0.06968,82477.0,82476.0,0.15351571]
["bitfinex-derivatives","BTCF0:USTF0",1743287468991,0.1909719,82477.0,82476.0,0.13782893]
["bitfinex-derivatives","BTCF0:USTF0",1743287469184,0.1909719,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287471295,0.06968,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287471492,0.03678,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287471695,0.1580719,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287472582,0.00528,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287472787,0.1265719,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287480605,0.00528,82477.0,82476.0,0.20052893]
["bitfinex-derivatives","BTCF0:USTF0",1743287481998,0.00528,82477.0,82476.0,0.21603636]
["bitfinex-derivatives","BTCF0:USTF0",1743287482709,0.00528,82477.0,82476.0,0.33251636]
["bitfinex-derivatives","BTCF0:USTF0",1743287483101,0.4397,82485.0,82480.0,0.0606435]
["bitfinex-derivatives","BTCF0:USTF0",1743287483300,0.18233263,82484.0,82483.0,0.4820831]
["bitfinex-derivatives","BTCF0:USTF0",1743287483502,0.18233263,82484.0,82483.0,0.49931053]
["bitfinex-derivatives","BTCF0:USTF0",1743287483799,0.18233263,82484.0,82483.0,0.51284606]
["bitfinex-derivatives","BTCF0:USTF0",1743287483998,0.18233263,82484.0,82483.0,0.49733863]
["bitfinex-derivatives","BTCF0:USTF0",1743287484198,0.18833263,82484.0,82483.0,0.49733863]
["bitfinex-derivatives","BTCF0:USTF0",1743287484400,0.18833263,82484.0,82483.0,0.56133863]
["bitfinex-derivatives","BTCF0:USTF0",1743287485006,0.18933263,82484.0,82483.0,0.56133863]
["bitfinex-derivatives","BTCF0:USTF0",1743287487403,0.11648231,82484.0,82483.0,0.56133863]
["bitfinex-derivatives","BTCF0:USTF0",1743287488910,0.11648231,82484.0,82483.0,0.56297863]
["bitfinex-derivatives","BTCF0:USTF0",1743287491013,0.11448231,82484.0,82483.0,0.56297863]
["bitfinex-derivatives","BTCF0:USTF0",1743287491215,0.0044,82484.0,82483.0,0.56297863]
["bitfinex-derivatives","BTCF0:USTF0",1743287493615,0.0044,82484.0,82483.0,0.20217863]
["bitfinex-derivatives","BTCF0:USTF0",1743287495308,0.0359,82484.0,82483.0,0.20217863]
["bitfinex-derivatives","BTCF0:USTF0",1743287495808,0.1571817,82484.0,82483.0,0.20217863]
["bitfinex-derivatives","BTCF0:USTF0",1743287496005,0.0359,82484.0,82483.0,0.20217863]
["bitfinex-derivatives","BTCF0:USTF0",1743287496211,0.1571817,82484.0,82483.0,0.31865863]
["bitfinex-derivatives","BTCF0:USTF0",1743287499811,0.1879817,82484.0,82483.0,0.31865863]
["bitfinex-derivatives","BTCF0:USTF0",1743287502624,0.1998727,82484.0,82483.0,0.31865863]
["bitfinex-derivatives","BTCF0:USTF0",1743287514826,0.1879817,82484.0,82483.0,0.31865863]
["bitfinex-derivatives","BTCF0:USTF0",1743287515022,0.0667,82484.0,82483.0,0.31865863]
["bitfinex-derivatives","BTCF0:USTF0",1743287515331,0.0667,82484.0,82483.0,0.35045863]
["bitfinex-derivatives","BTCF0:USTF0",1743287515532,0.1879817,82484.0,82483.0,0.35045863]
["bitfinex-derivatives","BTCF0:USTF0",1743287515728,0.2163817,82484.0,82483.0,0.35045863]
["bitfinex-derivatives","BTCF0:USTF0",1743287516124,0.2163817,82484.0,82483.0,0.36596088]
["bitfinex-derivatives","BTCF0:USTF0",1743287517923,0.2163817,82484.0,82483.0,0.36598044]
["bitfinex-derivatives","BTCF0:USTF0",1743287518822,0.2163817,82484.0,82483.0,0.35045863]
["bitfinex-derivatives","BTCF0:USTF0",1743287519021,0.2163817,82484.0,82483.0,0.36597021]
["bitfinex-derivatives","BTCF0:USTF0",1743287522233,0.1855817,82484.0,82483.0,0.36597021]
["bitfinex-derivatives","BTCF0:USTF0",1743287523227,0.1855817,82484.0,82483.0,0.36604924]
["bitfinex-derivatives","BTCF0:USTF0",1743287524326,0.0643,82484.0,82483.0,0.36604924]
["bitfinex-derivatives","BTCF0:USTF0",1743287525829,0.0024,82484.0,82483.0,0.36604924]
["bitfinex-derivatives","BTCF0:USTF0",1743287527029,0.11144722,82484.0,82483.0,0.65682666]
["bitfinex-derivatives","BTCF0:USTF0",1743287527727,0.08515147,82484.0,82483.0,0.68236386]
["bitfinex-derivatives","BTCF0:USTF0",1743287528729,0.08615147,82484.0,82483.0,0.68236386]
["bitfinex-derivatives","BTCF0:USTF0",1743287528934,0.08615147,82484.0,82483.0,0.65682666]
["bitfinex-derivatives","BTCF0:USTF0",1743287529336,0.08515147,82484.0,82483.0,0.65682666]
["bitfinex-derivatives","BTCF0:USTF0",1743287529536,0.20743317,82484.0,82483.0,0.32326356]
["bitfinex-derivatives","BTCF0:USTF0",1743287529941,0.08615147,82484.0,82483.0,0.44454666]
["bitfinex-derivatives","BTCF0:USTF0",1743287530438,0.14815147,82484.0,82483.0,0.44454666]
["bitfinex-derivatives","BTCF0:USTF0",1743287530634,0.14815147,82484.0,82483.0,0.50944666]
["bitfinex-derivatives","BTCF0:USTF0",1743287531338,0.1852817,82484.0,82483.0,0.21866924]
["bitfinex-derivatives","BTCF0:USTF0",1743287532334,0.064,82484.0,82483.0,0.21866924]
["bitfinex-derivatives","BTCF0:USTF0",1743287534337,0.1852817,82484.0,82483.0,0.21866924]
["bitfinex-derivatives","BTCF0:USTF0",1743287536950,0.19769655,82484.0,82483.0,0.21866924]
["bitfinex-derivatives","BTCF0:USTF0",1743287537247,0.19769655,82484.0,82483.0,0.43694107]
["bitfinex-derivatives","BTCF0:USTF0",1743287540138,0.1852817,82484.0,82483.0,0.43694107]
["bitfinex-derivatives","BTCF0:USTF0",1743287540340,0.1852817,82484.0,82483.0,0.43696625]
["bitfinex-derivatives","BTCF0:USTF0",1743287542751,0.002,82484.0,82483.0,0.43696625]
["bitfinex-derivatives","BTCF0:USTF0",1743287543866,0.002,82484.0,82483.0,0.21869442]
["bitfinex-derivatives","BTCF0:USTF0",1743287544054,0.002,82484.0,82483.0,0.20307863]
["bitfinex-derivatives","BTCF0:USTF0",1743287544257,0.002,82484.0,82483.0,0.21888663]
["bitfinex-derivatives","BTCF0:USTF0",1743287544759,0.002,82484.0,82483.0,0.23132941]
["bitfinex-derivatives","BTCF0:USTF0",1743287544964,0.002,82484.0,82483.0,0.34772941]
["bitfinex-derivatives","BTCF0:USTF0",1743287545776,0.001,82484.0,82483.0,0.34772941]
["bitfinex-derivatives","BTCF0:USTF0",1743287546269,0.001,82484.0,82483.0,0.70852941]
["bitfinex-derivatives","BTCF0:USTF0",1743287547170,0.0325,82484.0,82483.0,0.70852941]
["bitfinex-derivatives","BTCF0:USTF0",1743287547364,0.0634,82484.0,82483.0,0.70852941]
["bitfinex-derivatives","BTCF0:USTF0",1743287547566,0.0644,82484.0,82483.0,0.70852941]
["bitfinex-derivatives","BTCF0:USTF0",1743287547960,0.0644,82484.0,82483.0,0.708518]
["bitfinex-derivatives","BTCF0:USTF0",1743287548161,0.0325,82484.0,82483.0,0.708518]
["bitfinex-derivatives","BTCF0:USTF0",1743287550661,0.0325,82484.0,82483.0,0.99956242]
["bitfinex-derivatives","BTCF0:USTF0",1743287551770,0.0325,82484.0,82483.0,0.99963553]
["bitfinex-derivatives","BTCF0:USTF0",1743287552272,0.1537817,82484.0,82483.0,0.88323553]
["bitfinex-derivatives","BTCF0:USTF0",1743287552463,0.1537817,82484.0,82483.0,0.74950965]
["bitfinex-derivatives","BTCF0:USTF0",1743287552670,0.1537817,82484.0,82483.0,0.83809275]
["bitfinex-derivatives","BTCF0:USTF0",1743287552870,0.1537817,82484.0,82483.0,0.44509275]
["bitfinex-derivatives","BTCF0:USTF0",1743287553673,0.1537817,82484.0,82483.0,0.15404833]
["bitfinex-derivatives","BTCF0:USTF0",1743287555064,0.1537817,82484.0,82483.0,0.18464833]
["bitfinex-derivatives","BTCF0:USTF0",1743287556173,0.16598071,82484.0,82483.0,0.18464833]
["bitfinex-derivatives","BTCF0:USTF0",1743287556476,0.16598071,82484.0,82483.0,0.18443576]
["bitfinex-derivatives","BTCF0:USTF0",1743287560275,0.16598071,82484.0,82483.0,0.21503576]
["bitfinex-derivatives","BTCF0:USTF0",1743287565273,0.16598071,82484.0,82483.0,0.21498439]
["bitfinex-derivatives","BTCF0:USTF0",1743287568275,0.16598071,82484.0,82483.0,0.18438439]
["bitfinex-derivatives","BTCF0:USTF0",1743287570985,0.16598071,82484.0,82483.0,0.18429332]
["bitfinex-derivatives","BTCF0:USTF0",1743287571785,0.16598071,82484.0,82483.0,0.06301022]
["bitfinex-derivatives","BTCF0:USTF0",1743287572087,0.16598071,82484.0,82483.0,0.18429332]
["bitfinex-derivatives","BTCF0:USTF0",1743287573181,0.16598071,82484.0,82483.0,0.06301022]
["bitfinex-derivatives","BTCF0:USTF0",1743287573381,0.16598071,82484.0,82483.0,0.03241022]
["bitfinex-derivatives","BTCF0:USTF0",1743287575691,0.16598071,82484.0,82483.0,0.15369332]
["bitfinex-derivatives","BTCF0:USTF0",1743287575893,0.16598071,82484.0,82483.0,0.18679332]
["bitfinex-derivatives","BTCF0:USTF0",1743287576792,0.16598071,82484.0,82483.0,0.06551022]
["bitfinex-derivatives","BTCF0:USTF0",1743287577003,0.16598071,82484.0,82483.0,0.09701022]
["bitfinex-derivatives","BTCF0:USTF0",1743287579294,0.22708071,82484.0,82483.0,0.09701022]
["bitfinex-derivatives","BTCF0:USTF0",1743287580695,0.22708071,82484.0,82483.0,0.09704151]
["bitfinex-derivatives","BTCF0:USTF0",1743287582000,0.22708071,82484.0,82483.0,0.08149553]
["bitfinex-derivatives","BTCF0:USTF0",1743287582199,0.22708071,82484.0,82483.0,0.09704338]
["bitfinex-derivatives","BTCF0:USTF0",1743287582599,0.37252379,82484.0,82483.0,0.09704338]
["bitfinex-derivatives","BTCF0:USTF0",1743287583291,0.37252379,82484.0,82483.0,0.08149553]
["bitfinex-derivatives","BTCF0:USTF0",1743287583603,0.37252379,82484.0,82483.0,0.09704807]
["bitfinex-derivatives","BTCF0:USTF0",1743287585797,0.22708071,82484.0,82483.0,0.09704807]
["bitfinex-derivatives","BTCF0:USTF0",1743287586002,0.22708071,82484.0,82483.0,0.0971106]
["bitfinex-derivatives","BTCF0:USTF0",1743287587201,0.22708071,82484.0,82483.0,0.2183937]
["bitfinex-derivatives","BTCF0:USTF0",1743287587401,0.19628071,82484.0,82483.0,0.2183937]
["bitfinex-derivatives","BTCF0:USTF0",1743287589797,0.1222817,82484.0,82483.0,0.2183937]
["bitfinex-derivatives","BTCF0:USTF0",1743287593210,0.1847817,82484.0,82483.0,0.2183937]
["bitfinex-derivatives","BTCF0:USTF0",1743287593802,0.1847817,82484.0,82483.0,0.0971106]
["bitfinex-derivatives","BTCF0:USTF0",1743287596707,0.32992239,82484.0,82483.0,0.0971106]
["bitfinex-derivatives","BTCF0:USTF0",1743287599209,0.32992239,82484.0,82483.0,0.09702659]
["bitfinex-derivatives","BTCF0:USTF0",1743287602203,0.32992239,82484.0,82483.0,0.21830969]
["bitfinex-derivatives","BTCF0:USTF0",1743287602908,0.1847817,82484.0,82483.0,0.20277863]
["bitfinex-derivatives","BTCF0:USTF0",1743287603112,0.1847817,82484.0,82483.0,0.21830064]
["bitfinex-derivatives","BTCF0:USTF0",1743287604717,0.1222817,82484.0,82483.0,0.21830064]
["bitfinex-derivatives","BTCF0:USTF0",1743287604906,0.1222817,82484.0,82483.0,0.21838661]
["bitfinex-derivatives","BTCF0:USTF0",1743287606808,0.1222817,82484.0,82483.0,0.21843038]
["bitfinex-derivatives","BTCF0:USTF0",1743287608219,0.1222817,82484.0,82483.0,0.43670384]
["bitfinex-derivatives","BTCF0:USTF0",1743287611326,0.1222817,82484.0,82483.0,0.21843038]
["bitfinex-derivatives","BTCF0:USTF0",1743287613325,0.1222817,82484.0,82483.0,0.33479038]
["bitfinex-derivatives","BTCF0:USTF0",1743287615919,0.1222817,82484.0,82483.0,0.09714728]
["bitfinex-derivatives","BTCF0:USTF0",1743287616237,0.1222817,82484.0,82483.0,0.21843038]
["bitfinex-derivatives","BTCF0:USTF0",1743287616238,0.1534817,82484.0,82483.0,0.21843038]
["bitfinex-derivatives","BTCF0:USTF0",1743287616725,0.1860817,82484.0,82483.0,0.21843038]
["bitfinex-derivatives","BTCF0:USTF0",1743287616924,0.1860817,82484.0,82483.0,0.20277863]
["bitfinex-derivatives","BTCF0:USTF0",1743287619029,0.1860817,82484.0,82483.0,0.08149553]
["bitfinex-derivatives","BTCF0:USTF0",1743287619642,0.1860817,82484.0,82483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743287619838,0.1212875,82480.0,82479.0,0.21827346]
["bitfinex-derivatives","BTCF0:USTF0",1743287620025,0.12248751,82480.0,82479.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287620739,0.18598751,82480.0,82479.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287621239,0.71642975,82480.0,82479.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287622039,1.07722975,82480.0,82479.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743287622247,0.121289,82479.0,82478.0,0.21827346]
["bitfinex-derivatives","BTCF0:USTF0",1743287622447,0.122449,82479.0,82478.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287622745,0.184149,82479.0,82478.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287623135,0.30539271,82479.0,82478.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287625041,0.71459271,82479.0,82478.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287626748,1.43619271,82479.0,82478.0,0.21943346]
["bitfinex-derivatives","BTCF0:USTF0",1743287628240,1.49517545,82479.0,82478.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743287628547,0.1213067,82467.0,82466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743287628749,0.4832667,82467.0,82466.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743287629342,0.5478667,82467.0,82466.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743287629642,0.5478667,82467.0,82466.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743287629845,0.5478667,82467.0,82466.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1743287630843,0.56011444,82467.0,82466.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1743287631040,0.56011444,82467.0,82466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743287632347,0.19931444,82467.0,82466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743287632555,0.56011444,82467.0,82466.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743287632742,0.56011444,82467.0,82466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743287635851,0.19931444,82467.0,82466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743287636153,0.56011444,82467.0,82466.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743287636353,0.56011444,82467.0,82466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743287638959,0.56011444,82467.0,82466.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1743287639254,0.56011444,82467.0,82466.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1743287640141,0.56011444,82467.0,82466.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743287640344,0.56011444,82467.0,82466.0,0.1903081]
["bitfinex-derivatives","BTCF0:USTF0",1743287640547,0.56011444,82467.0,82466.0,0.1914681]
["bitfinex-derivatives","BTCF0:USTF0",1743287641053,0.56011444,82467.0,82466.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743287641644,0.56011444,82467.0,82466.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743287642154,0.56011444,82467.0,82466.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743287642451,0.56011444,82467.0,82466.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743287645047,0.19931444,82467.0,82466.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743287645555,0.19931444,82467.0,82466.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743287647446,0.16741444,82467.0,82466.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743287648546,0.16741444,82467.0,82466.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743287648752,0.0606576,82462.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287649059,0.1841155,82461.0,82460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743287649357,0.1847555,82461.0,82460.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743287649745,0.1520555,82461.0,82460.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743287651662,0.1520555,82461.0,82460.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743287652462,0.1219555,82461.0,82460.0,0.158577]
["bitfinex-derivatives","BTCF0:USTF0",1743287657952,0.1219555,82461.0,82460.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743287658167,0.1856555,82461.0,82460.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743287660866,0.1219555,82461.0,82460.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743287664868,0.1219555,82461.0,82460.0,0.158577]
["bitfinex-derivatives","BTCF0:USTF0",1743287665070,0.26688443,82461.0,82460.0,0.158577]
["bitfinex-derivatives","BTCF0:USTF0",1743287665270,0.26688443,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287665460,0.26688443,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287665771,0.26688443,82461.0,82460.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743287666161,0.26688443,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287667265,0.26688443,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287669270,0.1219555,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287671574,0.1219555,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287672265,0.1219555,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287674068,0.1840555,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287677373,0.32898443,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287678064,0.32898443,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287679779,0.32898443,82461.0,82460.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1743287680563,0.32898443,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287682074,0.1840555,82461.0,82460.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1743287683764,0.1840555,82461.0,82460.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1743287683975,0.1840555,82461.0,82460.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743287685674,0.1840555,82461.0,82460.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743287687070,0.24304471,82461.0,82460.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743287687573,0.60384471,82461.0,82460.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743287689482,1.01304471,82461.0,82460.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743287689686,1.01304471,82461.0,82460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743287690185,1.19445703,82461.0,82460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743287690577,1.19445703,82461.0,82460.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743287692686,1.16275703,82461.0,82460.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1743287692981,1.10376782,82461.0,82460.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1743287693386,1.10376782,82461.0,82460.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1743287693986,1.13436782,82461.0,82460.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1743287695193,0.77356782,82461.0,82460.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1743287695495,0.36436782,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287696078,0.30336782,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287696281,0.1219555,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287718498,0.26711384,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287719508,0.14579834,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287721207,0.26711384,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287722605,0.32841384,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287725101,0.1832555,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287728609,0.32841384,82461.0,82460.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1743287729007,0.32841384,82461.0,82460.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1743287729602,0.32841384,82461.0,82460.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743287729819,0.32841384,82461.0,82460.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1743287732107,0.1832555,82461.0,82460.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1743287732619,0.1832555,82461.0,82460.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743287734723,0.1832555,82461.0,82460.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1743287735423,0.1832555,82461.0,82460.0,0.159277]
["bitfinex-derivatives","BTCF0:USTF0",1743287740821,0.1832555,82461.0,82460.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743287741518,0.1832555,82461.0,82460.0,0.158677]
["bitfinex-derivatives","BTCF0:USTF0",1743287741714,0.1832555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287757231,0.1832555,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287759435,0.5440555,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287760136,0.1832555,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287766733,0.5440555,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287766933,0.5440555,82461.0,82460.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743287768441,0.5440555,82461.0,82460.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1743287768642,0.5440555,82461.0,82460.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1743287769044,0.78445574,82461.0,82460.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1743287770245,0.78445574,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287770447,0.78445574,82461.0,82460.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743287771148,0.42365574,82461.0,82460.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743287772447,0.42365574,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287772745,0.42365574,82461.0,82460.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743287772947,0.42365574,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287773149,0.1832555,82461.0,82460.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743287774649,0.1832555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287798679,0.1219555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287800281,0.1549555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287803980,0.1862555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287815185,0.1219555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287815394,0.00064,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287815682,0.1219555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287815884,0.00064,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287816087,0.1219555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287816983,0.00064,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287818391,0.1219555,82461.0,82460.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1743287820689,0.00064,82461.0,82460.0,0.40695046]
["bitfinex-derivatives","BTCF0:USTF0",1743287820991,0.10891552,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743287821190,0.10891552,82462.0,82461.0,0.1225555]
["bitfinex-derivatives","BTCF0:USTF0",1743287821380,0.10891552,82462.0,82461.0,0.1868555]
["bitfinex-derivatives","BTCF0:USTF0",1743287821983,0.1452207,82466.0,82465.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1743287822180,0.34851628,82490.0,82470.0,0.1213022]
["bitfinex-derivatives","BTCF0:USTF0",1743287822181,0.06141656,82486.0,82470.0,0.1213022]
["bitfinex-derivatives","BTCF0:USTF0",1743287822381,0.0331,82484.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743287822689,0.0332,82489.0,82474.0,0.2390564]
["bitfinex-derivatives","BTCF0:USTF0",1743287822690,0.21969919,82475.0,82474.0,0.2390564]
["bitfinex-derivatives","BTCF0:USTF0",1743287823089,0.21969919,82475.0,82474.0,0.25127368]
["bitfinex-derivatives","BTCF0:USTF0",1743287823287,0.21969919,82475.0,82474.0,0.31317368]
["bitfinex-derivatives","BTCF0:USTF0",1743287824086,0.22069919,82475.0,82474.0,0.31317368]
["bitfinex-derivatives","BTCF0:USTF0",1743287824488,0.00270193,82475.0,82474.0,0.31317368]
["bitfinex-derivatives","BTCF0:USTF0",1743287824794,0.12247683,82475.0,82474.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1743287824991,0.12399683,82475.0,82474.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743287825193,0.12399683,82475.0,82474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743287825497,0.1213008,82472.0,82471.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743287825694,0.1229008,82472.0,82471.0,0.1228193]
["bitfinex-derivatives","BTCF0:USTF0",1743287825887,0.2164008,82472.0,82471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743287826897,0.2174008,82472.0,82471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743287829300,0.1213052,82468.0,82467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743287829499,0.1220252,82468.0,82467.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1743287829687,0.1220252,82468.0,82467.0,0.1550267]
["bitfinex-derivatives","BTCF0:USTF0",1743287830188,0.1848252,82468.0,82467.0,0.1550267]
["bitfinex-derivatives","BTCF0:USTF0",1743287830689,0.1848252,82468.0,82467.0,0.1560267]
["bitfinex-derivatives","BTCF0:USTF0",1743287848509,0.1848252,82468.0,82467.0,0.1874267]
["bitfinex-derivatives","BTCF0:USTF0",1743287851122,0.12147683,82475.0,82474.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1743287851313,0.12147683,82475.0,82474.0,0.1230164]
["bitfinex-derivatives","BTCF0:USTF0",1743287851714,0.12147683,82475.0,82474.0,0.1864164]
["bitfinex-derivatives","BTCF0:USTF0",1743287852429,1.00863152,82475.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743287852614,1.00863152,82475.0,82467.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743287852615,0.4821052,82468.0,82467.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743287852817,0.4827452,82468.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743287853231,1.01319479,82468.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743287853423,0.121317,82460.0,82458.0,0.2178281]
["bitfinex-derivatives","BTCF0:USTF0",1743287853617,0.12251701,82460.0,82459.0,0.00180509]
["bitfinex-derivatives","BTCF0:USTF0",1743287854023,0.48331701,82460.0,82459.0,0.00180509]
["bitfinex-derivatives","BTCF0:USTF0",1743287854239,0.6677769,82460.0,82459.0,0.00180509]
["bitfinex-derivatives","BTCF0:USTF0",1743287854622,0.6677769,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287855326,1.0789769,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287856329,1.08806358,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287857626,0.72726358,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287857823,1.32819533,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287858531,0.96739533,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287858733,1.32819533,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287861438,0.96739533,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287861631,1.08806358,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287864541,0.72726358,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287864746,1.08806358,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743287869534,0.1213273,82453.0,82452.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287869741,0.4827673,82453.0,82452.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287870547,0.5487673,82453.0,82452.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287871043,0.5487673,82453.0,82452.0,0.06538193]
["bitfinex-derivatives","BTCF0:USTF0",1743287872144,0.5487673,82453.0,82452.0,0.06662193]
["bitfinex-derivatives","BTCF0:USTF0",1743287872344,0.56084282,82453.0,82452.0,0.06662193]
["bitfinex-derivatives","BTCF0:USTF0",1743287872844,0.56084282,82453.0,82452.0,0.03218193]
["bitfinex-derivatives","BTCF0:USTF0",1743287874435,0.68212477,82453.0,82452.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287874641,0.68412477,82453.0,82452.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287876836,0.68412477,82453.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287876837,0.1213361,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287877035,0.1220561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287877438,0.1220561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287877641,0.1824561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287877938,0.1834561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287878340,0.1834561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287878844,0.5442561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287879738,0.1834561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287879938,0.5442561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287880444,0.5442561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287880645,0.5442561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287881348,0.5442561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287883254,0.5452561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287883645,0.5151561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287883851,0.5151561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287884746,0.5151561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287885552,0.1543561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287885752,0.5151561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287885948,0.5151561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287886353,0.5151561,82447.0,82446.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743287887752,0.5151561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287889059,0.5161561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287890944,0.1553561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287891154,0.5161561,82447.0,82446.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743287891455,0.5161561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287891754,0.1553561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287891953,0.5161561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287892155,0.5161561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287892557,0.1553561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287892758,0.5161561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287893063,0.5161561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287894059,0.1553561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287894356,0.5161561,82447.0,82446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743287894558,0.5161561,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287897362,0.63744687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287897858,0.66764687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287899060,0.30684687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287899562,0.66764687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287901062,0.30684687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287901257,0.66764687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287901654,0.30684687,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287901868,0.67982639,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287902570,0.92019598,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287903751,0.55939598,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287903954,0.92019598,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287905164,0.73882644,82447.0,82446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743287908369,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287908563,0.1220605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287909170,0.5474605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287909669,0.5494605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287910974,0.1886605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287911162,0.5494605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287912174,0.1886605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287912463,0.5494605,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743287912669,0.1886605,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287912869,0.5494605,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287914970,0.42899738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287915171,0.78979738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287915364,0.42899738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287915566,0.78979738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287916462,0.42899738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287916772,0.78979738,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287919474,0.24766112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287919676,0.60846112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287925072,0.24766112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287925273,0.96926112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287926279,0.24766112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287926576,0.96926112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287927277,0.60846112,82444.0,82443.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1743287930275,0.121342,82443.0,82439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743287930480,0.1213464,82440.0,82439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743287930670,0.1220264,82440.0,82439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743287931574,0.4828264,82440.0,82439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743287933174,0.1220264,82440.0,82439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743287933386,0.4828264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287933578,0.4828264,82440.0,82439.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743287933780,0.5461264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287933979,0.1853264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287934278,0.5461264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287934880,0.5481264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287935174,0.5491264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287936171,0.1883264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287936370,0.5491264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287938883,0.1883264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287939181,0.5491264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287941086,0.55879701,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287941772,0.79911081,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287941973,0.79911081,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287942172,0.7991323,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287942685,0.79913244,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287943769,0.79913244,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287944184,0.79913244,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287944781,0.61782221,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287945678,0.25702221,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287945876,0.61782221,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287947684,0.25702221,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287947890,0.61782221,82440.0,82439.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743287948184,0.25706198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287948389,0.25706198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287948586,0.61786198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287948883,0.61786198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287949280,0.25706198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287949481,0.61786198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287949685,0.61786198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287949876,0.61786198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287950973,0.61786198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287951982,0.61786198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287952379,0.55456198,82440.0,82439.0,0.2180479]
["bitfinex-derivatives","BTCF0:USTF0",1743287952588,0.55456198,82440.0,82439.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1743287952787,0.55456198,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287952989,0.55456198,82440.0,82439.0,0.2180479]
["bitfinex-derivatives","BTCF0:USTF0",1743287953590,0.55456198,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287953784,0.55437601,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287954089,0.54482997,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287955386,0.18402997,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287956291,0.21622997,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287956496,0.33843602,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287958987,0.69923602,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287959592,0.5180264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287959991,0.5495264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287960194,0.5495264,82440.0,82439.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743287960386,0.5495264,82440.0,82439.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743287962588,0.5495264,82440.0,82439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743287963995,0.5495264,82440.0,82439.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743287964187,0.55905805,82440.0,82439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743287964393,0.55905805,82440.0,82439.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743287964587,0.55905805,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287965000,0.55905805,82440.0,82439.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743287965297,0.5495264,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287966701,0.1887264,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287967008,0.5495264,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287968200,0.55904973,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287970206,0.5495264,82440.0,82439.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743287975722,0.78973901,82440.0,82439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743287976022,0.78973901,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287976424,0.79927881,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287977725,0.43847881,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287978325,0.79927881,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287978829,0.79928607,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287979627,0.43848607,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287979815,0.79928607,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287980617,0.79927057,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287980926,0.25726095,82440.0,82439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743287981225,0.61806095,82440.0,82439.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743287981426,0.1213479,82439.0,82438.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287981628,0.13207947,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287981825,0.19497947,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287982529,0.55677947,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287983231,0.19797947,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287983824,0.55877947,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287984632,0.61778246,82439.0,82438.0,0.00138193]
["bitfinex-derivatives","BTCF0:USTF0",1743287984823,0.61782436,82439.0,82438.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743287985525,0.1213626,82429.0,82425.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1743287985725,0.13213607,82429.0,82428.0,0.2194954]
["bitfinex-derivatives","BTCF0:USTF0",1743287986323,0.20656884,82429.0,82428.0,0.2194954]
["bitfinex-derivatives","BTCF0:USTF0",1743287986631,0.20656884,82429.0,82428.0,0.2526954]
["bitfinex-derivatives","BTCF0:USTF0",1743287986822,0.20656884,82429.0,82428.0,0.2838954]
["bitfinex-derivatives","BTCF0:USTF0",1743287987222,0.20656884,82429.0,82428.0,0.4052595]
["bitfinex-derivatives","BTCF0:USTF0",1743287987732,0.20656884,82429.0,82428.0,0.4062595]
["bitfinex-derivatives","BTCF0:USTF0",1743287988233,0.20683733,82429.0,82428.0,0.3750595]
["bitfinex-derivatives","BTCF0:USTF0",1743287988730,0.20683733,82429.0,82428.0,0.2536954]
["bitfinex-derivatives","BTCF0:USTF0",1743287989737,0.20683733,82429.0,82428.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743287990628,0.20683625,82429.0,82428.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743287990934,0.20683625,82429.0,82428.0,0.1567641]
["bitfinex-derivatives","BTCF0:USTF0",1743287991937,0.20683625,82429.0,82428.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743287992236,0.20683625,82429.0,82428.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743287992640,0.20683625,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743287993228,0.20683625,82429.0,82428.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743287993936,0.20682314,82429.0,82428.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743287994134,0.3517903,82429.0,82428.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743287994339,0.47310756,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743287996231,0.47312247,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743287997538,0.56846205,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743287997740,0.56846309,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743287998130,0.92926309,82429.0,82428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288000435,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743288000637,0.1213729,82422.0,82421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743288000846,0.49323456,82422.0,82421.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743288001134,0.49323456,82422.0,82421.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743288001340,0.49323449,82422.0,82421.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743288001528,0.55613449,82422.0,82421.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743288001726,0.55513278,82422.0,82421.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743288002636,0.55513278,82422.0,82421.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743288002837,0.55513278,82422.0,82421.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743288003735,0.55513278,82422.0,82421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1743288004133,0.55513278,82422.0,82421.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743288005036,0.66365353,82422.0,82421.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743288005636,0.66365353,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288006941,0.30285353,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288008847,0.30287544,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288010640,0.30287544,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288010839,0.30287544,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288011038,0.30287544,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288013446,0.30287544,82422.0,82421.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1743288013943,0.27117544,82422.0,82421.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1743288014536,0.2710897,82422.0,82421.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1743288014937,0.16256895,82422.0,82421.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1743288015933,0.16256895,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288016138,0.16256895,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288016440,0.16249059,82422.0,82421.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743288016645,0.16249059,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288016946,0.16248558,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288018250,0.16249642,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288019545,0.16249642,82422.0,82421.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1743288023252,0.16249642,82422.0,82421.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743288023757,0.16249642,82422.0,82421.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743288024355,0.16249642,82422.0,82421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288024542,0.19479642,82422.0,82421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288026450,0.19479642,82422.0,82420.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288026451,0.1213802,82417.0,82413.0,0.29104442]
["bitfinex-derivatives","BTCF0:USTF0",1743288026652,0.121392,82409.0,82408.0,0.36355613]
["bitfinex-derivatives","BTCF0:USTF0",1743288026852,0.4930106,82409.0,82408.0,0.36439613]
["bitfinex-derivatives","BTCF0:USTF0",1743288027253,0.67493816,82409.0,82408.0,0.36439613]
["bitfinex-derivatives","BTCF0:USTF0",1743288027452,0.70773816,82409.0,82408.0,0.36439613]
["bitfinex-derivatives","BTCF0:USTF0",1743288027655,0.72445113,82409.0,82408.0,0.36439613]
["bitfinex-derivatives","BTCF0:USTF0",1743288028050,0.72445113,82409.0,82408.0,0.33706959]
["bitfinex-derivatives","BTCF0:USTF0",1743288028655,0.73637916,82409.0,82408.0,0.33706959]
["bitfinex-derivatives","BTCF0:USTF0",1743288029661,0.72000281,82409.0,82408.0,0.33706959]
["bitfinex-derivatives","BTCF0:USTF0",1743288030269,1.00770607,82409.0,82408.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743288030467,0.1214038,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288030661,0.49335902,82401.0,82400.0,0.10110193]
["bitfinex-derivatives","BTCF0:USTF0",1743288031259,0.55475902,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288031466,0.56143271,82401.0,82400.0,0.10102193]
["bitfinex-derivatives","BTCF0:USTF0",1743288031861,0.56310051,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288032569,0.55642682,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288033568,0.56305464,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288035164,0.55642682,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288035559,0.55642682,82401.0,82400.0,0.10106193]
["bitfinex-derivatives","BTCF0:USTF0",1743288035961,0.55642682,82401.0,82400.0,0.22246723]
["bitfinex-derivatives","BTCF0:USTF0",1743288036161,0.55642682,82401.0,82400.0,0.10106193]
["bitfinex-derivatives","BTCF0:USTF0",1743288036667,0.55642682,82401.0,82400.0,0.16356193]
["bitfinex-derivatives","BTCF0:USTF0",1743288036862,0.66463279,82401.0,82400.0,0.16268193]
["bitfinex-derivatives","BTCF0:USTF0",1743288037062,0.67664307,82401.0,82400.0,0.16352193]
["bitfinex-derivatives","BTCF0:USTF0",1743288037262,0.67634315,82401.0,82400.0,0.16440193]
["bitfinex-derivatives","BTCF0:USTF0",1743288037465,0.67634315,82401.0,82400.0,0.16356193]
["bitfinex-derivatives","BTCF0:USTF0",1743288038868,0.67634315,82401.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1743288039575,0.67634315,82401.0,82396.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743288039576,0.1214112,82396.0,82390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743288039770,0.1318543,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288043774,0.4926543,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288044773,0.49254496,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288045170,0.60075093,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288046569,0.66575093,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288046763,0.30495011,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288046974,0.66575011,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288048680,0.6657548,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288049077,0.78712065,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288049284,0.78712065,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288049782,0.78712065,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288051280,0.42632065,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288051483,0.78712065,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288051674,0.67891468,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288053285,0.31811468,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288054076,0.67891468,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288054272,0.67919538,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288054470,0.31839538,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288054669,0.67919538,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288056579,0.31839538,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288056784,0.67919538,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288058601,0.6858376,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288059002,0.74487426,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288059702,0.73823204,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288060103,0.73824807,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288060502,0.85448807,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288060889,0.85445379,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288061294,0.85445406,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288061498,0.85445406,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288061787,0.84469371,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288062295,0.85445401,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288062503,0.84469371,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288062802,0.8544544,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288063002,0.4936544,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288063202,0.8544544,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288063399,0.85450832,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288066707,1.07250558,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288066902,1.07250558,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288067207,1.07250558,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288068601,0.95113973,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288068796,0.95113973,82396.0,82395.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1743288071211,0.73314247,82396.0,82395.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1743288077511,0.62360385,82396.0,82395.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1743288078012,0.61690247,82396.0,82395.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1743288078213,0.60708786,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288080608,0.57458786,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288081417,0.79175481,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288084219,0.43095481,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288085821,0.21378786,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288087407,0.22331392,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288087922,0.22331391,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288088122,0.58411391,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288089922,0.58426235,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288091715,0.58439328,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288093120,0.22359328,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288093315,0.58439328,82396.0,82395.0,0.06496546]
["bitfinex-derivatives","BTCF0:USTF0",1743288093723,0.58439328,82396.0,82395.0,0.03256546]
["bitfinex-derivatives","BTCF0:USTF0",1743288094019,0.58440455,82396.0,82395.0,0.00136546]
["bitfinex-derivatives","BTCF0:USTF0",1743288094219,0.58440455,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288095020,0.58440455,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288095619,0.58448245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288096824,0.22368245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288097018,0.58448245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288099330,0.22368245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288099520,0.58448245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288101126,0.22368245,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288101326,0.79172126,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288101733,0.82252126,82396.0,82395.0,0.00140546]
["bitfinex-derivatives","BTCF0:USTF0",1743288103527,0.82252126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288105320,0.46172126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288105526,0.82252126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288112128,0.46172126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288112335,0.82252126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288115137,0.46172126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288115331,0.82252126,82396.0,82395.0,0.03260546]
["bitfinex-derivatives","BTCF0:USTF0",1743288116825,0.82252126,82396.0,82395.0,0.03168546]
["bitfinex-derivatives","BTCF0:USTF0",1743288120437,0.60538786,82396.0,82395.0,0.03168546]
["bitfinex-derivatives","BTCF0:USTF0",1743288121341,0.60538786,82396.0,82395.0,0.03252546]
["bitfinex-derivatives","BTCF0:USTF0",1743288122037,0.24458786,82396.0,82395.0,0.03252546]
["bitfinex-derivatives","BTCF0:USTF0",1743288122243,0.60538786,82396.0,82395.0,0.03252546]
["bitfinex-derivatives","BTCF0:USTF0",1743288130446,0.60538786,82396.0,82395.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1743288130945,0.5463512,82396.0,82395.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1743288131243,0.5463512,82396.0,82395.0,0.18403816]
["bitfinex-derivatives","BTCF0:USTF0",1743288131746,0.1855512,82396.0,82395.0,0.18403816]
["bitfinex-derivatives","BTCF0:USTF0",1743288132040,0.1547512,82396.0,82395.0,0.18403816]
["bitfinex-derivatives","BTCF0:USTF0",1743288132235,0.1547512,82396.0,82395.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1743288133347,0.1547512,82396.0,82395.0,0.18403816]
["bitfinex-derivatives","BTCF0:USTF0",1743288138748,0.29943427,82396.0,82395.0,0.18403816]
["bitfinex-derivatives","BTCF0:USTF0",1743288144350,0.29943427,82396.0,82395.0,0.06262546]
["bitfinex-derivatives","BTCF0:USTF0",1743288147841,0.29943427,82396.0,82395.0,0.03252546]
["bitfinex-derivatives","BTCF0:USTF0",1743288148957,0.29943427,82396.0,82395.0,0.00132546]
["bitfinex-derivatives","BTCF0:USTF0",1743288149640,0.42080012,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288151159,0.78160012,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743288151451,0.1214186,82391.0,82390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743288151650,0.1222586,82391.0,82390.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1743288152243,0.30532445,82391.0,82390.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1743288152956,0.66612445,82391.0,82390.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1743288154246,0.66612445,82391.0,82390.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1743288155153,0.72516509,82391.0,82390.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1743288155358,0.72516509,82391.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743288155359,0.1214348,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743288155660,0.1221148,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743288156556,0.1849148,82380.0,82379.0,0.06902556]
["bitfinex-derivatives","BTCF0:USTF0",1743288157159,0.19699906,82380.0,82379.0,0.06902556]
["bitfinex-derivatives","BTCF0:USTF0",1743288157349,0.19699906,82380.0,82379.0,0.07302556]
["bitfinex-derivatives","BTCF0:USTF0",1743288158363,0.19699906,82380.0,82379.0,0.00912556]
["bitfinex-derivatives","BTCF0:USTF0",1743288159661,0.19699906,82380.0,82379.0,0.00712556]
["bitfinex-derivatives","BTCF0:USTF0",1743288159961,0.19699906,82380.0,82379.0,0.00648556]
["bitfinex-derivatives","BTCF0:USTF0",1743288160450,0.19699906,82380.0,82379.0,0.00512556]
["bitfinex-derivatives","BTCF0:USTF0",1743288161461,0.19699906,82380.0,82379.0,0.03582556]
["bitfinex-derivatives","BTCF0:USTF0",1743288161659,0.19699906,82380.0,82379.0,0.15726176]
["bitfinex-derivatives","BTCF0:USTF0",1743288166566,0.1849148,82380.0,82379.0,0.15726176]
["bitfinex-derivatives","BTCF0:USTF0",1743288167361,0.1849148,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288168161,0.19721705,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288168757,0.1849148,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288170061,0.1542148,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288178066,0.1221148,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288178656,0.1221148,82380.0,82379.0,0.15726176]
["bitfinex-derivatives","BTCF0:USTF0",1743288178853,0.1221148,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288179063,0.00068,82380.0,82379.0,0.51806176]
["bitfinex-derivatives","BTCF0:USTF0",1743288179370,0.22979411,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743288179568,0.23055411,82385.0,82384.0,0.1214289]
["bitfinex-derivatives","BTCF0:USTF0",1743288179769,0.29365411,82385.0,82384.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743288180162,0.29365411,82385.0,82384.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1743288181364,0.29365411,82385.0,82384.0,0.5450489]
["bitfinex-derivatives","BTCF0:USTF0",1743288181564,0.14022411,82385.0,82384.0,0.5450489]
["bitfinex-derivatives","BTCF0:USTF0",1743288181760,0.26165151,82385.0,82384.0,0.5450489]
["bitfinex-derivatives","BTCF0:USTF0",1743288182759,0.26165151,82385.0,82384.0,0.55744308]
["bitfinex-derivatives","BTCF0:USTF0",1743288183361,0.26165151,82385.0,82384.0,0.19664308]
["bitfinex-derivatives","BTCF0:USTF0",1743288183564,0.26165151,82385.0,82384.0,0.5450489]
["bitfinex-derivatives","BTCF0:USTF0",1743288184670,0.26165151,82385.0,82384.0,0.6626889]
["bitfinex-derivatives","BTCF0:USTF0",1743288186167,0.1532874,82385.0,82384.0,0.6626889]
["bitfinex-derivatives","BTCF0:USTF0",1743288186566,0.1532874,82385.0,82384.0,0.3018889]
["bitfinex-derivatives","BTCF0:USTF0",1743288188176,0.1532874,82385.0,82384.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1743288188376,0.1532874,82385.0,82384.0,0.3017689]
["bitfinex-derivatives","BTCF0:USTF0",1743288198285,0.03186,82385.0,82384.0,0.3017689]
["bitfinex-derivatives","BTCF0:USTF0",1743288198468,0.03178,82385.0,82384.0,0.3017689]
["bitfinex-derivatives","BTCF0:USTF0",1743288198669,0.14448549,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743288198873,0.14516549,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288199885,0.14616549,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288200181,0.14816549,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288201079,0.14816549,82392.0,82391.0,0.49473771]
["bitfinex-derivatives","BTCF0:USTF0",1743288201688,0.14816549,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288202079,0.21066549,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288202481,0.33208259,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288202789,0.1875971,82392.0,82391.0,0.4828586]
["bitfinex-derivatives","BTCF0:USTF0",1743288203285,0.1875971,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288204877,0.1875971,82392.0,82391.0,0.1848586]
["bitfinex-derivatives","BTCF0:USTF0",1743288205185,0.1875971,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288206783,0.06618,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288208885,0.1869171,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288210777,0.1869171,82392.0,82391.0,0.1848586]
["bitfinex-derivatives","BTCF0:USTF0",1743288210978,0.1876371,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288213890,0.1876371,82392.0,82391.0,0.1848586]
["bitfinex-derivatives","BTCF0:USTF0",1743288214284,0.1876371,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288215186,0.1876371,82392.0,82391.0,0.1848586]
["bitfinex-derivatives","BTCF0:USTF0",1743288215390,0.1876371,82392.0,82391.0,0.5456586]
["bitfinex-derivatives","BTCF0:USTF0",1743288217094,0.1876371,82392.0,82391.0,0.5996186]
["bitfinex-derivatives","BTCF0:USTF0",1743288222089,0.1876371,82392.0,82391.0,0.2388186]
["bitfinex-derivatives","BTCF0:USTF0",1743288222291,0.1876371,82392.0,82391.0,0.5996186]
["bitfinex-derivatives","BTCF0:USTF0",1743288222886,0.1876371,82392.0,82391.0,0.2388186]
["bitfinex-derivatives","BTCF0:USTF0",1743288223094,0.1876371,82392.0,82391.0,0.5996186]
["bitfinex-derivatives","BTCF0:USTF0",1743288227986,0.1876371,82392.0,82391.0,0.2388186]
["bitfinex-derivatives","BTCF0:USTF0",1743288244998,0.1876371,82392.0,82391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743288245915,0.1214215,82389.0,82388.0,0.21837351]
["bitfinex-derivatives","BTCF0:USTF0",1743288246215,0.1214215,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288246216,0.1221015,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288246798,0.2191015,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288247304,0.2201015,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288248106,0.2211015,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288250808,0.5819015,82389.0,82388.0,0.21905351]
["bitfinex-derivatives","BTCF0:USTF0",1743288251316,0.5819015,82389.0,82388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743288251519,0.1214274,82385.0,82384.0,0.1214276]
["bitfinex-derivatives","BTCF0:USTF0",1743288251714,0.1221474,82385.0,82384.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743288252413,0.1841474,82385.0,82384.0,0.1221076]
["bitfinex-derivatives","BTCF0:USTF0",1743288261025,0.1841474,82385.0,82384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743288261730,0.1214303,82383.0,82382.0,0.0607152]
["bitfinex-derivatives","BTCF0:USTF0",1743288261931,0.1221903,82383.0,82382.0,0.0614352]
["bitfinex-derivatives","BTCF0:USTF0",1743288263031,0.1221903,82383.0,82382.0,0.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1743288263235,0.13462876,82383.0,82382.0,0.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1743288272837,0.1221903,82383.0,82382.0,0.0634352]
["bitfinex-derivatives","BTCF0:USTF0",1743288273940,0.1221903,82383.0,82382.0,0.07541333]
["bitfinex-derivatives","BTCF0:USTF0",1743288274839,0.1221903,82383.0,82382.0,0.17021333]
["bitfinex-derivatives","BTCF0:USTF0",1743288275342,0.1221903,82383.0,82382.0,0.1582352]
["bitfinex-derivatives","BTCF0:USTF0",1743288276133,0.1531903,82383.0,82382.0,0.1582352]
["bitfinex-derivatives","BTCF0:USTF0",1743288277131,0.1531903,82383.0,82382.0,0.5190352]
["bitfinex-derivatives","BTCF0:USTF0",1743288280240,0.1531903,82383.0,82382.0,0.1582352]
["bitfinex-derivatives","BTCF0:USTF0",1743288280441,0.1531903,82383.0,82382.0,0.5190352]
["bitfinex-derivatives","BTCF0:USTF0",1743288284847,0.1531903,82383.0,82382.0,0.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1743288285541,0.1531903,82383.0,82382.0,0.6354352]
["bitfinex-derivatives","BTCF0:USTF0",1743288288534,0.1531903,82383.0,82382.0,0.2746352]
["bitfinex-derivatives","BTCF0:USTF0",1743288293145,0.1531903,82383.0,82382.0,0.2433352]
["bitfinex-derivatives","BTCF0:USTF0",1743288295845,0.1531903,82383.0,82382.0,0.2759352]
["bitfinex-derivatives","BTCF0:USTF0",1743288300954,0.1531903,82383.0,82382.0,0.2433352]
["bitfinex-derivatives","BTCF0:USTF0",1743288301146,0.1862903,82383.0,82382.0,0.2125352]
["bitfinex-derivatives","BTCF0:USTF0",1743288302150,0.1531903,82383.0,82382.0,0.2125352]
["bitfinex-derivatives","BTCF0:USTF0",1743288303643,0.1531903,82383.0,82382.0,0.2438352]
["bitfinex-derivatives","BTCF0:USTF0",1743288308146,0.1531903,82383.0,82382.0,0.6046352]
["bitfinex-derivatives","BTCF0:USTF0",1743288310041,0.1531903,82383.0,82382.0,0.4242352]
["bitfinex-derivatives","BTCF0:USTF0",1743288310447,0.1531903,82383.0,82382.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743288310955,0.1531903,82383.0,82382.0,0.4849518]
["bitfinex-derivatives","BTCF0:USTF0",1743288312245,0.1531903,82383.0,82382.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743288312444,0.1531903,82383.0,82382.0,0.4849518]
["bitfinex-derivatives","BTCF0:USTF0",1743288312954,0.03176,82383.0,82382.0,0.5810518]
["bitfinex-derivatives","BTCF0:USTF0",1743288313150,0.031,82383.0,82382.0,0.5810518]
["bitfinex-derivatives","BTCF0:USTF0",1743288313859,0.03176,82383.0,82382.0,0.799644]
["bitfinex-derivatives","BTCF0:USTF0",1743288314052,0.03168,82383.0,82382.0,0.799644]
["bitfinex-derivatives","BTCF0:USTF0",1743288316067,0.031,82383.0,82382.0,0.81168059]
["bitfinex-derivatives","BTCF0:USTF0",1743288316561,0.03168,82383.0,82382.0,0.81168059]
["bitfinex-derivatives","BTCF0:USTF0",1743288316751,0.03168,82383.0,82382.0,0.59308839]
["bitfinex-derivatives","BTCF0:USTF0",1743288317058,0.1524303,82383.0,82382.0,0.59308839]
["bitfinex-derivatives","BTCF0:USTF0",1743288317260,0.1531103,82383.0,82382.0,0.59308839]
["bitfinex-derivatives","BTCF0:USTF0",1743288317557,0.1531103,82383.0,82382.0,0.5810518]
["bitfinex-derivatives","BTCF0:USTF0",1743288319161,0.1531103,82383.0,82382.0,0.59308352]
["bitfinex-derivatives","BTCF0:USTF0",1743288319356,0.1531103,82383.0,82382.0,0.5810518]
["bitfinex-derivatives","BTCF0:USTF0",1743288320150,0.1531103,82383.0,82382.0,0.6670718]
["bitfinex-derivatives","BTCF0:USTF0",1743288321859,0.1531103,82383.0,82382.0,0.6014318]
["bitfinex-derivatives","BTCF0:USTF0",1743288324458,0.1531103,82383.0,82382.0,0.6330318]
["bitfinex-derivatives","BTCF0:USTF0",1743288324659,0.1850103,82383.0,82382.0,0.6330318]
["bitfinex-derivatives","BTCF0:USTF0",1743288328072,0.1850103,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288330667,0.06358,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288330863,0.1850103,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288333972,0.06358,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288334764,0.06358,82383.0,82382.0,0.3042318]
["bitfinex-derivatives","BTCF0:USTF0",1743288334962,0.06358,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288335873,0.1850103,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288336062,0.1850103,82383.0,82382.0,0.3042318]
["bitfinex-derivatives","BTCF0:USTF0",1743288336370,0.1850103,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288336769,0.1850103,82383.0,82382.0,0.3042318]
["bitfinex-derivatives","BTCF0:USTF0",1743288336970,0.1850103,82383.0,82382.0,0.6640318]
["bitfinex-derivatives","BTCF0:USTF0",1743288337172,0.1850103,82383.0,82382.0,0.6650318]
["bitfinex-derivatives","BTCF0:USTF0",1743288341775,0.1850103,82383.0,82382.0,0.6962318]
["bitfinex-derivatives","BTCF0:USTF0",1743288342679,0.1850103,82383.0,82382.0,0.98756231]
["bitfinex-derivatives","BTCF0:USTF0",1743288342975,0.1850103,82383.0,82382.0,0.62676231]
["bitfinex-derivatives","BTCF0:USTF0",1743288343175,0.1850103,82383.0,82382.0,0.95556231]
["bitfinex-derivatives","BTCF0:USTF0",1743288343569,0.1850103,82383.0,82382.0,0.83908231]
["bitfinex-derivatives","BTCF0:USTF0",1743288343774,0.1850103,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288344077,0.1850103,82383.0,82382.0,0.59464231]
["bitfinex-derivatives","BTCF0:USTF0",1743288344278,0.1850103,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288345176,0.1850103,82383.0,82382.0,0.59464231]
["bitfinex-derivatives","BTCF0:USTF0",1743288345375,0.1850103,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288346477,0.1850103,82383.0,82382.0,0.6641118]
["bitfinex-derivatives","BTCF0:USTF0",1743288347177,0.1850103,82383.0,82382.0,0.3033118]
["bitfinex-derivatives","BTCF0:USTF0",1743288347472,0.1850103,82383.0,82382.0,0.6641118]
["bitfinex-derivatives","BTCF0:USTF0",1743288348872,0.1850103,82383.0,82382.0,0.3033118]
["bitfinex-derivatives","BTCF0:USTF0",1743288349173,0.1850103,82383.0,82382.0,0.6641118]
["bitfinex-derivatives","BTCF0:USTF0",1743288349579,0.1850103,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288349969,0.1850103,82383.0,82382.0,0.59464231]
["bitfinex-derivatives","BTCF0:USTF0",1743288350169,0.1850103,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288350975,0.06358,82383.0,82382.0,0.95544231]
["bitfinex-derivatives","BTCF0:USTF0",1743288351571,0.1089418,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743288351771,0.1089418,82386.0,82385.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743288352081,0.1096218,82386.0,82385.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743288352284,0.2310477,82386.0,82385.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1743288352581,0.2310477,82386.0,82385.0,0.1531474]
["bitfinex-derivatives","BTCF0:USTF0",1743288352974,0.1221059,82386.0,82385.0,0.1531474]
["bitfinex-derivatives","BTCF0:USTF0",1743288355175,0.1856059,82386.0,82385.0,0.1531474]
["bitfinex-derivatives","BTCF0:USTF0",1743288355478,0.1856059,82386.0,82385.0,0.5139474]
["bitfinex-derivatives","BTCF0:USTF0",1743288357370,0.1856059,82386.0,82385.0,0.5453474]
["bitfinex-derivatives","BTCF0:USTF0",1743288358188,0.1856059,82386.0,82385.0,0.1845474]
["bitfinex-derivatives","BTCF0:USTF0",1743288359097,0.1856059,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743288359873,0.30698648,82386.0,82385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743288360080,0.30698648,82386.0,82383.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1743288360081,0.1214289,82384.0,82383.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1743288360280,0.1214289,82384.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743288360281,0.1214348,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743288360581,0.0607188,82378.0,82374.0,0.43339009]
["bitfinex-derivatives","BTCF0:USTF0",1743288360783,0.0607188,82378.0,82364.0,0.51305196]
["bitfinex-derivatives","BTCF0:USTF0",1743288360784,0.1214569,82365.0,82364.0,0.51305196]
["bitfinex-derivatives","BTCF0:USTF0",1743288360983,0.4822569,82365.0,82364.0,0.51369196]
["bitfinex-derivatives","BTCF0:USTF0",1743288361180,0.8927369,82365.0,82364.0,0.51369196]
["bitfinex-derivatives","BTCF0:USTF0",1743288361378,1.01411748,82365.0,82364.0,0.51369196]
["bitfinex-derivatives","BTCF0:USTF0",1743288361884,1.02514367,82365.0,82364.0,0.51369196]
["bitfinex-derivatives","BTCF0:USTF0",1743288362278,1.02414367,82365.0,82364.0,0.51369196]
["bitfinex-derivatives","BTCF0:USTF0",1743288362474,1.02414367,82365.0,82364.0,0.51469196]
["bitfinex-derivatives","BTCF0:USTF0",1743288363084,1.02414367,82365.0,82364.0,0.51569196]
["bitfinex-derivatives","BTCF0:USTF0",1743288363393,1.17414367,82365.0,82364.0,0.51569196]
["bitfinex-derivatives","BTCF0:USTF0",1743288364590,1.21864367,82365.0,82364.0,0.51569196]
["bitfinex-derivatives","BTCF0:USTF0",1743288365195,1.22760703,82365.0,82364.0,0.51569196]
["bitfinex-derivatives","BTCF0:USTF0",1743288365388,1.22760703,82365.0,82364.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743288365389,1.28666721,82365.0,82364.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743288365588,1.28666721,82365.0,82364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743288365781,1.28666721,82365.0,82364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288365982,1.28666721,82365.0,82364.0,0.01388132]
["bitfinex-derivatives","BTCF0:USTF0",1743288366181,0.0607329,82359.0,82355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743288366385,0.0445,82358.0,82356.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743288366582,0.1214687,82357.0,82356.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743288366781,0.1228287,82357.0,82356.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743288366987,0.28944023,82357.0,82356.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743288367284,0.28944023,82357.0,82356.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743288367585,0.28944023,82357.0,82356.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743288367790,0.28944023,82357.0,82356.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743288367984,0.28944023,82357.0,82356.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743288368384,0.28944023,82357.0,82356.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743288368597,0.1680287,82357.0,82356.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743288368792,0.1680287,82357.0,82356.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743288369384,0.1680287,82357.0,82349.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743288369385,0.04656,82357.0,82349.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743288369583,0.3608,82350.0,82330.0,0.01238616]
["bitfinex-derivatives","BTCF0:USTF0",1743288369891,0.1214938,82340.0,82339.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743288370092,0.1230138,82340.0,82339.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743288370589,0.1230138,82340.0,82339.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743288370785,0.1368138,82340.0,82339.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743288370983,0.1368138,82340.0,82333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743288370984,0.5302138,82340.0,82333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743288371190,0.1215041,82333.0,82332.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743288371489,0.12142411,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288371693,0.48022411,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288371992,0.48598507,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288372185,0.53238507,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288372685,0.53738507,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288373578,0.52358507,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288374295,0.51682411,82333.0,82332.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743288374986,0.1215144,82326.0,82325.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743288375385,0.12343441,82326.0,82325.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743288375780,0.0607629,82319.0,82303.0,0.0607741]
["bitfinex-derivatives","BTCF0:USTF0",1743288375986,0.1215292,82316.0,82315.0,0.12201594]
["bitfinex-derivatives","BTCF0:USTF0",1743288376186,0.1235292,82316.0,82315.0,0.12201594]
["bitfinex-derivatives","BTCF0:USTF0",1743288376389,0.1235292,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743288377092,0.13568824,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743288377294,0.13568824,82316.0,82315.0,0.12201664]
["bitfinex-derivatives","BTCF0:USTF0",1743288377793,0.13568824,82316.0,82315.0,0.12401664]
["bitfinex-derivatives","BTCF0:USTF0",1743288377988,0.16708824,82316.0,82315.0,0.00448594]
["bitfinex-derivatives","BTCF0:USTF0",1743288378190,0.16708824,82316.0,82315.0,0.09898594]
["bitfinex-derivatives","BTCF0:USTF0",1743288378990,0.19708824,82316.0,82315.0,0.09898594]
["bitfinex-derivatives","BTCF0:USTF0",1743288379501,0.19708824,82316.0,82315.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743288380186,0.30487833,82316.0,82315.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743288380391,0.1215336,82313.0,82312.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743288380591,0.1235336,82313.0,82312.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743288381098,0.1215425,82307.0,82306.0,0.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1743288381294,0.1215425,82307.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743288381295,0.1215439,82306.0,82305.0,0.4823454]
["bitfinex-derivatives","BTCF0:USTF0",1743288381486,0.1205039,82306.0,82305.0,0.5996654]
["bitfinex-derivatives","BTCF0:USTF0",1743288381690,0.1205039,82306.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743288381886,0.1175039,82306.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743288382293,0.1145039,82306.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743288382700,0.1453039,82306.0,82305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743288383101,0.1453039,82306.0,82305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743288383293,0.1453039,82306.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743288383294,0.1215513,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743288383493,0.12347131,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743288383896,0.12347131,82301.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288383897,0.1215528,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288384200,0.12347281,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288384387,0.13310369,82300.0,82299.0,0.12204033]
["bitfinex-derivatives","BTCF0:USTF0",1743288384595,0.14010937,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288384898,0.14010937,82300.0,82299.0,0.12204033]
["bitfinex-derivatives","BTCF0:USTF0",1743288385300,0.14010937,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288385491,0.13047849,82300.0,82299.0,0.03128603]
["bitfinex-derivatives","BTCF0:USTF0",1743288385693,0.00892569,82300.0,82299.0,0.18504033]
["bitfinex-derivatives","BTCF0:USTF0",1743288386194,0.00192001,82300.0,82299.0,0.18504033]
["bitfinex-derivatives","BTCF0:USTF0",1743288386895,0.67447012,82302.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743288387094,0.67583012,82302.0,82301.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1743288387295,0.67583012,82302.0,82301.0,0.1851913]
["bitfinex-derivatives","BTCF0:USTF0",1743288387699,0.26663012,82302.0,82301.0,0.1851913]
["bitfinex-derivatives","BTCF0:USTF0",1743288388194,0.26663012,82302.0,82301.0,0.3075913]
["bitfinex-derivatives","BTCF0:USTF0",1743288388395,0.26663012,82302.0,82301.0,0.1851913]
["bitfinex-derivatives","BTCF0:USTF0",1743288388709,0.26663012,82302.0,82301.0,0.3075513]
["bitfinex-derivatives","BTCF0:USTF0",1743288389100,0.12291,82302.0,82301.0,0.3075513]
["bitfinex-derivatives","BTCF0:USTF0",1743288389608,0.12291,82302.0,82301.0,0.07273625]
["bitfinex-derivatives","BTCF0:USTF0",1743288389796,0.12291,82302.0,82301.0,0.07337625]
["bitfinex-derivatives","BTCF0:USTF0",1743288390203,0.15541,82302.0,82301.0,0.07337625]
["bitfinex-derivatives","BTCF0:USTF0",1743288390396,0.43245308,82302.0,82301.0,0.19492755]
["bitfinex-derivatives","BTCF0:USTF0",1743288392108,0.27840308,82302.0,82301.0,0.19492755]
["bitfinex-derivatives","BTCF0:USTF0",1743288392610,0.39995298,82302.0,82301.0,0.19492755]
["bitfinex-derivatives","BTCF0:USTF0",1743288392812,0.39995298,82302.0,82301.0,0.25822755]
["bitfinex-derivatives","BTCF0:USTF0",1743288393614,0.18365056,82302.0,82301.0,0.16185125]
["bitfinex-derivatives","BTCF0:USTF0",1743288394411,0.18365056,82302.0,82301.0,0.28340255]
["bitfinex-derivatives","BTCF0:USTF0",1743288395110,0.21375056,82302.0,82301.0,0.28340255]
["bitfinex-derivatives","BTCF0:USTF0",1743288395411,0.1530099,82302.0,82301.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743288395611,0.1839099,82302.0,82301.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743288396198,0.1839099,82302.0,82301.0,0.2439113]
["bitfinex-derivatives","BTCF0:USTF0",1743288396504,0.1215513,82301.0,82300.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743288396708,0.1233513,82301.0,82300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743288397015,0.1843513,82301.0,82300.0,0.2746528]
["bitfinex-derivatives","BTCF0:USTF0",1743288400011,0.1863513,82301.0,82300.0,0.2746528]
["bitfinex-derivatives","BTCF0:USTF0",1743288400403,0.1883513,82301.0,82300.0,0.2746528]
["bitfinex-derivatives","BTCF0:USTF0",1743288401004,0.47766563,82301.0,82300.0,0.2746528]
["bitfinex-derivatives","BTCF0:USTF0",1743288402519,0.47766563,82301.0,82300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743288403314,0.48439445,82301.0,82300.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743288404016,0.48439445,82301.0,82300.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1743288404207,0.48439445,82301.0,82300.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743288404412,0.48439445,82301.0,82300.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1743288405114,0.48439445,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743288405719,0.48439445,82301.0,82300.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1743288408216,0.47766563,82301.0,82300.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1743288408517,0.47766563,82301.0,82300.0,0.1843528]
["bitfinex-derivatives","BTCF0:USTF0",1743288409325,0.35611433,82301.0,82300.0,0.5451528]
["bitfinex-derivatives","BTCF0:USTF0",1743288409614,0.35611433,82301.0,82300.0,0.5719528]
["bitfinex-derivatives","BTCF0:USTF0",1743288409813,0.47766563,82301.0,82300.0,0.5719528]
["bitfinex-derivatives","BTCF0:USTF0",1743288410616,0.47766563,82301.0,82300.0,0.31662662]
["bitfinex-derivatives","BTCF0:USTF0",1743288411314,0.47766563,82301.0,82300.0,0.1483528]
["bitfinex-derivatives","BTCF0:USTF0",1743288413525,0.35611433,82301.0,82300.0,0.1483528]
["bitfinex-derivatives","BTCF0:USTF0",1743288413715,0.32601433,82301.0,82300.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1743288414213,0.35801433,82301.0,82300.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1743288414616,0.32601433,82301.0,82300.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1743288415524,0.32601433,82301.0,82300.0,0.56282139]
["bitfinex-derivatives","BTCF0:USTF0",1743288416031,0.34550524,82301.0,82300.0,0.4823528]
["bitfinex-derivatives","BTCF0:USTF0",1743288416210,0.34550524,82301.0,82300.0,0.6042728]
["bitfinex-derivatives","BTCF0:USTF0",1743288416412,0.34550524,82301.0,82300.0,0.2434728]
["bitfinex-derivatives","BTCF0:USTF0",1743288416627,0.34550524,82301.0,82300.0,0.6042728]
["bitfinex-derivatives","BTCF0:USTF0",1743288417216,0.46705654,82301.0,82300.0,0.6042728]
["bitfinex-derivatives","BTCF0:USTF0",1743288419921,0.24960236,82301.0,82300.0,0.6042728]
["bitfinex-derivatives","BTCF0:USTF0",1743288422827,0.24960236,82301.0,82300.0,0.4823528]
["bitfinex-derivatives","BTCF0:USTF0",1743288423031,0.24960236,82301.0,82300.0,0.6039928]
["bitfinex-derivatives","BTCF0:USTF0",1743288423624,0.24960236,82301.0,82300.0,0.4823528]
["bitfinex-derivatives","BTCF0:USTF0",1743288423821,0.24960236,82301.0,82300.0,0.6039928]
["bitfinex-derivatives","BTCF0:USTF0",1743288424018,0.24960236,82301.0,82300.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1743288424424,0.25626226,82301.0,82300.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1743288425220,0.25626226,82301.0,82300.0,0.54317438]
["bitfinex-derivatives","BTCF0:USTF0",1743288426328,0.47371644,82301.0,82300.0,0.54317438]
["bitfinex-derivatives","BTCF0:USTF0",1743288426733,0.35216514,82301.0,82300.0,0.54317438]
["bitfinex-derivatives","BTCF0:USTF0",1743288427337,0.35216514,82301.0,82300.0,0.56997438]
["bitfinex-derivatives","BTCF0:USTF0",1743288428133,0.46705654,82301.0,82300.0,0.54309438]
["bitfinex-derivatives","BTCF0:USTF0",1743288429228,0.1900513,82301.0,82300.0,0.54309438]
["bitfinex-derivatives","BTCF0:USTF0",1743288429427,0.1900513,82301.0,82300.0,0.54305438]
["bitfinex-derivatives","BTCF0:USTF0",1743288431538,0.0685,82301.0,82300.0,0.54305438]
["bitfinex-derivatives","BTCF0:USTF0",1743288431741,0.1900513,82301.0,82300.0,0.54305438]
["bitfinex-derivatives","BTCF0:USTF0",1743288432040,0.18997131,82301.0,82300.0,0.54305438]
["bitfinex-derivatives","BTCF0:USTF0",1743288432241,0.18997131,82301.0,82300.0,0.58105438]
["bitfinex-derivatives","BTCF0:USTF0",1743288432531,0.06842001,82301.0,82300.0,0.58105438]
["bitfinex-derivatives","BTCF0:USTF0",1743288433743,0.18997131,82301.0,82300.0,0.54341438]
["bitfinex-derivatives","BTCF0:USTF0",1743288435431,0.06842001,82301.0,82300.0,0.54341438]
["bitfinex-derivatives","BTCF0:USTF0",1743288435840,0.127515,82301.0,82300.0,0.54341438]
["bitfinex-derivatives","BTCF0:USTF0",1743288436242,0.2490663,82301.0,82300.0,0.58141438]
["bitfinex-derivatives","BTCF0:USTF0",1743288437240,0.2490663,82301.0,82300.0,0.54341438]
["bitfinex-derivatives","BTCF0:USTF0",1743288437749,0.2490663,82301.0,82300.0,0.54321438]
["bitfinex-derivatives","BTCF0:USTF0",1743288438440,0.2490663,82301.0,82300.0,0.54317438]
["bitfinex-derivatives","BTCF0:USTF0",1743288439646,0.46652048,82301.0,82300.0,0.54317438]
["bitfinex-derivatives","BTCF0:USTF0",1743288441045,0.46652048,82301.0,82300.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1743288441947,0.46652048,82301.0,82300.0,0.29998158]
["bitfinex-derivatives","BTCF0:USTF0",1743288442244,0.46652048,82301.0,82300.0,0.54321438]
["bitfinex-derivatives","BTCF0:USTF0",1743288442748,0.2490663,82301.0,82300.0,0.54321438]
["bitfinex-derivatives","BTCF0:USTF0",1743288443049,0.26102061,82301.0,82300.0,0.54321438]
["bitfinex-derivatives","BTCF0:USTF0",1743288443660,0.26102061,82301.0,82300.0,0.2432328]
["bitfinex-derivatives","BTCF0:USTF0",1743288443838,0.26771618,82301.0,82300.0,0.2432328]
["bitfinex-derivatives","BTCF0:USTF0",1743288444041,0.25576187,82301.0,82300.0,0.2432328]
["bitfinex-derivatives","BTCF0:USTF0",1743288445440,0.2490663,82301.0,82300.0,0.2432328]
["bitfinex-derivatives","BTCF0:USTF0",1743288452455,0.1823549,82291.0,82290.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743288452655,0.18407491,82291.0,82290.0,0.2429195]
["bitfinex-derivatives","BTCF0:USTF0",1743288453151,0.18407491,82291.0,82290.0,0.2428795]
["bitfinex-derivatives","BTCF0:USTF0",1743288453352,0.18407491,82291.0,82290.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743288454253,0.00172001,82291.0,82290.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743288454451,0.12328611,82291.0,82290.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743288454645,0.18658611,82291.0,82290.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743288454846,0.42688586,82291.0,82290.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1743288455042,0.42688586,82291.0,82290.0,0.0607814]
["bitfinex-derivatives","BTCF0:USTF0",1743288455243,0.42688586,82291.0,82284.0,0.4823702]
["bitfinex-derivatives","BTCF0:USTF0",1743288455244,0.121575,82285.0,82284.0,0.4823702]
["bitfinex-derivatives","BTCF0:USTF0",1743288455455,0.12329501,82285.0,82284.0,0.6035702]
["bitfinex-derivatives","BTCF0:USTF0",1743288456149,0.18679501,82285.0,82284.0,0.6035702]
["bitfinex-derivatives","BTCF0:USTF0",1743288456350,0.18679501,82285.0,82284.0,0.4823702]
["bitfinex-derivatives","BTCF0:USTF0",1743288456648,0.18679501,82285.0,82284.0,0.6035302]
["bitfinex-derivatives","BTCF0:USTF0",1743288458159,0.06522001,82285.0,82284.0,0.6035302]
["bitfinex-derivatives","BTCF0:USTF0",1743288458357,0.06522001,82285.0,82284.0,0.6415302]
["bitfinex-derivatives","BTCF0:USTF0",1743288458565,0.24029975,82291.0,82290.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1743288458855,0.24149976,82291.0,82290.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1743288459655,0.00120001,82291.0,82290.0,0.1222076]
["bitfinex-derivatives","BTCF0:USTF0",1743288459854,0.2801843,82295.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743288460052,0.28138431,82295.0,82294.0,0.6042817]
["bitfinex-derivatives","BTCF0:USTF0",1743288460657,0.25048431,82295.0,82294.0,1.1722817]
["bitfinex-derivatives","BTCF0:USTF0",1743288460859,0.0309,82302.0,82301.0,0.1215513]
["bitfinex-derivatives","BTCF0:USTF0",1743288461057,0.03214001,82302.0,82301.0,0.4829913]
["bitfinex-derivatives","BTCF0:USTF0",1743288461555,0.03214001,82302.0,82301.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1743288461756,0.03210001,82302.0,82301.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1743288462063,0.0309,82302.0,82301.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1743288462564,0.03210001,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288462762,0.0309,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288462953,0.2139718,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288463149,0.21517181,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288463559,0.21717181,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288464058,0.24857181,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288466561,0.06750001,82302.0,82301.0,0.67311106]
["bitfinex-derivatives","BTCF0:USTF0",1743288467166,0.1810718,82307.0,82306.0,0.1215439]
["bitfinex-derivatives","BTCF0:USTF0",1743288467360,0.2120918,82307.0,82306.0,0.1221839]
["bitfinex-derivatives","BTCF0:USTF0",1743288467559,0.2111718,82307.0,82306.0,0.1221839]
["bitfinex-derivatives","BTCF0:USTF0",1743288467868,0.2120118,82307.0,82306.0,0.1221839]
["bitfinex-derivatives","BTCF0:USTF0",1743288468069,0.2452118,82307.0,82306.0,0.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1743288468266,0.2492118,82307.0,82306.0,0.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1743288468569,0.2522118,82307.0,82306.0,0.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1743288470567,0.07114,82307.0,82306.0,0.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1743288471964,0.07114,82307.0,82306.0,0.5416839]
["bitfinex-derivatives","BTCF0:USTF0",1743288472670,0.0703,82307.0,82306.0,0.5416839]
["bitfinex-derivatives","BTCF0:USTF0",1743288474265,0.07122,82307.0,82306.0,0.5416839]
["bitfinex-derivatives","BTCF0:USTF0",1743288475474,0.07122,82307.0,82306.0,0.6625239]
["bitfinex-derivatives","BTCF0:USTF0",1743288476376,0.07122,82307.0,82306.0,1.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1743288476564,0.0703,82307.0,82306.0,1.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1743288476764,0.14476835,82313.0,82312.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1743288476966,0.14476835,82313.0,82312.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1743288477265,0.14560835,82313.0,82312.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1743288477678,0.0325,82323.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743288477870,0.1817118,82318.0,82317.0,0.6044077]
["bitfinex-derivatives","BTCF0:USTF0",1743288478080,0.1810718,82322.0,82321.0,0.1215218]
["bitfinex-derivatives","BTCF0:USTF0",1743288478269,0.1810718,82322.0,82321.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1743288478270,0.1817118,82322.0,82321.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1743288479967,0.2453118,82322.0,82321.0,0.13418577]
["bitfinex-derivatives","BTCF0:USTF0",1743288480575,0.2503118,82322.0,82321.0,0.13418577]
["bitfinex-derivatives","BTCF0:USTF0",1743288481292,0.2553118,82322.0,82321.0,0.13418577]
["bitfinex-derivatives","BTCF0:USTF0",1743288481986,0.2553118,82322.0,82321.0,0.16708577]
["bitfinex-derivatives","BTCF0:USTF0",1743288482295,0.0736,82322.0,82321.0,0.16708577]
["bitfinex-derivatives","BTCF0:USTF0",1743288482793,0.0716,82322.0,82321.0,0.16708577]
["bitfinex-derivatives","BTCF0:USTF0",1743288484390,0.0696,82322.0,82321.0,0.13418577]
["bitfinex-derivatives","BTCF0:USTF0",1743288487697,0.0696,82322.0,82321.0,0.49498577]
["bitfinex-derivatives","BTCF0:USTF0",1743288491484,0.0696,82322.0,82321.0,0.52828577]
["bitfinex-derivatives","BTCF0:USTF0",1743288493098,0.3025686,82338.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743288493099,0.1810718,82338.0,82337.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1743288493295,0.1817118,82338.0,82337.0,0.2426582]
["bitfinex-derivatives","BTCF0:USTF0",1743288493497,0.3032085,82338.0,82337.0,0.2432982]
["bitfinex-derivatives","BTCF0:USTF0",1743288494086,0.3032085,82338.0,82337.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743288494293,0.3082085,82338.0,82337.0,0.2432982]
["bitfinex-derivatives","BTCF0:USTF0",1743288494498,0.3435085,82338.0,82337.0,0.2432982]
["bitfinex-derivatives","BTCF0:USTF0",1743288496398,0.1624367,82338.0,82337.0,0.2432982]
["bitfinex-derivatives","BTCF0:USTF0",1743288496598,0.2247367,82338.0,82337.0,0.2432982]
["bitfinex-derivatives","BTCF0:USTF0",1743288497499,0.2247367,82338.0,82337.0,0.06100376]
["bitfinex-derivatives","BTCF0:USTF0",1743288497690,0.2247367,82338.0,82337.0,0.06180376]
["bitfinex-derivatives","BTCF0:USTF0",1743288498489,0.5855367,82338.0,82337.0,0.06180376]
["bitfinex-derivatives","BTCF0:USTF0",1743288498690,0.2247367,82338.0,82337.0,0.06180376]
["bitfinex-derivatives","BTCF0:USTF0",1743288504497,0.28381047,82338.0,82337.0,0.06180376]
["bitfinex-derivatives","BTCF0:USTF0",1743288504699,0.28381047,82338.0,82337.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1743288505797,0.28381047,82338.0,82337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743288506106,0.28381047,82338.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743288506107,0.1215085,82331.0,82330.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743288506308,0.1225885,82331.0,82330.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1743288506802,0.1843885,82331.0,82330.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1743288507199,0.1893885,82331.0,82330.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1743288507405,0.1893885,82331.0,82330.0,0.2440943]
["bitfinex-derivatives","BTCF0:USTF0",1743288507601,0.1943885,82331.0,82330.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1743288510913,0.25346227,82331.0,82330.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1743288511203,0.25346227,82331.0,82330.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743288517611,0.25346227,82331.0,82330.0,0.1531071]
["bitfinex-derivatives","BTCF0:USTF0",1743288518912,0.25346227,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288519518,0.22346227,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288521211,0.1643885,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288522417,0.1955885,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288522614,0.25466502,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288528625,0.4715543,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288533924,0.4665543,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288534228,0.4715543,82331.0,82330.0,0.1541471]
["bitfinex-derivatives","BTCF0:USTF0",1743288538830,0.5018543,82331.0,82330.0,0.1531071]
["bitfinex-derivatives","BTCF0:USTF0",1743288539233,0.28496502,82331.0,82330.0,0.1531071]
["bitfinex-derivatives","BTCF0:USTF0",1743288539434,0.28496502,82331.0,82330.0,0.1537471]
["bitfinex-derivatives","BTCF0:USTF0",1743288541238,0.28496502,82331.0,82330.0,0.1547471]
["bitfinex-derivatives","BTCF0:USTF0",1743288542425,0.27996502,82331.0,82330.0,0.1537471]
["bitfinex-derivatives","BTCF0:USTF0",1743288542624,0.28496502,82331.0,82330.0,0.1547471]
["bitfinex-derivatives","BTCF0:USTF0",1743288543342,0.48693687,82331.0,82330.0,0.1547471]
["bitfinex-derivatives","BTCF0:USTF0",1743288543536,0.84773687,82331.0,82330.0,0.1541071]
["bitfinex-derivatives","BTCF0:USTF0",1743288543730,0.48193687,82331.0,82330.0,0.1547471]
["bitfinex-derivatives","BTCF0:USTF0",1743288543929,0.84773687,82331.0,82329.0,0.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1743288544437,0.84773687,82331.0,82330.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743288544840,0.48693687,82331.0,82330.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1743288545144,0.84273687,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743288545440,0.1215188,82323.0,82322.0,0.12170217]
["bitfinex-derivatives","BTCF0:USTF0",1743288545739,0.1229988,82323.0,82322.0,0.12242217]
["bitfinex-derivatives","BTCF0:USTF0",1743288546129,0.1862988,82323.0,82322.0,0.00090227]
["bitfinex-derivatives","BTCF0:USTF0",1743288546542,0.1862988,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288546936,0.1892988,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288547338,0.24837532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288547840,0.25237532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288548540,0.24837532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288548743,0.25237532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288550943,0.97397532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288551937,1.38317532,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288553943,1.6004946,82323.0,82322.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1743288556239,0.1215454,82306.0,82305.0,0.1215443]
["bitfinex-derivatives","BTCF0:USTF0",1743288556437,0.1229854,82306.0,82305.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1743288556637,0.1544854,82306.0,82305.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1743288557145,0.1229854,82306.0,82305.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1743288557547,0.1229854,82306.0,82305.0,0.2176843]
["bitfinex-derivatives","BTCF0:USTF0",1743288557739,0.1544854,82306.0,82305.0,0.2176843]
["bitfinex-derivatives","BTCF0:USTF0",1743288559039,0.1544854,82306.0,82305.0,0.2186843]
["bitfinex-derivatives","BTCF0:USTF0",1743288559446,0.1544854,82306.0,82305.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743288559854,0.1544854,82306.0,82305.0,0.2186854]
["bitfinex-derivatives","BTCF0:USTF0",1743288560945,0.1852854,82306.0,82305.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743288561147,0.2176854,82306.0,82305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288562654,0.5784854,82306.0,82305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743288563940,0.5784854,82306.0,82305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743288564151,0.1215528,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743288564355,0.12295281,82300.0,82299.0,0.06506603]
["bitfinex-derivatives","BTCF0:USTF0",1743288565041,0.18585281,82300.0,82299.0,0.06506603]
["bitfinex-derivatives","BTCF0:USTF0",1743288565245,0.18585281,82300.0,82299.0,0.06606603]
["bitfinex-derivatives","BTCF0:USTF0",1743288565548,0.19509105,82300.0,82299.0,0.06706603]
["bitfinex-derivatives","BTCF0:USTF0",1743288565945,0.18585281,82300.0,82299.0,0.06706603]
["bitfinex-derivatives","BTCF0:USTF0",1743288566845,0.54665281,82300.0,82299.0,0.18862033]
["bitfinex-derivatives","BTCF0:USTF0",1743288567352,0.18585281,82300.0,82299.0,0.18862033]
["bitfinex-derivatives","BTCF0:USTF0",1743288567660,0.54665281,82300.0,82299.0,0.18862033]
["bitfinex-derivatives","BTCF0:USTF0",1743288567859,0.54665281,82300.0,82299.0,0.03636603]
["bitfinex-derivatives","BTCF0:USTF0",1743288568053,0.54665281,82300.0,82299.0,0.00316603]
["bitfinex-derivatives","BTCF0:USTF0",1743288568553,0.54665281,82300.0,82299.0,0.06716603]
["bitfinex-derivatives","BTCF0:USTF0",1743288569554,0.52465259,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288569859,0.16385259,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288570154,0.13205259,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288571559,0.30743201,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288574557,0.27673201,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288574763,0.01049979,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288575355,0.00140001,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288575658,0.00140001,82300.0,82299.0,0.20095318]
["bitfinex-derivatives","BTCF0:USTF0",1743288576854,0.12295281,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288583970,0.00140001,82300.0,82299.0,0.18872033]
["bitfinex-derivatives","BTCF0:USTF0",1743288584671,0.48375281,82300.0,82299.0,0.00316603]
["bitfinex-derivatives","BTCF0:USTF0",1743288584869,0.48375281,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288585371,0.54755281,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288585563,0.54755281,82300.0,82299.0,0.00320603]
["bitfinex-derivatives","BTCF0:USTF0",1743288586674,0.54755281,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288587073,0.55659022,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288587375,0.19579022,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288587563,0.19579022,82300.0,82299.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1743288587967,0.19579022,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288588871,0.37665613,82300.0,82299.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1743288589075,0.37665613,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288590067,0.78585613,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288592877,0.60499022,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288593088,0.66408984,82300.0,82299.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1743288600369,0.66408984,82300.0,82299.0,0.06788603]
["bitfinex-derivatives","BTCF0:USTF0",1743288608290,0.60499022,82300.0,82299.0,0.06788603]
["bitfinex-derivatives","BTCF0:USTF0",1743288610489,0.60499022,82300.0,82299.0,0.03568603]
["bitfinex-derivatives","BTCF0:USTF0",1743288611889,0.78622046,82300.0,82299.0,0.03568603]
["bitfinex-derivatives","BTCF0:USTF0",1743288615997,0.1215705,82288.0,82287.0,0.1215718]
["bitfinex-derivatives","BTCF0:USTF0",1743288616190,0.12297051,82288.0,82287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743288617286,0.15597051,82288.0,82287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743288617490,0.15597051,82288.0,82287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743288619601,0.16802098,82288.0,82287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743288620101,0.34946768,82288.0,82287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743288620297,0.34946768,82288.0,82287.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743288621102,0.34946768,82288.0,82287.0,0.224972]
["bitfinex-derivatives","BTCF0:USTF0",1743288621899,0.34946768,82288.0,82287.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743288622998,0.16802098,82288.0,82287.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743288623391,0.20012098,82288.0,82287.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743288624599,0.56092098,82288.0,82287.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743288624799,0.56092098,82288.0,82287.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743288625305,0.48377051,82288.0,82287.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1743288625605,0.15447051,82288.0,82287.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1743288626495,0.42742403,82288.0,82287.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1743288630199,0.18687051,82288.0,82287.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1743288632002,0.00140001,82288.0,82287.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1743288632409,0.00140001,82288.0,82287.0,0.554772]
["bitfinex-derivatives","BTCF0:USTF0",1743288632802,0.00140001,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288636301,0.11021242,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288636511,0.11029241,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288636708,0.11029241,82288.0,82287.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1743288636897,0.11029241,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288639413,0.00148,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288646308,0.03408,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288647719,0.03408,82288.0,82287.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1743288647920,0.03408,82288.0,82287.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1743288652220,0.21731928,82300.0,82294.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743288652523,0.18248671,82295.0,82294.0,0.4830817]
["bitfinex-derivatives","BTCF0:USTF0",1743288653120,0.18248671,82295.0,82294.0,0.5477817]
["bitfinex-derivatives","BTCF0:USTF0",1743288653324,0.18248671,82295.0,82294.0,0.1869817]
["bitfinex-derivatives","BTCF0:USTF0",1743288653528,0.18248671,82295.0,82294.0,0.1889817]
["bitfinex-derivatives","BTCF0:USTF0",1743288653716,0.18248671,82295.0,82294.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1743288653916,0.00104001,82295.0,82294.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1743288655921,0.03274001,82295.0,82294.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1743288656423,0.00104001,82295.0,82294.0,0.56405012]
["bitfinex-derivatives","BTCF0:USTF0",1743288657021,0.21731928,82301.0,82300.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743288657213,0.21799928,82301.0,82300.0,0.2397928]
["bitfinex-derivatives","BTCF0:USTF0",1743288657534,0.21731928,82301.0,82300.0,0.2397928]
["bitfinex-derivatives","BTCF0:USTF0",1743288658029,0.21731928,82301.0,82300.0,0.3033928]
["bitfinex-derivatives","BTCF0:USTF0",1743288658530,0.00018227,82309.0,82308.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1743288658827,0.00082227,82309.0,82308.0,0.482981]
["bitfinex-derivatives","BTCF0:USTF0",1743288659415,0.00082227,82309.0,82308.0,0.546581]
["bitfinex-derivatives","BTCF0:USTF0",1743288659621,0.00282227,82309.0,82308.0,0.546581]
["bitfinex-derivatives","BTCF0:USTF0",1743288660923,0.00482227,82309.0,82308.0,0.546581]
["bitfinex-derivatives","BTCF0:USTF0",1743288662929,0.00418227,82309.0,82308.0,0.546581]
["bitfinex-derivatives","BTCF0:USTF0",1743288664127,1e-08,82311.0,82310.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743288664427,0.14173899,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743288664627,0.14237899,82320.0,82319.0,0.2399248]
["bitfinex-derivatives","BTCF0:USTF0",1743288664829,0.14173899,82320.0,82319.0,0.2399248]
["bitfinex-derivatives","BTCF0:USTF0",1743288665038,0.14245899,82320.0,82319.0,0.3040248]
["bitfinex-derivatives","BTCF0:USTF0",1743288665532,0.14241899,82320.0,82319.0,0.3040248]
["bitfinex-derivatives","BTCF0:USTF0",1743288665921,0.14241899,82320.0,82319.0,0.31617125]
["bitfinex-derivatives","BTCF0:USTF0",1743288666322,0.03368,82320.0,82319.0,0.31617125]
["bitfinex-derivatives","BTCF0:USTF0",1743288666634,0.03768,82320.0,82319.0,0.31617125]
["bitfinex-derivatives","BTCF0:USTF0",1743288666931,0.03768,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288667520,0.037,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288667730,0.042,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288667924,0.04272,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288668625,0.042,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288668821,0.04272,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288670427,0.042,82320.0,82319.0,0.67697125]
["bitfinex-derivatives","BTCF0:USTF0",1743288672433,0.042,82320.0,82319.0,0.6648248]
["bitfinex-derivatives","BTCF0:USTF0",1743288673540,0.04264,82320.0,82319.0,0.6648248]
["bitfinex-derivatives","BTCF0:USTF0",1743288673840,0.03864,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288674640,0.03964,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288675028,0.03964,82320.0,82319.0,0.31619217]
["bitfinex-derivatives","BTCF0:USTF0",1743288675233,0.03964,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288675532,0.03664,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288675927,0.03564,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288676134,0.03764,82320.0,82319.0,0.31619217]
["bitfinex-derivatives","BTCF0:USTF0",1743288676334,0.03764,82320.0,82319.0,0.67699217]
["bitfinex-derivatives","BTCF0:USTF0",1743288676637,0.03764,82320.0,82319.0,0.3040248]
["bitfinex-derivatives","BTCF0:USTF0",1743288676838,0.03764,82320.0,82319.0,0.6648248]
["bitfinex-derivatives","BTCF0:USTF0",1743288677035,0.5179633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288677439,0.5826633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288678034,0.5806633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288678333,0.5826633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288678538,0.5806633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288678737,0.5826633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288679241,0.5846633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288679932,0.5866633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288680136,0.2258633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288685940,0.2218633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288686136,0.2268633,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288686642,0.23357046,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288690847,0.23357046,82320.0,82319.0,0.1551648]
["bitfinex-derivatives","BTCF0:USTF0",1743288691445,0.23357046,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288691851,0.22957046,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288692150,0.23257046,82320.0,82319.0,0.1221648]
["bitfinex-derivatives","BTCF0:USTF0",1743288692552,0.22857046,82320.0,82319.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1743288692753,0.23257046,82320.0,82319.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1743288693351,0.41378684,82320.0,82319.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1743288693648,0.41478684,82320.0,82319.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1743288693950,0.40807968,82320.0,82319.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1743288694945,0.40807968,82320.0,82319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743288695147,0.1215351,82313.0,82312.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1743288695451,0.1221751,82313.0,82312.0,0.153275]
["bitfinex-derivatives","BTCF0:USTF0",1743288695649,0.2196751,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288696543,0.2226751,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288698143,0.2246751,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288698943,0.23707739,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288701550,0.1596751,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288701758,0.1271751,82313.0,82312.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1743288702050,0.18121638,82318.0,82317.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1743288702250,0.30362258,82318.0,82317.0,0.1224077]
["bitfinex-derivatives","BTCF0:USTF0",1743288702753,0.30362258,82318.0,82317.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743288702955,0.30362258,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288703357,0.1264062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288704549,0.1284062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288705045,0.1294062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288705653,0.1254062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288705852,0.1284062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288708449,0.1254062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288708650,0.1284062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288709252,0.1254062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288709452,0.1608062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288709652,0.1284062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288711750,0.1254062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288711956,0.1284062,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288712257,0.13509045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288712459,0.13209045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288712659,0.13509045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288717353,0.13209045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288717560,0.13509045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288720863,0.13209045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288721057,0.13509045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288722164,0.13409045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288723359,0.13109045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288723556,0.13409045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288724364,0.13209045,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288724552,0.01356425,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288725962,0.01056425,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288726165,0.01256425,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288726868,0.01263028,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288727962,0.13415648,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288729462,0.01263028,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288731455,0.13415648,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288732866,0.14369096,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288733370,0.14369148,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288733864,0.05406528,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288735067,0.02216528,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288735762,0.01263028,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288735963,0.01251028,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288742881,0.12131144,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288743066,0.12119144,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288743668,0.12055144,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288744368,0.12131144,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288746083,0.11931144,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288746381,0.01051028,82318.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288746976,0.10880116,82319.0,82317.0,0.1854077]
["bitfinex-derivatives","BTCF0:USTF0",1743288747182,0.18121638,82327.0,82326.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743288747378,0.18225639,82327.0,82326.0,0.6003144]
["bitfinex-derivatives","BTCF0:USTF0",1743288747590,0.18225639,82327.0,82326.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1743288747879,0.36696929,82327.0,82326.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1743288748782,0.24645639,82327.0,82326.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1743288748987,0.36896929,82327.0,82326.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1743288749578,0.36896929,82327.0,82326.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743288750384,0.18675291,82327.0,82326.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743288750585,0.18775291,82327.0,82326.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743288750788,0.06624001,82327.0,82326.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1743288751474,0.06624001,82327.0,82326.0,0.1544544]
["bitfinex-derivatives","BTCF0:USTF0",1743288752184,0.06624001,82327.0,82326.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1743288754491,0.00304001,82327.0,82326.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1743288754683,0.00304001,82327.0,82326.0,0.2178544]
["bitfinex-derivatives","BTCF0:USTF0",1743288756993,0.00304001,82327.0,82326.0,0.23030605]
["bitfinex-derivatives","BTCF0:USTF0",1743288757185,0.002,82327.0,82326.0,0.23030605]
["bitfinex-derivatives","BTCF0:USTF0",1743288758793,0.0327,82327.0,82326.0,0.19880605]
["bitfinex-derivatives","BTCF0:USTF0",1743288759987,0.0327,82327.0,82326.0,0.55960605]
["bitfinex-derivatives","BTCF0:USTF0",1743288762690,0.002,82327.0,82326.0,0.55960605]
["bitfinex-derivatives","BTCF0:USTF0",1743288766885,0.00018227,82328.0,82326.0,0.55960605]
["bitfinex-derivatives","BTCF0:USTF0",1743288767091,0.0305,82335.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743288767396,0.0309,82339.0,82338.0,0.1214967]
["bitfinex-derivatives","BTCF0:USTF0",1743288767593,0.03154,82339.0,82338.0,0.1224967]
["bitfinex-derivatives","BTCF0:USTF0",1743288767790,0.06204,82339.0,82338.0,0.1224967]
["bitfinex-derivatives","BTCF0:USTF0",1743288768187,0.06204,82339.0,82338.0,0.13463641]
["bitfinex-derivatives","BTCF0:USTF0",1743288768584,0.06604,82339.0,82338.0,0.13463641]
["bitfinex-derivatives","BTCF0:USTF0",1743288768984,0.07004,82339.0,82338.0,0.13463641]
["bitfinex-derivatives","BTCF0:USTF0",1743288770597,0.0694,82339.0,82338.0,0.13463641]
["bitfinex-derivatives","BTCF0:USTF0",1743288771788,0.0004,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743288771989,0.062,82346.0,82345.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1743288772194,0.063,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288772396,0.0939,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288774094,0.002,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288774698,0.00208,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288775495,0.03328,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288776298,0.00208,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288777495,0.001,82346.0,82345.0,0.2717864]
["bitfinex-derivatives","BTCF0:USTF0",1743288778402,0.00018227,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743288778603,0.00018227,82347.0,82346.0,0.1225649]
["bitfinex-derivatives","BTCF0:USTF0",1743288778800,0.00018227,82347.0,82346.0,0.1539649]
["bitfinex-derivatives","BTCF0:USTF0",1743288781209,0.00018227,82347.0,82346.0,0.1848649]
["bitfinex-derivatives","BTCF0:USTF0",1743288782406,0.00018227,82347.0,82346.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1743288783414,0.00018227,82347.0,82346.0,0.1868649]
["bitfinex-derivatives","BTCF0:USTF0",1743288783803,0.0327,82350.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743288783999,0.0337,82350.0,82349.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1743288784394,0.0327,82350.0,82349.0,0.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1743288784603,0.0327,82350.0,82349.0,0.1548805]
["bitfinex-derivatives","BTCF0:USTF0",1743288785901,0.0327,82350.0,82349.0,0.16675987]
["bitfinex-derivatives","BTCF0:USTF0",1743288786103,0.0327,82350.0,82349.0,0.19825987]
["bitfinex-derivatives","BTCF0:USTF0",1743288786503,0.0332,82351.0,82350.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743288786815,0.0332,82351.0,82350.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1743288787813,0.0342,82351.0,82350.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1743288788206,0.001,82351.0,82350.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1743288788402,0.001,82351.0,82350.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1743288789210,0.0328,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743288789416,0.0328,82354.0,82353.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1743288790505,0.0644,82354.0,82353.0,0.1526546]
["bitfinex-derivatives","BTCF0:USTF0",1743288790706,0.0654,82354.0,82353.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1743288791104,0.0654,82354.0,82353.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1743288791306,0.0654,82354.0,82353.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1743288791814,0.0654,82354.0,82353.0,0.1526546]
["bitfinex-derivatives","BTCF0:USTF0",1743288793814,0.0654,82354.0,82353.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1743288794017,0.0644,82354.0,82353.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1743288794510,0.0644,82354.0,82353.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1743288794711,0.0644,82354.0,82353.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1743288795113,0.0644,82354.0,82353.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1743288795310,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743288795511,0.00018215,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743288795712,0.00018215,82358.0,82357.0,0.1225087]
["bitfinex-derivatives","BTCF0:USTF0",1743288795915,0.0314,82366.0,82365.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1743288796108,0.0324,82366.0,82365.0,0.2403369]
["bitfinex-derivatives","BTCF0:USTF0",1743288796415,0.0632,82366.0,82365.0,0.2403369]
["bitfinex-derivatives","BTCF0:USTF0",1743288796915,0.0632,82366.0,82365.0,0.3010369]
["bitfinex-derivatives","BTCF0:USTF0",1743288800506,0.0632,82366.0,82365.0,0.31347811]
["bitfinex-derivatives","BTCF0:USTF0",1743288802610,0.0642,82366.0,82365.0,0.31347811]
["bitfinex-derivatives","BTCF0:USTF0",1743288804019,0.0632,82366.0,82365.0,0.31347811]
["bitfinex-derivatives","BTCF0:USTF0",1743288805913,0.0642,82366.0,82365.0,0.31347811]
["bitfinex-derivatives","BTCF0:USTF0",1743288807425,0.0642,82366.0,82365.0,0.31331811]
["bitfinex-derivatives","BTCF0:USTF0",1743288822329,0.0642,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288824632,0.0632,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288824830,0.0642,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288829535,0.0632,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288830139,0.06388,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288831731,0.06424001,82366.0,82365.0,0.3008769]
["bitfinex-derivatives","BTCF0:USTF0",1743288836536,0.06424001,82366.0,82365.0,0.3000769]
["bitfinex-derivatives","BTCF0:USTF0",1743288840140,0.06424001,82366.0,82365.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1743288844139,0.03284001,82366.0,82365.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1743288844343,0.17791999,82366.0,82365.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1743288847745,0.03284001,82366.0,82365.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1743288850143,0.00104001,82366.0,82365.0,0.51805803]
["bitfinex-derivatives","BTCF0:USTF0",1743288850344,0.18161638,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743288850543,0.18293638,82372.0,82371.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743288850947,0.00172,82372.0,82371.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1743288851145,0.00172,82372.0,82371.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1743288854350,0.03192,82372.0,82371.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1743288854660,0.03192,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288854858,0.06342,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288857152,0.03192,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288859754,0.0306,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288861859,0.03192,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288862155,0.00172,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288862359,0.0004,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288868063,0.10934069,82372.0,82371.0,0.52149686]
["bitfinex-derivatives","BTCF0:USTF0",1743288871363,0.10934069,82372.0,82371.0,0.88229686]
["bitfinex-derivatives","BTCF0:USTF0",1743288872267,0.0004,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288872464,0.00172,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288872769,0.03412,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288873670,0.0328,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288873864,0.03412,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288875270,0.14306069,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288876857,0.14174069,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288877563,0.14306069,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288879071,0.03412,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288879273,0.0328,82372.0,82371.0,0.663688]
["bitfinex-derivatives","BTCF0:USTF0",1743288879775,0.0328,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288880271,0.03416,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288882764,0.0328,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288884667,0.0004,82372.0,82371.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1743288884978,0.18121638,82381.0,82376.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743288885166,0.0635,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743288885473,0.06486,82380.0,82379.0,0.13468539]
["bitfinex-derivatives","BTCF0:USTF0",1743288886470,0.06486,82380.0,82379.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1743288888982,0.06486,82380.0,82379.0,0.1227562]
["bitfinex-derivatives","BTCF0:USTF0",1743288890181,0.06486,82380.0,82379.0,0.13475006]
["bitfinex-derivatives","BTCF0:USTF0",1743288892867,0.03346,82380.0,82379.0,0.13475006]
["bitfinex-derivatives","BTCF0:USTF0",1743288896077,0.03346,82380.0,82379.0,0.16765006]
["bitfinex-derivatives","BTCF0:USTF0",1743288897278,0.03346,82380.0,82379.0,0.1556562]
["bitfinex-derivatives","BTCF0:USTF0",1743288897781,0.09826,82380.0,82379.0,0.2725362]
["bitfinex-derivatives","BTCF0:USTF0",1743288900679,0.2196948,82380.0,82379.0,0.1227562]
["bitfinex-derivatives","BTCF0:USTF0",1743288901083,0.09826,82380.0,82379.0,0.1227562]
["bitfinex-derivatives","BTCF0:USTF0",1743288901789,0.2196948,82380.0,82379.0,0.1227562]
["bitfinex-derivatives","BTCF0:USTF0",1743288901981,0.09826,82380.0,82379.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1743288902180,0.2196948,82380.0,82379.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1743288904677,0.09826,82380.0,82379.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1743288905692,0.00136,82380.0,82379.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1743288905989,0.0326,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743288906185,0.0326,82386.0,82385.0,0.2400274]
["bitfinex-derivatives","BTCF0:USTF0",1743288906580,0.0326,82386.0,82385.0,0.3035274]
["bitfinex-derivatives","BTCF0:USTF0",1743288906987,0.0326,82386.0,82385.0,0.31903785]
["bitfinex-derivatives","BTCF0:USTF0",1743288907889,0.0326,82386.0,82385.0,0.3190361]
["bitfinex-derivatives","BTCF0:USTF0",1743288908088,0.00051981,82388.0,82387.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743288908296,0.00051981,82388.0,82387.0,0.1387331]
["bitfinex-derivatives","BTCF0:USTF0",1743288909985,0.00051981,82388.0,82387.0,0.1232244]
["bitfinex-derivatives","BTCF0:USTF0",1743288912095,0.0315,82393.0,82392.0,0.1214171]
["bitfinex-derivatives","BTCF0:USTF0",1743288912298,0.0315,82393.0,82392.0,0.13867659]
["bitfinex-derivatives","BTCF0:USTF0",1743288912708,0.0315,82393.0,82392.0,0.20127659]
["bitfinex-derivatives","BTCF0:USTF0",1743288913695,0.0315,82393.0,82392.0,0.20166367]
["bitfinex-derivatives","BTCF0:USTF0",1743288914298,0.0627,82397.0,82396.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743288914499,0.0952,82397.0,82396.0,0.13905777]
["bitfinex-derivatives","BTCF0:USTF0",1743288915197,0.4092,82398.0,82397.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743288915499,0.65435856,82400.0,82399.0,0.1214068]
["bitfinex-derivatives","BTCF0:USTF0",1743288915691,0.5092,82400.0,82399.0,0.1390562]
["bitfinex-derivatives","BTCF0:USTF0",1743288916994,0.5398,82400.0,82399.0,0.1390562]
["bitfinex-derivatives","BTCF0:USTF0",1743288917385,0.5398,82400.0,82399.0,0.13886281]
["bitfinex-derivatives","BTCF0:USTF0",1743288921202,0.5092,82400.0,82399.0,0.13886281]
["bitfinex-derivatives","BTCF0:USTF0",1743288921504,0.1,82400.0,82399.0,0.13886281]
["bitfinex-derivatives","BTCF0:USTF0",1743288924898,0.1,82400.0,82399.0,0.13904122]
["bitfinex-derivatives","BTCF0:USTF0",1743288928005,0.1,82400.0,82399.0,0.20364122]
["bitfinex-derivatives","BTCF0:USTF0",1743288928699,0.1,82400.0,82399.0,0.2035784]
["bitfinex-derivatives","BTCF0:USTF0",1743288932602,0.1,82400.0,82399.0,0.20360445]
["bitfinex-derivatives","BTCF0:USTF0",1743288933908,0.1,82400.0,82399.0,0.23440445]
["bitfinex-derivatives","BTCF0:USTF0",1743288935604,0.1,82400.0,82399.0,0.20360445]
["bitfinex-derivatives","BTCF0:USTF0",1743288935808,0.1,82400.0,82399.0,0.23530445]
["bitfinex-derivatives","BTCF0:USTF0",1743288939198,0.1,82400.0,82399.0,0.52670013]
["bitfinex-derivatives","BTCF0:USTF0",1743288942105,0.1,82400.0,82399.0,0.51082248]
["bitfinex-derivatives","BTCF0:USTF0",1743288942303,0.1,82400.0,82399.0,0.52673376]
["bitfinex-derivatives","BTCF0:USTF0",1743288943514,0.1,82400.0,82399.0,0.23533808]
["bitfinex-derivatives","BTCF0:USTF0",1743288944015,0.1,82400.0,82399.0,0.23534505]
["bitfinex-derivatives","BTCF0:USTF0",1743288946915,0.0004,82404.0,82403.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743288947121,0.0004,82404.0,82403.0,0.25591915]
["bitfinex-derivatives","BTCF0:USTF0",1743288947707,0.0004,82404.0,82403.0,0.31751915]
["bitfinex-derivatives","BTCF0:USTF0",1743288947906,0.0004,82404.0,82403.0,0.3175273]
["bitfinex-derivatives","BTCF0:USTF0",1743288950819,0.0309,82408.0,82407.0,0.121395]
["bitfinex-derivatives","BTCF0:USTF0",1743288951018,0.0309,82408.0,82407.0,0.4998414]
["bitfinex-derivatives","BTCF0:USTF0",1743288951728,0.0309,82408.0,82407.0,0.56264769]
["bitfinex-derivatives","BTCF0:USTF0",1743288953614,0.0309,82408.0,82407.0,0.67948769]
["bitfinex-derivatives","BTCF0:USTF0",1743288953825,0.0635,82408.0,82407.0,0.67948769]
["bitfinex-derivatives","BTCF0:USTF0",1743288955630,0.0635,82408.0,82407.0,0.67955408]
["bitfinex-derivatives","BTCF0:USTF0",1743288959529,0.0635,82408.0,82407.0,0.67956779]
["bitfinex-derivatives","BTCF0:USTF0",1743288960229,0.0635,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288960829,0.096,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288962227,0.096,82408.0,82407.0,0.28726779]
["bitfinex-derivatives","BTCF0:USTF0",1743288963134,0.096,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288963334,0.096,82408.0,82407.0,0.28726779]
["bitfinex-derivatives","BTCF0:USTF0",1743288963521,0.096,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288964128,0.2173935,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288965250,0.2173935,82408.0,82407.0,0.28726779]
["bitfinex-derivatives","BTCF0:USTF0",1743288965432,0.2173935,82408.0,82407.0,0.64806779]
["bitfinex-derivatives","BTCF0:USTF0",1743288965834,0.2173935,82408.0,82407.0,0.28726779]
["bitfinex-derivatives","BTCF0:USTF0",1743288966133,0.2173935,82408.0,82407.0,0.9703687]
["bitfinex-derivatives","BTCF0:USTF0",1743288967535,0.2173935,82408.0,82407.0,0.93895821]
["bitfinex-derivatives","BTCF0:USTF0",1743288968038,0.096,82408.0,82407.0,0.93895821]
["bitfinex-derivatives","BTCF0:USTF0",1743288968939,0.096,82408.0,82407.0,0.2871573]
["bitfinex-derivatives","BTCF0:USTF0",1743288969436,0.096,82408.0,82407.0,0.3185573]
["bitfinex-derivatives","BTCF0:USTF0",1743288970336,0.096,82408.0,82407.0,0.31844298]
["bitfinex-derivatives","BTCF0:USTF0",1743288971243,0.096,82408.0,82407.0,0.20160298]
["bitfinex-derivatives","BTCF0:USTF0",1743288971437,0.096,82408.0,82407.0,0.31844298]
["bitfinex-derivatives","BTCF0:USTF0",1743288973733,0.2173935,82408.0,82407.0,0.31844298]
["bitfinex-derivatives","BTCF0:USTF0",1743288974134,0.2173935,82408.0,82407.0,0.302755]
["bitfinex-derivatives","BTCF0:USTF0",1743288974336,0.2173935,82408.0,82407.0,0.31853959]
["bitfinex-derivatives","BTCF0:USTF0",1743288976238,0.2173935,82408.0,82407.0,0.31847774]
["bitfinex-derivatives","BTCF0:USTF0",1743288980645,0.096,82408.0,82407.0,0.31847774]
["bitfinex-derivatives","BTCF0:USTF0",1743288981850,0.096,82408.0,82407.0,0.20163774]
["bitfinex-derivatives","BTCF0:USTF0",1743288982053,0.096,82408.0,82407.0,0.31851641]
["bitfinex-derivatives","BTCF0:USTF0",1743288984358,0.26654466,82413.0,82412.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1743288984550,0.14515856,82413.0,82412.0,0.13886901]
["bitfinex-derivatives","BTCF0:USTF0",1743288985248,0.14515856,82413.0,82412.0,0.20236901]
["bitfinex-derivatives","BTCF0:USTF0",1743288986551,0.14515856,82413.0,82412.0,0.31920901]
["bitfinex-derivatives","BTCF0:USTF0",1743288988358,0.1213861,82413.0,82412.0,0.31920901]
["bitfinex-derivatives","BTCF0:USTF0",1743288990959,0.1213861,82413.0,82412.0,0.20236901]
["bitfinex-derivatives","BTCF0:USTF0",1743288991157,0.1213861,82413.0,82412.0,0.31916901]
["bitfinex-derivatives","BTCF0:USTF0",1743289001267,0.1213861,82413.0,82412.0,0.31922549]
["bitfinex-derivatives","BTCF0:USTF0",1743289001568,0.1213861,82413.0,82412.0,0.31923072]
["bitfinex-derivatives","BTCF0:USTF0",1743289003161,0.1213861,82413.0,82412.0,0.31923535]
["bitfinex-derivatives","BTCF0:USTF0",1743289006865,0.1213861,82413.0,82412.0,0.31907901]
["bitfinex-derivatives","BTCF0:USTF0",1743289007061,0.1213861,82413.0,82412.0,0.53747548]
["bitfinex-derivatives","BTCF0:USTF0",1743289008965,0.1213861,82413.0,82412.0,0.53746125]
["bitfinex-derivatives","BTCF0:USTF0",1743289009868,0.4821861,82413.0,82412.0,0.29927365]
["bitfinex-derivatives","BTCF0:USTF0",1743289010069,0.4821861,82413.0,82412.0,0.23577365]
["bitfinex-derivatives","BTCF0:USTF0",1743289010660,0.4821861,82413.0,82412.0,0.22011647]
["bitfinex-derivatives","BTCF0:USTF0",1743289011263,0.4821861,82413.0,82412.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289012772,0.4821861,82413.0,82412.0,0.01721889]
["bitfinex-derivatives","BTCF0:USTF0",1743289014663,0.4821861,82413.0,82412.0,0.0172451]
["bitfinex-derivatives","BTCF0:USTF0",1743289015067,0.4821861,82413.0,82412.0,0.0478451]
["bitfinex-derivatives","BTCF0:USTF0",1743289015274,1.07260248,82413.0,82412.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743289015483,1.07260248,82413.0,82412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743289019980,0.8913861,82413.0,82412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743289020480,0.5305861,82413.0,82412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743289020669,0.8913861,82413.0,82412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743289020866,0.1213994,82405.0,82403.0,0.0607004]
["bitfinex-derivatives","BTCF0:USTF0",1743289021070,0.1530994,82404.0,82403.0,0.0624204]
["bitfinex-derivatives","BTCF0:USTF0",1743289021283,0.1530994,82404.0,82403.0,0.07794401]
["bitfinex-derivatives","BTCF0:USTF0",1743289021674,0.1530994,82404.0,82403.0,0.0624204]
["bitfinex-derivatives","BTCF0:USTF0",1743289022480,0.16506973,82404.0,82403.0,0.0624204]
["bitfinex-derivatives","BTCF0:USTF0",1743289022681,0.19826973,82404.0,82403.0,0.11049335]
["bitfinex-derivatives","BTCF0:USTF0",1743289024981,0.19826973,82404.0,82403.0,0.01719295]
["bitfinex-derivatives","BTCF0:USTF0",1743289025781,0.19826973,82404.0,82403.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289026685,0.19826973,82404.0,82403.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743289026987,0.60746973,82404.0,82403.0,0.1540209]
["bitfinex-derivatives","BTCF0:USTF0",1743289027186,0.70754352,82404.0,82403.0,0.1540209]
["bitfinex-derivatives","BTCF0:USTF0",1743289027491,0.67584352,82404.0,82403.0,0.5148209]
["bitfinex-derivatives","BTCF0:USTF0",1743289027679,0.67584352,82404.0,82403.0,0.5166209]
["bitfinex-derivatives","BTCF0:USTF0",1743289027984,0.67584352,82404.0,82403.0,0.5149009]
["bitfinex-derivatives","BTCF0:USTF0",1743289028779,0.67584352,82404.0,82403.0,0.53035806]
["bitfinex-derivatives","BTCF0:USTF0",1743289029489,0.67584352,82404.0,82403.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1743289029887,0.55444412,82404.0,82403.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1743289030587,0.4092,82404.0,82403.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1743289031274,0.5305994,82404.0,82403.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1743289032807,0.1213994,82404.0,82403.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1743289035184,0.1213994,82404.0,82403.0,0.1541009]
["bitfinex-derivatives","BTCF0:USTF0",1743289035490,0.1213994,82404.0,82403.0,0.16969948]
["bitfinex-derivatives","BTCF0:USTF0",1743289035690,0.0606982,82406.0,82405.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743289035885,0.0606982,82406.0,82405.0,0.25551648]
["bitfinex-derivatives","BTCF0:USTF0",1743289036391,0.0606982,82406.0,82405.0,0.31871648]
["bitfinex-derivatives","BTCF0:USTF0",1743289037079,0.0616982,82406.0,82405.0,0.31871648]
["bitfinex-derivatives","BTCF0:USTF0",1743289037280,0.0616982,82406.0,82405.0,0.31870274]
["bitfinex-derivatives","BTCF0:USTF0",1743289043897,0.0616982,82406.0,82405.0,0.3031179]
["bitfinex-derivatives","BTCF0:USTF0",1743289046393,0.001,82406.0,82405.0,0.3031179]
["bitfinex-derivatives","BTCF0:USTF0",1743289047985,0.10891618,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743289048192,0.10891618,82411.0,82410.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1743289048887,0.10891618,82411.0,82410.0,0.1851506]
["bitfinex-derivatives","BTCF0:USTF0",1743289049093,0.10891618,82411.0,82410.0,0.2163506]
["bitfinex-derivatives","BTCF0:USTF0",1743289049700,0.10991618,82411.0,82410.0,0.22848286]
["bitfinex-derivatives","BTCF0:USTF0",1743289052099,0.001,82411.0,82410.0,0.22848286]
["bitfinex-derivatives","BTCF0:USTF0",1743289053701,0.13931618,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743289053908,0.13931618,82419.0,82418.0,0.6006988]
["bitfinex-derivatives","BTCF0:USTF0",1743289054497,0.13931618,82419.0,82418.0,0.6647988]
["bitfinex-derivatives","BTCF0:USTF0",1743289054999,0.13931618,82419.0,82418.0,0.68031446]
["bitfinex-derivatives","BTCF0:USTF0",1743289058308,0.0304,82419.0,82418.0,0.89845699]
["bitfinex-derivatives","BTCF0:USTF0",1743289058903,0.0304,82419.0,82418.0,0.53765699]
["bitfinex-derivatives","BTCF0:USTF0",1743289059409,0.0304,82419.0,82418.0,0.53761699]
["bitfinex-derivatives","BTCF0:USTF0",1743289060112,0.0304,82419.0,82418.0,0.42085699]
["bitfinex-derivatives","BTCF0:USTF0",1743289060299,0.1517773,82419.0,82418.0,0.53761699]
["bitfinex-derivatives","BTCF0:USTF0",1743289061003,0.0304,82419.0,82418.0,0.53761699]
["bitfinex-derivatives","BTCF0:USTF0",1743289061203,0.1517773,82419.0,82418.0,0.53761699]
["bitfinex-derivatives","BTCF0:USTF0",1743289061404,0.1517773,82419.0,82418.0,0.31947446]
["bitfinex-derivatives","BTCF0:USTF0",1743289061405,0.1823773,82419.0,82418.0,0.31947446]
["bitfinex-derivatives","BTCF0:USTF0",1743289064102,0.1823773,82419.0,82418.0,0.31950009]
["bitfinex-derivatives","BTCF0:USTF0",1743289065810,0.0304,82419.0,82418.0,0.31950009]
["bitfinex-derivatives","BTCF0:USTF0",1743289066006,0.0304,82419.0,82418.0,0.31954188]
["bitfinex-derivatives","BTCF0:USTF0",1743289066215,0.0004,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743289066407,0.0004,82420.0,82419.0,0.13868038]
["bitfinex-derivatives","BTCF0:USTF0",1743289066712,0.03,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743289067012,0.03,82421.0,82420.0,0.13867888]
["bitfinex-derivatives","BTCF0:USTF0",1743289067207,0.03,82421.0,82420.0,0.20227888]
["bitfinex-derivatives","BTCF0:USTF0",1743289067410,0.10891618,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743289067710,0.10891618,82424.0,82423.0,0.13867448]
["bitfinex-derivatives","BTCF0:USTF0",1743289068101,0.10891618,82424.0,82423.0,0.1230914]
["bitfinex-derivatives","BTCF0:USTF0",1743289068297,0.10891618,82424.0,82423.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1743289068702,0.0641,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1743289068898,0.10891618,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743289069106,0.10891618,82431.0,82430.0,0.1230811]
["bitfinex-derivatives","BTCF0:USTF0",1743289069513,0.10891618,82431.0,82430.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1743289070013,0.10891618,82431.0,82430.0,0.19863285]
["bitfinex-derivatives","BTCF0:USTF0",1743289070410,0.14061618,82431.0,82430.0,0.19863285]
["bitfinex-derivatives","BTCF0:USTF0",1743289072312,0.10891618,82431.0,82430.0,0.19863285]
["bitfinex-derivatives","BTCF0:USTF0",1743289073113,0.10891618,82431.0,82430.0,0.21409135]
["bitfinex-derivatives","BTCF0:USTF0",1743289073519,0.0302,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743289073709,0.0302,82432.0,82431.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1743289074110,0.0302,82432.0,82431.0,0.1866796]
["bitfinex-derivatives","BTCF0:USTF0",1743289077211,0.0302,82432.0,82431.0,0.20212214]
["bitfinex-derivatives","BTCF0:USTF0",1743289077715,0.0302,82432.0,82431.0,0.20212343]
["bitfinex-derivatives","BTCF0:USTF0",1743289079220,0.0302,82432.0,82431.0,0.1866796]
["bitfinex-derivatives","BTCF0:USTF0",1743289080115,0.0302,82432.0,82431.0,0.20212727]
["bitfinex-derivatives","BTCF0:USTF0",1743289084120,0.0302,82432.0,82431.0,0.1866796]
["bitfinex-derivatives","BTCF0:USTF0",1743289084622,0.0302,82432.0,82431.0,0.5474796]
["bitfinex-derivatives","BTCF0:USTF0",1743289085116,0.0302,82432.0,82431.0,0.56293966]
["bitfinex-derivatives","BTCF0:USTF0",1743289085326,0.0302,82432.0,82431.0,0.67965966]
["bitfinex-derivatives","BTCF0:USTF0",1743289087320,0.0302,82432.0,82431.0,0.56293966]
["bitfinex-derivatives","BTCF0:USTF0",1743289087826,0.0302,82432.0,82431.0,0.6796611]
["bitfinex-derivatives","BTCF0:USTF0",1743289088123,0.0602,82432.0,82431.0,0.6796611]
["bitfinex-derivatives","BTCF0:USTF0",1743289088517,0.0602,82432.0,82431.0,0.67966692]
["bitfinex-derivatives","BTCF0:USTF0",1743289090317,0.0602,82432.0,82431.0,0.67968098]
["bitfinex-derivatives","BTCF0:USTF0",1743289091526,0.1815582,82432.0,82431.0,0.67968098]
["bitfinex-derivatives","BTCF0:USTF0",1743289092426,0.1815582,82432.0,82431.0,0.31888098]
["bitfinex-derivatives","BTCF0:USTF0",1743289092834,0.0602,82432.0,82431.0,0.20216098]
["bitfinex-derivatives","BTCF0:USTF0",1743289093020,0.0602,82432.0,82431.0,0.31888098]
["bitfinex-derivatives","BTCF0:USTF0",1743289094230,0.0602,82432.0,82431.0,0.31893795]
["bitfinex-derivatives","BTCF0:USTF0",1743289097518,0.10891618,82433.0,82431.0,0.31893795]
["bitfinex-derivatives","BTCF0:USTF0",1743289097726,0.10891618,82433.0,82432.0,0.13689655]
["bitfinex-derivatives","BTCF0:USTF0",1743289097929,0.10891618,82433.0,82432.0,0.13865655]
["bitfinex-derivatives","BTCF0:USTF0",1743289098136,0.10891618,82433.0,82432.0,0.20044208]
["bitfinex-derivatives","BTCF0:USTF0",1743289100131,0.10891618,82433.0,82432.0,0.20040058]
["bitfinex-derivatives","BTCF0:USTF0",1743289100341,0.10891618,82433.0,82432.0,0.1849182]
["bitfinex-derivatives","BTCF0:USTF0",1743289101920,0.0312,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743289102224,0.0312,82435.0,82434.0,0.1231552]
["bitfinex-derivatives","BTCF0:USTF0",1743289102719,0.0312,82435.0,82434.0,0.2398752]
["bitfinex-derivatives","BTCF0:USTF0",1743289102923,0.0004,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743289103134,0.0004,82436.0,82435.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1743289103333,0.0004,82436.0,82435.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1743289105744,0.0322,82436.0,82435.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1743289105930,0.0639,82436.0,82435.0,0.1863537]
["bitfinex-derivatives","BTCF0:USTF0",1743289106130,0.0639,82436.0,82435.0,0.3030737]
["bitfinex-derivatives","BTCF0:USTF0",1743289113232,0.0639,82436.0,82435.0,0.52126862]
["bitfinex-derivatives","BTCF0:USTF0",1743289119843,0.0639,82436.0,82435.0,0.3030737]
["bitfinex-derivatives","BTCF0:USTF0",1743289120549,0.0639,82436.0,82435.0,0.31855906]
["bitfinex-derivatives","BTCF0:USTF0",1743289122144,0.0639,82436.0,82435.0,0.20183906]
["bitfinex-derivatives","BTCF0:USTF0",1743289122343,0.1852523,82436.0,82435.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743289123344,0.1852523,82436.0,82435.0,0.1386948]
["bitfinex-derivatives","BTCF0:USTF0",1743289123748,0.5944523,82436.0,82435.0,0.1386948]
["bitfinex-derivatives","BTCF0:USTF0",1743289124450,0.5944523,82436.0,82435.0,0.35688972]
["bitfinex-derivatives","BTCF0:USTF0",1743289125954,0.9552523,82436.0,82435.0,0.35688972]
["bitfinex-derivatives","BTCF0:USTF0",1743289126345,0.9552523,82436.0,82435.0,0.34134862]
["bitfinex-derivatives","BTCF0:USTF0",1743289129246,0.9552523,82436.0,82435.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1743289129448,0.9552523,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743289130454,0.1820365,82434.0,82433.0,0.1213561]
["bitfinex-derivatives","BTCF0:USTF0",1743289130654,0.1820365,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289131056,0.2477365,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289133357,0.6085365,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289133558,0.62067261,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289133754,0.25987261,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289133953,0.62067261,82434.0,82433.0,0.1230761]
["bitfinex-derivatives","BTCF0:USTF0",1743289134352,0.62067261,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289134656,0.25987261,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289135258,0.62067261,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289135448,1.02987261,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289136858,0.66907261,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289137849,0.6569365,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289139865,0.6690495,82434.0,82433.0,0.1552761]
["bitfinex-derivatives","BTCF0:USTF0",1743289140862,0.6690495,82434.0,82433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743289141362,0.6690495,82434.0,82433.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743289144062,1.0298495,82434.0,82433.0,0.1876167]
["bitfinex-derivatives","BTCF0:USTF0",1743289144364,1.0298495,82434.0,82433.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743289144565,1.0298495,82434.0,82433.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743289146364,0.1213641,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289146870,0.1213641,82428.0,82427.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1743289147670,0.1831641,82428.0,82427.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1743289148460,0.1831641,82428.0,82427.0,0.12334754]
["bitfinex-derivatives","BTCF0:USTF0",1743289149568,0.1831641,82428.0,82427.0,0.15664754]
["bitfinex-derivatives","BTCF0:USTF0",1743289149770,0.1831641,82428.0,82427.0,0.03528204]
["bitfinex-derivatives","BTCF0:USTF0",1743289150269,0.5923641,82428.0,82427.0,0.03528204]
["bitfinex-derivatives","BTCF0:USTF0",1743289151165,0.9531641,82428.0,82427.0,0.03528204]
["bitfinex-derivatives","BTCF0:USTF0",1743289151369,0.9531641,82428.0,82427.0,0.03348204]
["bitfinex-derivatives","BTCF0:USTF0",1743289152262,0.9531641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289158274,0.5923641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289158475,0.9531641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289160775,1.09839356,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289163266,0.73759356,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289163465,1.09839356,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289168673,0.9531641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289171378,0.5923641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289171678,0.9531641,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289172278,1.13438048,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289174770,0.77358048,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289174974,1.13438048,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289175370,1.01217424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289181283,0.65137424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289181485,1.01217424,82428.0,82427.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1743289181685,1.01217424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289184179,0.65137424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289184380,1.01217424,82428.0,82427.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1743289184579,1.01217424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289184780,0.65137424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289184988,1.01217424,82428.0,82427.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1743289185172,1.01217424,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289186083,1.19392943,82428.0,82427.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1743289186976,0.1213773,82419.0,82418.0,0.21819492]
["bitfinex-derivatives","BTCF0:USTF0",1743289187180,0.4821773,82419.0,82418.0,0.21991492]
["bitfinex-derivatives","BTCF0:USTF0",1743289187483,0.4821773,82419.0,82418.0,0.34129372]
["bitfinex-derivatives","BTCF0:USTF0",1743289187884,0.5471773,82419.0,82418.0,0.34129372]
["bitfinex-derivatives","BTCF0:USTF0",1743289188087,0.55953176,82419.0,82418.0,0.34129372]
["bitfinex-derivatives","BTCF0:USTF0",1743289188588,0.55953176,82419.0,82418.0,0.34729372]
["bitfinex-derivatives","BTCF0:USTF0",1743289189179,0.55953176,82419.0,82418.0,0.1290988]
["bitfinex-derivatives","BTCF0:USTF0",1743289190682,0.55953176,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289190886,0.19873176,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289191186,0.55953176,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289191386,0.19873176,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289191589,0.55953176,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289193280,0.4821773,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289193474,0.3608,82419.0,82418.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1743289193679,0.5305758,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743289193890,0.5305758,82420.0,82419.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1743289194983,0.5305758,82420.0,82419.0,0.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1743289195183,0.5305758,82420.0,82419.0,0.1903973]
["bitfinex-derivatives","BTCF0:USTF0",1743289195582,0.5305758,82420.0,82419.0,0.20258437]
["bitfinex-derivatives","BTCF0:USTF0",1743289196488,0.4092,82420.0,82419.0,0.42077929]
["bitfinex-derivatives","BTCF0:USTF0",1743289197084,0.1213758,82420.0,82419.0,0.54215659]
["bitfinex-derivatives","BTCF0:USTF0",1743289197280,0.10900756,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743289197480,0.10900756,82421.0,82420.0,0.1878758]
["bitfinex-derivatives","BTCF0:USTF0",1743289198291,0.10900756,82421.0,82420.0,0.1898758]
["bitfinex-derivatives","BTCF0:USTF0",1743289198689,0.10900756,82421.0,82420.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1743289198890,0.23038196,82421.0,82420.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1743289202187,0.23038196,82421.0,82420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743289202388,0.26308196,82421.0,82420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743289202790,0.26308196,82421.0,82420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743289203195,0.26308196,82421.0,82420.0,0.1559758]
["bitfinex-derivatives","BTCF0:USTF0",1743289203694,0.26308196,82421.0,82420.0,0.1882758]
["bitfinex-derivatives","BTCF0:USTF0",1743289204590,0.26308196,82421.0,82420.0,0.1872758]
["bitfinex-derivatives","BTCF0:USTF0",1743289205896,0.67228196,82421.0,82420.0,0.1872758]
["bitfinex-derivatives","BTCF0:USTF0",1743289207198,0.5632744,82421.0,82420.0,0.1872758]
["bitfinex-derivatives","BTCF0:USTF0",1743289211794,0.5632744,82421.0,82420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743289211993,0.5632744,82421.0,82420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743289214802,0.1213832,82415.0,82414.0,0.0606921]
["bitfinex-derivatives","BTCF0:USTF0",1743289215002,0.1213832,82415.0,82414.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289215398,0.5628832,82415.0,82414.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289216310,0.5943832,82415.0,82414.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289219609,0.5943832,82415.0,82414.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743289219799,0.5943832,82415.0,82414.0,0.1876047]
["bitfinex-derivatives","BTCF0:USTF0",1743289221605,0.61829319,82415.0,82414.0,0.1876047]
["bitfinex-derivatives","BTCF0:USTF0",1743289221910,0.55449319,82415.0,82414.0,0.5484047]
["bitfinex-derivatives","BTCF0:USTF0",1743289222104,0.14529319,82415.0,82414.0,0.5484047]
["bitfinex-derivatives","BTCF0:USTF0",1743289222308,0.14529319,82415.0,82414.0,0.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1743289224807,0.1213805,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743289225012,0.1213805,82417.0,82416.0,0.1231017]
["bitfinex-derivatives","BTCF0:USTF0",1743289225403,0.1213805,82417.0,82416.0,0.1859017]
["bitfinex-derivatives","BTCF0:USTF0",1743289227304,0.0606887,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743289227509,0.0606887,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289235126,0.0931887,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289236426,0.1242887,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289237424,0.13672005,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289239924,0.24565577,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289244735,0.13672005,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289248135,0.16752005,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289251144,0.31281324,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289254445,0.16752005,82419.0,82418.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1743289260357,0.16752005,82419.0,82418.0,0.1866988]
["bitfinex-derivatives","BTCF0:USTF0",1743289267163,0.13642005,82419.0,82418.0,0.1866988]
["bitfinex-derivatives","BTCF0:USTF0",1743289267965,0.0914887,82419.0,82418.0,0.1866988]
["bitfinex-derivatives","BTCF0:USTF0",1743289268167,0.30313029,82421.0,82420.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743289268361,0.18175519,82421.0,82420.0,0.1231758]
["bitfinex-derivatives","BTCF0:USTF0",1743289269071,0.30312809,82422.0,82421.0,0.1213744]
["bitfinex-derivatives","BTCF0:USTF0",1743289269259,0.30312809,82422.0,82421.0,0.3040944]
["bitfinex-derivatives","BTCF0:USTF0",1743289270170,0.18175519,82422.0,82421.0,0.3040944]
["bitfinex-derivatives","BTCF0:USTF0",1743289272775,0.51824793,82424.0,82423.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1743289273067,0.51824793,82424.0,82423.0,0.4839714]
["bitfinex-derivatives","BTCF0:USTF0",1743289273367,0.00018167,82427.0,82426.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1743289273572,0.00018167,82427.0,82426.0,0.123087]
["bitfinex-derivatives","BTCF0:USTF0",1743289275662,0.00018167,82427.0,82426.0,0.13549647]
["bitfinex-derivatives","BTCF0:USTF0",1743289276569,0.18175519,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743289276771,0.18175519,82432.0,82431.0,0.6004396]
["bitfinex-derivatives","BTCF0:USTF0",1743289277073,0.0004,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743289277273,0.0004,82436.0,82435.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743289277976,0.0323,82436.0,82435.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743289278275,0.1536523,82436.0,82435.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743289279161,0.1217523,82436.0,82435.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743289279367,0.0004,82436.0,82435.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1743289281874,0.18175519,82448.0,82441.0,0.0606722]
["bitfinex-derivatives","BTCF0:USTF0",1743289282074,0.18175519,82448.0,82447.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1743289282268,0.18175519,82448.0,82447.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1743289284381,0.30308979,82448.0,82447.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1743289285072,0.18175519,82448.0,82447.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1743289286475,0.18175519,82448.0,82447.0,0.1563561]
["bitfinex-derivatives","BTCF0:USTF0",1743289286978,0.0326,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743289287171,0.0326,82450.0,82449.0,0.1230531]
["bitfinex-derivatives","BTCF0:USTF0",1743289287569,0.0326,82450.0,82449.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1743289287970,0.1539317,82450.0,82449.0,0.1538531]
["bitfinex-derivatives","BTCF0:USTF0",1743289290578,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743289290777,0.0004,82452.0,82451.0,0.4838502]
["bitfinex-derivatives","BTCF0:USTF0",1743289291274,0.0004,82452.0,82451.0,0.5465502]
["bitfinex-derivatives","BTCF0:USTF0",1743289292679,0.0004,82452.0,82451.0,0.6630702]
["bitfinex-derivatives","BTCF0:USTF0",1743289297883,0.1217287,82452.0,82451.0,0.6630702]
["bitfinex-derivatives","BTCF0:USTF0",1743289298079,0.0004,82452.0,82451.0,0.5465502]
["bitfinex-derivatives","BTCF0:USTF0",1743289298381,0.0004,82452.0,82451.0,0.6303702]
["bitfinex-derivatives","BTCF0:USTF0",1743289298583,0.0324,82452.0,82451.0,0.6003702]
["bitfinex-derivatives","BTCF0:USTF0",1743289298782,0.1537287,82452.0,82451.0,0.6003702]
["bitfinex-derivatives","BTCF0:USTF0",1743289301281,0.1537287,82452.0,82451.0,0.2395702]
["bitfinex-derivatives","BTCF0:USTF0",1743289301489,0.1537287,82452.0,82451.0,0.6003702]
["bitfinex-derivatives","BTCF0:USTF0",1743289302686,0.1537287,82452.0,82451.0,0.4838502]
["bitfinex-derivatives","BTCF0:USTF0",1743289306583,0.1537287,82452.0,82451.0,0.1230502]
["bitfinex-derivatives","BTCF0:USTF0",1743289308179,0.1537287,82452.0,82451.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743289308379,0.1213405,82444.0,82435.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743289308581,0.48338051,82444.0,82443.0,0.21924156]
["bitfinex-derivatives","BTCF0:USTF0",1743289308891,0.48338051,82444.0,82443.0,0.34058356]
["bitfinex-derivatives","BTCF0:USTF0",1743289309195,0.54648051,82444.0,82443.0,0.34058356]
["bitfinex-derivatives","BTCF0:USTF0",1743289310288,0.55863112,82444.0,82443.0,0.34058356]
["bitfinex-derivatives","BTCF0:USTF0",1743289311094,0.55863112,82444.0,82443.0,0.122622]
["bitfinex-derivatives","BTCF0:USTF0",1743289314187,0.55863112,82444.0,82443.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743289314387,0.182021,82441.0,82440.0,0.1213462]
["bitfinex-derivatives","BTCF0:USTF0",1743289314592,0.18326101,82441.0,82440.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743289314795,0.1213582,82432.0,82431.0,0.1213585]
["bitfinex-derivatives","BTCF0:USTF0",1743289314995,0.1219982,82432.0,82431.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743289315381,0.1858982,82432.0,82431.0,0.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1743289316695,0.1858982,82432.0,82431.0,0.1864385]
["bitfinex-derivatives","BTCF0:USTF0",1743289317395,0.1858982,82432.0,82431.0,0.1534385]
["bitfinex-derivatives","BTCF0:USTF0",1743289318990,0.1858982,82432.0,82431.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1743289319690,0.1858982,82432.0,82431.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743289320491,0.1858982,82432.0,82431.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743289320697,0.1213641,82428.0,82427.0,0.03088204]
["bitfinex-derivatives","BTCF0:USTF0",1743289320886,0.12260411,82428.0,82427.0,0.03208204]
["bitfinex-derivatives","BTCF0:USTF0",1743289321485,0.54810411,82428.0,82427.0,0.03208204]
["bitfinex-derivatives","BTCF0:USTF0",1743289322295,0.54810411,82428.0,82427.0,0.00138204]
["bitfinex-derivatives","BTCF0:USTF0",1743289323596,0.54810411,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289326183,0.95730411,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289329597,0.59650411,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289329795,1.31810411,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289330987,1.28500411,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289331594,1.28500411,82428.0,82427.0,0.06588204]
["bitfinex-derivatives","BTCF0:USTF0",1743289334192,0.92420411,82428.0,82427.0,0.06588204]
["bitfinex-derivatives","BTCF0:USTF0",1743289339004,0.92420411,82428.0,82427.0,0.06716204]
["bitfinex-derivatives","BTCF0:USTF0",1743289339811,0.89260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289342605,0.92570411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289343299,0.92570411,82428.0,82427.0,0.06716204]
["bitfinex-derivatives","BTCF0:USTF0",1743289343800,0.51650411,82428.0,82427.0,0.06716204]
["bitfinex-derivatives","BTCF0:USTF0",1743289344000,0.51650411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289347400,0.48340411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289349401,0.12260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289350203,0.26753899,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289350909,0.29753899,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289352819,0.15260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289355721,0.51340411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289356317,0.15260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289356726,0.51340411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289357024,0.15260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289357228,0.51340411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289357419,0.15260411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289357620,0.51340411,82428.0,82427.0,0.18852754]
["bitfinex-derivatives","BTCF0:USTF0",1743289360639,0.51340411,82428.0,82427.0,0.03456204]
["bitfinex-derivatives","BTCF0:USTF0",1743289360842,0.54520411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289366543,0.57680411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289369441,0.21600411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289369643,0.57680411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289371244,0.57680411,82428.0,82427.0,0.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289372051,0.54500411,82428.0,82427.0,0.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289373448,0.7267593,82428.0,82427.0,0.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289375658,0.3659593,82428.0,82427.0,0.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289377157,0.18420411,82428.0,82427.0,0.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289382449,0.18420411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289388154,0.4249688,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289390866,0.4269688,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289391166,0.4279688,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289391470,0.18620411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289391669,0.18820411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289397176,0.18820411,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289399875,0.00524001,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289400080,0.004,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289400378,0.00524001,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289400769,0.12660411,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289401268,0.00520001,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289403176,0.12656411,82428.0,82427.0,0.16795696]
["bitfinex-derivatives","BTCF0:USTF0",1743289403879,0.12656411,82428.0,82427.0,0.28447696]
["bitfinex-derivatives","BTCF0:USTF0",1743289405180,0.12656411,82428.0,82427.0,0.27240754]
["bitfinex-derivatives","BTCF0:USTF0",1743289405683,0.15676411,82428.0,82427.0,0.27240754]
["bitfinex-derivatives","BTCF0:USTF0",1743289407179,0.15676411,82428.0,82427.0,0.15592754]
["bitfinex-derivatives","BTCF0:USTF0",1743289408083,0.15676411,82428.0,82427.0,0.18652754]
["bitfinex-derivatives","BTCF0:USTF0",1743289408584,0.15676411,82428.0,82427.0,0.00146204]
["bitfinex-derivatives","BTCF0:USTF0",1743289409178,0.15676411,82428.0,82427.0,0.12282754]
["bitfinex-derivatives","BTCF0:USTF0",1743289409381,0.15676411,82428.0,82427.0,0.00146204]
["bitfinex-derivatives","BTCF0:USTF0",1743289410370,0.15676411,82428.0,82427.0,0.12282754]
["bitfinex-derivatives","BTCF0:USTF0",1743289411088,0.15676411,82428.0,82427.0,0.00146204]
["bitfinex-derivatives","BTCF0:USTF0",1743289411486,0.27808284,82428.0,82427.0,0.00146204]
["bitfinex-derivatives","BTCF0:USTF0",1743289412780,0.51885078,82428.0,82427.0,0.00146204]
["bitfinex-derivatives","BTCF0:USTF0",1743289412979,1.24045078,82428.0,82427.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1743289413779,0.1213847,82414.0,82413.0,0.21823021]
["bitfinex-derivatives","BTCF0:USTF0",1743289414073,0.48338471,82414.0,82413.0,0.21943021]
["bitfinex-derivatives","BTCF0:USTF0",1743289414776,0.54718471,82414.0,82413.0,0.21943021]
["bitfinex-derivatives","BTCF0:USTF0",1743289415186,0.54718471,82414.0,82413.0,0.25143021]
["bitfinex-derivatives","BTCF0:USTF0",1743289415384,0.54718471,82414.0,82413.0,0.40421631]
["bitfinex-derivatives","BTCF0:USTF0",1743289415584,0.55921134,82414.0,82413.0,0.40421631]
["bitfinex-derivatives","BTCF0:USTF0",1743289415779,0.55921134,82414.0,82413.0,0.28483021]
["bitfinex-derivatives","BTCF0:USTF0",1743289416483,0.56818235,82414.0,82413.0,0.28483021]
["bitfinex-derivatives","BTCF0:USTF0",1743289416688,0.67704135,82414.0,82413.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743289416880,0.67704135,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289417087,1.08624135,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289417386,0.72544135,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289417595,1.08624135,82414.0,82413.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743289417789,0.72544135,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289417987,1.08624135,82414.0,82413.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743289418198,1.08624135,82414.0,82413.0,0.1867861]
["bitfinex-derivatives","BTCF0:USTF0",1743289418489,1.08624135,82414.0,82413.0,0.1879861]
["bitfinex-derivatives","BTCF0:USTF0",1743289419389,1.08624135,82414.0,82413.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743289419689,1.08624135,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289419893,0.97738235,82414.0,82413.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289420392,0.97738235,82414.0,82413.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743289421192,0.97738235,82414.0,82413.0,0.1553861]
["bitfinex-derivatives","BTCF0:USTF0",1743289421589,0.61658235,82414.0,82413.0,0.1553861]
["bitfinex-derivatives","BTCF0:USTF0",1743289421792,0.97738235,82414.0,82413.0,0.1566661]
["bitfinex-derivatives","BTCF0:USTF0",1743289421992,0.97738235,82414.0,82413.0,0.1553861]
["bitfinex-derivatives","BTCF0:USTF0",1743289423683,0.97738235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289429994,0.61658235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289430199,0.97738235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289431493,0.61658235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289431694,0.97738235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289432393,0.61658235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289432589,0.97738235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289432794,0.56818235,82414.0,82413.0,0.1566261]
["bitfinex-derivatives","BTCF0:USTF0",1743289433696,0.1213965,82406.0,82402.0,0.00182023]
["bitfinex-derivatives","BTCF0:USTF0",1743289434000,0.1214009,82403.0,82402.0,0.00266023]
["bitfinex-derivatives","BTCF0:USTF0",1743289434304,0.1220409,82403.0,82402.0,0.03496023]
["bitfinex-derivatives","BTCF0:USTF0",1743289434503,0.1220409,82403.0,82402.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743289434904,0.1220409,82403.0,82402.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743289436198,0.1220409,82403.0,82402.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743289436401,0.1220409,82403.0,82402.0,0.1978423]
["bitfinex-derivatives","BTCF0:USTF0",1743289436703,0.1220409,82403.0,82402.0,0.1928423]
["bitfinex-derivatives","BTCF0:USTF0",1743289437207,0.1220409,82403.0,82402.0,0.1878423]
["bitfinex-derivatives","BTCF0:USTF0",1743289440423,0.19667178,82403.0,82402.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743289444510,0.19667178,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289444702,0.19667178,82403.0,82402.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743289446617,0.19667178,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289446805,0.19667178,82403.0,82402.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743289448606,0.19667178,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289448808,0.19667178,82403.0,82402.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743289449410,0.30545091,82403.0,82402.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743289453117,0.30545091,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289453320,0.30545091,82403.0,82402.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743289453621,0.30545091,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289453622,0.19667178,82403.0,82402.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743289454218,0.19667178,82403.0,82402.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743289463518,0.1214053,82400.0,82399.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1743289463824,0.1220453,82400.0,82399.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1743289464416,0.1837453,82400.0,82399.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1743289464925,0.1837453,82400.0,82399.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1743289466620,0.1837453,82400.0,82399.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1743289467724,0.60357737,82400.0,82399.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1743289467922,0.60357737,82400.0,82399.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1743289468326,0.60357737,82400.0,82399.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743289469241,0.24277737,82400.0,82399.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743289469740,0.60357737,82400.0,82399.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743289470442,0.24277737,82400.0,82399.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743289470635,0.60357737,82400.0,82399.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743289471936,0.60357737,82400.0,82399.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743289474745,0.78501924,82400.0,82399.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743289475438,0.42421924,82400.0,82399.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743289475643,0.78501924,82400.0,82399.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743289476230,0.78501924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289477142,0.42421924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289477446,0.78501924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289479035,0.42421924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289479245,0.78501924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289481347,0.78501924,82400.0,82399.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743289483247,0.78501924,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289483433,0.60357737,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289483946,0.72493732,82400.0,82399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289485741,0.72493732,82400.0,82399.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743289488438,0.1214068,82399.0,82396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743289488640,0.1214068,82399.0,82382.0,0.21823021]
["bitfinex-derivatives","BTCF0:USTF0",1743289488641,0.0607114,82389.0,82382.0,0.21823021]
["bitfinex-derivatives","BTCF0:USTF0",1743289488842,0.1214289,82384.0,82383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743289489037,0.1214289,82384.0,82383.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743289489246,0.1222689,82384.0,82383.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743289489647,0.1855689,82384.0,82383.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743289489846,0.1845689,82384.0,82383.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743289491353,0.1845689,82384.0,82383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289491652,0.19410268,82384.0,82383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289492853,0.20169983,82384.0,82383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289493345,0.20169983,82384.0,82383.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743289493546,0.20169983,82384.0,82383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289494056,0.21367872,82384.0,82383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289497855,0.33506224,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289498251,0.48005189,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289498552,0.47245474,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289499555,0.48010042,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289500355,0.48010042,82384.0,82383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743289501860,0.59658042,82384.0,82383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743289502156,0.86079077,82384.0,82383.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743289503255,0.74431077,82384.0,82383.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743289503953,0.73666509,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289504257,1.09746509,82384.0,82383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743289504458,0.1214303,82383.0,82382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289504649,0.16170408,82383.0,82382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743289504843,0.1214407,82376.0,82364.0,0.01201304]
["bitfinex-derivatives","BTCF0:USTF0",1743289505043,0.49241448,82376.0,82369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743289505447,0.55481448,82376.0,82369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743289505658,0.55281448,82376.0,82369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743289505955,0.55081448,82376.0,82369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743289506546,0.55839618,82376.0,82375.0,0.00318204]
["bitfinex-derivatives","BTCF0:USTF0",1743289507548,0.55839618,82376.0,82375.0,0.00402204]
["bitfinex-derivatives","BTCF0:USTF0",1743289507950,0.55839618,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289508147,0.55839618,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289508557,0.55839618,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289509660,0.5488624,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289510453,0.5412807,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289510653,0.5508027,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289511456,0.55838259,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289511851,0.5508027,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289512363,0.55078828,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289512560,0.69561236,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289512760,0.69561236,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289513061,0.70320322,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289514762,0.34240322,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289514967,0.70320322,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289515154,0.70320322,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289516255,0.34240322,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289516459,0.70320322,82376.0,82375.0,0.00706204]
["bitfinex-derivatives","BTCF0:USTF0",1743289516659,0.70320322,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289517761,0.69369564,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289517961,0.68610478,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289518262,0.32530478,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289518462,0.32530478,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289518660,0.68610478,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289518861,0.32530478,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289519057,0.68610478,82376.0,82375.0,0.00702204]
["bitfinex-derivatives","BTCF0:USTF0",1743289519269,0.68610478,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289519562,0.5412807,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289520162,0.5717807,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289522867,0.5412807,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289529268,0.78172124,82376.0,82375.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1743289531170,0.78172124,82376.0,82375.0,0.03858204]
["bitfinex-derivatives","BTCF0:USTF0",1743289532466,0.60033076,82376.0,82375.0,0.03858204]
["bitfinex-derivatives","BTCF0:USTF0",1743289535974,0.81741513,82376.0,82375.0,0.03858204]
["bitfinex-derivatives","BTCF0:USTF0",1743289539881,0.81741513,82376.0,82375.0,0.07088204]
["bitfinex-derivatives","BTCF0:USTF0",1743289543884,0.5412807,82376.0,82375.0,0.07088204]
["bitfinex-derivatives","BTCF0:USTF0",1743289544982,0.5089807,82376.0,82375.0,0.07088204]
["bitfinex-derivatives","BTCF0:USTF0",1743289545181,0.1180807,82376.0,82375.0,0.19232414]
["bitfinex-derivatives","BTCF0:USTF0",1743289545381,0.00064,82376.0,82375.0,0.19324414]
["bitfinex-derivatives","BTCF0:USTF0",1743289545575,0.00064,82376.0,82375.0,0.34272414]
["bitfinex-derivatives","BTCF0:USTF0",1743289545977,0.00064,82376.0,82375.0,0.35518617]
["bitfinex-derivatives","BTCF0:USTF0",1743289546875,0.13160771,82378.0,82377.0,0.1214392]
["bitfinex-derivatives","BTCF0:USTF0",1743289547076,0.27779737,82386.0,82385.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1743289547377,0.27883738,82386.0,82385.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1743289547581,0.06175301,82386.0,82385.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1743289547882,0.06175301,82386.0,82385.0,0.1879674]
["bitfinex-derivatives","BTCF0:USTF0",1743289548779,0.00104001,82386.0,82385.0,0.1879674]
["bitfinex-derivatives","BTCF0:USTF0",1743289548986,0.12246591,82386.0,82385.0,0.1879674]
["bitfinex-derivatives","BTCF0:USTF0",1743289550186,0.12246591,82386.0,82385.0,0.2200674]
["bitfinex-derivatives","BTCF0:USTF0",1743289550386,0.00104001,82386.0,82385.0,0.2200674]
["bitfinex-derivatives","BTCF0:USTF0",1743289552688,0.1214221,82389.0,82388.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1743289552885,0.1225021,82389.0,82388.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1743289553480,0.00108,82389.0,82388.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1743289553680,0.06089074,82392.0,82391.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743289553886,0.06089074,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289554384,0.18231224,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289554580,0.18335225,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289554978,0.06193075,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289555179,0.06089074,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289555382,0.06189074,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289555789,0.00118204,82392.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289555991,0.1387617,82399.0,82391.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743289555992,0.1214068,82399.0,82398.0,0.1821105]
["bitfinex-derivatives","BTCF0:USTF0",1743289556182,0.12244681,82399.0,82398.0,0.1831505]
["bitfinex-derivatives","BTCF0:USTF0",1743289557286,0.12544681,82399.0,82398.0,0.1831505]
["bitfinex-derivatives","BTCF0:USTF0",1743289557789,0.16104681,82399.0,82398.0,0.2473505]
["bitfinex-derivatives","BTCF0:USTF0",1743289559489,0.03964001,82399.0,82398.0,0.2473505]
["bitfinex-derivatives","BTCF0:USTF0",1743289559690,0.00704001,82399.0,82398.0,0.2473505]
["bitfinex-derivatives","BTCF0:USTF0",1743289559898,0.00018204,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1743289560397,0.12297705,82407.0,82406.0,0.1227165]
["bitfinex-derivatives","BTCF0:USTF0",1743289560589,0.12293704,82407.0,82406.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1743289561291,0.15533704,82407.0,82406.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1743289561685,0.15533704,82407.0,82406.0,0.3011565]
["bitfinex-derivatives","BTCF0:USTF0",1743289561885,0.16033704,82407.0,82406.0,0.3011565]
["bitfinex-derivatives","BTCF0:USTF0",1743289562088,0.19783704,82407.0,82406.0,0.3011565]
["bitfinex-derivatives","BTCF0:USTF0",1743289562287,0.16533704,82407.0,82406.0,0.3011565]
["bitfinex-derivatives","BTCF0:USTF0",1743289563896,0.01154204,82407.0,82406.0,0.3011565]
["bitfinex-derivatives","BTCF0:USTF0",1743289564099,0.01018204,82407.0,82406.0,0.6619565]
["bitfinex-derivatives","BTCF0:USTF0",1743289574901,0.01150204,82407.0,82406.0,0.6619565]
["bitfinex-derivatives","BTCF0:USTF0",1743289576011,0.07650204,82407.0,82406.0,0.6619565]
["bitfinex-derivatives","BTCF0:USTF0",1743289577308,0.07518204,82407.0,82406.0,0.6314565]
["bitfinex-derivatives","BTCF0:USTF0",1743289577611,0.07518204,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289578402,0.19657704,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289578603,0.19797705,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289579300,0.07658205,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289579509,0.19657704,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289579709,0.07650204,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289581100,0.19789704,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289584314,0.19789704,82407.0,82406.0,0.2391565]
["bitfinex-derivatives","BTCF0:USTF0",1743289584497,0.19789704,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289585301,0.19789704,82407.0,82406.0,0.2391565]
["bitfinex-derivatives","BTCF0:USTF0",1743289585501,0.19789704,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289587408,0.07650204,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289587609,0.07518204,82407.0,82406.0,0.5999565]
["bitfinex-derivatives","BTCF0:USTF0",1743289587808,0.07582204,82407.0,82406.0,0.4835165]
["bitfinex-derivatives","BTCF0:USTF0",1743289588110,0.07518204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289588312,0.07650204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289589004,0.07518204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289592005,0.07650204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289593614,0.07650204,82407.0,82406.0,0.2720565]
["bitfinex-derivatives","BTCF0:USTF0",1743289593814,0.07650204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289596217,0.07518204,82407.0,82406.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1743289598716,0.07518204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289599518,0.07018204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289599710,0.07018204,82407.0,82406.0,1.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1743289599916,0.07018204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289600711,0.06518204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289601916,0.06518204,82407.0,82406.0,1.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1743289602115,0.06518204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289602317,0.06518204,82407.0,82406.0,1.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1743289602512,0.06518204,82407.0,82406.0,1.72170056]
["bitfinex-derivatives","BTCF0:USTF0",1743289602918,0.3608,82430.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743289602919,0.1086617,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743289603211,0.1093817,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289604422,0.1113817,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289604723,0.1143817,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289605521,0.1113817,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289606320,0.00172,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289607026,0.00072,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289607222,0.00072,82417.0,82416.0,0.1227017]
["bitfinex-derivatives","BTCF0:USTF0",1743289607428,0.00072,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289607822,0.00172,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289608029,0.00272,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289608222,0.002,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289608425,0.00340001,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289608621,0.00240001,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289608827,0.00340001,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289609519,0.00340001,82417.0,82416.0,0.1227017]
["bitfinex-derivatives","BTCF0:USTF0",1743289609725,0.00240001,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289609925,0.00340001,82417.0,82416.0,0.4835017]
["bitfinex-derivatives","BTCF0:USTF0",1743289610127,0.00340001,82417.0,82416.0,0.1227017]
["bitfinex-derivatives","BTCF0:USTF0",1743289610331,0.00340001,82417.0,82416.0,0.1348227]
["bitfinex-derivatives","BTCF0:USTF0",1743289610627,0.12478021,82417.0,82416.0,0.4956227]
["bitfinex-derivatives","BTCF0:USTF0",1743289611030,0.12478021,82417.0,82416.0,0.1348227]
["bitfinex-derivatives","BTCF0:USTF0",1743289611435,0.12478021,82417.0,82416.0,0.4956227]
["bitfinex-derivatives","BTCF0:USTF0",1743289612129,0.12578021,82417.0,82416.0,0.1348227]
["bitfinex-derivatives","BTCF0:USTF0",1743289612726,0.00440001,82417.0,82416.0,0.4956227]
["bitfinex-derivatives","BTCF0:USTF0",1743289613134,0.06560001,82417.0,82416.0,0.4956227]
["bitfinex-derivatives","BTCF0:USTF0",1743289613731,0.06560001,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289613929,0.18698021,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289615335,0.18698021,82417.0,82416.0,0.35304859]
["bitfinex-derivatives","BTCF0:USTF0",1743289615733,0.18698021,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289616032,0.06560001,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289616333,0.0642,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289617536,0.0622,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289617737,0.0632,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289617936,0.0622,82417.0,82416.0,0.71384859]
["bitfinex-derivatives","BTCF0:USTF0",1743289619940,0.0622,82417.0,82416.0,0.74634859]
["bitfinex-derivatives","BTCF0:USTF0",1743289620336,0.0314,82419.0,82418.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743289620533,0.0314,82419.0,82418.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1743289621630,0.0314,82419.0,82418.0,0.2390988]
["bitfinex-derivatives","BTCF0:USTF0",1743289621854,0.03272,82419.0,82418.0,0.2390988]
["bitfinex-derivatives","BTCF0:USTF0",1743289622156,0.03372,82419.0,82418.0,0.2390988]
["bitfinex-derivatives","BTCF0:USTF0",1743289622549,0.1560973,82419.0,82418.0,0.2390988]
["bitfinex-derivatives","BTCF0:USTF0",1743289623254,0.1560973,82419.0,82418.0,0.1530988]
["bitfinex-derivatives","BTCF0:USTF0",1743289623457,0.2190973,82419.0,82418.0,0.2694988]
["bitfinex-derivatives","BTCF0:USTF0",1743289624445,0.2177773,82419.0,82418.0,0.2694988]
["bitfinex-derivatives","BTCF0:USTF0",1743289624650,0.2187773,82419.0,82418.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1743289625753,0.2197773,82419.0,82418.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1743289625950,0.2197773,82419.0,82418.0,0.1858988]
["bitfinex-derivatives","BTCF0:USTF0",1743289626151,0.2197773,82419.0,82418.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1743289626747,0.2204173,82419.0,82418.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1743289626950,0.2177773,82419.0,82418.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1743289627357,0.2197773,82419.0,82418.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1743289628763,0.2204173,82419.0,82418.0,0.1554988]
["bitfinex-derivatives","BTCF0:USTF0",1743289631662,0.2204173,82419.0,82418.0,0.1874988]
["bitfinex-derivatives","BTCF0:USTF0",1743289636863,0.09904,82419.0,82418.0,0.1874988]
["bitfinex-derivatives","BTCF0:USTF0",1743289637165,0.1090617,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743289637468,0.1090617,82420.0,82419.0,0.1882773]
["bitfinex-derivatives","BTCF0:USTF0",1743289637469,0.1105817,82420.0,82419.0,0.1882773]
["bitfinex-derivatives","BTCF0:USTF0",1743289637666,0.1811533,82428.0,82422.0,0.1213729]
["bitfinex-derivatives","BTCF0:USTF0",1743289637877,0.00893237,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743289638074,0.21708437,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743289638268,0.21708437,82432.0,82431.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1743289638469,0.21708437,82432.0,82431.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1743289639565,0.22008437,82432.0,82431.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1743289640362,0.22208437,82432.0,82431.0,0.23347087]
["bitfinex-derivatives","BTCF0:USTF0",1743289641667,0.005,82432.0,82431.0,0.23347087]
["bitfinex-derivatives","BTCF0:USTF0",1743289642466,0.003,82432.0,82431.0,0.59427087]
["bitfinex-derivatives","BTCF0:USTF0",1743289642675,0.1213568,82433.0,82432.0,0.1213582]
["bitfinex-derivatives","BTCF0:USTF0",1743289642870,0.1213568,82433.0,82432.0,0.1233582]
["bitfinex-derivatives","BTCF0:USTF0",1743289643072,0.1213568,82433.0,82432.0,0.1898582]
["bitfinex-derivatives","BTCF0:USTF0",1743289643675,0.2132316,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743289643878,0.2132316,82435.0,82434.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1743289644078,0.0918769,82435.0,82434.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1743289644269,0.0606769,82435.0,82434.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1743289644669,0.0004,82436.0,82435.0,0.1213537]
["bitfinex-derivatives","BTCF0:USTF0",1743289644878,0.0004,82436.0,82435.0,0.1876937]
["bitfinex-derivatives","BTCF0:USTF0",1743289646076,0.0024,82436.0,82435.0,0.1876937]
["bitfinex-derivatives","BTCF0:USTF0",1743289646669,0.0014,82436.0,82435.0,0.1876937]
["bitfinex-derivatives","BTCF0:USTF0",1743289647073,0.0024,82436.0,82435.0,0.1876937]
["bitfinex-derivatives","BTCF0:USTF0",1743289647876,0.0305,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743289648088,0.13908727,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743289648277,0.13908727,82446.0,82445.0,0.13534431]
["bitfinex-derivatives","BTCF0:USTF0",1743289648884,0.13908727,82446.0,82445.0,0.19814431]
["bitfinex-derivatives","BTCF0:USTF0",1743289649584,0.0322,82446.0,82445.0,0.19814431]
["bitfinex-derivatives","BTCF0:USTF0",1743289649776,0.002,82446.0,82445.0,0.19814431]
["bitfinex-derivatives","BTCF0:USTF0",1743289650085,0.0305,82447.0,82446.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1743289650276,0.0329,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743289650475,0.0329,82450.0,82449.0,0.1234131]
["bitfinex-derivatives","BTCF0:USTF0",1743289650876,0.0329,82450.0,82449.0,0.4842131]
["bitfinex-derivatives","BTCF0:USTF0",1743289651183,0.0329,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289651480,0.1542317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289651683,0.0329,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289651977,0.1542317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289652285,0.1552317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289652467,0.0339,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289652672,0.1552317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289652981,0.1572317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289653484,0.1880317,82450.0,82449.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1743289655175,0.1880317,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289658277,0.0667,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289659176,0.0359,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289659579,0.003,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289659977,0.003,82450.0,82449.0,0.1863131]
["bitfinex-derivatives","BTCF0:USTF0",1743289667897,0.1553317,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289668091,0.1870317,82450.0,82449.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1743289668298,0.1870317,82450.0,82449.0,0.2714531]
["bitfinex-derivatives","BTCF0:USTF0",1743289669182,0.1870317,82450.0,82449.0,0.3022531]
["bitfinex-derivatives","BTCF0:USTF0",1743289674593,0.1870317,82450.0,82449.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1743289674787,0.1870317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289675999,0.1860317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289676188,0.1880317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289677797,0.1860317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289678104,0.1880317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289679390,0.1860317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289679586,0.1880317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289679995,0.1860317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289680196,0.1880317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289681194,0.0667,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289681503,0.035,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289681703,0.1563317,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289682496,0.035,82450.0,82449.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1743289682799,0.004,82450.0,82449.0,0.3349731]
["bitfinex-derivatives","BTCF0:USTF0",1743289683494,0.0004,82452.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743289683695,0.0004,82452.0,82451.0,0.1233302]
["bitfinex-derivatives","BTCF0:USTF0",1743289684004,0.033,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743289684303,0.033,82454.0,82453.0,0.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1743289684693,0.033,82454.0,82453.0,0.1896673]
["bitfinex-derivatives","BTCF0:USTF0",1743289686004,0.035,82454.0,82453.0,0.1896673]
["bitfinex-derivatives","BTCF0:USTF0",1743289686297,0.002,82454.0,82453.0,0.1896673]
["bitfinex-derivatives","BTCF0:USTF0",1743289687793,0.10888727,82459.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743289687995,0.10888727,82459.0,82458.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1743289688698,0.10888727,82459.0,82458.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1743289689595,0.10888727,82459.0,82458.0,0.5483599]
["bitfinex-derivatives","BTCF0:USTF0",1743289689806,0.0311,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743289690105,0.0311,82463.0,82462.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1743289690498,0.1856125,82463.0,82462.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1743289690806,0.1856125,82463.0,82462.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1743289694108,0.1856125,82463.0,82462.0,0.40562527]
["bitfinex-derivatives","BTCF0:USTF0",1743289700702,0.1856125,82463.0,82462.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1743289705212,0.1856125,82463.0,82462.0,0.40562527]
["bitfinex-derivatives","BTCF0:USTF0",1743289706619,0.1856125,82463.0,82462.0,0.34152527]
["bitfinex-derivatives","BTCF0:USTF0",1743289707522,0.1856125,82463.0,82462.0,0.37212527]
["bitfinex-derivatives","BTCF0:USTF0",1743289708022,0.1856125,82463.0,82462.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1743289718238,0.1524125,82463.0,82462.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1743289718430,0.1524125,82463.0,82462.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1743289723845,0.1854125,82463.0,82462.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1743289726139,0.29429977,82463.0,82462.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1743289731844,0.26129977,82463.0,82462.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1743289736548,0.10888727,82463.0,82462.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1743289736948,0.23019977,82463.0,82462.0,0.16963364]
["bitfinex-derivatives","BTCF0:USTF0",1743289737349,0.23019977,82463.0,82462.0,0.16963358]
["bitfinex-derivatives","BTCF0:USTF0",1743289737944,0.1213125,82463.0,82462.0,0.16963358]
["bitfinex-derivatives","BTCF0:USTF0",1743289738247,0.10888727,82464.0,82463.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1743289738445,0.23019837,82464.0,82463.0,0.20095208]
["bitfinex-derivatives","BTCF0:USTF0",1743289739944,0.23019837,82464.0,82463.0,0.1853125]
["bitfinex-derivatives","BTCF0:USTF0",1743289740145,0.23019837,82464.0,82463.0,0.19756761]
["bitfinex-derivatives","BTCF0:USTF0",1743289740340,0.10888727,82464.0,82463.0,0.19756761]
["bitfinex-derivatives","BTCF0:USTF0",1743289740544,0.10888727,82464.0,82463.0,0.55836761]
["bitfinex-derivatives","BTCF0:USTF0",1743289741846,0.4092,82466.0,82465.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1743289742051,0.4092,82466.0,82465.0,0.1233096]
["bitfinex-derivatives","BTCF0:USTF0",1743289742747,0.10888727,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743289742955,0.10888727,82467.0,82466.0,0.1859081]
["bitfinex-derivatives","BTCF0:USTF0",1743289743648,0.13958727,82467.0,82466.0,0.1859081]
["bitfinex-derivatives","BTCF0:USTF0",1743289744443,0.13958727,82467.0,82466.0,0.2176081]
["bitfinex-derivatives","BTCF0:USTF0",1743289744752,0.10888727,82467.0,82466.0,0.2176081]
["bitfinex-derivatives","BTCF0:USTF0",1743289746742,0.10888727,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743289746947,0.14533139,82476.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743289747248,0.14533139,82476.0,82475.0,0.1232949]
["bitfinex-derivatives","BTCF0:USTF0",1743289747450,0.14533139,82476.0,82475.0,0.13530571]
["bitfinex-derivatives","BTCF0:USTF0",1743289747849,0.14533139,82476.0,82475.0,0.19580571]
["bitfinex-derivatives","BTCF0:USTF0",1743289752051,0.0004,82484.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743289752241,0.0312,82484.0,82483.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1743289752446,0.0312,82484.0,82483.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743289753355,0.0004,82484.0,82483.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743289754255,0.032,82484.0,82483.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743289754656,0.1861817,82484.0,82483.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743289768660,0.0649,82484.0,82483.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743289768849,0.3608,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743289769053,0.4256,82492.0,82491.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1743289769454,0.5468699,82492.0,82491.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1743289769655,0.1860699,82492.0,82491.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1743289776364,0.1860699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289776871,0.1860699,82492.0,82491.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1743289777663,0.1860699,82492.0,82491.0,0.34087091]
["bitfinex-derivatives","BTCF0:USTF0",1743289778165,0.5468699,82492.0,82491.0,0.34087091]
["bitfinex-derivatives","BTCF0:USTF0",1743289778758,0.5468699,82492.0,82491.0,0.37147091]
["bitfinex-derivatives","BTCF0:USTF0",1743289779156,0.5468699,82492.0,82491.0,0.25019951]
["bitfinex-derivatives","BTCF0:USTF0",1743289779362,0.5468699,82492.0,82491.0,0.21959951]
["bitfinex-derivatives","BTCF0:USTF0",1743289781061,0.5468699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289781471,0.2186699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289781665,0.5794699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289782170,0.2186699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289782357,0.5794699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289782764,0.2186699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289782966,0.5794699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289783771,0.9886699,82492.0,82491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743289784273,0.1212743,82489.0,82488.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743289784476,0.1212743,82489.0,82488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743289785169,0.1840743,82489.0,82488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743289786968,0.1212787,82486.0,82485.0,0.21755951]
["bitfinex-derivatives","BTCF0:USTF0",1743289787169,0.12267871,82486.0,82485.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289787471,0.23895871,82486.0,82485.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289787670,0.36018772,82486.0,82485.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289787868,0.42518772,82486.0,82485.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289789065,0.57063727,82486.0,82485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743289789369,0.1212875,82480.0,82479.0,0.21755951]
["bitfinex-derivatives","BTCF0:USTF0",1743289789667,0.48348751,82480.0,82479.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289790260,0.54398751,82480.0,82479.0,0.21895951]
["bitfinex-derivatives","BTCF0:USTF0",1743289791176,1.22442975,82480.0,82479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743289791476,0.1212934,82476.0,82475.0,0.29026128]
["bitfinex-derivatives","BTCF0:USTF0",1743289791671,0.2383334,82476.0,82475.0,0.29122128]
["bitfinex-derivatives","BTCF0:USTF0",1743289792068,0.5991334,82476.0,82475.0,0.29122128]
["bitfinex-derivatives","BTCF0:USTF0",1743289792265,0.79621357,82476.0,82475.0,0.29122128]
["bitfinex-derivatives","BTCF0:USTF0",1743289793072,0.43541357,82476.0,82475.0,0.29122128]
["bitfinex-derivatives","BTCF0:USTF0",1743289793277,0.79621357,82476.0,82475.0,0.00114193]
["bitfinex-derivatives","BTCF0:USTF0",1743289793471,0.79621357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289793962,0.43541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289794166,0.79621357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289794775,0.43541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289795276,0.79621357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289795469,1.20541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289795971,0.84461357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289796178,1.20541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289797575,1.08909357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289797779,1.20541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289799572,0.84461357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289799767,1.20541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289800771,0.84461357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289801281,1.20541357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289801484,1.08909357,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289801778,0.90445133,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289810491,0.93685133,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289810678,0.90445133,82476.0,82475.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1743289811073,0.90445133,82476.0,82475.0,0.12147683]
["bitfinex-derivatives","BTCF0:USTF0",1743289811278,0.90445133,82476.0,82475.0,0.18473683]
["bitfinex-derivatives","BTCF0:USTF0",1743289812076,0.77072,82476.0,82475.0,0.18473683]
["bitfinex-derivatives","BTCF0:USTF0",1743289812283,0.40992,82476.0,82475.0,0.54553683]
["bitfinex-derivatives","BTCF0:USTF0",1743289812677,0.40992,82476.0,82475.0,0.18473683]
["bitfinex-derivatives","BTCF0:USTF0",1743289816091,0.00072,82476.0,82475.0,0.18473683]
["bitfinex-derivatives","BTCF0:USTF0",1743289817788,0.1212882,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743289818088,0.001,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289818390,0.1222875,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289821286,0.1222875,82480.0,82479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743289821487,0.1222875,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289822978,0.1554875,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289829492,0.1222875,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289829891,0.001,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289831084,0.1222875,82480.0,82479.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1743289833684,0.1222875,82480.0,82479.0,0.483129]
["bitfinex-derivatives","BTCF0:USTF0",1743289834385,0.001,82480.0,82479.0,0.483129]
["bitfinex-derivatives","BTCF0:USTF0",1743289834595,0.1212795,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743289834796,0.12223951,82486.0,82485.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743289835494,0.12223951,82486.0,82485.0,0.1546402]
["bitfinex-derivatives","BTCF0:USTF0",1743289835794,0.00096001,82486.0,82485.0,0.1546402]
["bitfinex-derivatives","BTCF0:USTF0",1743289836784,0.00096001,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289837187,0.12223871,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289841798,0.15393871,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289846191,0.03266001,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289846391,0.00096001,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289847100,0.12223871,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289848801,0.15253871,82486.0,82485.0,0.1870402]
["bitfinex-derivatives","BTCF0:USTF0",1743289850602,0.15253871,82486.0,82485.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743289851202,0.56173871,82486.0,82485.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743289852108,0.92253871,82486.0,82485.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743289854411,0.56173871,82486.0,82485.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743289854602,0.92253871,82486.0,82485.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743289855400,0.92253871,82486.0,82485.0,0.1525402]
["bitfinex-derivatives","BTCF0:USTF0",1743289855601,0.92253871,82486.0,82485.0,0.1819802]
["bitfinex-derivatives","BTCF0:USTF0",1743289856509,0.92253871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289857210,0.92653871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289857408,0.56573871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289857601,0.92653871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289857912,0.56173871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289858111,0.56473871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289858308,0.92553871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289860713,0.56473871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289860904,0.56373871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289861102,0.92453871,82486.0,82485.0,0.1829402]
["bitfinex-derivatives","BTCF0:USTF0",1743289861302,0.92453871,82486.0,82485.0,0.1819802]
["bitfinex-derivatives","BTCF0:USTF0",1743289862704,0.92453871,82486.0,82485.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743289863412,0.92453871,82486.0,82485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743289863711,0.1212875,82480.0,82479.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743289863909,0.1219275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289864504,0.1524275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289864906,0.1544275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289865107,0.1872275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289866000,0.1544275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289866908,0.1219275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289867111,0.1239275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289867616,0.00264,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289868223,0.1229275,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289870816,0.00164,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289871111,0.00264,82480.0,82479.0,0.155449]
["bitfinex-derivatives","BTCF0:USTF0",1743289872304,0.00264,82480.0,82479.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1743289872509,0.00264,82480.0,82479.0,0.546449]
["bitfinex-derivatives","BTCF0:USTF0",1743289873020,0.00064,82480.0,82479.0,0.546449]
["bitfinex-derivatives","BTCF0:USTF0",1743289873211,0.00264,82480.0,82479.0,0.546449]
["bitfinex-derivatives","BTCF0:USTF0",1743289874713,0.002,82480.0,82479.0,0.546449]
["bitfinex-derivatives","BTCF0:USTF0",1743289876618,0.002,82480.0,82479.0,0.94523022]
["bitfinex-derivatives","BTCF0:USTF0",1743289877022,0.23031702,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743289877210,0.23095702,82494.0,82493.0,0.1222284]
["bitfinex-derivatives","BTCF0:USTF0",1743289877914,0.23095702,82494.0,82493.0,0.1850284]
["bitfinex-derivatives","BTCF0:USTF0",1743289878316,0.23295702,82494.0,82493.0,0.1850284]
["bitfinex-derivatives","BTCF0:USTF0",1743289879116,0.11168992,82494.0,82493.0,0.1850284]
["bitfinex-derivatives","BTCF0:USTF0",1743289879917,0.11168992,82494.0,82493.0,0.20047131]
["bitfinex-derivatives","BTCF0:USTF0",1743289880622,0.23295692,82494.0,82493.0,0.20047131]
["bitfinex-derivatives","BTCF0:USTF0",1743289881024,0.123907,82494.0,82493.0,0.1850284]
["bitfinex-derivatives","BTCF0:USTF0",1743289882816,0.155107,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289884434,0.123907,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289886826,0.155907,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289888829,0.03464,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289889042,0.00264,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289891726,0.03514,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289891920,0.00264,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289892329,0.002,82494.0,82493.0,0.1971008]
["bitfinex-derivatives","BTCF0:USTF0",1743289897627,0.0325,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743289898029,0.03354001,82498.0,82497.0,0.13689204]
["bitfinex-derivatives","BTCF0:USTF0",1743289898232,0.03354001,82498.0,82497.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1743289898435,0.00104001,82498.0,82497.0,0.20173204]
["bitfinex-derivatives","BTCF0:USTF0",1743289899326,0.03254001,82498.0,82497.0,0.20173204]
["bitfinex-derivatives","BTCF0:USTF0",1743289901435,0.15380111,82498.0,82497.0,0.16963204]
["bitfinex-derivatives","BTCF0:USTF0",1743289902140,0.15380111,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289902935,0.03254001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289904330,0.15380111,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289904939,0.03254001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289905538,0.06344001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289905838,0.18470111,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289915943,0.06344001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289916246,0.03254001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289916449,0.00104001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289916646,0.00104001,82498.0,82497.0,0.47580945]
["bitfinex-derivatives","BTCF0:USTF0",1743289921154,0.00104001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289921457,0.03374001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289921846,0.06454001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289925247,0.03184001,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289931659,0.15310111,82498.0,82497.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1743289932161,0.15310111,82498.0,82497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743289933354,0.56230111,82498.0,82497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743289934455,0.56230111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289938457,0.92310111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289938856,0.56230111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289939058,0.92310111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289940062,0.56230111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289940263,0.92310111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289944260,0.56230111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289944473,0.92310111,82498.0,82497.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1743289944663,0.92310111,82498.0,82497.0,0.1523025]
["bitfinex-derivatives","BTCF0:USTF0",1743289944964,0.92310111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289945865,0.53150111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289946168,0.53150111,82498.0,82497.0,0.2175025]
["bitfinex-derivatives","BTCF0:USTF0",1743289947569,0.41024001,82498.0,82497.0,0.2175025]
["bitfinex-derivatives","BTCF0:USTF0",1743289948672,0.41024001,82498.0,82497.0,0.22984562]
["bitfinex-derivatives","BTCF0:USTF0",1743289949358,0.53150111,82498.0,82497.0,0.22984562]
["bitfinex-derivatives","BTCF0:USTF0",1743289950964,0.12230111,82498.0,82497.0,0.22984562]
["bitfinex-derivatives","BTCF0:USTF0",1743289960476,0.00104001,82498.0,82497.0,0.22984562]
["bitfinex-derivatives","BTCF0:USTF0",1743289963972,0.12230111,82498.0,82497.0,0.22984562]
["bitfinex-derivatives","BTCF0:USTF0",1743289964178,0.12230111,82498.0,82497.0,0.2175025]
["bitfinex-derivatives","BTCF0:USTF0",1743289964475,0.12230111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289964877,0.21780111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289965469,0.23013519,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289968482,0.23013519,82498.0,82497.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743289968875,0.23013519,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289969080,0.33904761,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289973283,0.32671353,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289973780,0.21780111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289974978,0.22996574,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289985395,0.21780111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289987092,0.18690111,82498.0,82497.0,0.1849025]
["bitfinex-derivatives","BTCF0:USTF0",1743289989092,0.121264,82496.0,82495.0,0.21787549]
["bitfinex-derivatives","BTCF0:USTF0",1743289989291,0.121904,82496.0,82495.0,0.21859549]
["bitfinex-derivatives","BTCF0:USTF0",1743289989690,0.154904,82496.0,82495.0,0.21859549]
["bitfinex-derivatives","BTCF0:USTF0",1743289990103,0.154904,82496.0,82495.0,0.33986099]
["bitfinex-derivatives","BTCF0:USTF0",1743289990897,0.154904,82496.0,82495.0,0.40196099]
["bitfinex-derivatives","BTCF0:USTF0",1743289991397,0.154904,82496.0,82495.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1743289995300,0.187604,82496.0,82495.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1743289996100,0.187604,82496.0,82495.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743289997996,0.548404,82496.0,82495.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1743289999903,0.548404,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290002408,0.548404,82496.0,82495.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743290003009,0.548404,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290003713,0.957604,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290004099,0.596804,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290004305,0.957604,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290008816,0.596804,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290009018,0.957604,82496.0,82495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743290010517,0.957604,82496.0,82495.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743290011218,0.891904,82496.0,82495.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1743290011528,0.891904,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290013626,0.531104,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290020026,0.40984,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290020221,0.531104,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290020433,0.40984,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290021230,0.00064,82496.0,82495.0,0.2148455]
["bitfinex-derivatives","BTCF0:USTF0",1743290023530,0.00064,82496.0,82495.0,0.5756455]
["bitfinex-derivatives","BTCF0:USTF0",1743290023922,0.00064,82496.0,82495.0,0.79361135]
["bitfinex-derivatives","BTCF0:USTF0",1743290024132,0.10905596,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743290024326,0.10969596,82499.0,82498.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1743290024933,0.10969596,82499.0,82498.0,0.1852011]
["bitfinex-derivatives","BTCF0:USTF0",1743290026842,0.10969596,82499.0,82498.0,0.5460011]
["bitfinex-derivatives","BTCF0:USTF0",1743290028041,0.00064,82499.0,82498.0,0.83650175]
["bitfinex-derivatives","BTCF0:USTF0",1743290028235,0.1004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743290028437,0.1004,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743290028637,0.1004,82500.0,82499.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1743290028827,0.1004,82500.0,82499.0,0.5459996]
["bitfinex-derivatives","BTCF0:USTF0",1743290029741,0.1004,82500.0,82499.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1743290029943,0.1004,82500.0,82499.0,0.5459996]
["bitfinex-derivatives","BTCF0:USTF0",1743290031841,0.1004,82500.0,82499.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1743290032034,0.1004,82500.0,82499.0,0.5459996]
["bitfinex-derivatives","BTCF0:USTF0",1743290033540,0.1004,82500.0,82499.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1743290033740,0.1004,82500.0,82499.0,0.5459996]
["bitfinex-derivatives","BTCF0:USTF0",1743290042743,0.1004,82500.0,82499.0,0.6622396]
["bitfinex-derivatives","BTCF0:USTF0",1743290043442,0.10104,82500.0,82499.0,0.6622396]
["bitfinex-derivatives","BTCF0:USTF0",1743290043957,0.10104,82500.0,82499.0,0.95274025]
["bitfinex-derivatives","BTCF0:USTF0",1743290044146,0.1004,82500.0,82499.0,0.83650025]
["bitfinex-derivatives","BTCF0:USTF0",1743290044841,0.1004,82500.0,82499.0,0.95274025]
["bitfinex-derivatives","BTCF0:USTF0",1743290045040,0.1004,82500.0,82499.0,0.95374025]
["bitfinex-derivatives","BTCF0:USTF0",1743290045449,0.1004,82500.0,82499.0,0.95274025]
["bitfinex-derivatives","BTCF0:USTF0",1743290046145,0.1004,82500.0,82499.0,0.59194025]
["bitfinex-derivatives","BTCF0:USTF0",1743290046340,0.10104,82500.0,82499.0,0.95374025]
["bitfinex-derivatives","BTCF0:USTF0",1743290046543,0.1004,82500.0,82499.0,0.95374025]
["bitfinex-derivatives","BTCF0:USTF0",1743290047349,0.1004,82500.0,82499.0,0.59294025]
["bitfinex-derivatives","BTCF0:USTF0",1743290047549,0.10104,82500.0,82499.0,0.95374025]
["bitfinex-derivatives","BTCF0:USTF0",1743290047744,0.1004,82500.0,82499.0,0.95374025]
["bitfinex-derivatives","BTCF0:USTF0",1743290048653,0.1004,82500.0,82499.0,0.6632396]
["bitfinex-derivatives","BTCF0:USTF0",1743290048951,0.10104,82500.0,82499.0,0.6632396]
["bitfinex-derivatives","BTCF0:USTF0",1743290050150,0.1004,82500.0,82499.0,0.6632396]
["bitfinex-derivatives","BTCF0:USTF0",1743290055257,0.1004,82500.0,82499.0,1.06119771]
["bitfinex-derivatives","BTCF0:USTF0",1743290058160,0.1004,82500.0,82499.0,0.70039771]
["bitfinex-derivatives","BTCF0:USTF0",1743290058458,0.1004,82500.0,82499.0,1.06119771]
["bitfinex-derivatives","BTCF0:USTF0",1743290062359,0.1004,82500.0,82499.0,1.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1743290062562,0.1004,82500.0,82499.0,0.94495771]
["bitfinex-derivatives","BTCF0:USTF0",1743290062861,0.2216581,82500.0,82499.0,0.55185771]
["bitfinex-derivatives","BTCF0:USTF0",1743290063060,0.2222981,82500.0,82499.0,0.55185771]
["bitfinex-derivatives","BTCF0:USTF0",1743290063667,0.2851981,82500.0,82499.0,0.55185771]
["bitfinex-derivatives","BTCF0:USTF0",1743290064066,0.2851981,82500.0,82499.0,0.55085771]
["bitfinex-derivatives","BTCF0:USTF0",1743290065260,0.29729619,82500.0,82499.0,0.55085771]
["bitfinex-derivatives","BTCF0:USTF0",1743290065663,0.29729619,82500.0,82499.0,0.1528996]
["bitfinex-derivatives","BTCF0:USTF0",1743290068265,0.29729619,82500.0,82499.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1743290068863,0.29729619,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743290069059,0.82770904,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743290069564,0.70649619,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743290069766,0.70649619,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743290072472,0.85189476,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743290072768,0.1212596,82499.0,82498.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743290072958,0.4826996,82499.0,82498.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743290073154,0.5470996,82499.0,82498.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743290073867,0.1862996,82499.0,82498.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1743290074069,0.1862996,82499.0,82498.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743290074070,0.5954996,82499.0,82498.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743290074270,0.9562996,82499.0,82498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743290074469,0.9562996,82499.0,82496.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1743290074470,0.1212625,82497.0,82496.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1743290074670,0.1219025,82497.0,82496.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743290075664,0.1831025,82497.0,82496.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1743290076369,0.1831025,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743290076870,0.1212728,82490.0,82489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743290077068,0.1212743,82489.0,82488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743290077369,0.2286067,82489.0,82488.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743290078664,0.2286067,82489.0,82488.0,0.1538158]
["bitfinex-derivatives","BTCF0:USTF0",1743290078869,0.2286067,82489.0,82488.0,0.1866158]
["bitfinex-derivatives","BTCF0:USTF0",1743290086787,0.2286067,82489.0,82488.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743290087087,0.2286067,82489.0,82488.0,0.1859758]
["bitfinex-derivatives","BTCF0:USTF0",1743290087288,0.2286067,82489.0,82488.0,0.1866158]
["bitfinex-derivatives","BTCF0:USTF0",1743290089186,0.1863143,82489.0,82488.0,0.1866158]
["bitfinex-derivatives","BTCF0:USTF0",1743290089489,0.1219143,82489.0,82488.0,0.1866158]
["bitfinex-derivatives","BTCF0:USTF0",1743290091887,0.00064,82489.0,82488.0,0.1866158]
["bitfinex-derivatives","BTCF0:USTF0",1743290092388,0.0606357,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743290092579,0.0606357,82491.0,82490.0,0.1219128]
["bitfinex-derivatives","BTCF0:USTF0",1743290093088,0.0606357,82491.0,82490.0,0.1338787]
["bitfinex-derivatives","BTCF0:USTF0",1743290094588,0.1212693,82493.0,82492.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743290094790,0.1219093,82493.0,82492.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743290095089,0.1219093,82493.0,82492.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743290100588,0.1536093,82493.0,82492.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743290101279,0.1219093,82493.0,82492.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743290101483,0.00064,82493.0,82492.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1743290106789,0.10892868,82498.0,82497.0,0.1212625]
["bitfinex-derivatives","BTCF0:USTF0",1743290106989,0.10956868,82498.0,82497.0,0.5989025]
["bitfinex-derivatives","BTCF0:USTF0",1743290107480,0.00064,82498.0,82497.0,0.5989025]
["bitfinex-derivatives","BTCF0:USTF0",1743290107685,0.1004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743290107891,0.10124,82500.0,82499.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1743290108686,0.1004,82500.0,82499.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1743290110588,0.1004,82500.0,82499.0,0.1230996]
["bitfinex-derivatives","BTCF0:USTF0",1743290110795,0.1004,82500.0,82499.0,0.4838996]
["bitfinex-derivatives","BTCF0:USTF0",1743290111486,0.10124,82500.0,82499.0,0.4838996]
["bitfinex-derivatives","BTCF0:USTF0",1743290112793,0.10124,82500.0,82499.0,0.6000996]
["bitfinex-derivatives","BTCF0:USTF0",1743290114192,0.10128,82500.0,82499.0,0.6000996]
["bitfinex-derivatives","BTCF0:USTF0",1743290114393,0.10128,82500.0,82499.0,0.89019716]
["bitfinex-derivatives","BTCF0:USTF0",1743290114692,0.1004,82500.0,82499.0,0.89019716]
["bitfinex-derivatives","BTCF0:USTF0",1743290115396,0.1004,82500.0,82499.0,0.88919716]
["bitfinex-derivatives","BTCF0:USTF0",1743290116790,0.1004,82500.0,82499.0,0.52839716]
["bitfinex-derivatives","BTCF0:USTF0",1743290116999,0.10124,82500.0,82499.0,0.52839716]
["bitfinex-derivatives","BTCF0:USTF0",1743290117203,0.1004,82500.0,82499.0,0.52839716]
["bitfinex-derivatives","BTCF0:USTF0",1743290117395,0.10104,82500.0,82499.0,0.2382996]
["bitfinex-derivatives","BTCF0:USTF0",1743290117900,0.10104,82500.0,82499.0,0.3329996]
["bitfinex-derivatives","BTCF0:USTF0",1743290118106,0.49424472,82514.0,82513.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743290118403,0.5127779,82514.0,82513.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743290118603,0.5127779,82514.0,82513.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743290119599,0.45724,82514.0,82513.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743290119806,0.2176776,82514.0,82513.0,0.122319]
["bitfinex-derivatives","BTCF0:USTF0",1743290119994,0.2176776,82514.0,82513.0,0.152919]
["bitfinex-derivatives","BTCF0:USTF0",1743290120302,0.09644,82514.0,82513.0,0.152919]
["bitfinex-derivatives","BTCF0:USTF0",1743290121492,0.2176776,82514.0,82513.0,0.152919]
["bitfinex-derivatives","BTCF0:USTF0",1743290122214,0.09644,82514.0,82513.0,0.16523801]
["bitfinex-derivatives","BTCF0:USTF0",1743290122502,0.00064,82514.0,82513.0,0.16523801]
["bitfinex-derivatives","BTCF0:USTF0",1743290122802,0.0647,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743290122998,0.0647,82515.0,82514.0,0.1853776]
["bitfinex-derivatives","BTCF0:USTF0",1743290123394,0.0302,82521.0,82520.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1743290123596,0.03124001,82521.0,82520.0,0.1223487]
["bitfinex-derivatives","BTCF0:USTF0",1743290123998,0.06174001,82521.0,82520.0,0.1833487]
["bitfinex-derivatives","BTCF0:USTF0",1743290124200,0.18296731,82521.0,82520.0,0.1833487]
["bitfinex-derivatives","BTCF0:USTF0",1743290124399,0.14539857,82523.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743290124603,0.14683857,82523.0,82522.0,0.1226658]
["bitfinex-derivatives","BTCF0:USTF0",1743290125293,0.00144,82523.0,82522.0,0.1226658]
["bitfinex-derivatives","BTCF0:USTF0",1743290125496,0.1212243,82523.0,82522.0,0.2994367]
["bitfinex-derivatives","BTCF0:USTF0",1743290125705,0.1218643,82523.0,82522.0,0.2438878]
["bitfinex-derivatives","BTCF0:USTF0",1743290126106,0.1218643,82523.0,82522.0,0.0620509]
["bitfinex-derivatives","BTCF0:USTF0",1743290126310,0.1838643,82523.0,82522.0,0.0620509]
["bitfinex-derivatives","BTCF0:USTF0",1743290130111,0.1838643,82523.0,82522.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1743290132512,0.00064,82523.0,82522.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1743290132814,0.03264,82523.0,82522.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1743290133203,0.1538643,82523.0,82522.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1743290134404,0.00064,82523.0,82522.0,0.0920509]
["bitfinex-derivatives","BTCF0:USTF0",1743290134606,0.0324,82531.0,82530.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743290134806,0.00176,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743290135002,0.00316001,82532.0,82531.0,0.1876126]
["bitfinex-derivatives","BTCF0:USTF0",1743290135313,0.00180001,82532.0,82531.0,0.1876126]
["bitfinex-derivatives","BTCF0:USTF0",1743290136504,0.00180001,82532.0,82531.0,0.19983207]
["bitfinex-derivatives","BTCF0:USTF0",1743290137914,0.0004,82532.0,82531.0,0.56063207]
["bitfinex-derivatives","BTCF0:USTF0",1743290140314,0.0328,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743290140519,0.03344,82543.0,82542.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1743290140906,0.154635,82543.0,82542.0,0.1225564]
["bitfinex-derivatives","BTCF0:USTF0",1743290141115,0.154635,82543.0,82542.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743290141415,0.03344,82543.0,82542.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743290141618,0.00064,82543.0,82542.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743290143803,0.121835,82543.0,82542.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743290147026,0.121835,82543.0,82542.0,0.2997764]
["bitfinex-derivatives","BTCF0:USTF0",1743290162926,0.121835,82543.0,82542.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1743290163231,0.121835,82543.0,82542.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1743290164731,0.121835,82543.0,82542.0,0.51725929]
["bitfinex-derivatives","BTCF0:USTF0",1743290168135,0.121835,82543.0,82542.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1743290170533,0.00064,82543.0,82542.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1743290170733,0.1211937,82544.0,82543.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743290170933,0.1225537,82544.0,82543.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743290171135,0.1225537,82544.0,82543.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1743290171738,0.1211937,82544.0,82543.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1743290171930,0.1225537,82544.0,82543.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1743290175738,0.00136,82544.0,82543.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1743290175944,0.0318,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743290176236,0.03324,82545.0,82544.0,0.1226335]
["bitfinex-derivatives","BTCF0:USTF0",1743290176444,0.03324,82545.0,82544.0,0.1873335]
["bitfinex-derivatives","BTCF0:USTF0",1743290176643,0.154432,82545.0,82544.0,0.2187335]
["bitfinex-derivatives","BTCF0:USTF0",1743290177145,0.00144,82545.0,82544.0,0.2187335]
["bitfinex-derivatives","BTCF0:USTF0",1743290178937,0.0647,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743290179138,0.06606,82547.0,82546.0,0.4833506]
["bitfinex-derivatives","BTCF0:USTF0",1743290179740,0.06606,82547.0,82546.0,0.49546359]
["bitfinex-derivatives","BTCF0:USTF0",1743290180045,0.06606,82547.0,82546.0,0.1225506]
["bitfinex-derivatives","BTCF0:USTF0",1743290180343,0.1872491,82547.0,82546.0,0.4833506]
["bitfinex-derivatives","BTCF0:USTF0",1743290180945,0.2191491,82547.0,82546.0,0.4833506]
["bitfinex-derivatives","BTCF0:USTF0",1743290181847,0.2191491,82547.0,82546.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290182046,0.5799491,82547.0,82546.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290182350,0.1211935,82544.0,82543.0,0.36346746]
["bitfinex-derivatives","BTCF0:USTF0",1743290182537,0.1225535,82544.0,82543.0,0.36482746]
["bitfinex-derivatives","BTCF0:USTF0",1743290183250,0.1830535,82544.0,82543.0,0.48602246]
["bitfinex-derivatives","BTCF0:USTF0",1743290184343,0.5438535,82544.0,82543.0,0.48602246]
["bitfinex-derivatives","BTCF0:USTF0",1743290184950,0.5438535,82544.0,82543.0,0.36482746]
["bitfinex-derivatives","BTCF0:USTF0",1743290185543,0.9530535,82544.0,82543.0,0.48602246]
["bitfinex-derivatives","BTCF0:USTF0",1743290186048,0.9530535,82544.0,82543.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1743290187049,0.9530535,82544.0,82543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743290187749,0.9530535,82544.0,82543.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1743290188449,0.5922535,82544.0,82543.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1743290188644,0.5922535,82544.0,82543.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1743290188850,0.9530535,82544.0,82543.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1743290189045,0.9530535,82544.0,82543.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1743290189852,0.5922535,82544.0,82543.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1743290190049,0.5922535,82544.0,82543.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1743290190243,0.9530535,82544.0,82543.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1743290190442,0.9530535,82544.0,82543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743290192745,0.5922535,82544.0,82543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743290193051,0.9530535,82544.0,82543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743290194346,0.9530535,82544.0,82543.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743290194548,0.9530535,82544.0,82534.0,0.21772748]
["bitfinex-derivatives","BTCF0:USTF0",1743290194549,0.1212067,82535.0,82534.0,0.21772748]
["bitfinex-derivatives","BTCF0:USTF0",1743290194756,0.1212067,82535.0,82534.0,0.21908748]
["bitfinex-derivatives","BTCF0:USTF0",1743290194942,0.1349079,82535.0,82534.0,0.21908748]
["bitfinex-derivatives","BTCF0:USTF0",1743290195341,0.1981079,82535.0,82534.0,0.21908748]
["bitfinex-derivatives","BTCF0:USTF0",1743290197255,0.6073079,82535.0,82534.0,0.21908748]
["bitfinex-derivatives","BTCF0:USTF0",1743290197754,0.6073079,82535.0,82534.0,0.1225682]
["bitfinex-derivatives","BTCF0:USTF0",1743290198147,0.6073079,82535.0,82534.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1743290199057,0.9681079,82535.0,82534.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1743290201467,0.6073079,82535.0,82534.0,0.1857682]
["bitfinex-derivatives","BTCF0:USTF0",1743290204561,0.6073079,82535.0,82534.0,0.1844082]
["bitfinex-derivatives","BTCF0:USTF0",1743290205062,0.41056,82535.0,82534.0,0.1844082]
["bitfinex-derivatives","BTCF0:USTF0",1743290205364,0.41056,82535.0,82534.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743290206450,0.5317667,82535.0,82534.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743290208468,0.41056,82535.0,82534.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743290208871,0.00136,82535.0,82534.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1743290211059,0.1211995,82540.0,82539.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1743290211265,0.0605983,82542.0,82541.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1743290211663,0.0619583,82542.0,82541.0,0.1225579]
["bitfinex-derivatives","BTCF0:USTF0",1743290211864,0.0619583,82542.0,82541.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1743290212866,0.00136,82542.0,82541.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1743290213468,0.1225564,82542.0,82541.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1743290213963,0.00136,82542.0,82541.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1743290218165,0.12119,82547.0,82546.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743290218469,0.12255,82547.0,82546.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743290218866,0.12255,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290219468,0.00136,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290219871,0.1225491,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290221160,0.1211891,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290221670,0.1225491,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290222660,0.1211891,82547.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290222863,0.0004,82548.0,82546.0,0.1881891]
["bitfinex-derivatives","BTCF0:USTF0",1743290222864,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743290223068,0.1222276,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290223673,0.00104,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290224377,0.1215876,82548.0,82547.0,0.20130145]
["bitfinex-derivatives","BTCF0:USTF0",1743290224667,0.1229476,82548.0,82547.0,0.20130145]
["bitfinex-derivatives","BTCF0:USTF0",1743290224878,0.4837476,82548.0,82547.0,0.20130145]
["bitfinex-derivatives","BTCF0:USTF0",1743290225176,0.1229476,82548.0,82547.0,0.20130145]
["bitfinex-derivatives","BTCF0:USTF0",1743290225374,0.1229476,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290225575,0.1857476,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290227462,0.1857476,82548.0,82547.0,0.20127548]
["bitfinex-derivatives","BTCF0:USTF0",1743290228478,0.1857476,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290230975,0.06456,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290232767,0.03366,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290232966,0.06626,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290237680,0.06626,82548.0,82547.0,0.20131504]
["bitfinex-derivatives","BTCF0:USTF0",1743290238076,0.06626,82548.0,82547.0,0.20131498]
["bitfinex-derivatives","BTCF0:USTF0",1743290239285,0.0649,82548.0,82547.0,0.20131498]
["bitfinex-derivatives","BTCF0:USTF0",1743290239486,0.0649,82548.0,82547.0,0.1858491]
["bitfinex-derivatives","BTCF0:USTF0",1743290239681,0.0649,82548.0,82547.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1743290239682,0.0323,82548.0,82547.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1743290241282,0.03374,82548.0,82547.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1743290241881,0.0004,82548.0,82547.0,0.40357658]
["bitfinex-derivatives","BTCF0:USTF0",1743290242075,0.10880133,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743290242277,0.10880133,82554.0,82553.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1743290242474,0.14066133,82554.0,82553.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1743290242979,0.29344013,82554.0,82553.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1743290243787,0.1846388,82554.0,82553.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1743290245790,0.03186,82554.0,82553.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1743290245984,0.00136,82554.0,82553.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1743290247183,0.14526178,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743290247389,0.14662178,82557.0,82556.0,0.4833359]
["bitfinex-derivatives","BTCF0:USTF0",1743290247984,0.14662178,82557.0,82556.0,0.6605159]
["bitfinex-derivatives","BTCF0:USTF0",1743290248380,0.00136,82557.0,82556.0,0.6605159]
["bitfinex-derivatives","BTCF0:USTF0",1743290248581,0.14526178,82560.0,82559.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743290248789,0.14662178,82560.0,82559.0,0.1225315]
["bitfinex-derivatives","BTCF0:USTF0",1743290249496,0.14662178,82560.0,82559.0,0.1853315]
["bitfinex-derivatives","BTCF0:USTF0",1743290252493,0.00136,82560.0,82559.0,0.85188555]
["bitfinex-derivatives","BTCF0:USTF0",1743290252696,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743290252896,0.0332,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743290253107,0.10888232,82572.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743290253108,0.10888232,82572.0,82571.0,0.1211539]
["bitfinex-derivatives","BTCF0:USTF0",1743290253304,0.10888232,82572.0,82571.0,0.13660464]
["bitfinex-derivatives","BTCF0:USTF0",1743290253495,0.11024232,82572.0,82571.0,0.13796464]
["bitfinex-derivatives","BTCF0:USTF0",1743290253694,0.11024232,82572.0,82571.0,0.20026464]
["bitfinex-derivatives","BTCF0:USTF0",1743290254706,0.23139472,82572.0,82571.0,0.20026464]
["bitfinex-derivatives","BTCF0:USTF0",1743290254901,0.11024232,82572.0,82571.0,0.20026464]
["bitfinex-derivatives","BTCF0:USTF0",1743290255101,0.23139472,82572.0,82571.0,0.20026464]
["bitfinex-derivatives","BTCF0:USTF0",1743290255608,0.23139472,82572.0,82571.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1743290255905,0.26329472,82572.0,82571.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1743290257106,0.1544124,82572.0,82571.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1743290260111,0.5152124,82572.0,82571.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743290260409,0.5152124,82572.0,82571.0,0.1531139]
["bitfinex-derivatives","BTCF0:USTF0",1743290260602,0.1544124,82572.0,82571.0,0.1531139]
["bitfinex-derivatives","BTCF0:USTF0",1743290261906,0.1544124,82572.0,82571.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743290262112,0.1544124,82572.0,82571.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290262517,0.1544124,82572.0,82571.0,0.1225139]
["bitfinex-derivatives","BTCF0:USTF0",1743290265117,0.1544124,82572.0,82571.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1743290269514,0.1544124,82572.0,82571.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743290269714,0.1544124,82572.0,82571.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290270226,0.1211671,82562.0,82555.0,0.65128501]
["bitfinex-derivatives","BTCF0:USTF0",1743290270518,0.1225271,82562.0,82561.0,0.33930506]
["bitfinex-derivatives","BTCF0:USTF0",1743290270712,0.1225271,82562.0,82561.0,0.21813656]
["bitfinex-derivatives","BTCF0:USTF0",1743290271017,0.1983537,82562.0,82561.0,0.33930506]
["bitfinex-derivatives","BTCF0:USTF0",1743290271410,0.1859271,82562.0,82561.0,0.33930506]
["bitfinex-derivatives","BTCF0:USTF0",1743290271725,0.1859271,82562.0,82561.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1743290275319,0.1529271,82562.0,82561.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1743290275720,0.1847271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290278016,0.1529271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290278315,0.1225271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290280415,0.00136,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290281526,0.00136,82562.0,82561.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743290282322,0.1225271,82562.0,82561.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1743290283227,0.1225271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290286923,0.1225271,82562.0,82561.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743290287319,0.1836271,82562.0,82561.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743290288126,0.1836271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290288428,0.1836271,82562.0,82561.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743290289232,0.1836271,82562.0,82561.0,0.1534285]
["bitfinex-derivatives","BTCF0:USTF0",1743290289634,0.1836271,82562.0,82561.0,0.1844285]
["bitfinex-derivatives","BTCF0:USTF0",1743290290630,0.29250942,82562.0,82561.0,0.1844285]
["bitfinex-derivatives","BTCF0:USTF0",1743290294827,0.1836271,82562.0,82561.0,0.1844285]
["bitfinex-derivatives","BTCF0:USTF0",1743290295934,0.00136,82562.0,82561.0,0.1844285]
["bitfinex-derivatives","BTCF0:USTF0",1743290296123,0.00136,82562.0,82561.0,0.2160285]
["bitfinex-derivatives","BTCF0:USTF0",1743290296326,0.00136,82562.0,82561.0,0.5768285]
["bitfinex-derivatives","BTCF0:USTF0",1743290300143,0.23004352,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743290300334,0.23140352,82566.0,82565.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1743290300730,0.11024232,82566.0,82565.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1743290300942,0.11024232,82566.0,82565.0,0.1835227]
["bitfinex-derivatives","BTCF0:USTF0",1743290301836,0.00136,82566.0,82565.0,0.1835227]
["bitfinex-derivatives","BTCF0:USTF0",1743290302036,0.1211599,82567.0,82566.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1743290302342,0.1225199,82567.0,82566.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743290302541,0.1225199,82567.0,82566.0,0.1530212]
["bitfinex-derivatives","BTCF0:USTF0",1743290302735,0.1225199,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290304138,0.00136,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290305745,0.1225197,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290306138,0.1211597,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290306345,0.1217997,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290306639,0.1850997,82567.0,82566.0,0.1835212]
["bitfinex-derivatives","BTCF0:USTF0",1743290307042,0.1850997,82567.0,82566.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290307352,0.1850997,82567.0,82566.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743290309140,0.1850997,82567.0,82566.0,0.1548212]
["bitfinex-derivatives","BTCF0:USTF0",1743290311738,0.1850997,82567.0,82566.0,0.1534612]
["bitfinex-derivatives","BTCF0:USTF0",1743290313644,0.1211685,82561.0,82560.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1743290313837,0.1218085,82561.0,82560.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290314043,0.5310085,82561.0,82560.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743290314343,0.5310085,82561.0,82560.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1743290314548,0.5951085,82561.0,82560.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1743290314938,0.12117,82560.0,82559.0,0.21735939]
["bitfinex-derivatives","BTCF0:USTF0",1743290315141,0.12217,82560.0,82559.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1743290315342,0.18627,82560.0,82559.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1743290315549,0.30739476,82560.0,82559.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1743290315750,0.30739476,82560.0,82559.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743290315946,0.1211744,82557.0,82556.0,0.21735939]
["bitfinex-derivatives","BTCF0:USTF0",1743290316137,0.12221441,82557.0,82556.0,0.21839939]
["bitfinex-derivatives","BTCF0:USTF0",1743290316744,0.30514357,82557.0,82556.0,0.21839939]
["bitfinex-derivatives","BTCF0:USTF0",1743290318255,0.66594357,82557.0,82556.0,0.21839939]
["bitfinex-derivatives","BTCF0:USTF0",1743290319057,0.30514357,82557.0,82556.0,0.21839939]
["bitfinex-derivatives","BTCF0:USTF0",1743290319257,0.66594357,82557.0,82556.0,0.21839939]
["bitfinex-derivatives","BTCF0:USTF0",1743290320151,0.30514357,82557.0,82556.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743290320349,0.71434357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290320550,1.07514357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290323750,0.71434357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290323942,1.07514357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290324347,0.71434357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290324548,1.07514357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290324748,0.71434357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290325359,1.07514357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290325653,0.71434357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290325859,1.07514357,82557.0,82556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290327767,1.07514357,82557.0,82556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743290328063,0.71434357,82557.0,82556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743290328257,1.07514357,82557.0,82556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743290328851,0.71434357,82557.0,82556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743290329052,1.07514357,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290329649,0.95401441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290329862,1.07045441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290331263,0.70965441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290331563,1.07045441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290333756,0.70965441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290333964,0.59321441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290334261,1.07053441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290335061,0.70973441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290335256,1.07053441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290335456,0.70973441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290335661,1.07053441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290337272,1.17922055,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290339379,1.14772055,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290339581,1.30044971,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290340676,1.26884971,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290341080,1.14792055,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290341778,1.03923441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290342386,1.07003441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290342988,0.70923441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290343188,1.07003441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290343691,0.70923441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290343879,1.07003441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290344591,1.00893441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290344782,1.00893441,82557.0,82556.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743290344982,1.00889441,82557.0,82556.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743290346483,1.00889441,82557.0,82556.0,0.2176759]
["bitfinex-derivatives","BTCF0:USTF0",1743290347987,1.00889441,82557.0,82556.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743290348689,1.00889441,82557.0,82556.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743290349391,0.64809441,82557.0,82556.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743290349592,1.00889441,82557.0,82556.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743290349993,1.00889441,82557.0,82556.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743290350883,1.00889441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290351083,1.04109441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290351288,1.00889441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290351786,1.00901441,82557.0,82556.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1743290352386,1.00901441,82557.0,82556.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743290353781,0.64821441,82557.0,82556.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743290353984,1.00901441,82557.0,82556.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743290354788,1.00901441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290356287,0.64821441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290356498,1.00901441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290356697,0.67981441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290356887,1.04061441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290357700,1.00901441,82557.0,82556.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1743290358893,1.19046648,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290359695,1.19046648,82557.0,82556.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1743290362298,1.07366648,82557.0,82556.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1743290362699,0.89221441,82557.0,82556.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1743290362898,0.89221441,82557.0,82556.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1743290363099,0.53141441,82557.0,82556.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1743290368506,0.53141441,82557.0,82556.0,0.20184276]
["bitfinex-derivatives","BTCF0:USTF0",1743290370009,0.6404092,82557.0,82556.0,0.20184276]
["bitfinex-derivatives","BTCF0:USTF0",1743290370204,0.6404092,82557.0,82556.0,0.08066686]
["bitfinex-derivatives","BTCF0:USTF0",1743290370904,0.7037092,82557.0,82556.0,0.08066686]
["bitfinex-derivatives","BTCF0:USTF0",1743290371412,0.7037092,82557.0,82556.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1743290373811,0.95551441,82557.0,82556.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1743290374812,0.95551441,82557.0,82556.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743290375014,0.95551441,82557.0,82556.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743290375305,0.95551441,82557.0,82556.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1743290375612,0.95551441,82557.0,82556.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743290376514,0.95551441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290380304,0.59471441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290380500,0.95551441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290381915,0.59471441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290382311,0.95551441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290382916,0.59471441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290383117,0.95551441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290383618,0.95551441,82557.0,82556.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743290384319,0.95551441,82557.0,82556.0,0.1864159]
["bitfinex-derivatives","BTCF0:USTF0",1743290384819,0.95551441,82557.0,82556.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743290385016,0.95551441,82557.0,82551.0,0.21735939]
["bitfinex-derivatives","BTCF0:USTF0",1743290385017,0.0605886,82555.0,82551.0,0.21735939]
["bitfinex-derivatives","BTCF0:USTF0",1743290385321,0.1211876,82548.0,82532.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1743290385522,0.1211876,82548.0,82528.0,0.56752834]
["bitfinex-derivatives","BTCF0:USTF0",1743290385523,0.4827076,82548.0,82547.0,0.29037303]
["bitfinex-derivatives","BTCF0:USTF0",1743290385707,0.60384997,82548.0,82547.0,0.29037303]
["bitfinex-derivatives","BTCF0:USTF0",1743290386115,0.63344997,82548.0,82547.0,0.29037303]
["bitfinex-derivatives","BTCF0:USTF0",1743290386322,0.66514997,82548.0,82547.0,0.29037303]
["bitfinex-derivatives","BTCF0:USTF0",1743290386911,0.66514997,82548.0,82547.0,0.29337303]
["bitfinex-derivatives","BTCF0:USTF0",1743290387316,0.66314997,82548.0,82547.0,0.29337303]
["bitfinex-derivatives","BTCF0:USTF0",1743290387519,0.67515519,82548.0,82547.0,0.29337303]
["bitfinex-derivatives","BTCF0:USTF0",1743290387819,0.1211994,82540.0,82539.0,0.00066632]
["bitfinex-derivatives","BTCF0:USTF0",1743290388021,0.5961594,82540.0,82539.0,0.00142632]
["bitfinex-derivatives","BTCF0:USTF0",1743290388323,0.5961594,82540.0,82539.0,0.00066632]
["bitfinex-derivatives","BTCF0:USTF0",1743290388623,0.71730177,82540.0,82539.0,0.00066632]
["bitfinex-derivatives","BTCF0:USTF0",1743290388819,0.78030177,82540.0,82539.0,0.00066632]
["bitfinex-derivatives","BTCF0:USTF0",1743290389013,0.78030177,82540.0,82539.0,0.00366632]
["bitfinex-derivatives","BTCF0:USTF0",1743290389586,0.1212126,82531.0,82530.0,0.29008303]
["bitfinex-derivatives","BTCF0:USTF0",1743290389745,1.0083726,82531.0,82530.0,0.29072303]
["bitfinex-derivatives","BTCF0:USTF0",1743290390421,1.19252671,82531.0,82530.0,0.29072303]
["bitfinex-derivatives","BTCF0:USTF0",1743290390923,1.19052671,82531.0,82530.0,0.29072303]
["bitfinex-derivatives","BTCF0:USTF0",1743290391117,1.19052671,82531.0,82530.0,0.35692303]
["bitfinex-derivatives","BTCF0:USTF0",1743290391317,1.19052671,82531.0,82530.0,0.36092303]
["bitfinex-derivatives","BTCF0:USTF0",1743290391522,1.07412671,82531.0,82530.0,0.36092303]
["bitfinex-derivatives","BTCF0:USTF0",1743290391726,1.19068671,82531.0,82530.0,0.36092303]
["bitfinex-derivatives","BTCF0:USTF0",1743290392127,1.07842399,82531.0,82530.0,0.36092303]
["bitfinex-derivatives","BTCF0:USTF0",1743290392314,1.07842399,82531.0,82530.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743290392517,1.07842399,82531.0,82530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743290392924,1.07766399,82531.0,82530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743290394323,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743290394521,0.8912229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743290395136,1.0124005,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743290395331,1.02459853,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743290395518,1.08779853,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743290395719,1.11789853,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743290396019,0.75709853,82524.0,82523.0,0.00748471]
["bitfinex-derivatives","BTCF0:USTF0",1743290396220,1.11789853,82524.0,82523.0,0.03888471]
["bitfinex-derivatives","BTCF0:USTF0",1743290396617,1.11789853,82524.0,82523.0,0.03588471]
["bitfinex-derivatives","BTCF0:USTF0",1743290398024,1.11865853,82524.0,82523.0,0.03588471]
["bitfinex-derivatives","BTCF0:USTF0",1743290399621,1.11865853,82524.0,82523.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1743290402817,0.75785853,82524.0,82523.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1743290403023,1.47945853,82524.0,82523.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1743290404227,1.47945853,82524.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743290404228,0.1212449,82509.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743290404418,0.4828049,82509.0,82508.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743290405030,0.4828049,82509.0,82508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743290405224,0.4828049,82509.0,82508.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743290405225,0.5444049,82509.0,82508.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743290405423,0.5454049,82509.0,82508.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743290405834,0.5454049,82509.0,82508.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743290406031,0.4838049,82509.0,82508.0,0.1587864]
["bitfinex-derivatives","BTCF0:USTF0",1743290406237,0.4838049,82509.0,82508.0,0.1537864]
["bitfinex-derivatives","BTCF0:USTF0",1743290406238,0.4828049,82509.0,82508.0,0.1537864]
["bitfinex-derivatives","BTCF0:USTF0",1743290407532,0.4828049,82509.0,82508.0,0.2172864]
["bitfinex-derivatives","BTCF0:USTF0",1743290412836,0.49468728,82509.0,82508.0,0.2172864]
["bitfinex-derivatives","BTCF0:USTF0",1743290413337,0.4828049,82509.0,82508.0,0.2172864]
["bitfinex-derivatives","BTCF0:USTF0",1743290415125,0.4828049,82509.0,82508.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743290415335,0.4828049,82509.0,82508.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743290415533,0.1212523,82504.0,82503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743290415732,0.1212523,82504.0,82503.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1743290415733,0.1220123,82504.0,82503.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1743290416339,0.1844123,82504.0,82503.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1743290417334,0.1844123,82504.0,82503.0,0.1536537]
["bitfinex-derivatives","BTCF0:USTF0",1743290418441,0.1844123,82504.0,82503.0,0.1546537]
["bitfinex-derivatives","BTCF0:USTF0",1743290425249,0.1212567,82501.0,82500.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743290425450,0.1212684,82493.0,82492.0,0.214698]
["bitfinex-derivatives","BTCF0:USTF0",1743290425641,0.12230841,82493.0,82492.0,0.248238]
["bitfinex-derivatives","BTCF0:USTF0",1743290425947,0.12230841,82493.0,82492.0,0.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1743290426138,0.12230841,82493.0,82492.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743290426336,0.12130841,82493.0,82492.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743290426546,0.12130841,82493.0,82492.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743290426749,0.18510841,82493.0,82492.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743290426947,0.18510841,82493.0,82492.0,0.1865699]
["bitfinex-derivatives","BTCF0:USTF0",1743290427243,0.18510841,82493.0,82492.0,0.1872099]
["bitfinex-derivatives","BTCF0:USTF0",1743290427244,0.18310841,82493.0,82492.0,0.1872099]
["bitfinex-derivatives","BTCF0:USTF0",1743290428041,0.18310841,82493.0,82492.0,0.1882099]
["bitfinex-derivatives","BTCF0:USTF0",1743290429248,0.19498109,82493.0,82492.0,0.1882099]
["bitfinex-derivatives","BTCF0:USTF0",1743290430053,0.18310841,82493.0,82492.0,0.1882099]
["bitfinex-derivatives","BTCF0:USTF0",1743290434252,0.18310841,82493.0,82492.0,0.1554099]
["bitfinex-derivatives","BTCF0:USTF0",1743290434747,0.18310841,82493.0,82492.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743290434951,0.18310841,82493.0,82492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290435546,0.18310841,82493.0,82492.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743290435750,0.18310841,82493.0,82492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743290436956,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290437156,0.1212802,82485.0,82484.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290437351,0.1222802,82485.0,82484.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290437944,0.1857802,82485.0,82484.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290438159,0.1857802,82485.0,82484.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290438359,0.1857802,82485.0,82484.0,0.00086181]
["bitfinex-derivatives","BTCF0:USTF0",1743290438562,0.1857802,82485.0,82484.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290438755,0.1857802,82485.0,82484.0,0.00090181]
["bitfinex-derivatives","BTCF0:USTF0",1743290438954,0.19502455,82485.0,82484.0,0.00090181]
["bitfinex-derivatives","BTCF0:USTF0",1743290442063,0.1212934,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743290442260,0.1226134,82476.0,82475.0,0.12241989]
["bitfinex-derivatives","BTCF0:USTF0",1743290442649,0.2185134,82476.0,82475.0,0.12241989]
["bitfinex-derivatives","BTCF0:USTF0",1743290442855,0.2185134,82476.0,82475.0,0.12301989]
["bitfinex-derivatives","BTCF0:USTF0",1743290443360,0.2185134,82476.0,82475.0,0.18771989]
["bitfinex-derivatives","BTCF0:USTF0",1743290443656,0.23049552,82476.0,82475.0,0.18771989]
["bitfinex-derivatives","BTCF0:USTF0",1743290444860,0.23049552,82476.0,82475.0,0.06642499]
["bitfinex-derivatives","BTCF0:USTF0",1743290446060,0.23049552,82476.0,82475.0,0.03332499]
["bitfinex-derivatives","BTCF0:USTF0",1743290452074,0.23049552,82476.0,82475.0,0.06562499]
["bitfinex-derivatives","BTCF0:USTF0",1743290453170,0.23049552,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290455079,0.2185134,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290456970,0.1857134,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290457275,0.19805773,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290457666,0.1857134,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290460976,0.19815742,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290461879,0.1857134,82476.0,82475.0,0.18691989]
["bitfinex-derivatives","BTCF0:USTF0",1743290467775,0.1857134,82476.0,82475.0,0.00172499]
["bitfinex-derivatives","BTCF0:USTF0",1743290468373,0.1857134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743290472377,0.1857134,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743290473183,0.1857134,82476.0,82475.0,0.18597989]
["bitfinex-derivatives","BTCF0:USTF0",1743290475586,0.1857134,82476.0,82475.0,0.18721989]
["bitfinex-derivatives","BTCF0:USTF0",1743290476584,0.5465134,82476.0,82475.0,0.18721989]
["bitfinex-derivatives","BTCF0:USTF0",1743290477386,0.1857134,82476.0,82475.0,0.18721989]
["bitfinex-derivatives","BTCF0:USTF0",1743290477789,0.1857134,82476.0,82475.0,0.15501989]
["bitfinex-derivatives","BTCF0:USTF0",1743290479482,0.1857134,82476.0,82475.0,0.03372499]
["bitfinex-derivatives","BTCF0:USTF0",1743290479688,0.1857134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743290479889,0.1857134,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743290480087,0.1857134,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743290486198,0.24468979,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743290487409,0.65388979,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743290489905,0.1213037,82469.0,82468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743290490117,0.1226237,82469.0,82468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743290490510,0.1847237,82469.0,82468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743290491615,0.1213052,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290491813,0.12254521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290492006,0.18464521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290493309,0.19701688,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290494714,0.18464521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290495222,0.18464521,82468.0,82467.0,0.09152181]
["bitfinex-derivatives","BTCF0:USTF0",1743290496819,0.18464521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290497017,0.21564521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290498520,0.18464521,82468.0,82467.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1743290498720,0.18464521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290499223,0.18464521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290501124,0.18464521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290504225,0.18464521,82468.0,82467.0,0.00146181]
["bitfinex-derivatives","BTCF0:USTF0",1743290504425,0.18464521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290510334,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290511836,0.57874521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290512036,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290512229,0.57874521,82468.0,82467.0,0.00146181]
["bitfinex-derivatives","BTCF0:USTF0",1743290512424,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290512629,0.57874521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290512830,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290513133,0.57874521,82468.0,82467.0,0.00142181]
["bitfinex-derivatives","BTCF0:USTF0",1743290513334,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290513537,0.57874521,82468.0,82467.0,0.00094181]
["bitfinex-derivatives","BTCF0:USTF0",1743290513837,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290514027,0.21794521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290514224,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290514428,0.57874521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290514632,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290514936,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290515129,0.21794521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290515336,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290515538,0.57874521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290517124,0.57874521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290517333,0.54544521,82468.0,82467.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743290517533,0.54544521,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290517728,0.54544521,82468.0,82467.0,0.21686851]
["bitfinex-derivatives","BTCF0:USTF0",1743290518441,0.54544521,82468.0,82467.0,0.09556181]
["bitfinex-derivatives","BTCF0:USTF0",1743290518636,0.54544521,82468.0,82467.0,0.09488181]
["bitfinex-derivatives","BTCF0:USTF0",1743290519136,0.18464521,82468.0,82467.0,0.09488181]
["bitfinex-derivatives","BTCF0:USTF0",1743290519338,0.78622721,82468.0,82467.0,0.21746851]
["bitfinex-derivatives","BTCF0:USTF0",1743290519526,0.78622721,82468.0,82467.0,0.21618851]
["bitfinex-derivatives","BTCF0:USTF0",1743290520534,0.78622721,82468.0,82467.0,0.09488181]
["bitfinex-derivatives","BTCF0:USTF0",1743290522140,0.78622721,82468.0,82467.0,0.21618851]
["bitfinex-derivatives","BTCF0:USTF0",1743290522339,0.78622721,82468.0,82467.0,0.21686851]
["bitfinex-derivatives","BTCF0:USTF0",1743290523239,0.60442624,82468.0,82467.0,0.21686851]
["bitfinex-derivatives","BTCF0:USTF0",1743290523434,0.60442624,82468.0,82467.0,0.21618851]
["bitfinex-derivatives","BTCF0:USTF0",1743290527244,0.24362624,82468.0,82467.0,0.21618851]
["bitfinex-derivatives","BTCF0:USTF0",1743290527434,0.24362624,82468.0,82467.0,0.21682851]
["bitfinex-derivatives","BTCF0:USTF0",1743290530039,0.18464521,82468.0,82467.0,0.21682851]
["bitfinex-derivatives","BTCF0:USTF0",1743290533346,0.33015492,82468.0,82467.0,0.21682851]
["bitfinex-derivatives","BTCF0:USTF0",1743290543458,0.18464521,82468.0,82467.0,0.21682851]
["bitfinex-derivatives","BTCF0:USTF0",1743290546561,0.00124001,82468.0,82467.0,0.21682851]
["bitfinex-derivatives","BTCF0:USTF0",1743290547065,0.00124001,82468.0,82467.0,0.33306851]
["bitfinex-derivatives","BTCF0:USTF0",1743290547266,0.00124001,82468.0,82467.0,0.48306851]
["bitfinex-derivatives","BTCF0:USTF0",1743290548773,0.18194128,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743290548968,0.18194128,82472.0,82471.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743290548969,0.18322128,82472.0,82471.0,0.1219808]
["bitfinex-derivatives","BTCF0:USTF0",1743290549564,0.18322128,82472.0,82471.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1743290549964,0.18422128,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290552583,0.00228,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290552873,0.001,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290553772,0.001,82472.0,82471.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1743290553973,0.001,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290555766,0.001,82472.0,82471.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1743290555966,0.001,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290559972,0.001,82472.0,82471.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1743290560278,0.001,82472.0,82471.0,0.5432808]
["bitfinex-derivatives","BTCF0:USTF0",1743290560673,0.001,82472.0,82471.0,0.76094267]
["bitfinex-derivatives","BTCF0:USTF0",1743290563273,0.001,82472.0,82471.0,0.87718267]
["bitfinex-derivatives","BTCF0:USTF0",1743290563869,0.001,82472.0,82471.0,0.51638267]
["bitfinex-derivatives","BTCF0:USTF0",1743290564180,0.001,82472.0,82471.0,0.87718267]
["bitfinex-derivatives","BTCF0:USTF0",1743290564781,0.001,82472.0,82471.0,0.51638267]
["bitfinex-derivatives","BTCF0:USTF0",1743290564972,0.001,82472.0,82471.0,0.87718267]
["bitfinex-derivatives","BTCF0:USTF0",1743290565873,0.001,82472.0,82471.0,0.76094267]
["bitfinex-derivatives","BTCF0:USTF0",1743290566067,0.001,82472.0,82471.0,0.70044267]
["bitfinex-derivatives","BTCF0:USTF0",1743290566474,0.0641,82472.0,82471.0,0.70044267]
["bitfinex-derivatives","BTCF0:USTF0",1743290567875,0.0641,82472.0,82471.0,0.33964267]
["bitfinex-derivatives","BTCF0:USTF0",1743290568076,0.06538,82472.0,82471.0,0.70044267]
["bitfinex-derivatives","BTCF0:USTF0",1743290568883,0.06538,82472.0,82471.0,0.4827808]
["bitfinex-derivatives","BTCF0:USTF0",1743290569187,0.06534001,82472.0,82471.0,0.4827808]
["bitfinex-derivatives","BTCF0:USTF0",1743290569383,0.0641,82472.0,82471.0,0.4827808]
["bitfinex-derivatives","BTCF0:USTF0",1743290569580,0.0641,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290569885,0.06534001,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290573588,0.0641,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290573773,0.06542,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290580287,0.0641,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290580996,0.0337,82472.0,82471.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1743290581786,0.00018181,82477.0,82474.0,0.0606475]
["bitfinex-derivatives","BTCF0:USTF0",1743290582000,0.18194128,82487.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743290582001,0.0316,82483.0,82478.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743290582208,0.1465934,82479.0,82478.0,0.2388105]
["bitfinex-derivatives","BTCF0:USTF0",1743290582797,0.1465934,82479.0,82478.0,0.3023105]
["bitfinex-derivatives","BTCF0:USTF0",1743290583995,0.1465934,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290584197,0.1453134,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290584794,0.1787134,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290585392,0.1777134,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290586295,0.0324,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290587305,0.0324,82479.0,82478.0,0.5468705]
["bitfinex-derivatives","BTCF0:USTF0",1743290587504,0.0324,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290588206,0.0324,82479.0,82478.0,0.6641105]
["bitfinex-derivatives","BTCF0:USTF0",1743290588899,0.0324,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290591094,0.0324,82479.0,82478.0,0.3023105]
["bitfinex-derivatives","BTCF0:USTF0",1743290591300,0.0324,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290593298,0.0324,82479.0,82478.0,0.95318045]
["bitfinex-derivatives","BTCF0:USTF0",1743290597215,0.0324,82479.0,82478.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1743290599205,0.0324,82479.0,82478.0,0.6630705]
["bitfinex-derivatives","BTCF0:USTF0",1743290599622,0.0634,82479.0,82478.0,0.6630705]
["bitfinex-derivatives","BTCF0:USTF0",1743290601513,0.0644,82479.0,82478.0,0.6630705]
["bitfinex-derivatives","BTCF0:USTF0",1743290601909,0.0644,82479.0,82478.0,0.3022705]
["bitfinex-derivatives","BTCF0:USTF0",1743290602115,0.0644,82479.0,82478.0,0.6630705]
["bitfinex-derivatives","BTCF0:USTF0",1743290608220,0.0334,82479.0,82478.0,0.6630705]
["bitfinex-derivatives","BTCF0:USTF0",1743290608910,0.0334,82479.0,82478.0,0.67854339]
["bitfinex-derivatives","BTCF0:USTF0",1743290609309,0.0324,82479.0,82478.0,0.67854339]
["bitfinex-derivatives","BTCF0:USTF0",1743290609520,0.0308,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743290609820,0.0332,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743290610010,0.0332,82486.0,82485.0,0.49827309]
["bitfinex-derivatives","BTCF0:USTF0",1743290610721,0.0332,82486.0,82485.0,0.56237309]
["bitfinex-derivatives","BTCF0:USTF0",1743290610914,0.00926262,82492.0,82489.0,0.0606365]
["bitfinex-derivatives","BTCF0:USTF0",1743290611111,0.00926262,82492.0,82491.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1743290611312,0.01050263,82492.0,82491.0,0.13738429]
["bitfinex-derivatives","BTCF0:USTF0",1743290611518,0.1453134,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743290611711,0.14655341,82497.0,82496.0,0.49817689]
["bitfinex-derivatives","BTCF0:USTF0",1743290612327,0.14655341,82497.0,82496.0,0.56167689]
["bitfinex-derivatives","BTCF0:USTF0",1743290612735,0.15055341,82497.0,82496.0,0.56167689]
["bitfinex-derivatives","BTCF0:USTF0",1743290612934,0.15555341,82497.0,82496.0,0.56167689]
["bitfinex-derivatives","BTCF0:USTF0",1743290615741,0.01024001,82497.0,82496.0,0.56167689]
["bitfinex-derivatives","BTCF0:USTF0",1743290615926,0.009,82497.0,82496.0,0.56167689]
["bitfinex-derivatives","BTCF0:USTF0",1743290616134,0.009,82497.0,82496.0,0.56177449]
["bitfinex-derivatives","BTCF0:USTF0",1743290618738,0.009,82497.0,82496.0,0.56181089]
["bitfinex-derivatives","BTCF0:USTF0",1743290619231,0.0654,82499.0,82498.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1743290619437,0.0654,82499.0,82498.0,0.13754799]
["bitfinex-derivatives","BTCF0:USTF0",1743290619945,0.00018181,82505.0,82498.0,0.13754799]
["bitfinex-derivatives","BTCF0:USTF0",1743290619946,0.00018181,82505.0,82504.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1743290620142,0.00018181,82505.0,82504.0,0.61449919]
["bitfinex-derivatives","BTCF0:USTF0",1743290620937,0.00018181,82505.0,82504.0,0.70999919]
["bitfinex-derivatives","BTCF0:USTF0",1743290622144,0.00018181,82505.0,82504.0,0.69193636]
["bitfinex-derivatives","BTCF0:USTF0",1743290622838,0.00018181,82505.0,82504.0,0.67632947]
["bitfinex-derivatives","BTCF0:USTF0",1743290623039,0.00518181,82505.0,82504.0,0.67632947]
["bitfinex-derivatives","BTCF0:USTF0",1743290623239,0.01018181,82505.0,82504.0,0.67632947]
["bitfinex-derivatives","BTCF0:USTF0",1743290624046,0.01018181,82505.0,82504.0,0.69177237]
["bitfinex-derivatives","BTCF0:USTF0",1743290631441,1e-08,82505.0,82504.0,0.69177237]
["bitfinex-derivatives","BTCF0:USTF0",1743290631641,1e-08,82505.0,82504.0,0.90905748]
["bitfinex-derivatives","BTCF0:USTF0",1743290634242,1e-08,82505.0,82504.0,0.89361458]
["bitfinex-derivatives","BTCF0:USTF0",1743290634448,1e-08,82505.0,82504.0,0.90931226]
["bitfinex-derivatives","BTCF0:USTF0",1743290634946,0.00018181,82513.0,82512.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1743290635244,0.0301,82515.0,82514.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1743290635550,0.0301,82515.0,82514.0,0.13757528]
["bitfinex-derivatives","BTCF0:USTF0",1743290636240,0.0301,82515.0,82514.0,0.19987528]
["bitfinex-derivatives","BTCF0:USTF0",1743290636853,0.0351,82515.0,82514.0,0.20087528]
["bitfinex-derivatives","BTCF0:USTF0",1743290638550,0.0681,82515.0,82514.0,0.20087528]
["bitfinex-derivatives","BTCF0:USTF0",1743290638757,0.0731,82515.0,82514.0,0.20087528]
["bitfinex-derivatives","BTCF0:USTF0",1743290639554,0.0681,82515.0,82514.0,0.20087528]
["bitfinex-derivatives","BTCF0:USTF0",1743290640555,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743290640856,0.0004,82516.0,82515.0,0.13757378]
["bitfinex-derivatives","BTCF0:USTF0",1743290641051,0.0004,82516.0,82515.0,0.20007378]
["bitfinex-derivatives","BTCF0:USTF0",1743290646662,0.0004,82516.0,82515.0,0.56087378]
["bitfinex-derivatives","BTCF0:USTF0",1743290647460,0.0004,82516.0,82515.0,0.20007378]
["bitfinex-derivatives","BTCF0:USTF0",1743290647663,0.0004,82516.0,82515.0,0.56087378]
["bitfinex-derivatives","BTCF0:USTF0",1743290647864,0.0004,82516.0,82515.0,0.56078769]
["bitfinex-derivatives","BTCF0:USTF0",1743290648368,0.0004,82516.0,82515.0,0.96655037]
["bitfinex-derivatives","BTCF0:USTF0",1743290649363,0.0333,82522.0,82521.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1743290649565,0.0333,82522.0,82521.0,0.13755889]
["bitfinex-derivatives","BTCF0:USTF0",1743290649757,0.0663,82522.0,82521.0,0.13755889]
["bitfinex-derivatives","BTCF0:USTF0",1743290649956,0.0663,82522.0,82521.0,0.19935889]
["bitfinex-derivatives","BTCF0:USTF0",1743290650162,0.0663,82522.0,82521.0,0.21133483]
["bitfinex-derivatives","BTCF0:USTF0",1743290650666,0.0673,82522.0,82521.0,0.21133483]
["bitfinex-derivatives","BTCF0:USTF0",1743290651166,0.0673,82522.0,82521.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1743290652859,0.0663,82522.0,82521.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1743290653056,0.0683,82522.0,82521.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1743290653472,0.0693,82522.0,82521.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1743290653667,0.036,82522.0,82521.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1743290653873,0.036,82522.0,82521.0,0.21155151]
["bitfinex-derivatives","BTCF0:USTF0",1743290654566,0.034,82522.0,82521.0,0.21155151]
["bitfinex-derivatives","BTCF0:USTF0",1743290654964,0.033,82522.0,82521.0,0.21255151]
["bitfinex-derivatives","BTCF0:USTF0",1743290655463,0.00018061,82523.0,82522.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743290655667,0.00018061,82523.0,82522.0,0.13773407]
["bitfinex-derivatives","BTCF0:USTF0",1743290655868,0.00018061,82523.0,82522.0,0.56203407]
["bitfinex-derivatives","BTCF0:USTF0",1743290658475,0.00018061,82523.0,82522.0,0.56403407]
["bitfinex-derivatives","BTCF0:USTF0",1743290659577,0.00018061,82523.0,82522.0,0.56303407]
["bitfinex-derivatives","BTCF0:USTF0",1743290659776,0.00018061,82523.0,82522.0,0.56403407]
["bitfinex-derivatives","BTCF0:USTF0",1743290660169,0.00018061,82523.0,82522.0,0.56402212]
["bitfinex-derivatives","BTCF0:USTF0",1743290661071,0.00018061,82523.0,82522.0,0.56302212]
["bitfinex-derivatives","BTCF0:USTF0",1743290672578,0.00018061,82523.0,82522.0,1.30869341]
["bitfinex-derivatives","BTCF0:USTF0",1743290672783,0.00018061,82523.0,82522.0,1.30769341]
["bitfinex-derivatives","BTCF0:USTF0",1743290672967,0.00018061,82523.0,82522.0,1.30869341]
["bitfinex-derivatives","BTCF0:USTF0",1743290674380,0.0329,82530.0,82529.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1743290674578,0.0329,82530.0,82529.0,0.13771182]
["bitfinex-derivatives","BTCF0:USTF0",1743290675174,0.0329,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290675575,0.0339,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290676281,0.06524001,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290676778,0.06624001,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290676973,0.065,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290677173,0.06624001,82530.0,82529.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1743290680385,0.06624001,82530.0,82529.0,0.20191889]
["bitfinex-derivatives","BTCF0:USTF0",1743290680777,0.06624001,82530.0,82529.0,0.49183319]
["bitfinex-derivatives","BTCF0:USTF0",1743290680978,0.065,82530.0,82529.0,0.49183319]
["bitfinex-derivatives","BTCF0:USTF0",1743290681879,0.06624001,82530.0,82529.0,0.49183319]
["bitfinex-derivatives","BTCF0:USTF0",1743290682579,0.065,82530.0,82529.0,0.49183319]
["bitfinex-derivatives","BTCF0:USTF0",1743290685485,0.065,82530.0,82529.0,0.20191889]
["bitfinex-derivatives","BTCF0:USTF0",1743290689889,0.06624001,82530.0,82529.0,0.20191889]
["bitfinex-derivatives","BTCF0:USTF0",1743290690191,0.065,82530.0,82529.0,0.20191889]
["bitfinex-derivatives","BTCF0:USTF0",1743290690391,0.065,82530.0,82529.0,0.20171074]
["bitfinex-derivatives","BTCF0:USTF0",1743290695189,0.06628,82530.0,82529.0,0.20171074]
["bitfinex-derivatives","BTCF0:USTF0",1743290695390,0.065,82530.0,82529.0,0.20171074]
["bitfinex-derivatives","BTCF0:USTF0",1743290695991,0.06624001,82530.0,82529.0,0.20171074]
["bitfinex-derivatives","BTCF0:USTF0",1743290696192,0.065,82530.0,82529.0,0.49162504]
["bitfinex-derivatives","BTCF0:USTF0",1743290696695,0.06628,82530.0,82529.0,0.49162504]
["bitfinex-derivatives","BTCF0:USTF0",1743290696894,0.065,82530.0,82529.0,0.49162504]
["bitfinex-derivatives","BTCF0:USTF0",1743290699803,0.0349,82530.0,82529.0,0.49162504]
["bitfinex-derivatives","BTCF0:USTF0",1743290702090,0.0349,82530.0,82529.0,0.4761098]
["bitfinex-derivatives","BTCF0:USTF0",1743290702296,0.0349,82530.0,82529.0,0.49195494]
["bitfinex-derivatives","BTCF0:USTF0",1743290703103,0.03614001,82530.0,82529.0,0.49195494]
["bitfinex-derivatives","BTCF0:USTF0",1743290703407,0.0349,82530.0,82529.0,0.49195494]
["bitfinex-derivatives","BTCF0:USTF0",1743290703610,0.002,82530.0,82529.0,0.49195494]
["bitfinex-derivatives","BTCF0:USTF0",1743290704701,0.002,82530.0,82529.0,0.20204064]
["bitfinex-derivatives","BTCF0:USTF0",1743290704896,0.00324001,82530.0,82529.0,0.20204064]
["bitfinex-derivatives","BTCF0:USTF0",1743290706200,0.00324001,82530.0,82529.0,0.20201324]
["bitfinex-derivatives","BTCF0:USTF0",1743290707206,0.12445411,82530.0,82529.0,0.20201324]
["bitfinex-derivatives","BTCF0:USTF0",1743290708209,0.12445411,82530.0,82529.0,0.1861955]
["bitfinex-derivatives","BTCF0:USTF0",1743290708401,0.12445411,82530.0,82529.0,0.20201895]
["bitfinex-derivatives","BTCF0:USTF0",1743290708801,0.12445411,82530.0,82526.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1743290708802,0.1212185,82527.0,82526.0,0.36239288]
["bitfinex-derivatives","BTCF0:USTF0",1743290709002,0.1226985,82527.0,82526.0,0.37883848]
["bitfinex-derivatives","BTCF0:USTF0",1743290709201,0.2726985,82527.0,82526.0,0.50005838]
["bitfinex-derivatives","BTCF0:USTF0",1743290709405,0.1223005,82527.0,82526.0,0.50005838]
["bitfinex-derivatives","BTCF0:USTF0",1743290709812,0.1223005,82527.0,82526.0,0.51495278]
["bitfinex-derivatives","BTCF0:USTF0",1743290710010,0.1223005,82527.0,82526.0,0.54595278]
["bitfinex-derivatives","BTCF0:USTF0",1743290710214,0.5315005,82527.0,82526.0,0.54595278]
["bitfinex-derivatives","BTCF0:USTF0",1743290711918,0.5325005,82527.0,82526.0,0.54595278]
["bitfinex-derivatives","BTCF0:USTF0",1743290713108,0.5335005,82527.0,82526.0,0.54595278]
["bitfinex-derivatives","BTCF0:USTF0",1743290713307,0.6788139,82527.0,82526.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1743290713705,1.0396139,82527.0,82526.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1743290713905,1.0396139,82527.0,82526.0,0.1829199]
["bitfinex-derivatives","BTCF0:USTF0",1743290716403,1.0396139,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290716617,0.8943005,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290720516,0.9356005,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290724214,0.5748005,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290724415,0.5748005,82527.0,82526.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743290724715,0.9356005,82527.0,82526.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743290725119,0.9356005,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290725318,0.9244005,82527.0,82526.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743290725818,0.41268,82527.0,82526.0,0.1829199]
["bitfinex-derivatives","BTCF0:USTF0",1743290726113,0.41268,82527.0,82526.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1743290726319,0.5338985,82527.0,82526.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1743290727705,0.1246985,82527.0,82526.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1743290743025,0.1246985,82527.0,82526.0,0.1998174]
["bitfinex-derivatives","BTCF0:USTF0",1743290744227,0.4854985,82527.0,82526.0,0.1998174]
["bitfinex-derivatives","BTCF0:USTF0",1743290745025,0.4854985,82527.0,82526.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1743290746031,0.4854985,82527.0,82526.0,0.19981076]
["bitfinex-derivatives","BTCF0:USTF0",1743290747029,0.4854985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290748334,0.1246985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290748524,0.4854985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290749535,0.1246985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290749736,0.4854985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290750135,0.1246985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290750321,0.4854985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290751037,0.1246985,82527.0,82526.0,0.19982367]
["bitfinex-derivatives","BTCF0:USTF0",1743290751228,0.1246985,82527.0,82526.0,0.19986572]
["bitfinex-derivatives","BTCF0:USTF0",1743290751432,0.4854985,82527.0,82526.0,0.19986572]
["bitfinex-derivatives","BTCF0:USTF0",1743290751628,0.1246985,82527.0,82526.0,0.19986572]
["bitfinex-derivatives","BTCF0:USTF0",1743290752133,0.4854985,82527.0,82526.0,0.19986572]
["bitfinex-derivatives","BTCF0:USTF0",1743290755032,0.59434381,82527.0,82526.0,0.19986572]
["bitfinex-derivatives","BTCF0:USTF0",1743290755222,0.59434381,82527.0,82526.0,0.20012656]
["bitfinex-derivatives","BTCF0:USTF0",1743290755829,0.23354381,82527.0,82526.0,0.20012656]
["bitfinex-derivatives","BTCF0:USTF0",1743290758545,0.1246985,82527.0,82526.0,0.41755512]
["bitfinex-derivatives","BTCF0:USTF0",1743290766844,0.1246985,82527.0,82526.0,0.41756922]
["bitfinex-derivatives","BTCF0:USTF0",1743290768849,0.1246985,82527.0,82526.0,0.41758199]
["bitfinex-derivatives","BTCF0:USTF0",1743290774650,0.1246985,82527.0,82526.0,0.40178846]
["bitfinex-derivatives","BTCF0:USTF0",1743290774856,0.1246985,82527.0,82526.0,0.41757878]
["bitfinex-derivatives","BTCF0:USTF0",1743290779156,0.1246985,82527.0,82526.0,0.41758128]
["bitfinex-derivatives","BTCF0:USTF0",1743290780548,0.1246985,82527.0,82526.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1743290782256,0.0606132,82522.0,82518.0,0.36239288]
["bitfinex-derivatives","BTCF0:USTF0",1743290782463,0.1212361,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290782662,0.1231961,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290783051,0.135101,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290783255,0.176401,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290784459,0.177401,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290785056,0.176401,82515.0,82514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743290785456,0.176401,82515.0,82506.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290785457,0.1212376,82514.0,82506.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290785767,0.12311761,82514.0,82507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743290785966,0.18511761,82514.0,82507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743290786358,0.59431761,82514.0,82511.0,0.1212415]
["bitfinex-derivatives","BTCF0:USTF0",1743290786761,0.59431761,82514.0,82512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743290787257,0.59431761,82514.0,82512.0,0.1529399]
["bitfinex-derivatives","BTCF0:USTF0",1743290787459,0.71043761,82514.0,82513.0,0.46905864]
["bitfinex-derivatives","BTCF0:USTF0",1743290787765,0.71043761,82514.0,82513.0,0.49965864]
["bitfinex-derivatives","BTCF0:USTF0",1743290787957,0.71043761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290789373,1.07123761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290790683,1.07123761,82514.0,82513.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1743290790877,1.07123761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290798792,0.71043761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290798995,1.07123761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290802092,0.71043761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290802395,1.07123761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290802594,0.71043761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290802785,1.07123761,82514.0,82513.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743290803182,0.1212478,82507.0,82506.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290803386,0.48392781,82507.0,82506.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743290803584,0.48392781,82507.0,82469.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1743290803585,0.1212699,82492.0,82469.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1743290803786,0.1212699,82492.0,82489.0,0.1819094]
["bitfinex-derivatives","BTCF0:USTF0",1743290803993,0.12314991,82492.0,82488.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1743290804194,0.12314991,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290804695,0.15324991,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290805081,0.15424991,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290805494,0.16712919,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290806397,0.17602905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290806898,0.17802905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290807500,0.18002905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290810004,0.58922905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290811691,0.55912905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290813400,0.55912905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290815810,0.55912905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290817801,0.59232905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290818802,0.62292905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290819800,0.98372905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290820602,0.95312905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290820805,0.98432905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290822006,0.91992905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290822904,0.91992905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290823713,0.55912905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290823914,0.91992905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290824213,0.91992905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290827911,1.02878772,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290832117,1.06500385,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290833015,1.06500385,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290835016,0.55912905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290835220,0.91992905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290838721,0.55912905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290838922,0.95262905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290841828,0.91992905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290844026,0.95312905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290845821,1.13507033,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290848427,1.19403393,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290848927,0.83323393,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290849128,1.16083393,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290851826,0.97889265,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290852026,0.61809265,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290855729,0.55912905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290856130,0.59142905,82492.0,82491.0,0.1852563]
["bitfinex-derivatives","BTCF0:USTF0",1743290861228,0.59142905,82492.0,82491.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1743290861431,0.65782905,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743290861631,0.1212802,82485.0,82484.0,0.21706711]
["bitfinex-derivatives","BTCF0:USTF0",1743290861836,0.1232002,82485.0,82484.0,0.25026711]
["bitfinex-derivatives","BTCF0:USTF0",1743290862235,0.1232002,82485.0,82484.0,0.37154881]
["bitfinex-derivatives","BTCF0:USTF0",1743290862535,0.5324002,82485.0,82484.0,0.37154881]
["bitfinex-derivatives","BTCF0:USTF0",1743290862933,0.5639002,82485.0,82484.0,0.40204881]
["bitfinex-derivatives","BTCF0:USTF0",1743290863143,0.5649002,82485.0,82484.0,0.40204881]
["bitfinex-derivatives","BTCF0:USTF0",1743290863734,0.5659002,82485.0,82484.0,0.40204881]
["bitfinex-derivatives","BTCF0:USTF0",1743290865035,0.5659002,82485.0,82484.0,0.28076711]
["bitfinex-derivatives","BTCF0:USTF0",1743290865746,0.5982002,82485.0,82484.0,0.28076711]
["bitfinex-derivatives","BTCF0:USTF0",1743290867441,0.5982002,82485.0,82484.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743290873344,0.5982002,82485.0,82484.0,0.1849817]
["bitfinex-derivatives","BTCF0:USTF0",1743290875441,0.5982002,82485.0,82484.0,0.2164817]
["bitfinex-derivatives","BTCF0:USTF0",1743290876646,0.5659002,82485.0,82484.0,0.2164817]
["bitfinex-derivatives","BTCF0:USTF0",1743290880649,0.5659002,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290881962,0.71135884,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290885877,0.55857864,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290886265,0.67985884,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290888976,0.55857864,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290889273,0.41312,82485.0,82484.0,0.23213151]
["bitfinex-derivatives","BTCF0:USTF0",1743290890277,0.41312,82485.0,82484.0,0.24444133]
["bitfinex-derivatives","BTCF0:USTF0",1743290891980,0.00392,82485.0,82484.0,0.60524133]
["bitfinex-derivatives","BTCF0:USTF0",1743290892373,0.00392,82485.0,82484.0,0.63064865]
["bitfinex-derivatives","BTCF0:USTF0",1743290893079,0.23038656,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743290893265,0.23170656,82486.0,82485.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1743290893466,0.23170656,82486.0,82485.0,0.1870202]
["bitfinex-derivatives","BTCF0:USTF0",1743290894081,0.23170656,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290894986,0.23270656,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290895179,0.11142696,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290895381,0.11110696,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290895977,0.11238696,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290896383,0.07448184,82486.0,82485.0,0.22807733]
["bitfinex-derivatives","BTCF0:USTF0",1743290897380,0.002,82486.0,82485.0,0.44567512]
["bitfinex-derivatives","BTCF0:USTF0",1743290898590,0.002,82486.0,82485.0,0.80647512]
["bitfinex-derivatives","BTCF0:USTF0",1743290900176,0.14545864,82493.0,82489.0,0.0606369]
["bitfinex-derivatives","BTCF0:USTF0",1743290900381,0.14673864,82493.0,82492.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1743290900581,0.14673864,82493.0,82492.0,0.4833899]
["bitfinex-derivatives","BTCF0:USTF0",1743290901085,0.14673864,82493.0,82492.0,0.5478899]
["bitfinex-derivatives","BTCF0:USTF0",1743290901290,0.00328,82493.0,82492.0,0.58894703]
["bitfinex-derivatives","BTCF0:USTF0",1743290902186,0.00428,82493.0,82492.0,0.58894703]
["bitfinex-derivatives","BTCF0:USTF0",1743290902394,0.00728,82493.0,82492.0,0.58894703]
["bitfinex-derivatives","BTCF0:USTF0",1743290904091,0.006,82493.0,82492.0,0.58894703]
["bitfinex-derivatives","BTCF0:USTF0",1743290907289,0.003,82493.0,82492.0,0.58894703]
["bitfinex-derivatives","BTCF0:USTF0",1743290908486,0.04006398,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743290908686,0.04134398,82497.0,82496.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1743290909294,0.04134398,82497.0,82496.0,0.183304]
["bitfinex-derivatives","BTCF0:USTF0",1743290909493,0.04134398,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290911487,0.04234398,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290912395,0.04234398,82497.0,82496.0,0.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1743290912695,0.03308,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290912895,0.03308,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290912896,0.03408,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290913089,0.0328,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290913286,0.03416,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290913989,0.0328,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290914193,0.06566,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290914596,0.06566,82497.0,82496.0,0.21083525]
["bitfinex-derivatives","BTCF0:USTF0",1743290914795,0.06566,82497.0,82496.0,0.57163525]
["bitfinex-derivatives","BTCF0:USTF0",1743290914990,0.06566,82497.0,82496.0,0.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1743290916596,0.06566,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290916798,0.06566,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290917697,0.0643,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290917903,0.06558,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290919597,0.00328,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290919803,0.002,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290920693,0.0347,82497.0,82496.0,0.57189472]
["bitfinex-derivatives","BTCF0:USTF0",1743290925602,0.0347,82497.0,82496.0,0.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1743290925603,0.1559625,82497.0,82496.0,0.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1743290925999,0.1572425,82497.0,82496.0,0.55975381]
["bitfinex-derivatives","BTCF0:USTF0",1743290926400,0.1878425,82497.0,82496.0,0.77713928]
["bitfinex-derivatives","BTCF0:USTF0",1743290928907,0.1878425,82497.0,82496.0,0.41633928]
["bitfinex-derivatives","BTCF0:USTF0",1743290931615,0.1878425,82497.0,82496.0,0.43180945]
["bitfinex-derivatives","BTCF0:USTF0",1743290932511,0.1878425,82497.0,82496.0,0.41633928]
["bitfinex-derivatives","BTCF0:USTF0",1743290933320,0.1878425,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290940714,0.1878425,82497.0,82496.0,0.21442302]
["bitfinex-derivatives","BTCF0:USTF0",1743290941612,0.1878425,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290942724,0.1878425,82497.0,82496.0,0.21442288]
["bitfinex-derivatives","BTCF0:USTF0",1743290943215,0.00328,82497.0,82496.0,0.21442288]
["bitfinex-derivatives","BTCF0:USTF0",1743290943523,0.002,82497.0,82496.0,0.21442287]
["bitfinex-derivatives","BTCF0:USTF0",1743290945015,0.1232625,82497.0,82496.0,0.21442287]
["bitfinex-derivatives","BTCF0:USTF0",1743290945216,0.1245425,82497.0,82496.0,0.21442287]
["bitfinex-derivatives","BTCF0:USTF0",1743290945616,0.1245425,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290945915,0.1553425,82497.0,82496.0,0.19895381]
["bitfinex-derivatives","BTCF0:USTF0",1743290960432,0.1553425,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290976952,0.1245425,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290984760,0.00328,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290989967,0.1572425,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290990761,0.03598,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290991468,0.1572425,82497.0,82496.0,0.19869977]
["bitfinex-derivatives","BTCF0:USTF0",1743290996974,0.1572425,82497.0,82496.0,0.01603577]
["bitfinex-derivatives","BTCF0:USTF0",1743290997273,0.5490425,82497.0,82496.0,0.01603577]
["bitfinex-derivatives","BTCF0:USTF0",1743290997476,0.5490425,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743290997477,0.9582425,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291000173,1.01720363,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291000376,0.1212714,82491.0,82490.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1743291000574,0.1212714,82491.0,82490.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1743291000774,0.1225514,82491.0,82490.0,0.0619157]
["bitfinex-derivatives","BTCF0:USTF0",1743291001174,0.1873514,82491.0,82490.0,0.0935157]
["bitfinex-derivatives","BTCF0:USTF0",1743291003479,0.5965514,82491.0,82490.0,0.0935157]
["bitfinex-derivatives","BTCF0:USTF0",1743291003869,0.5965514,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291004070,0.5965514,82491.0,82490.0,0.0928757]
["bitfinex-derivatives","BTCF0:USTF0",1743291004276,0.5965514,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291004677,0.5965514,82491.0,82490.0,0.0929557]
["bitfinex-derivatives","BTCF0:USTF0",1743291004881,0.5965514,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291005680,0.5965514,82491.0,82490.0,0.0928757]
["bitfinex-derivatives","BTCF0:USTF0",1743291005871,0.5965514,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291009380,0.5965514,82491.0,82490.0,0.0928757]
["bitfinex-derivatives","BTCF0:USTF0",1743291009580,0.5965514,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291012283,0.41048,82491.0,82490.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1743291012581,0.41048,82491.0,82490.0,0.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1743291013588,0.5317514,82491.0,82490.0,0.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1743291015187,0.1225514,82491.0,82490.0,0.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1743291018388,0.1225514,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291018579,0.1212714,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291020189,0.1225514,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291020381,0.1212714,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291020983,0.1225914,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291021288,0.1212714,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291022782,0.1225514,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291022980,0.1212714,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291024992,0.1226314,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291025400,0.00136,82491.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291025585,0.23023011,82497.0,82490.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1743291025784,0.23159011,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743291025987,0.23159011,82497.0,82496.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1743291026687,0.11032661,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291027489,0.11132661,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291027694,0.11232661,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291028297,0.00336,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291030399,0.00336,82497.0,82496.0,0.2274795]
["bitfinex-derivatives","BTCF0:USTF0",1743291030904,0.00336,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291032889,0.00336,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291034189,0.1246225,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291035899,0.1563225,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291039101,0.1246225,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291039491,0.00336,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291041806,0.1246225,82497.0,82496.0,0.576344]
["bitfinex-derivatives","BTCF0:USTF0",1743291042504,0.1246225,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291043999,0.1556225,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291050809,0.26458911,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291054609,0.14332661,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291054916,0.14332661,82497.0,82496.0,0.43318961]
["bitfinex-derivatives","BTCF0:USTF0",1743291058506,0.03436,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291059712,0.1556225,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291060904,0.00336,82497.0,82496.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1743291061413,0.1455252,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743291061715,0.14640521,82500.0,82499.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1743291062303,0.14640521,82500.0,82499.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1743291063509,0.14640521,82500.0,82499.0,0.19613471]
["bitfinex-derivatives","BTCF0:USTF0",1743291063917,0.14840521,82500.0,82499.0,0.19613471]
["bitfinex-derivatives","BTCF0:USTF0",1743291064110,0.15040521,82500.0,82499.0,0.19613471]
["bitfinex-derivatives","BTCF0:USTF0",1743291065214,0.1495252,82500.0,82499.0,0.19613471]
["bitfinex-derivatives","BTCF0:USTF0",1743291066112,0.00418181,82500.0,82499.0,0.19613471]
["bitfinex-derivatives","BTCF0:USTF0",1743291069820,0.0305,82509.0,82508.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1743291070011,0.00092,82509.0,82508.0,0.1218864]
["bitfinex-derivatives","BTCF0:USTF0",1743291070413,0.03332,82509.0,82508.0,0.1218864]
["bitfinex-derivatives","BTCF0:USTF0",1743291070611,0.03332,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291071011,0.04032,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291071409,0.1615649,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291072010,0.04032,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291072619,0.04032,82509.0,82508.0,0.19727715]
["bitfinex-derivatives","BTCF0:USTF0",1743291081325,0.04032,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291084723,0.04032,82509.0,82508.0,0.19722997]
["bitfinex-derivatives","BTCF0:USTF0",1743291085335,0.1615649,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291087844,0.04032,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291088443,0.07362,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291093944,0.18271723,82509.0,82508.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1743291098054,0.07362,82509.0,82508.0,0.40201019]
["bitfinex-derivatives","BTCF0:USTF0",1743291098354,0.1948649,82509.0,82508.0,0.33881019]
["bitfinex-derivatives","BTCF0:USTF0",1743291098540,0.1948649,82509.0,82508.0,0.21756379]
["bitfinex-derivatives","BTCF0:USTF0",1743291098946,0.1948649,82509.0,82504.0,0.2902914]
["bitfinex-derivatives","BTCF0:USTF0",1743291098947,0.1212508,82505.0,82504.0,0.2902914]
["bitfinex-derivatives","BTCF0:USTF0",1743291099255,0.1223308,82505.0,82504.0,0.2909314]
["bitfinex-derivatives","BTCF0:USTF0",1743291099948,0.1847308,82505.0,82504.0,0.2909314]
["bitfinex-derivatives","BTCF0:USTF0",1743291100144,0.1877308,82505.0,82504.0,0.2909314]
["bitfinex-derivatives","BTCF0:USTF0",1743291102551,0.36941004,82505.0,82504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291102746,0.1212552,82502.0,82501.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1743291102946,0.1224152,82502.0,82501.0,0.121976]
["bitfinex-derivatives","BTCF0:USTF0",1743291103148,0.5316152,82502.0,82501.0,0.121976]
["bitfinex-derivatives","BTCF0:USTF0",1743291103548,0.5316152,82502.0,82501.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1743291104453,0.5326152,82502.0,82501.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1743291104655,0.5346152,82502.0,82501.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1743291105258,0.5346152,82502.0,82500.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291105259,0.1212567,82501.0,82500.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291105560,0.1855167,82501.0,82500.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291105761,0.1855167,82501.0,82500.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291105953,0.1855167,82501.0,82500.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291106150,0.1212743,82489.0,82488.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743291106351,0.1224343,82489.0,82488.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1743291106960,0.00116,82489.0,82488.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1743291107453,0.00116,82489.0,82488.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1743291107654,0.00116,82489.0,82488.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1743291108055,0.03386,82489.0,82488.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1743291108256,0.1551343,82489.0,82488.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1743291108453,0.1869343,82489.0,82488.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1743291111177,0.1551343,82489.0,82488.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1743291115961,0.1551343,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291118271,0.00116,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291118664,0.1224343,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291120373,0.00116,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291120559,0.00116,82489.0,82488.0,0.16771805]
["bitfinex-derivatives","BTCF0:USTF0",1743291122267,0.1224343,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291123170,0.1857343,82489.0,82488.0,0.1554151]
["bitfinex-derivatives","BTCF0:USTF0",1743291125574,0.1857343,82489.0,82488.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743291125783,0.1212861,82481.0,82480.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291125967,0.1223661,82481.0,82480.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291126277,0.1223661,82481.0,82480.0,0.00150181]
["bitfinex-derivatives","BTCF0:USTF0",1743291126479,0.1861661,82481.0,82480.0,0.00086181]
["bitfinex-derivatives","BTCF0:USTF0",1743291127272,0.1861661,82481.0,82480.0,0.00186181]
["bitfinex-derivatives","BTCF0:USTF0",1743291128670,0.1861661,82481.0,82480.0,0.00486181]
["bitfinex-derivatives","BTCF0:USTF0",1743291128870,0.1861661,82481.0,82480.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1743291129070,0.31643461,82481.0,82480.0,0.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1743291129271,0.31643461,82481.0,82480.0,0.00146281]
["bitfinex-derivatives","BTCF0:USTF0",1743291129472,0.72563461,82481.0,82480.0,0.00146281]
["bitfinex-derivatives","BTCF0:USTF0",1743291129672,0.72563461,82481.0,82480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743291130582,0.72563461,82481.0,82480.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743291131574,0.72563461,82481.0,82476.0,0.3229914]
["bitfinex-derivatives","BTCF0:USTF0",1743291131575,0.1212919,82477.0,82476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743291131774,0.23849191,82477.0,82476.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743291132083,0.1212934,82476.0,82473.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743291132379,0.1212934,82476.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743291132380,0.1213155,82461.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743291132584,0.1224755,82461.0,82460.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1743291132774,0.1204755,82461.0,82460.0,0.12377144]
["bitfinex-derivatives","BTCF0:USTF0",1743291133176,0.1526755,82461.0,82460.0,0.12377144]
["bitfinex-derivatives","BTCF0:USTF0",1743291133579,0.1526755,82461.0,82460.0,0.12977144]
["bitfinex-derivatives","BTCF0:USTF0",1743291134084,0.1495155,82461.0,82460.0,0.12977144]
["bitfinex-derivatives","BTCF0:USTF0",1743291134275,0.15075551,82461.0,82460.0,0.12977144]
["bitfinex-derivatives","BTCF0:USTF0",1743291135087,0.15075551,82461.0,82460.0,0.12877144]
["bitfinex-derivatives","BTCF0:USTF0",1743291135385,0.15075551,82461.0,82460.0,0.15997144]
["bitfinex-derivatives","BTCF0:USTF0",1743291135679,0.15075551,82461.0,82460.0,0.22127144]
["bitfinex-derivatives","BTCF0:USTF0",1743291135880,0.15075551,82461.0,82460.0,0.22627144]
["bitfinex-derivatives","BTCF0:USTF0",1743291136391,0.18185551,82461.0,82460.0,0.22627144]
["bitfinex-derivatives","BTCF0:USTF0",1743291140680,0.03344001,82461.0,82460.0,0.22627144]
["bitfinex-derivatives","BTCF0:USTF0",1743291140880,0.00124001,82461.0,82460.0,0.22627144]
["bitfinex-derivatives","BTCF0:USTF0",1743291141084,0.1213128,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743291141281,0.1224728,82463.0,82462.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1743291141582,0.1224728,82463.0,82462.0,0.121954]
["bitfinex-derivatives","BTCF0:USTF0",1743291142289,0.1224728,82463.0,82462.0,0.126954]
["bitfinex-derivatives","BTCF0:USTF0",1743291143080,0.1224728,82463.0,82462.0,0.121954]
["bitfinex-derivatives","BTCF0:USTF0",1743291143389,0.1224728,82463.0,82462.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1743291143588,0.1224728,82463.0,82462.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1743291143885,0.1224728,82463.0,82462.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743291144077,0.1224728,82463.0,82462.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743291144078,0.4832728,82463.0,82462.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743291144286,0.4832728,82463.0,82462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743291144587,0.4832728,82463.0,82462.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743291144980,0.4832728,82463.0,82462.0,0.128954]
["bitfinex-derivatives","BTCF0:USTF0",1743291145181,0.4832728,82463.0,82462.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743291145579,0.4832728,82463.0,82462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743291145780,0.4832728,82463.0,82462.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1743291146387,0.4832728,82463.0,82462.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1743291146587,0.4832728,82463.0,82462.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1743291146885,0.4832728,82463.0,82462.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1743291151290,0.4832728,82463.0,82462.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743291151481,0.4832728,82463.0,82462.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1743291152892,0.4832728,82463.0,82462.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743291153193,0.4832728,82463.0,82462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743291153392,0.4832728,82463.0,82462.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743291153696,0.4832728,82463.0,82462.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743291153897,0.4832728,82463.0,82462.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1743291154783,0.59211347,82463.0,82462.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1743291154990,0.59211347,82463.0,82462.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743291155189,0.59211347,82463.0,82462.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1743291155389,0.59211347,82463.0,82462.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1743291155897,0.59211347,82463.0,82462.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1743291156988,0.23131347,82463.0,82462.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743291157194,0.59211347,82463.0,82462.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743291157792,0.23131347,82463.0,82462.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743291158099,0.59211347,82463.0,82462.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743291158298,0.23131347,82463.0,82462.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743291158502,0.59211347,82463.0,82462.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743291158799,0.121317,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743291159102,0.122677,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743291159401,0.122677,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743291160503,0.122677,82460.0,82459.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1743291161212,0.531877,82460.0,82459.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1743291161389,0.1213273,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291161589,0.4834873,82453.0,82452.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291161997,0.5436873,82453.0,82452.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291162401,0.5436873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291162791,0.5436873,82453.0,82452.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291162997,0.5436873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291163202,0.5446873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291163893,0.5446873,82453.0,82452.0,0.00094181]
["bitfinex-derivatives","BTCF0:USTF0",1743291164694,0.9548873,82453.0,82452.0,0.00094181]
["bitfinex-derivatives","BTCF0:USTF0",1743291164899,0.9548873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291165104,1.0708873,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291167709,0.85538402,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291168101,1.21618402,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291170203,1.21618402,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291170408,1.21618402,82453.0,82452.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1743291170607,1.21618402,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291172114,0.85538402,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291175718,0.7100873,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291177319,0.7100873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291177619,0.7100873,82453.0,82452.0,0.18839051]
["bitfinex-derivatives","BTCF0:USTF0",1743291177818,0.7100873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291178415,0.7100873,82453.0,82452.0,0.18835051]
["bitfinex-derivatives","BTCF0:USTF0",1743291178726,0.7100873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291179513,0.85538402,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291179918,1.21618402,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291182711,1.21618402,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291187319,1.0708873,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291187719,0.7100873,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291188219,1.0708873,82453.0,82452.0,0.06638181]
["bitfinex-derivatives","BTCF0:USTF0",1743291188622,1.0708873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291190434,0.7100873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291190829,0.5639873,82453.0,82452.0,0.18771051]
["bitfinex-derivatives","BTCF0:USTF0",1743291191023,0.41256,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291191218,0.5338873,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291191923,0.71556654,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291194036,0.18503924,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291194224,0.30636654,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291194836,0.30636654,82453.0,82452.0,0.20044684]
["bitfinex-derivatives","BTCF0:USTF0",1743291195238,0.1246873,82453.0,82452.0,0.20044684]
["bitfinex-derivatives","BTCF0:USTF0",1743291196734,0.00336,82453.0,82452.0,0.20044684]
["bitfinex-derivatives","BTCF0:USTF0",1743291201533,0.00236,82453.0,82452.0,0.20044684]
["bitfinex-derivatives","BTCF0:USTF0",1743291201946,0.00136,82453.0,82452.0,0.20044684]
["bitfinex-derivatives","BTCF0:USTF0",1743291202144,0.00136,82453.0,82452.0,0.18843051]
["bitfinex-derivatives","BTCF0:USTF0",1743291202338,0.1226873,82453.0,82452.0,0.12223051]
["bitfinex-derivatives","BTCF0:USTF0",1743291202547,0.1226873,82453.0,82452.0,0.00090181]
["bitfinex-derivatives","BTCF0:USTF0",1743291202850,0.5318873,82453.0,82452.0,0.00090181]
["bitfinex-derivatives","BTCF0:USTF0",1743291203149,0.5963873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291204749,0.5973873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291205048,0.5983873,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291205248,1.14086654,82453.0,82452.0,0.00082181]
["bitfinex-derivatives","BTCF0:USTF0",1743291205443,1.14086654,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291206251,1.15326045,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291208740,0.97158121,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291213152,0.61078121,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291213449,0.97158121,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291213655,0.61078121,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291214053,0.97158121,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291216443,1.15326045,82453.0,82452.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1743291218551,0.1213405,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743291218752,0.4835005,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743291218955,0.4835005,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743291219162,0.5450005,82444.0,82443.0,0.00184518]
["bitfinex-derivatives","BTCF0:USTF0",1743291219352,0.5450005,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743291220252,0.5450005,82444.0,82443.0,0.00248518]
["bitfinex-derivatives","BTCF0:USTF0",1743291221060,0.5450005,82444.0,82443.0,0.00448518]
["bitfinex-derivatives","BTCF0:USTF0",1743291222359,0.5450005,82444.0,82443.0,0.00520518]
["bitfinex-derivatives","BTCF0:USTF0",1743291222565,0.5450005,82444.0,82443.0,0.00448518]
["bitfinex-derivatives","BTCF0:USTF0",1743291223064,0.5450005,82444.0,82443.0,0.00512518]
["bitfinex-derivatives","BTCF0:USTF0",1743291223564,0.9542005,82444.0,82443.0,0.00512518]
["bitfinex-derivatives","BTCF0:USTF0",1743291224262,0.9542005,82444.0,82436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743291224263,0.060672,82442.0,82436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743291224461,0.1213523,82436.0,82432.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743291224765,0.12291231,82436.0,82435.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1743291224962,0.21841231,82436.0,82435.0,0.12153562]
["bitfinex-derivatives","BTCF0:USTF0",1743291225355,0.21841231,82436.0,82435.0,0.12221562]
["bitfinex-derivatives","BTCF0:USTF0",1743291225557,0.21641231,82436.0,82435.0,0.18671562]
["bitfinex-derivatives","BTCF0:USTF0",1743291225858,0.18611231,82436.0,82435.0,0.18871562]
["bitfinex-derivatives","BTCF0:USTF0",1743291226351,0.15291231,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291227858,0.12091231,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291228265,0.13321679,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291229764,0.14230564,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291230462,0.01064886,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291230865,0.13200116,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291231457,0.14437497,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291231966,0.12291231,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291232563,0.00156001,82436.0,82435.0,0.55151562]
["bitfinex-derivatives","BTCF0:USTF0",1743291233358,0.11048763,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291233566,0.11048763,82436.0,82435.0,0.55151562]
["bitfinex-derivatives","BTCF0:USTF0",1743291233858,0.23183993,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291235572,0.11048763,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291235867,0.23183993,82436.0,82435.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1743291237570,0.23183993,82436.0,82435.0,0.20317701]
["bitfinex-derivatives","BTCF0:USTF0",1743291237961,0.11048763,82436.0,82435.0,0.20317701]
["bitfinex-derivatives","BTCF0:USTF0",1743291238774,0.00156001,82436.0,82435.0,0.20317701]
["bitfinex-derivatives","BTCF0:USTF0",1743291242070,0.11048763,82436.0,82435.0,0.20317701]
["bitfinex-derivatives","BTCF0:USTF0",1743291245769,0.00156001,82436.0,82435.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1743291245977,0.10892762,82437.0,82436.0,0.1213523]
["bitfinex-derivatives","BTCF0:USTF0",1743291246175,0.11052762,82437.0,82436.0,0.1220323]
["bitfinex-derivatives","BTCF0:USTF0",1743291246377,0.11052762,82437.0,82436.0,0.1862323]
["bitfinex-derivatives","BTCF0:USTF0",1743291247778,0.14252762,82437.0,82436.0,0.1882323]
["bitfinex-derivatives","BTCF0:USTF0",1743291248180,0.14252762,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291249580,0.0336,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291251486,0.1549508,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291252382,0.0336,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291253185,0.1549508,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291253389,0.0336,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291253588,0.0016,82437.0,82436.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1743291254179,0.0302,82438.0,82437.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743291254487,0.03188,82438.0,82437.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1743291254678,0.03188,82438.0,82437.0,0.1831108]
["bitfinex-derivatives","BTCF0:USTF0",1743291255485,0.03188,82438.0,82437.0,0.1851108]
["bitfinex-derivatives","BTCF0:USTF0",1743291255786,0.03188,82438.0,82437.0,0.1861108]
["bitfinex-derivatives","BTCF0:USTF0",1743291256678,0.06218,82438.0,82437.0,0.1861108]
["bitfinex-derivatives","BTCF0:USTF0",1743291256879,0.06218,82438.0,82437.0,0.5469108]
["bitfinex-derivatives","BTCF0:USTF0",1743291260583,0.0605,82438.0,82437.0,0.5469108]
["bitfinex-derivatives","BTCF0:USTF0",1743291261193,0.0605,82438.0,82437.0,0.1861108]
["bitfinex-derivatives","BTCF0:USTF0",1743291261492,0.0605,82438.0,82437.0,0.5469108]
["bitfinex-derivatives","BTCF0:USTF0",1743291262383,0.0302,82438.0,82437.0,0.5469108]
["bitfinex-derivatives","BTCF0:USTF0",1743291262588,0.10892762,82441.0,82440.0,0.1213464]
["bitfinex-derivatives","BTCF0:USTF0",1743291262784,0.11052762,82441.0,82440.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1743291262987,0.11048763,82441.0,82440.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1743291263486,0.11048763,82441.0,82440.0,0.1528864]
["bitfinex-derivatives","BTCF0:USTF0",1743291263686,0.11048763,82441.0,82440.0,0.1538864]
["bitfinex-derivatives","BTCF0:USTF0",1743291263886,0.11048763,82441.0,82440.0,0.1841864]
["bitfinex-derivatives","BTCF0:USTF0",1743291264086,0.11048763,82441.0,82440.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1743291265801,0.11048763,82441.0,82440.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1743291267300,0.00156001,82441.0,82440.0,0.5459864]
["bitfinex-derivatives","BTCF0:USTF0",1743291267508,0.14082762,82442.0,82441.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743291267802,0.14238763,82442.0,82441.0,0.1229049]
["bitfinex-derivatives","BTCF0:USTF0",1743291267996,0.14238763,82442.0,82441.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743291270106,0.03346001,82442.0,82441.0,0.1873049]
["bitfinex-derivatives","BTCF0:USTF0",1743291270303,0.10892762,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743291270606,0.11048763,82449.0,82448.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743291271299,0.11048763,82449.0,82448.0,0.5134746]
["bitfinex-derivatives","BTCF0:USTF0",1743291271809,0.11148763,82449.0,82448.0,0.5440746]
["bitfinex-derivatives","BTCF0:USTF0",1743291272198,0.14318763,82449.0,82448.0,0.5440746]
["bitfinex-derivatives","BTCF0:USTF0",1743291272404,0.14518763,82449.0,82448.0,0.5440746]
["bitfinex-derivatives","BTCF0:USTF0",1743291273101,0.14518763,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291273498,0.03626001,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291275002,0.03626001,82449.0,82448.0,0.19565523]
["bitfinex-derivatives","BTCF0:USTF0",1743291275506,0.03626001,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291277206,0.0347,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291277603,0.0347,82449.0,82448.0,0.19565523]
["bitfinex-derivatives","BTCF0:USTF0",1743291277797,0.0363,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291278004,0.0347,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291279904,0.0337,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291280607,0.0317,82449.0,82448.0,0.55645523]
["bitfinex-derivatives","BTCF0:USTF0",1743291283112,0.0317,82449.0,82448.0,0.5440746]
["bitfinex-derivatives","BTCF0:USTF0",1743291283305,0.1530331,82449.0,82448.0,0.2379746]
["bitfinex-derivatives","BTCF0:USTF0",1743291283505,0.1530331,82449.0,82448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291283506,0.1546331,82449.0,82448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291283903,0.9246331,82449.0,82448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291284409,0.9256331,82449.0,82448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291284799,0.9568331,82449.0,82448.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743291285615,0.9568331,82449.0,82448.0,0.1229746]
["bitfinex-derivatives","BTCF0:USTF0",1743291286410,0.5980331,82449.0,82448.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743291286599,0.9588331,82449.0,82448.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743291288113,0.9588331,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743291290908,1.10420162,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743291291520,0.74340162,82449.0,82448.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1743291294814,0.74340162,82449.0,82448.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1743291295016,0.74340162,82449.0,82448.0,0.1538346]
["bitfinex-derivatives","BTCF0:USTF0",1743291295419,0.74340162,82449.0,82448.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1743291295715,0.74340162,82449.0,82448.0,0.5454346]
["bitfinex-derivatives","BTCF0:USTF0",1743291295918,0.74340162,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291296123,0.74340162,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291296912,0.7070549,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291297314,0.5857218,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291297622,0.7070549,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291297921,0.5857218,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291298118,0.7070549,82449.0,82448.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1743291298426,0.7070549,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291298627,0.7060549,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291298814,0.7060549,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291299014,0.7060549,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291299624,0.2978549,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291299822,0.30992706,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291300223,0.20090526,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291302827,0.20090526,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291303020,0.20090526,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291303221,0.20090526,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291312427,0.0046,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291312931,0.003,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291313133,0.0046,82449.0,82448.0,0.1853546]
["bitfinex-derivatives","BTCF0:USTF0",1743291313433,0.0046,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291313725,0.0026,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291313931,0.0036,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291314834,0.0026,82449.0,82448.0,0.5461546]
["bitfinex-derivatives","BTCF0:USTF0",1743291315022,0.01190766,82450.0,82449.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1743291315222,0.00168,82450.0,82449.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1743291315427,0.00168,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291316027,0.03438,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291317531,0.03538,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291317732,0.04871698,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291319333,0.17004868,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291319837,0.20044868,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291320635,0.20144868,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291323633,0.31054414,82450.0,82449.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1743291324035,0.67134414,82450.0,82449.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1743291324940,0.31154414,82450.0,82449.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1743291327439,0.20244868,82450.0,82449.0,0.1220931]
["bitfinex-derivatives","BTCF0:USTF0",1743291331544,0.20244868,82450.0,82449.0,0.1548931]
["bitfinex-derivatives","BTCF0:USTF0",1743291331737,0.20244868,82450.0,82449.0,0.1871931]
["bitfinex-derivatives","BTCF0:USTF0",1743291333745,0.00568,82450.0,82449.0,0.1871931]
["bitfinex-derivatives","BTCF0:USTF0",1743291334044,0.00568,82450.0,82449.0,0.6639531]
["bitfinex-derivatives","BTCF0:USTF0",1743291334247,0.004,82450.0,82449.0,0.6639531]
["bitfinex-derivatives","BTCF0:USTF0",1743291334947,0.00356001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291335142,0.00456001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291335351,0.001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291335644,0.00456001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291336241,0.00356001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291338040,0.002,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291339945,0.002,82450.0,82449.0,0.31516546]
["bitfinex-derivatives","BTCF0:USTF0",1743291340146,0.002,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291346748,0.002,82450.0,82449.0,0.31516546]
["bitfinex-derivatives","BTCF0:USTF0",1743291346944,0.00356001,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291347150,0.002,82450.0,82449.0,0.67596546]
["bitfinex-derivatives","BTCF0:USTF0",1743291348246,0.14544661,82462.0,82458.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1743291348450,0.14544661,82462.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291348650,0.11064497,82459.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291349557,0.11364497,82459.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291349757,0.11664497,82459.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291354552,0.00756001,82459.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291354754,0.006,82459.0,82458.0,0.5987199]
["bitfinex-derivatives","BTCF0:USTF0",1743291358649,0.006,82459.0,82458.0,0.6620199]
["bitfinex-derivatives","BTCF0:USTF0",1743291360858,0.0388,82459.0,82458.0,0.3012199]
["bitfinex-derivatives","BTCF0:USTF0",1743291361256,0.0388,82459.0,82458.0,0.6620199]
["bitfinex-derivatives","BTCF0:USTF0",1743291361765,0.0388,82459.0,82458.0,0.6619799]
["bitfinex-derivatives","BTCF0:USTF0",1743291363560,0.0388,82459.0,82458.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1743291363763,0.0388,82459.0,82458.0,0.6619799]
["bitfinex-derivatives","BTCF0:USTF0",1743291364565,0.0388,82459.0,82458.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1743291364866,0.0388,82459.0,82458.0,0.6619799]
["bitfinex-derivatives","BTCF0:USTF0",1743291366159,0.0388,82459.0,82458.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1743291366355,0.0388,82459.0,82458.0,0.6619799]
["bitfinex-derivatives","BTCF0:USTF0",1743291368567,0.0388,82459.0,82458.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1743291368871,0.0388,82459.0,82458.0,0.6619799]
["bitfinex-derivatives","BTCF0:USTF0",1743291369967,0.0388,82459.0,82458.0,0.5460599]
["bitfinex-derivatives","BTCF0:USTF0",1743291370161,0.0388,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291370361,0.04036001,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291370565,0.0714,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291372272,0.20648191,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291372862,0.073,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291373073,0.0714,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291373269,0.07296001,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291373572,0.10516001,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291375166,0.11710591,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291375372,0.23842431,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291377975,0.11710591,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291378568,0.10516001,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291378777,0.1036,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291379179,0.23724378,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291379473,0.23880379,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291380783,0.23880379,82459.0,82458.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1743291380981,0.23880379,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291387585,0.23880379,82459.0,82458.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1743291387785,0.23880379,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291387973,0.23880379,82459.0,82458.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1743291388178,0.10516001,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291388883,0.10516001,82459.0,82458.0,0.5451599]
["bitfinex-derivatives","BTCF0:USTF0",1743291389587,0.10516001,82459.0,82458.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1743291389780,0.10516001,82459.0,82458.0,0.5451599]
["bitfinex-derivatives","BTCF0:USTF0",1743291389979,0.08447565,82459.0,82458.0,0.5451599]
["bitfinex-derivatives","BTCF0:USTF0",1743291390488,0.20579405,82459.0,82458.0,0.5451599]
["bitfinex-derivatives","BTCF0:USTF0",1743291390880,0.20579405,82459.0,82458.0,0.4827599]
["bitfinex-derivatives","BTCF0:USTF0",1743291391979,0.20579405,82459.0,82458.0,0.5151599]
["bitfinex-derivatives","BTCF0:USTF0",1743291392180,0.20579405,82459.0,82458.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1743291395992,0.31487901,82459.0,82458.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1743291398198,0.31487901,82459.0,82458.0,0.1872599]
["bitfinex-derivatives","BTCF0:USTF0",1743291398405,0.31487901,82459.0,82458.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1743291399303,0.20579405,82459.0,82458.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1743291399499,0.20579405,82459.0,82458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291400497,0.20579405,82459.0,82458.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1743291401301,0.20579405,82459.0,82458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291401702,0.20579405,82459.0,82458.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1743291401909,0.20579405,82459.0,82458.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1743291408006,0.08447565,82459.0,82458.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1743291408214,0.20579405,82459.0,82458.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1743291408414,0.17299405,82459.0,82458.0,0.2158599]
["bitfinex-derivatives","BTCF0:USTF0",1743291408806,0.17299405,82459.0,82458.0,0.22819571]
["bitfinex-derivatives","BTCF0:USTF0",1743291409007,0.03976001,82459.0,82458.0,0.22819571]
["bitfinex-derivatives","BTCF0:USTF0",1743291409208,0.00756001,82459.0,82458.0,0.58899571]
["bitfinex-derivatives","BTCF0:USTF0",1743291409713,0.006,82459.0,82458.0,0.58899571]
["bitfinex-derivatives","BTCF0:USTF0",1743291409920,0.00756001,82459.0,82458.0,0.58899571]
["bitfinex-derivatives","BTCF0:USTF0",1743291410720,0.006,82459.0,82458.0,0.70491571]
["bitfinex-derivatives","BTCF0:USTF0",1743291411211,0.00756001,82459.0,82458.0,0.70491571]
["bitfinex-derivatives","BTCF0:USTF0",1743291412308,0.006,82459.0,82458.0,0.70491571]
["bitfinex-derivatives","BTCF0:USTF0",1743291413711,0.006,82459.0,82458.0,0.34411571]
["bitfinex-derivatives","BTCF0:USTF0",1743291413911,0.00764,82459.0,82458.0,0.70491571]
["bitfinex-derivatives","BTCF0:USTF0",1743291414117,0.006,82459.0,82458.0,0.70491571]
["bitfinex-derivatives","BTCF0:USTF0",1743291420417,0.00018192,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743291420617,0.00182192,82467.0,82466.0,0.5987081]
["bitfinex-derivatives","BTCF0:USTF0",1743291420822,0.00018192,82467.0,82466.0,0.6624081]
["bitfinex-derivatives","BTCF0:USTF0",1743291421923,0.01018192,82467.0,82466.0,0.6624081]
["bitfinex-derivatives","BTCF0:USTF0",1743291426429,0.1091134,82478.0,82475.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1743291426724,0.4408,82477.0,82476.0,0.6914734]
["bitfinex-derivatives","BTCF0:USTF0",1743291426938,0.4408,82477.0,82476.0,0.6921134]
["bitfinex-derivatives","BTCF0:USTF0",1743291427731,0.0316,82477.0,82476.0,0.6921134]
["bitfinex-derivatives","BTCF0:USTF0",1743291428528,0.0336,82477.0,82476.0,0.6921134]
["bitfinex-derivatives","BTCF0:USTF0",1743291428924,0.0356,82477.0,82476.0,0.6921134]
["bitfinex-derivatives","BTCF0:USTF0",1743291429132,0.14551027,82482.0,82477.0,0.0606453]
["bitfinex-derivatives","BTCF0:USTF0",1743291429325,0.00116,82482.0,82481.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1743291429529,0.0324,82483.0,82482.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1743291429718,0.0324,82483.0,82482.0,0.1219246]
["bitfinex-derivatives","BTCF0:USTF0",1743291429918,0.03348,82483.0,82482.0,0.20304628]
["bitfinex-derivatives","BTCF0:USTF0",1743291430319,0.00108,82483.0,82482.0,0.20304628]
["bitfinex-derivatives","BTCF0:USTF0",1743291430633,0.00018192,82485.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743291430831,0.00018192,82485.0,82483.0,0.13758478]
["bitfinex-derivatives","BTCF0:USTF0",1743291430832,0.00152001,82484.0,82483.0,0.13758478]
["bitfinex-derivatives","BTCF0:USTF0",1743291431031,0.00152001,82484.0,82483.0,0.23358478]
["bitfinex-derivatives","BTCF0:USTF0",1743291432733,0.00252001,82484.0,82483.0,0.23358478]
["bitfinex-derivatives","BTCF0:USTF0",1743291434826,0.0302,82488.0,82485.0,0.0606395]
["bitfinex-derivatives","BTCF0:USTF0",1743291435027,0.0302,82488.0,82487.0,0.4820772]
["bitfinex-derivatives","BTCF0:USTF0",1743291435222,0.0302,82488.0,82487.0,0.49833888]
["bitfinex-derivatives","BTCF0:USTF0",1743291435425,0.0302,82488.0,82487.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1743291436337,0.0322,82488.0,82487.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1743291438034,0.00018185,82496.0,82487.0,0.44056168]
["bitfinex-derivatives","BTCF0:USTF0",1743291438338,0.00090185,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743291438537,0.00090185,82496.0,82495.0,0.13752718]
["bitfinex-derivatives","BTCF0:USTF0",1743291439337,0.00090185,82496.0,82495.0,0.16855327]
["bitfinex-derivatives","BTCF0:USTF0",1743291441332,0.03230185,82496.0,82495.0,0.16855327]
["bitfinex-derivatives","BTCF0:USTF0",1743291443233,0.15356585,82496.0,82495.0,0.16855327]
["bitfinex-derivatives","BTCF0:USTF0",1743291445238,0.15356585,82496.0,82495.0,0.16833738]
["bitfinex-derivatives","BTCF0:USTF0",1743291451944,0.15356585,82496.0,82495.0,0.1528055]
["bitfinex-derivatives","BTCF0:USTF0",1743291453152,0.15356585,82496.0,82495.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1743291458854,0.15356585,82496.0,82495.0,0.16844655]
["bitfinex-derivatives","BTCF0:USTF0",1743291459048,0.03230185,82496.0,82495.0,0.16844655]
["bitfinex-derivatives","BTCF0:USTF0",1743291459253,0.00090185,82496.0,82495.0,0.19954655]
["bitfinex-derivatives","BTCF0:USTF0",1743291460361,0.03290185,82496.0,82495.0,0.19954655]
["bitfinex-derivatives","BTCF0:USTF0",1743291460554,0.03290185,82496.0,82495.0,0.19982107]
["bitfinex-derivatives","BTCF0:USTF0",1743291460859,0.03290185,82496.0,82495.0,0.1839055]
["bitfinex-derivatives","BTCF0:USTF0",1743291461054,0.03290185,82496.0,82495.0,0.19982107]
["bitfinex-derivatives","BTCF0:USTF0",1743291462661,0.03290185,82496.0,82495.0,0.19983784]
["bitfinex-derivatives","BTCF0:USTF0",1743291463054,0.06450185,82496.0,82495.0,0.19983784]
["bitfinex-derivatives","BTCF0:USTF0",1743291463255,0.18576585,82496.0,82495.0,0.19983784]
["bitfinex-derivatives","BTCF0:USTF0",1743291463449,0.18576585,82496.0,82495.0,0.23003784]
["bitfinex-derivatives","BTCF0:USTF0",1743291464562,0.18576585,82496.0,82495.0,0.23004636]
["bitfinex-derivatives","BTCF0:USTF0",1743291464862,0.06450185,82496.0,82495.0,0.23004636]
["bitfinex-derivatives","BTCF0:USTF0",1743291465665,0.18576585,82496.0,82495.0,0.23004636]
["bitfinex-derivatives","BTCF0:USTF0",1743291468465,0.18576585,82496.0,82495.0,0.23004371]
["bitfinex-derivatives","BTCF0:USTF0",1743291471174,0.18576585,82496.0,82495.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743291471573,0.21856585,82496.0,82495.0,0.01657821]
["bitfinex-derivatives","BTCF0:USTF0",1743291472267,0.21856585,82496.0,82495.0,0.0166233]
["bitfinex-derivatives","BTCF0:USTF0",1743291472468,0.21856585,82496.0,82495.0,0.03188747]
["bitfinex-derivatives","BTCF0:USTF0",1743291472769,0.21856585,82496.0,82495.0,0.15315297]
["bitfinex-derivatives","BTCF0:USTF0",1743291475179,0.21856585,82496.0,82495.0,0.18355297]
["bitfinex-derivatives","BTCF0:USTF0",1743291475668,0.98856585,82496.0,82495.0,0.18355297]
["bitfinex-derivatives","BTCF0:USTF0",1743291476280,0.98856585,82496.0,82495.0,0.15315297]
["bitfinex-derivatives","BTCF0:USTF0",1743291476773,0.98856585,82496.0,82495.0,0.15251297]
["bitfinex-derivatives","BTCF0:USTF0",1743291480183,1.1339518,82496.0,82495.0,0.15251297]
["bitfinex-derivatives","BTCF0:USTF0",1743291481081,0.7731518,82496.0,82495.0,0.15251297]
["bitfinex-derivatives","BTCF0:USTF0",1743291481468,1.1339518,82496.0,82495.0,0.15315297]
["bitfinex-derivatives","BTCF0:USTF0",1743291481669,1.1339518,82496.0,82495.0,0.15251297]
["bitfinex-derivatives","BTCF0:USTF0",1743291482484,1.1339518,82496.0,82495.0,0.18341297]
["bitfinex-derivatives","BTCF0:USTF0",1743291483675,0.98856585,82496.0,82495.0,0.18341297]
["bitfinex-derivatives","BTCF0:USTF0",1743291483980,0.98856585,82496.0,82495.0,0.18405297]
["bitfinex-derivatives","BTCF0:USTF0",1743291484382,0.98856585,82496.0,82495.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1743291484577,0.98856585,82496.0,82495.0,0.06214747]
["bitfinex-derivatives","BTCF0:USTF0",1743291484779,0.98856585,82496.0,82495.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1743291485281,0.62776585,82496.0,82495.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1743291485486,0.98856585,82496.0,82495.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1743291485887,0.98856585,82496.0,82495.0,0.06214747]
["bitfinex-derivatives","BTCF0:USTF0",1743291486486,0.98856585,82496.0,82495.0,0.18341297]
["bitfinex-derivatives","BTCF0:USTF0",1743291486788,0.98856585,82496.0,82495.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1743291486989,0.98856585,82496.0,82495.0,0.06214747]
["bitfinex-derivatives","BTCF0:USTF0",1743291487189,1.1339518,82496.0,82495.0,0.06214747]
["bitfinex-derivatives","BTCF0:USTF0",1743291487587,0.0606367,82490.0,82484.0,0.21737922]
["bitfinex-derivatives","BTCF0:USTF0",1743291487787,0.1212787,82486.0,82485.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743291487993,0.1212787,82486.0,82484.0,0.21737922]
["bitfinex-derivatives","BTCF0:USTF0",1743291487994,0.1212802,82485.0,82484.0,0.21737922]
["bitfinex-derivatives","BTCF0:USTF0",1743291488176,0.5964002,82485.0,82484.0,0.21805922]
["bitfinex-derivatives","BTCF0:USTF0",1743291490089,0.86763509,82485.0,82484.0,0.21805922]
["bitfinex-derivatives","BTCF0:USTF0",1743291490997,0.71763509,82485.0,82484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743291491184,0.121289,82479.0,82478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743291491379,0.237849,82479.0,82478.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743291491586,0.237849,82479.0,82478.0,0.1856305]
["bitfinex-derivatives","BTCF0:USTF0",1743291491990,0.298649,82479.0,82478.0,0.1856305]
["bitfinex-derivatives","BTCF0:USTF0",1743291492388,0.298649,82479.0,82478.0,0.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1743291492793,0.298649,82479.0,82478.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743291493294,0.592009,82479.0,82478.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743291493887,0.952809,82479.0,82478.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743291494993,0.952809,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291495589,0.592009,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291495888,0.952809,82479.0,82478.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743291496092,0.952809,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291500198,0.592009,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291501004,0.562009,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291501308,0.531209,82479.0,82478.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1743291501495,0.531209,82479.0,82478.0,0.20316234]
["bitfinex-derivatives","BTCF0:USTF0",1743291501689,0.562009,82479.0,82478.0,0.08187184]
["bitfinex-derivatives","BTCF0:USTF0",1743291501899,0.562009,82479.0,82478.0,0.08119184]
["bitfinex-derivatives","BTCF0:USTF0",1743291502097,0.562009,82479.0,82478.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743291502307,0.562009,82479.0,82478.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743291502700,0.562009,82479.0,82478.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1743291503698,0.562009,82479.0,82478.0,0.1877105]
["bitfinex-derivatives","BTCF0:USTF0",1743291510614,0.1213096,82465.0,82464.0,0.21737922]
["bitfinex-derivatives","BTCF0:USTF0",1743291510920,0.12226961,82465.0,82464.0,0.37073032]
["bitfinex-derivatives","BTCF0:USTF0",1743291512114,0.12226961,82465.0,82464.0,0.40263032]
["bitfinex-derivatives","BTCF0:USTF0",1743291512316,0.12226961,82465.0,82464.0,0.40763032]
["bitfinex-derivatives","BTCF0:USTF0",1743291512914,0.12226961,82465.0,82464.0,0.41163032]
["bitfinex-derivatives","BTCF0:USTF0",1743291513422,0.15506961,82465.0,82464.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1743291520311,0.12226961,82465.0,82464.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1743291523327,0.12226961,82465.0,82464.0,0.20973128]
["bitfinex-derivatives","BTCF0:USTF0",1743291526323,0.12226961,82465.0,82464.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1743291527519,0.12226961,82465.0,82464.0,0.41163032]
["bitfinex-derivatives","BTCF0:USTF0",1743291530628,0.12226961,82465.0,82464.0,0.42710263]
["bitfinex-derivatives","BTCF0:USTF0",1743291532621,0.12226961,82465.0,82464.0,0.42710352]
["bitfinex-derivatives","BTCF0:USTF0",1743291536425,0.12226961,82465.0,82464.0,0.41163032]
["bitfinex-derivatives","BTCF0:USTF0",1743291537432,0.12226961,82465.0,82464.0,0.42710319]
["bitfinex-derivatives","BTCF0:USTF0",1743291538526,0.12226961,82465.0,82464.0,0.20972397]
["bitfinex-derivatives","BTCF0:USTF0",1743291548231,0.12226961,82465.0,82464.0,0.20974265]
["bitfinex-derivatives","BTCF0:USTF0",1743291550833,0.12226961,82465.0,82464.0,0.49925294]
["bitfinex-derivatives","BTCF0:USTF0",1743291553243,0.00096001,82465.0,82464.0,0.49925294]
["bitfinex-derivatives","BTCF0:USTF0",1743291553434,0.12226961,82465.0,82464.0,0.49925294]
["bitfinex-derivatives","BTCF0:USTF0",1743291554044,0.12226961,82465.0,82464.0,0.20979445]
["bitfinex-derivatives","BTCF0:USTF0",1743291556542,0.12226961,82465.0,82464.0,0.20981931]
["bitfinex-derivatives","BTCF0:USTF0",1743291559943,0.12226961,82465.0,82464.0,0.20981336]
["bitfinex-derivatives","BTCF0:USTF0",1743291560947,0.12226961,82465.0,82464.0,0.20980642]
["bitfinex-derivatives","BTCF0:USTF0",1743291561245,0.00096001,82465.0,82464.0,0.20980642]
["bitfinex-derivatives","BTCF0:USTF0",1743291561446,0.00096001,82465.0,82464.0,0.50032442]
["bitfinex-derivatives","BTCF0:USTF0",1743291564542,0.00096001,82465.0,82464.0,0.86112442]
["bitfinex-derivatives","BTCF0:USTF0",1743291565444,0.00096001,82465.0,82464.0,0.50032442]
["bitfinex-derivatives","BTCF0:USTF0",1743291565644,0.00096001,82465.0,82464.0,0.57060642]
["bitfinex-derivatives","BTCF0:USTF0",1743291565851,0.00096001,82465.0,82464.0,0.57063174]
["bitfinex-derivatives","BTCF0:USTF0",1743291567040,0.0303,82472.0,82471.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1743291567347,0.03126001,82472.0,82471.0,0.13784144]
["bitfinex-derivatives","BTCF0:USTF0",1743291567551,0.03126001,82472.0,82471.0,0.49864144]
["bitfinex-derivatives","BTCF0:USTF0",1743291567942,0.03126001,82472.0,82471.0,0.56044144]
["bitfinex-derivatives","BTCF0:USTF0",1743291568248,0.0303,82472.0,82471.0,0.56044144]
["bitfinex-derivatives","BTCF0:USTF0",1743291568543,0.03126001,82472.0,82471.0,0.57258617]
["bitfinex-derivatives","BTCF0:USTF0",1743291568740,0.0303,82472.0,82471.0,0.57558617]
["bitfinex-derivatives","BTCF0:USTF0",1743291568943,0.00018192,82473.0,82472.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1743291569147,0.10914033,82474.0,82473.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1743291569450,0.10914033,82474.0,82473.0,0.13751844]
["bitfinex-derivatives","BTCF0:USTF0",1743291569652,0.10914033,82474.0,82473.0,0.20351844]
["bitfinex-derivatives","BTCF0:USTF0",1743291569945,0.0327,82480.0,82473.0,0.20351844]
["bitfinex-derivatives","BTCF0:USTF0",1743291569946,0.10914033,82478.0,82477.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1743291570137,0.11018034,82478.0,82477.0,0.13755254]
["bitfinex-derivatives","BTCF0:USTF0",1743291570653,0.11018034,82478.0,82477.0,0.20355254]
["bitfinex-derivatives","BTCF0:USTF0",1743291572652,0.11018034,82478.0,82477.0,0.20455254]
["bitfinex-derivatives","BTCF0:USTF0",1743291573350,0.11018034,82478.0,82477.0,0.20555254]
["bitfinex-derivatives","BTCF0:USTF0",1743291574146,0.00104001,82478.0,82477.0,0.20555254]
["bitfinex-derivatives","BTCF0:USTF0",1743291574346,0.0327,82480.0,82479.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1743291574544,0.03366001,82480.0,82479.0,0.49830964]
["bitfinex-derivatives","BTCF0:USTF0",1743291576253,0.03366001,82480.0,82479.0,0.49930964]
["bitfinex-derivatives","BTCF0:USTF0",1743291579242,0.03366001,82480.0,82479.0,0.13850964]
["bitfinex-derivatives","BTCF0:USTF0",1743291579442,0.03366001,82480.0,82479.0,0.49930964]
["bitfinex-derivatives","BTCF0:USTF0",1743291580241,0.18804751,82480.0,82479.0,0.49930964]
["bitfinex-derivatives","BTCF0:USTF0",1743291580446,0.06676001,82480.0,82479.0,0.49930964]
["bitfinex-derivatives","BTCF0:USTF0",1743291580647,0.06676001,82480.0,82479.0,0.483729]
["bitfinex-derivatives","BTCF0:USTF0",1743291581548,0.09946001,82480.0,82479.0,0.483729]
["bitfinex-derivatives","BTCF0:USTF0",1743291581944,0.09946001,82480.0,82479.0,0.515429]
["bitfinex-derivatives","BTCF0:USTF0",1743291582751,0.09946001,82480.0,82479.0,0.154629]
["bitfinex-derivatives","BTCF0:USTF0",1743291583063,0.09946001,82480.0,82479.0,0.515429]
["bitfinex-derivatives","BTCF0:USTF0",1743291584549,0.09946001,82480.0,82479.0,0.154629]
["bitfinex-derivatives","BTCF0:USTF0",1743291584756,0.09946001,82480.0,82479.0,0.515429]
["bitfinex-derivatives","BTCF0:USTF0",1743291584954,0.09946001,82480.0,82479.0,0.547929]
["bitfinex-derivatives","BTCF0:USTF0",1743291586353,0.09946001,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291589462,0.06636001,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291592361,0.06636001,82480.0,82479.0,0.40434093]
["bitfinex-derivatives","BTCF0:USTF0",1743291595765,0.06636001,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291602678,0.18764751,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291604179,0.06636001,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291605472,0.18764751,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291606469,0.06636001,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291609273,0.06596101,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291612882,0.17510134,82480.0,82479.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1743291617076,0.17510134,82480.0,82479.0,0.4773006]
["bitfinex-derivatives","BTCF0:USTF0",1743291621882,0.14538595,82485.0,82479.0,0.49278426]
["bitfinex-derivatives","BTCF0:USTF0",1743291622094,0.14602595,82485.0,82484.0,0.4820817]
["bitfinex-derivatives","BTCF0:USTF0",1743291622278,0.14538595,82485.0,82484.0,0.49820536]
["bitfinex-derivatives","BTCF0:USTF0",1743291622887,0.14538595,82485.0,82484.0,0.59120536]
["bitfinex-derivatives","BTCF0:USTF0",1743291624292,0.00018185,82486.0,82485.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1743291624592,0.00082185,82486.0,82485.0,0.25320386]
["bitfinex-derivatives","BTCF0:USTF0",1743291624889,0.00082185,82486.0,82485.0,0.31770386]
["bitfinex-derivatives","BTCF0:USTF0",1743291626582,0.00182185,82486.0,82485.0,0.31770386]
["bitfinex-derivatives","BTCF0:USTF0",1743291626985,0.00182185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291630296,0.00182185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291631389,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291631590,0.00118185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291631898,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291633383,0.00118185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291633598,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291633789,0.00118185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291634096,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291635397,0.00118185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291635597,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291636696,0.00118185,82486.0,82485.0,0.3022202]
["bitfinex-derivatives","BTCF0:USTF0",1743291636993,0.00118185,82486.0,82485.0,0.6630202]
["bitfinex-derivatives","BTCF0:USTF0",1743291638593,0.0004,82500.0,82488.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1743291638796,0.0317,82495.0,82494.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1743291638985,0.0317,82495.0,82494.0,0.34689882]
["bitfinex-derivatives","BTCF0:USTF0",1743291639596,0.0317,82495.0,82494.0,0.35900183]
["bitfinex-derivatives","BTCF0:USTF0",1743291639790,0.0004,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743291639993,0.031,82500.0,82499.0,0.49755142]
["bitfinex-derivatives","BTCF0:USTF0",1743291640193,0.03264,82500.0,82499.0,0.49819142]
["bitfinex-derivatives","BTCF0:USTF0",1743291640593,0.032,82500.0,82499.0,0.55955142]
["bitfinex-derivatives","BTCF0:USTF0",1743291642097,0.031,82500.0,82499.0,0.55955142]
["bitfinex-derivatives","BTCF0:USTF0",1743291644390,0.031,82500.0,82499.0,0.56055142]
["bitfinex-derivatives","BTCF0:USTF0",1743291644994,0.031,82500.0,82499.0,0.56155142]
["bitfinex-derivatives","BTCF0:USTF0",1743291645394,0.031,82500.0,82499.0,0.56219142]
["bitfinex-derivatives","BTCF0:USTF0",1743291645594,0.031,82500.0,82499.0,0.56232449]
["bitfinex-derivatives","BTCF0:USTF0",1743291646290,0.031,82500.0,82499.0,0.56230734]
["bitfinex-derivatives","BTCF0:USTF0",1743291646491,0.031,82500.0,82499.0,0.56130734]
["bitfinex-derivatives","BTCF0:USTF0",1743291647585,0.031,82500.0,82499.0,0.56030734]
["bitfinex-derivatives","BTCF0:USTF0",1743291647795,0.031,82500.0,82499.0,0.56130734]
["bitfinex-derivatives","BTCF0:USTF0",1743291648500,0.031,82500.0,82499.0,0.67706734]
["bitfinex-derivatives","BTCF0:USTF0",1743291648799,0.031,82500.0,82499.0,0.31526734]
["bitfinex-derivatives","BTCF0:USTF0",1743291648995,0.031,82500.0,82499.0,0.16840734]
["bitfinex-derivatives","BTCF0:USTF0",1743291649199,0.031,82500.0,82499.0,0.13750734]
["bitfinex-derivatives","BTCF0:USTF0",1743291650194,0.031,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291650195,0.062,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291650700,0.06264,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291650897,0.062,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291651895,0.06264,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291654093,0.06264,82500.0,82499.0,0.13738471]
["bitfinex-derivatives","BTCF0:USTF0",1743291656801,0.1838981,82500.0,82499.0,0.13738471]
["bitfinex-derivatives","BTCF0:USTF0",1743291656999,0.06264,82500.0,82499.0,0.13738471]
["bitfinex-derivatives","BTCF0:USTF0",1743291657804,0.06264,82500.0,82499.0,0.13755004]
["bitfinex-derivatives","BTCF0:USTF0",1743291658300,0.03164,82500.0,82499.0,0.13755004]
["bitfinex-derivatives","BTCF0:USTF0",1743291659308,0.1528981,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291659808,0.03164,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291660108,0.03164,82500.0,82499.0,0.1544996]
["bitfinex-derivatives","BTCF0:USTF0",1743291660806,0.03164,82500.0,82499.0,0.1881996]
["bitfinex-derivatives","BTCF0:USTF0",1743291661397,0.03164,82500.0,82499.0,0.1871996]
["bitfinex-derivatives","BTCF0:USTF0",1743291663006,0.03164,82500.0,82499.0,0.1881996]
["bitfinex-derivatives","BTCF0:USTF0",1743291663901,0.03164,82500.0,82499.0,0.1871996]
["bitfinex-derivatives","BTCF0:USTF0",1743291665201,0.06414,82500.0,82499.0,0.2175996]
["bitfinex-derivatives","BTCF0:USTF0",1743291667598,0.06414,82500.0,82499.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1743291668703,0.06414,82500.0,82499.0,0.86825011]
["bitfinex-derivatives","BTCF0:USTF0",1743291671304,0.06414,82500.0,82499.0,0.50745011]
["bitfinex-derivatives","BTCF0:USTF0",1743291671510,0.06414,82500.0,82499.0,0.86825011]
["bitfinex-derivatives","BTCF0:USTF0",1743291672709,0.06414,82500.0,82499.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1743291673315,0.06414,82500.0,82499.0,0.2175996]
["bitfinex-derivatives","BTCF0:USTF0",1743291673512,0.03164,82500.0,82499.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1743291673712,0.00104,82500.0,82499.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1743291674415,0.00104,82500.0,82499.0,0.59387377]
["bitfinex-derivatives","BTCF0:USTF0",1743291675408,0.0004,82500.0,82499.0,0.23307377]
["bitfinex-derivatives","BTCF0:USTF0",1743291675722,0.0004,82500.0,82499.0,0.59387377]
["bitfinex-derivatives","BTCF0:USTF0",1743291676408,0.0004,82500.0,82499.0,0.98046669]
["bitfinex-derivatives","BTCF0:USTF0",1743291677316,0.0004,82500.0,82499.0,0.98146669]
["bitfinex-derivatives","BTCF0:USTF0",1743291679018,0.0004,82500.0,82499.0,0.98246669]
["bitfinex-derivatives","BTCF0:USTF0",1743291679921,0.0004,82500.0,82499.0,0.98146669]
["bitfinex-derivatives","BTCF0:USTF0",1743291681520,0.0004,82500.0,82499.0,0.98151459]
["bitfinex-derivatives","BTCF0:USTF0",1743291682212,0.0004,82500.0,82499.0,0.98051459]
["bitfinex-derivatives","BTCF0:USTF0",1743291684212,0.0004,82500.0,82499.0,0.9565632]
["bitfinex-derivatives","BTCF0:USTF0",1743291685109,0.0004,82500.0,82499.0,0.5957632]
["bitfinex-derivatives","BTCF0:USTF0",1743291685316,0.0004,82500.0,82499.0,0.9565632]
["bitfinex-derivatives","BTCF0:USTF0",1743291687518,0.0004,82500.0,82499.0,0.5957632]
["bitfinex-derivatives","BTCF0:USTF0",1743291687918,0.0004,82500.0,82499.0,0.9565632]
["bitfinex-derivatives","BTCF0:USTF0",1743291690115,0.0004,82500.0,82499.0,0.95656508]
["bitfinex-derivatives","BTCF0:USTF0",1743291691527,0.0004,82500.0,82499.0,0.98545852]
["bitfinex-derivatives","BTCF0:USTF0",1743291691916,0.0004,82500.0,82499.0,1.34625852]
["bitfinex-derivatives","BTCF0:USTF0",1743291692521,0.0004,82500.0,82499.0,0.98545852]
["bitfinex-derivatives","BTCF0:USTF0",1743291692826,0.0004,82500.0,82499.0,1.34625852]
["bitfinex-derivatives","BTCF0:USTF0",1743291694027,0.0004,82500.0,82499.0,1.34628877]
["bitfinex-derivatives","BTCF0:USTF0",1743291696226,0.0004,82500.0,82499.0,0.98548877]
["bitfinex-derivatives","BTCF0:USTF0",1743291696431,0.0004,82500.0,82499.0,1.34628877]
["bitfinex-derivatives","BTCF0:USTF0",1743291696921,0.0004,82500.0,82499.0,0.98364724]
["bitfinex-derivatives","BTCF0:USTF0",1743291697527,0.0004,82500.0,82499.0,0.62284724]
["bitfinex-derivatives","BTCF0:USTF0",1743291697717,0.0004,82500.0,82499.0,0.98364724]
["bitfinex-derivatives","BTCF0:USTF0",1743291697916,0.0004,82500.0,82499.0,0.98374958]
["bitfinex-derivatives","BTCF0:USTF0",1743291699725,0.0004,82500.0,82499.0,0.98374407]
["bitfinex-derivatives","BTCF0:USTF0",1743291701128,0.0309,82500.0,82499.0,0.98374407]
["bitfinex-derivatives","BTCF0:USTF0",1743291702628,0.0309,82500.0,82499.0,1.03640407]
["bitfinex-derivatives","BTCF0:USTF0",1743291703221,0.0619,82500.0,82499.0,1.03640407]
["bitfinex-derivatives","BTCF0:USTF0",1743291703733,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291705338,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291705637,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291710844,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291711034,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291711235,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291711435,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291712344,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291712543,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291716149,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291716448,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291716747,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291716945,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291717544,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291717751,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291718142,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291718342,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291720540,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291720746,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291722951,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291723148,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291723353,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291723551,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291724750,0.0619,82500.0,82499.0,0.67561339]
["bitfinex-derivatives","BTCF0:USTF0",1743291724939,0.0619,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291725645,0.0314,82500.0,82499.0,1.03641339]
["bitfinex-derivatives","BTCF0:USTF0",1743291728142,0.0314,82500.0,82499.0,1.03650831]
["bitfinex-derivatives","BTCF0:USTF0",1743291728845,0.0314,82500.0,82499.0,0.67570831]
["bitfinex-derivatives","BTCF0:USTF0",1743291729048,0.0314,82500.0,82499.0,1.03650831]
["bitfinex-derivatives","BTCF0:USTF0",1743291730042,0.0314,82500.0,82499.0,1.03648978]
["bitfinex-derivatives","BTCF0:USTF0",1743291731252,0.0314,82500.0,82499.0,1.39939516]
["bitfinex-derivatives","BTCF0:USTF0",1743291734549,0.0314,82500.0,82499.0,1.03648978]
["bitfinex-derivatives","BTCF0:USTF0",1743291736050,0.0314,82500.0,82499.0,0.67568978]
["bitfinex-derivatives","BTCF0:USTF0",1743291736249,0.0314,82500.0,82499.0,1.03648978]
["bitfinex-derivatives","BTCF0:USTF0",1743291737056,0.0314,82500.0,82499.0,0.92072978]
["bitfinex-derivatives","BTCF0:USTF0",1743291737258,0.1526581,82500.0,82499.0,0.92072978]
["bitfinex-derivatives","BTCF0:USTF0",1743291737557,0.1526581,82500.0,82499.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1743291738349,0.1526581,82500.0,82499.0,0.51159304]
["bitfinex-derivatives","BTCF0:USTF0",1743291738653,0.0314,82500.0,82499.0,0.51159304]
["bitfinex-derivatives","BTCF0:USTF0",1743291739559,0.0314,82500.0,82499.0,0.13741791]
["bitfinex-derivatives","BTCF0:USTF0",1743291739950,0.03208,82500.0,82499.0,0.13741791]
["bitfinex-derivatives","BTCF0:USTF0",1743291740153,0.06228,82500.0,82499.0,0.13741791]
["bitfinex-derivatives","BTCF0:USTF0",1743291740547,0.06228,82500.0,82499.0,0.2159996]
["bitfinex-derivatives","BTCF0:USTF0",1743291743660,0.03208,82500.0,82499.0,0.23147899]
["bitfinex-derivatives","BTCF0:USTF0",1743291745653,0.00108,82500.0,82499.0,0.23147899]
["bitfinex-derivatives","BTCF0:USTF0",1743291745859,0.0004,82500.0,82499.0,0.23147899]
["bitfinex-derivatives","BTCF0:USTF0",1743291746552,0.0004,82500.0,82499.0,0.59227899]
["bitfinex-derivatives","BTCF0:USTF0",1743291749360,0.0004,82500.0,82499.0,0.59238428]
["bitfinex-derivatives","BTCF0:USTF0",1743291751852,0.1216581,82500.0,82499.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1743291752157,0.1222981,82500.0,82499.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1743291752356,0.1343481,82500.0,82499.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1743291752562,0.1972481,82500.0,82499.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1743291752764,0.1972481,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291753167,0.1851981,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291756768,0.1851981,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291757371,0.5943981,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291761779,0.5943981,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743291762679,0.5943981,82500.0,82499.0,0.1873996]
["bitfinex-derivatives","BTCF0:USTF0",1743291764183,0.5943981,82500.0,82499.0,0.1544996]
["bitfinex-derivatives","BTCF0:USTF0",1743291766068,0.5943981,82500.0,82499.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1743291770579,0.5943981,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291771886,0.5635981,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291773077,0.5635981,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291774679,0.44234,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291774881,0.00104,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291775084,0.0004,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291776280,0.1216581,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291776592,0.1223781,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291779593,0.1223781,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291779793,0.1223781,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291780895,0.1216581,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291781693,0.0004,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291785601,0.00104,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291787000,0.0004,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291787300,0.00104,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291788196,0.0004,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291788788,0.0004,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291789100,0.00104,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291789295,0.0004,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291792292,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291793095,0.0308,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291793295,0.03148,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291793498,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291797710,0.0308,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291798006,0.03144,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291798204,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291799201,0.0308,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291799396,0.03144,82500.0,82499.0,0.19738971]
["bitfinex-derivatives","BTCF0:USTF0",1743291799600,0.03144,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291800001,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291800198,0.1520581,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291800398,0.03144,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291800606,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291802407,0.1520581,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291805305,0.0308,82500.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291805608,0.10908578,82507.0,82499.0,0.55818971]
["bitfinex-derivatives","BTCF0:USTF0",1743291805609,0.10908578,82507.0,82506.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1743291805801,0.10972578,82507.0,82506.0,0.4826893]
["bitfinex-derivatives","BTCF0:USTF0",1743291806498,0.10972578,82507.0,82506.0,0.5129893]
["bitfinex-derivatives","BTCF0:USTF0",1743291806898,0.00064,82507.0,82506.0,0.5129893]
["bitfinex-derivatives","BTCF0:USTF0",1743291807106,0.00064,82507.0,82506.0,0.5442893]
["bitfinex-derivatives","BTCF0:USTF0",1743291807806,0.00064,82507.0,82506.0,0.6600493]
["bitfinex-derivatives","BTCF0:USTF0",1743291809212,0.0311,82508.0,82507.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1743291809408,0.03174,82508.0,82507.0,0.1218878]
["bitfinex-derivatives","BTCF0:USTF0",1743291809612,0.03174,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291809815,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291810616,0.03174,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291810915,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291819010,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291819216,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291819413,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291819614,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291821020,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291821223,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291824220,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291824424,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291825016,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291825323,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291826022,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291826217,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291826418,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291826820,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291827022,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291827323,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291828122,0.0311,82508.0,82507.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1743291828728,0.0311,82508.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291829221,0.0004,82516.0,82507.0,0.5462878]
["bitfinex-derivatives","BTCF0:USTF0",1743291829222,0.0004,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743291829414,0.00104,82516.0,82515.0,0.4827561]
["bitfinex-derivatives","BTCF0:USTF0",1743291829619,0.00104,82516.0,82515.0,0.5444561]
["bitfinex-derivatives","BTCF0:USTF0",1743291830915,0.00104,82516.0,82515.0,0.55671266]
["bitfinex-derivatives","BTCF0:USTF0",1743291835426,0.00104,82516.0,82515.0,0.19591266]
["bitfinex-derivatives","BTCF0:USTF0",1743291835628,0.00104,82516.0,82515.0,0.55671266]
["bitfinex-derivatives","BTCF0:USTF0",1743291838733,0.00108,82516.0,82515.0,0.55671266]
["bitfinex-derivatives","BTCF0:USTF0",1743291840143,0.00108,82516.0,82515.0,0.5444561]
["bitfinex-derivatives","BTCF0:USTF0",1743291840340,0.06468,82516.0,82515.0,0.5444561]
["bitfinex-derivatives","BTCF0:USTF0",1743291840545,0.09604,82516.0,82515.0,0.5444561]
["bitfinex-derivatives","BTCF0:USTF0",1743291841244,0.09604,82516.0,82515.0,0.55630644]
["bitfinex-derivatives","BTCF0:USTF0",1743291841544,0.09604,82516.0,82515.0,0.57180496]
["bitfinex-derivatives","BTCF0:USTF0",1743291841936,0.06464,82516.0,82515.0,0.57180496]
["bitfinex-derivatives","BTCF0:USTF0",1743291843644,0.06464,82516.0,82515.0,0.57184832]
["bitfinex-derivatives","BTCF0:USTF0",1743291845538,0.06464,82516.0,82515.0,0.86194771]
["bitfinex-derivatives","BTCF0:USTF0",1743291849652,0.06464,82516.0,82515.0,0.86202707]
["bitfinex-derivatives","BTCF0:USTF0",1743291849849,0.00104,82516.0,82515.0,0.86202707]
["bitfinex-derivatives","BTCF0:USTF0",1743291855155,0.00104,82516.0,82515.0,0.84640583]
["bitfinex-derivatives","BTCF0:USTF0",1743291855455,0.00104,82516.0,82515.0,0.57196528]
["bitfinex-derivatives","BTCF0:USTF0",1743291859258,0.4092,82522.0,82521.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1743291859461,0.40996,82522.0,82521.0,0.49852614]
["bitfinex-derivatives","BTCF0:USTF0",1743291860255,0.40996,82522.0,82521.0,0.56332614]
["bitfinex-derivatives","BTCF0:USTF0",1743291861158,0.40996,82522.0,82521.0,0.56338335]
["bitfinex-derivatives","BTCF0:USTF0",1743291862955,0.00076,82522.0,82521.0,0.56337349]
["bitfinex-derivatives","BTCF0:USTF0",1743291863260,0.00076,82522.0,82521.0,0.67909349]
["bitfinex-derivatives","BTCF0:USTF0",1743291863460,0.0323,82522.0,82521.0,0.67909349]
["bitfinex-derivatives","BTCF0:USTF0",1743291864059,0.0323,82522.0,82521.0,1.07564553]
["bitfinex-derivatives","BTCF0:USTF0",1743291864452,0.0323,82522.0,82521.0,0.71484553]
["bitfinex-derivatives","BTCF0:USTF0",1743291864766,0.0323,82522.0,82521.0,1.43644553]
["bitfinex-derivatives","BTCF0:USTF0",1743291864953,0.0323,82522.0,82521.0,1.43630126]
["bitfinex-derivatives","BTCF0:USTF0",1743291865563,0.0323,82522.0,82521.0,1.32058126]
["bitfinex-derivatives","BTCF0:USTF0",1743291865763,0.0323,82522.0,82521.0,1.43630126]
["bitfinex-derivatives","BTCF0:USTF0",1743291865967,0.0323,82522.0,82521.0,1.32058126]
["bitfinex-derivatives","BTCF0:USTF0",1743291866158,0.1535258,82522.0,82521.0,1.25578126]
["bitfinex-derivatives","BTCF0:USTF0",1743291866355,0.1867258,82522.0,82521.0,1.25578126]
["bitfinex-derivatives","BTCF0:USTF0",1743291866761,0.1867258,82522.0,82521.0,0.77375396]
["bitfinex-derivatives","BTCF0:USTF0",1743291866957,0.19915819,82522.0,82521.0,0.77375396]
["bitfinex-derivatives","BTCF0:USTF0",1743291867163,0.19915819,82522.0,82521.0,0.53418126]
["bitfinex-derivatives","BTCF0:USTF0",1743291867463,0.19991819,82522.0,82521.0,0.53418126]
["bitfinex-derivatives","BTCF0:USTF0",1743291867656,0.23001819,82522.0,82521.0,0.53418126]
["bitfinex-derivatives","BTCF0:USTF0",1743291868665,0.23001819,82522.0,82521.0,0.49978253]
["bitfinex-derivatives","BTCF0:USTF0",1743291868868,0.63921819,82522.0,82521.0,0.49978253]
["bitfinex-derivatives","BTCF0:USTF0",1743291872464,0.63921819,82522.0,82521.0,0.48422061]
["bitfinex-derivatives","BTCF0:USTF0",1743291872661,0.63921819,82522.0,82521.0,0.49978269]
["bitfinex-derivatives","BTCF0:USTF0",1743291872861,0.63921819,82522.0,82521.0,0.13762938]
["bitfinex-derivatives","BTCF0:USTF0",1743291877260,0.63921819,82522.0,82521.0,0.16842938]
["bitfinex-derivatives","BTCF0:USTF0",1743291880379,0.63921819,82522.0,82521.0,0.16870548]
["bitfinex-derivatives","BTCF0:USTF0",1743291882276,0.63921819,82522.0,82521.0,0.16869727]
["bitfinex-derivatives","BTCF0:USTF0",1743291884074,0.63921819,82522.0,82521.0,0.1528673]
["bitfinex-derivatives","BTCF0:USTF0",1743291884272,0.63921819,82522.0,82521.0,0.16865958]
["bitfinex-derivatives","BTCF0:USTF0",1743291886180,0.63921819,82522.0,82521.0,0.16856294]
["bitfinex-derivatives","BTCF0:USTF0",1743291888089,0.63921819,82522.0,82521.0,0.16852553]
["bitfinex-derivatives","BTCF0:USTF0",1743291888584,0.63921819,82522.0,82521.0,0.04729823]
["bitfinex-derivatives","BTCF0:USTF0",1743291888779,0.63921819,82522.0,82521.0,0.04645823]
["bitfinex-derivatives","BTCF0:USTF0",1743291889183,0.63921819,82522.0,82521.0,0.16768553]
["bitfinex-derivatives","BTCF0:USTF0",1743291889483,0.63921819,82522.0,82521.0,0.16848553]
["bitfinex-derivatives","BTCF0:USTF0",1743291889882,0.63921819,82522.0,82521.0,0.16839429]
["bitfinex-derivatives","BTCF0:USTF0",1743291891986,0.63921819,82522.0,82521.0,0.04713972]
["bitfinex-derivatives","BTCF0:USTF0",1743291892186,0.63921819,82522.0,82521.0,0.04633972]
["bitfinex-derivatives","BTCF0:USTF0",1743291892388,0.63921819,82522.0,82521.0,0.04713972]
["bitfinex-derivatives","BTCF0:USTF0",1743291892780,0.63921819,82522.0,82521.0,0.07903972]
["bitfinex-derivatives","BTCF0:USTF0",1743291892984,0.63921819,82522.0,82521.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743291893183,0.63921819,82522.0,82521.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743291893380,0.60601819,82522.0,82521.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1743291893672,0.60601819,82522.0,82521.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1743291896090,0.60601819,82522.0,82521.0,0.20014635]
["bitfinex-derivatives","BTCF0:USTF0",1743291896884,0.60601819,82522.0,82521.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1743291898986,0.75140414,82522.0,82521.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1743291899389,0.75440414,82522.0,82521.0,0.2154873]
["bitfinex-derivatives","BTCF0:USTF0",1743291900690,0.75540414,82522.0,82521.0,0.2154873]
["bitfinex-derivatives","BTCF0:USTF0",1743291901990,0.75540414,82522.0,82521.0,0.23095317]
["bitfinex-derivatives","BTCF0:USTF0",1743291902190,0.75440414,82522.0,82521.0,0.23095317]
["bitfinex-derivatives","BTCF0:USTF0",1743291903899,0.75440414,82522.0,82521.0,0.2154873]
["bitfinex-derivatives","BTCF0:USTF0",1743291905909,0.75440414,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291906807,0.72430414,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291907001,0.69200414,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291916010,0.67957175,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291917611,0.691561,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291920614,0.724061,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291922114,0.721061,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291922316,0.724061,82522.0,82521.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1743291923113,0.724061,82522.0,82521.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743291923316,1.200581,82522.0,82521.0,0.01627866]
["bitfinex-derivatives","BTCF0:USTF0",1743291923507,0.1212332,82517.0,82516.0,0.289824]
["bitfinex-derivatives","BTCF0:USTF0",1743291923816,0.1219132,82517.0,82516.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1743291924414,0.2154132,82517.0,82516.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1743291924813,0.2184132,82517.0,82516.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1743291926015,0.27736184,82517.0,82516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743291926216,0.27736184,82517.0,82516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743291927014,0.1212346,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291927215,0.1219146,82516.0,82515.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743291927416,0.5954146,82516.0,82515.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743291928217,0.9562146,82516.0,82515.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743291928516,0.9592146,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291929720,0.5984146,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291929919,0.9592146,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291930323,0.5984146,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291930621,0.9592146,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291935818,1.10449834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291938225,0.74369834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291938424,1.10449834,82516.0,82515.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743291938621,1.10449834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291939228,0.74369834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291939423,1.10449834,82516.0,82515.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743291940127,1.10449834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291940314,1.10381834,82516.0,82515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743291941926,1.10381834,82516.0,82515.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1743291942316,1.21953834,82516.0,82515.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1743291944826,1.03951834,82516.0,82515.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1743291945320,1.03951834,82516.0,82515.0,0.1846761]
["bitfinex-derivatives","BTCF0:USTF0",1743291945321,1.04019834,82516.0,82515.0,0.1846761]
["bitfinex-derivatives","BTCF0:USTF0",1743291945719,1.04019834,82516.0,82515.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1743291945927,1.04019834,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291946128,1.03919834,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291947029,1.04019834,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291948430,0.64309388,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291956334,0.5341146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291958435,0.5341146,82516.0,82515.0,0.20031073]
["bitfinex-derivatives","BTCF0:USTF0",1743291959233,0.5311146,82516.0,82515.0,0.20031073]
["bitfinex-derivatives","BTCF0:USTF0",1743291959535,0.5331146,82516.0,82515.0,0.2155879]
["bitfinex-derivatives","BTCF0:USTF0",1743291960642,0.5331146,82516.0,82515.0,0.21566385]
["bitfinex-derivatives","BTCF0:USTF0",1743291962136,0.5331146,82516.0,82515.0,0.21562775]
["bitfinex-derivatives","BTCF0:USTF0",1743291963338,0.5311146,82516.0,82515.0,0.21562775]
["bitfinex-derivatives","BTCF0:USTF0",1743291963536,0.5331146,82516.0,82515.0,0.21562775]
["bitfinex-derivatives","BTCF0:USTF0",1743291963739,0.41188,82516.0,82515.0,0.21562775]
["bitfinex-derivatives","BTCF0:USTF0",1743291963931,0.41188,82516.0,82515.0,0.21566594]
["bitfinex-derivatives","BTCF0:USTF0",1743291964939,0.5331146,82516.0,82515.0,0.09442984]
["bitfinex-derivatives","BTCF0:USTF0",1743291965145,0.5646146,82516.0,82515.0,0.20038877]
["bitfinex-derivatives","BTCF0:USTF0",1743291965444,0.5646146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291965830,0.5331146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291966443,0.5341146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291967142,0.5331146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291968345,0.5656146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291969531,0.5985146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291970443,0.5995146,82516.0,82515.0,0.1847561]
["bitfinex-derivatives","BTCF0:USTF0",1743291973442,0.5995146,82516.0,82515.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743291973643,0.1212376,82514.0,82513.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743291973837,0.1219176,82514.0,82513.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1743291974448,0.5311176,82514.0,82513.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743291974642,0.5311176,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291975146,0.65230988,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291976253,0.65430988,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291976750,1.01510988,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291977242,0.8939176,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291977847,0.8939176,82514.0,82513.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1743291978150,0.8939176,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291978341,0.8939176,82514.0,82513.0,0.0008618]
["bitfinex-derivatives","BTCF0:USTF0",1743291979435,1.0104376,82514.0,82513.0,0.0008618]
["bitfinex-derivatives","BTCF0:USTF0",1743291981549,1.0104376,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291981739,1.0729376,82514.0,82513.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743291992458,0.1212581,82500.0,82499.0,0.1212587]
["bitfinex-derivatives","BTCF0:USTF0",1743291992654,0.1219381,82500.0,82499.0,0.1530987]
["bitfinex-derivatives","BTCF0:USTF0",1743291993961,0.1219381,82500.0,82499.0,0.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1743291995563,0.1219381,82500.0,82499.0,0.2217987]
["bitfinex-derivatives","BTCF0:USTF0",1743291999467,0.13426529,82500.0,82499.0,0.2217987]
["bitfinex-derivatives","BTCF0:USTF0",1743291999967,0.1219381,82500.0,82499.0,0.2217987]
["bitfinex-derivatives","BTCF0:USTF0",1743292002869,0.1219381,82500.0,82499.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1743292003070,0.1543381,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292003770,0.5635381,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292004075,0.57575469,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292006581,0.5311381,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292007478,0.40988,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292007670,0.35998,82500.0,82499.0,0.2217996]
["bitfinex-derivatives","BTCF0:USTF0",1743292007873,0.36074,82500.0,82499.0,0.3378796]
["bitfinex-derivatives","BTCF0:USTF0",1743292009467,0.00076,82500.0,82499.0,0.3378796]
["bitfinex-derivatives","BTCF0:USTF0",1743292009674,0.14523183,82502.0,82501.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1743292009872,0.14599183,82502.0,82501.0,0.4828167]
["bitfinex-derivatives","BTCF0:USTF0",1743292011587,0.00076,82502.0,82501.0,0.4828167]
["bitfinex-derivatives","BTCF0:USTF0",1743292011773,0.1212495,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743292012084,0.1212495,82506.0,82505.0,0.1220108]
["bitfinex-derivatives","BTCF0:USTF0",1743292012469,0.1220495,82506.0,82505.0,0.1220108]
["bitfinex-derivatives","BTCF0:USTF0",1743292012673,0.1220495,82506.0,82505.0,0.1549108]
["bitfinex-derivatives","BTCF0:USTF0",1743292016693,0.0008,82506.0,82505.0,0.1549108]
["bitfinex-derivatives","BTCF0:USTF0",1743292016990,0.1212493,82506.0,82505.0,0.3367863]
["bitfinex-derivatives","BTCF0:USTF0",1743292017190,0.1218893,82506.0,82505.0,0.3367863]
["bitfinex-derivatives","BTCF0:USTF0",1743292018577,0.00064,82506.0,82505.0,0.3367863]
["bitfinex-derivatives","BTCF0:USTF0",1743292018786,0.23028643,82512.0,82511.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743292018986,0.23108643,82512.0,82511.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1743292019383,0.23108643,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292020389,0.23208643,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292021697,0.1230405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292021895,0.1856405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292022194,0.1846405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292022383,0.1866405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292022987,0.1846405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292023187,0.1856405,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292025787,0.0018,82512.0,82511.0,0.184942]
["bitfinex-derivatives","BTCF0:USTF0",1743292025990,0.0018,82512.0,82511.0,0.545742]
["bitfinex-derivatives","BTCF0:USTF0",1743292026492,0.18187787,82522.0,82514.0,0.0606185]
["bitfinex-derivatives","BTCF0:USTF0",1743292026698,0.14623183,82518.0,82517.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1743292026898,0.14623183,82518.0,82517.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743292028899,0.14823183,82518.0,82517.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743292029401,0.003,82518.0,82517.0,0.4830332]
["bitfinex-derivatives","BTCF0:USTF0",1743292029601,0.002,82518.0,82517.0,0.4830332]
["bitfinex-derivatives","BTCF0:USTF0",1743292030093,0.002,82518.0,82517.0,0.1222332]
["bitfinex-derivatives","BTCF0:USTF0",1743292030313,0.002,82518.0,82517.0,0.4830332]
["bitfinex-derivatives","BTCF0:USTF0",1743292033802,0.0001814,82522.0,82521.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1743292033997,0.00611699,93120.0,82525.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1743292033998,0.1212151,82530.0,82525.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1743292034196,0.1218951,82530.0,82529.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1743292034497,0.1218951,82530.0,82529.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1743292034703,0.1218951,82530.0,82529.0,0.1866541]
["bitfinex-derivatives","BTCF0:USTF0",1743292035295,0.1532951,82530.0,82529.0,0.1866541]
["bitfinex-derivatives","BTCF0:USTF0",1743292048518,0.1863951,82530.0,82529.0,0.1866541]
["bitfinex-derivatives","BTCF0:USTF0",1743292058609,0.1863951,82530.0,82529.0,0.4036015]
["bitfinex-derivatives","BTCF0:USTF0",1743292062516,0.19846145,82530.0,82529.0,0.4036015]
["bitfinex-derivatives","BTCF0:USTF0",1743292065921,0.19846145,82530.0,82529.0,0.3722015]
["bitfinex-derivatives","BTCF0:USTF0",1743292066120,0.19846145,82530.0,82529.0,0.1552541]
["bitfinex-derivatives","BTCF0:USTF0",1743292066321,0.19846145,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292069623,0.34369328,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292070029,0.33162693,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292074928,0.1863951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292075633,0.1549951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292075836,0.1218951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292077139,0.1530951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292077331,0.1842951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292083130,0.32952693,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292087042,0.1842951,82530.0,82529.0,0.1874541]
["bitfinex-derivatives","BTCF0:USTF0",1743292092140,0.1842951,82530.0,82529.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743292092343,0.1842951,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292094735,0.32952693,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292094934,0.69032693,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292097238,0.32952693,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292097545,1.05030693,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292097745,1.05030693,82530.0,82529.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743292098043,1.05030693,82530.0,82529.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1743292098245,1.05030693,82530.0,82529.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743292098538,1.05030693,82530.0,82529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743292098746,0.9050751,82530.0,82529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743292099044,0.121217,82529.0,82528.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1743292099245,0.122217,82529.0,82528.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1743292099444,0.184017,82529.0,82528.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1743292100536,0.184017,82529.0,82528.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743292103043,0.32947562,82529.0,82528.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743292103436,0.68945562,82529.0,82528.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743292107444,0.68945562,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292107849,0.68945562,82529.0,82528.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743292108636,0.68945562,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292109843,0.68945562,82529.0,82528.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743292110154,0.68945562,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292111243,0.65815562,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292111552,0.62765562,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292111756,0.50643862,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292111949,0.62765412,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292112253,0.62765412,82529.0,82528.0,0.19988338]
["bitfinex-derivatives","BTCF0:USTF0",1743292113051,0.62765412,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292117251,0.4821955,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292124757,0.36098,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292125568,0.4821955,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292126165,0.4821955,82529.0,82528.0,0.40533752]
["bitfinex-derivatives","BTCF0:USTF0",1743292128168,0.36098,82529.0,82528.0,0.40533752]
["bitfinex-derivatives","BTCF0:USTF0",1743292130168,0.4821955,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292142888,0.36098,82529.0,82528.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1743292143077,0.36098,82529.0,82528.0,0.47814656]
["bitfinex-derivatives","BTCF0:USTF0",1743292143078,0.001,82529.0,82528.0,0.47814656]
["bitfinex-derivatives","BTCF0:USTF0",1743292143275,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743292143477,0.0004,82532.0,82531.0,0.1222126]
["bitfinex-derivatives","BTCF0:USTF0",1743292143779,0.0014,82532.0,82531.0,0.1222126]
["bitfinex-derivatives","BTCF0:USTF0",1743292143969,0.0004,82532.0,82531.0,0.1222126]
["bitfinex-derivatives","BTCF0:USTF0",1743292144173,0.00104,82532.0,82531.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1743292144372,0.14545862,82536.0,82535.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1743292144574,0.0323,82546.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743292144575,0.1534912,82546.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743292144780,0.18289648,82541.0,82540.0,0.1225194]
["bitfinex-derivatives","BTCF0:USTF0",1743292145579,0.18289648,82541.0,82540.0,0.1867194]
["bitfinex-derivatives","BTCF0:USTF0",1743292145971,0.18289648,82541.0,82540.0,0.19894694]
["bitfinex-derivatives","BTCF0:USTF0",1743292148166,0.18289648,82541.0,82540.0,0.55974694]
["bitfinex-derivatives","BTCF0:USTF0",1743292148372,0.00120001,82541.0,82540.0,0.8499365]
["bitfinex-derivatives","BTCF0:USTF0",1743292148574,0.0323,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743292148775,0.03358,82546.0,82545.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1743292148976,0.00128,82546.0,82545.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1743292149377,0.03228,82546.0,82545.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1743292151684,0.03228,82546.0,82545.0,0.40326382]
["bitfinex-derivatives","BTCF0:USTF0",1743292151885,0.00128,82546.0,82545.0,0.40326382]
["bitfinex-derivatives","BTCF0:USTF0",1743292152477,0.03228,82546.0,82545.0,0.40326382]
["bitfinex-derivatives","BTCF0:USTF0",1743292153977,0.00128,82546.0,82545.0,0.40326382]
["bitfinex-derivatives","BTCF0:USTF0",1743292154690,0.0004,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743292154883,0.0004,82548.0,82547.0,0.1223891]
["bitfinex-derivatives","BTCF0:USTF0",1743292157781,0.0004,82548.0,82547.0,0.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1743292159985,0.0328,82556.0,82555.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743292160185,0.06400001,82556.0,82555.0,0.4831773]
["bitfinex-derivatives","BTCF0:USTF0",1743292160592,0.03400001,82556.0,82555.0,0.4831773]
["bitfinex-derivatives","BTCF0:USTF0",1743292160783,0.03400001,82556.0,82555.0,0.5447773]
["bitfinex-derivatives","BTCF0:USTF0",1743292161391,0.03400001,82556.0,82555.0,0.55702095]
["bitfinex-derivatives","BTCF0:USTF0",1743292161776,0.06400001,82556.0,82555.0,0.55702095]
["bitfinex-derivatives","BTCF0:USTF0",1743292162489,0.09520001,82556.0,82555.0,0.55702095]
["bitfinex-derivatives","BTCF0:USTF0",1743292162984,0.09520001,82556.0,82555.0,0.67282095]
["bitfinex-derivatives","BTCF0:USTF0",1743292163482,0.09520001,82556.0,82555.0,0.31202095]
["bitfinex-derivatives","BTCF0:USTF0",1743292163682,0.09520001,82556.0,82555.0,0.67282095]
["bitfinex-derivatives","BTCF0:USTF0",1743292165491,0.00120001,82556.0,82555.0,0.67282095]
["bitfinex-derivatives","BTCF0:USTF0",1743292165894,0.00902261,82571.0,82555.0,0.55164365]
["bitfinex-derivatives","BTCF0:USTF0",1743292166191,0.0626,82566.0,82563.0,0.4819656]
["bitfinex-derivatives","BTCF0:USTF0",1743292166497,0.0626,82566.0,82563.0,0.4835256]
["bitfinex-derivatives","BTCF0:USTF0",1743292166894,0.0626,82566.0,82563.0,0.5455256]
["bitfinex-derivatives","BTCF0:USTF0",1743292167093,0.0325,82571.0,82563.0,0.5455256]
["bitfinex-derivatives","BTCF0:USTF0",1743292167401,0.0635,82571.0,82563.0,0.5455256]
["bitfinex-derivatives","BTCF0:USTF0",1743292170507,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743292170794,0.0004,82580.0,82579.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743292170795,0.00196001,82580.0,82579.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1743292171202,0.00196001,82580.0,82579.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1743292171203,0.03496001,82580.0,82579.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1743292171396,0.15610071,82580.0,82579.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1743292171795,0.15610071,82580.0,82579.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743292172186,0.1211451,82577.0,82576.0,0.01192045]
["bitfinex-derivatives","BTCF0:USTF0",1743292172389,0.1211524,82572.0,82564.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1743292172589,0.1218724,82572.0,82570.0,0.1211545]
["bitfinex-derivatives","BTCF0:USTF0",1743292172792,0.1218724,82572.0,82571.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1743292173014,0.13383535,82572.0,82571.0,0.12289559]
["bitfinex-derivatives","BTCF0:USTF0",1743292173220,0.19593535,82572.0,82571.0,0.12289559]
["bitfinex-derivatives","BTCF0:USTF0",1743292180916,0.19593535,82572.0,82571.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1743292182026,0.19593535,82572.0,82571.0,0.12289559]
["bitfinex-derivatives","BTCF0:USTF0",1743292183727,0.1839724,82572.0,82571.0,0.12289559]
["bitfinex-derivatives","BTCF0:USTF0",1743292184625,0.1960864,82572.0,82571.0,0.12289559]
["bitfinex-derivatives","BTCF0:USTF0",1743292185424,0.31719356,82572.0,82571.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1743292185628,0.1211627,82566.0,82565.0,0.1211615]
["bitfinex-derivatives","BTCF0:USTF0",1743292185827,0.1222427,82566.0,82565.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1743292186029,0.2189427,82566.0,82565.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1743292186230,0.2189427,82566.0,82565.0,0.1546415]
["bitfinex-derivatives","BTCF0:USTF0",1743292190932,0.2189427,82566.0,82565.0,0.1700751]
["bitfinex-derivatives","BTCF0:USTF0",1743292198239,0.2189427,82566.0,82565.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1743292200839,0.2189427,82566.0,82565.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1743292201226,0.1222427,82566.0,82565.0,0.21661634]
["bitfinex-derivatives","BTCF0:USTF0",1743292204432,0.1545427,82566.0,82565.0,0.24891634]
["bitfinex-derivatives","BTCF0:USTF0",1743292204831,0.1545427,82566.0,82565.0,0.2336763]
["bitfinex-derivatives","BTCF0:USTF0",1743292208441,0.26353529,82566.0,82565.0,0.45011544]
["bitfinex-derivatives","BTCF0:USTF0",1743292210143,0.26353529,82566.0,82565.0,0.45014578]
["bitfinex-derivatives","BTCF0:USTF0",1743292213339,0.26353529,82566.0,82565.0,0.23370664]
["bitfinex-derivatives","BTCF0:USTF0",1743292215843,0.26353529,82566.0,82565.0,0.23376191]
["bitfinex-derivatives","BTCF0:USTF0",1743292219044,0.29623529,82566.0,82565.0,0.23376191]
["bitfinex-derivatives","BTCF0:USTF0",1743292219749,0.29623529,82566.0,82565.0,0.23373713]
["bitfinex-derivatives","BTCF0:USTF0",1743292221446,0.1872427,82566.0,82565.0,0.23373713]
["bitfinex-derivatives","BTCF0:USTF0",1743292223854,0.1872427,82566.0,82565.0,0.20243713]
["bitfinex-derivatives","BTCF0:USTF0",1743292224055,0.1872427,82566.0,82565.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1743292228358,0.1222427,82566.0,82565.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1743292229050,0.1525427,82566.0,82565.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1743292229357,0.1525427,82566.0,82565.0,0.1869427]
["bitfinex-derivatives","BTCF0:USTF0",1743292229556,0.1525427,82566.0,82565.0,0.20244261]
["bitfinex-derivatives","BTCF0:USTF0",1743292230663,0.1222427,82566.0,82565.0,0.20244261]
["bitfinex-derivatives","BTCF0:USTF0",1743292231159,0.1222427,82566.0,82565.0,0.21775919]
["bitfinex-derivatives","BTCF0:USTF0",1743292231461,0.1222427,82566.0,82565.0,0.21796374]
["bitfinex-derivatives","BTCF0:USTF0",1743292233258,0.1222427,82566.0,82565.0,0.21791001]
["bitfinex-derivatives","BTCF0:USTF0",1743292235154,0.1552427,82566.0,82565.0,0.21791001]
["bitfinex-derivatives","BTCF0:USTF0",1743292236058,0.1552427,82566.0,82565.0,0.20259343]
["bitfinex-derivatives","BTCF0:USTF0",1743292236255,0.1879427,82566.0,82565.0,0.20259343]
["bitfinex-derivatives","BTCF0:USTF0",1743292236464,0.1552427,82566.0,82565.0,0.20259343]
["bitfinex-derivatives","BTCF0:USTF0",1743292236755,0.1879427,82566.0,82565.0,0.20259343]
["bitfinex-derivatives","BTCF0:USTF0",1743292238457,0.1879427,82566.0,82565.0,0.08143073]
["bitfinex-derivatives","BTCF0:USTF0",1743292238962,0.1879427,82566.0,82565.0,0.01673073]
["bitfinex-derivatives","BTCF0:USTF0",1743292239160,0.1879427,82566.0,82565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743292240565,0.33329656,82566.0,82565.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743292242458,0.33329656,82566.0,82565.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743292242665,0.33329656,82566.0,82565.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743292243866,0.30059656,82566.0,82565.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743292245363,0.30059656,82566.0,82565.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1743292245663,0.66139656,82566.0,82565.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1743292246068,0.30059656,82566.0,82565.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1743292246360,0.26759656,82566.0,82565.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1743292247261,0.14643386,82566.0,82565.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1743292247466,0.14643386,82566.0,82565.0,0.19581523]
["bitfinex-derivatives","BTCF0:USTF0",1743292248164,0.14643386,82566.0,82565.0,0.2112812]
["bitfinex-derivatives","BTCF0:USTF0",1743292248358,0.00108,82566.0,82565.0,0.22696364]
["bitfinex-derivatives","BTCF0:USTF0",1743292252566,0.36098132,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743292252768,0.48321082,82574.0,82573.0,0.13787084]
["bitfinex-derivatives","BTCF0:USTF0",1743292253068,0.48321082,82574.0,82573.0,0.15333681]
["bitfinex-derivatives","BTCF0:USTF0",1743292253257,0.12241082,82574.0,82573.0,0.15333681]
["bitfinex-derivatives","BTCF0:USTF0",1743292253463,0.12241082,82574.0,82573.0,0.21623681]
["bitfinex-derivatives","BTCF0:USTF0",1743292254266,0.13194257,82574.0,82573.0,0.20059687]
["bitfinex-derivatives","BTCF0:USTF0",1743292255365,0.13194257,82574.0,82573.0,0.21606333]
["bitfinex-derivatives","BTCF0:USTF0",1743292256363,0.13194257,82574.0,82573.0,0.20059687]
["bitfinex-derivatives","BTCF0:USTF0",1743292260667,0.22744257,82574.0,82573.0,0.20059687]
["bitfinex-derivatives","BTCF0:USTF0",1743292261661,0.22744257,82574.0,82573.0,0.1851309]
["bitfinex-derivatives","BTCF0:USTF0",1743292263167,0.22744257,82574.0,82573.0,0.20035649]
["bitfinex-derivatives","BTCF0:USTF0",1743292275879,0.03236132,82574.0,82573.0,0.20035649]
["bitfinex-derivatives","BTCF0:USTF0",1743292276078,0.46977399,82577.0,82573.0,0.20035649]
["bitfinex-derivatives","BTCF0:USTF0",1743292276079,0.10897399,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743292276281,0.10961399,82577.0,82576.0,0.2393865]
["bitfinex-derivatives","BTCF0:USTF0",1743292276474,0.10961399,82577.0,82576.0,0.25461209]
["bitfinex-derivatives","BTCF0:USTF0",1743292276982,0.10961399,82577.0,82576.0,0.3018865]
["bitfinex-derivatives","BTCF0:USTF0",1743292278676,0.10961399,82577.0,82576.0,0.31711631]
["bitfinex-derivatives","BTCF0:USTF0",1743292278873,0.10961399,82577.0,82576.0,0.31811631]
["bitfinex-derivatives","BTCF0:USTF0",1743292279173,0.10961399,82577.0,82576.0,0.31911631]
["bitfinex-derivatives","BTCF0:USTF0",1743292279375,0.00064,82577.0,82576.0,0.71182195]
["bitfinex-derivatives","BTCF0:USTF0",1743292279583,0.121133,82586.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743292279780,0.121133,82586.0,82579.0,0.1225421]
["bitfinex-derivatives","BTCF0:USTF0",1743292279977,0.121136,82584.0,82579.0,0.1225421]
["bitfinex-derivatives","BTCF0:USTF0",1743292280182,0.0931641,82589.0,82579.0,0.1540421]
["bitfinex-derivatives","BTCF0:USTF0",1743292280383,0.0302,82588.0,82579.0,0.1540421]
["bitfinex-derivatives","BTCF0:USTF0",1743292280685,0.1211367,82583.0,82579.0,0.16368041]
["bitfinex-derivatives","BTCF0:USTF0",1743292281477,0.1211353,82584.0,82579.0,0.16368041]
["bitfinex-derivatives","BTCF0:USTF0",1743292282083,0.1211353,82584.0,82579.0,0.16468041]
["bitfinex-derivatives","BTCF0:USTF0",1743292282583,0.1211353,82584.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292283581,0.1211364,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292283790,0.0605667,82585.0,82579.0,0.81440848]
["bitfinex-derivatives","BTCF0:USTF0",1743292284086,0.1211352,82584.0,82579.0,0.81440848]
["bitfinex-derivatives","BTCF0:USTF0",1743292284278,0.060566,82586.0,82579.0,0.81440848]
["bitfinex-derivatives","BTCF0:USTF0",1743292287678,0.0328,82585.0,82579.0,0.81440848]
["bitfinex-derivatives","BTCF0:USTF0",1743292288492,0.0328,82585.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292288885,0.1211356,82584.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292289290,0.0328,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292290091,0.0328,82583.0,82579.0,0.54068595]
["bitfinex-derivatives","BTCF0:USTF0",1743292291199,0.0328,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292291402,0.1539366,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292291598,0.0328,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292292099,0.1539365,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292293398,0.0328,82583.0,82579.0,0.52548041]
["bitfinex-derivatives","BTCF0:USTF0",1743292293589,0.0328,82583.0,82579.0,0.54071465]
["bitfinex-derivatives","BTCF0:USTF0",1743292293797,0.0328,82585.0,82579.0,0.54071465]
["bitfinex-derivatives","BTCF0:USTF0",1743292294493,0.0308,82584.0,82579.0,0.54071465]
["bitfinex-derivatives","BTCF0:USTF0",1743292294696,0.0308,82584.0,82579.0,0.5562568]
["bitfinex-derivatives","BTCF0:USTF0",1743292296806,0.0308,82584.0,82579.0,0.5884568]
["bitfinex-derivatives","BTCF0:USTF0",1743292297306,0.0308,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743292297501,0.0308,82588.0,82587.0,0.13807255]
["bitfinex-derivatives","BTCF0:USTF0",1743292297689,0.03152,82588.0,82587.0,0.13807255]
["bitfinex-derivatives","BTCF0:USTF0",1743292297896,0.0323,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743292298202,0.03378,82590.0,82589.0,0.13834632]
["bitfinex-derivatives","BTCF0:USTF0",1743292298403,0.03378,82590.0,82589.0,0.15358056]
["bitfinex-derivatives","BTCF0:USTF0",1743292298605,0.03378,82590.0,82589.0,0.19594961]
["bitfinex-derivatives","BTCF0:USTF0",1743292299108,0.03378,82590.0,82589.0,0.18578056]
["bitfinex-derivatives","BTCF0:USTF0",1743292299591,0.06518,82590.0,82589.0,0.18578056]
["bitfinex-derivatives","BTCF0:USTF0",1743292301391,0.06518,82590.0,82589.0,0.19605571]
["bitfinex-derivatives","BTCF0:USTF0",1743292301590,0.0637,82590.0,82589.0,0.19605571]
["bitfinex-derivatives","BTCF0:USTF0",1743292301999,0.06510001,82590.0,82589.0,0.19605571]
["bitfinex-derivatives","BTCF0:USTF0",1743292304201,0.0637,82590.0,82589.0,0.19605571]
["bitfinex-derivatives","BTCF0:USTF0",1743292304405,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743292304597,0.0004,82596.0,82595.0,0.51473176]
["bitfinex-derivatives","BTCF0:USTF0",1743292304796,0.0316,82603.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743292305005,0.0327,82607.0,82599.0,0.16925162]
["bitfinex-derivatives","BTCF0:USTF0",1743292305303,0.0327,82607.0,82599.0,0.32047162]
["bitfinex-derivatives","BTCF0:USTF0",1743292305501,0.0314,82603.0,82599.0,0.33570586]
["bitfinex-derivatives","BTCF0:USTF0",1743292306498,0.0314,82603.0,82599.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1743292307095,0.18169647,82609.0,82599.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1743292307492,0.0315,82608.0,82599.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1743292307700,0.0315,82603.0,82599.0,0.33670586]
["bitfinex-derivatives","BTCF0:USTF0",1743292307900,0.0315,82603.0,82599.0,0.33770586]
["bitfinex-derivatives","BTCF0:USTF0",1743292308508,0.1,82600.0,82599.0,0.75343718]
["bitfinex-derivatives","BTCF0:USTF0",1743292308702,0.1,82600.0,82599.0,0.75347718]
["bitfinex-derivatives","BTCF0:USTF0",1743292310503,0.1,82600.0,82599.0,0.63695718]
["bitfinex-derivatives","BTCF0:USTF0",1743292310705,0.1,82600.0,82599.0,1.11427718]
["bitfinex-derivatives","BTCF0:USTF0",1743292311005,0.1,82600.0,82599.0,0.99775718]
["bitfinex-derivatives","BTCF0:USTF0",1743292311208,0.1,82600.0,82599.0,1.11439718]
["bitfinex-derivatives","BTCF0:USTF0",1743292311604,0.1,82600.0,82599.0,1.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1743292312710,0.1,82600.0,82599.0,0.69843428]
["bitfinex-derivatives","BTCF0:USTF0",1743292313505,0.1,82600.0,82599.0,0.69836501]
["bitfinex-derivatives","BTCF0:USTF0",1743292313908,0.1,82600.0,82599.0,0.69840501]
["bitfinex-derivatives","BTCF0:USTF0",1743292314305,0.0962,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743292314497,0.0962,82611.0,82610.0,0.15360891]
["bitfinex-derivatives","BTCF0:USTF0",1743292315306,0.0962,82611.0,82610.0,0.21660891]
["bitfinex-derivatives","BTCF0:USTF0",1743292317809,0.0004,82612.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743292318017,0.0004,82612.0,82611.0,0.13837317]
["bitfinex-derivatives","BTCF0:USTF0",1743292318211,0.0004,82612.0,82611.0,0.20037317]
["bitfinex-derivatives","BTCF0:USTF0",1743292318609,0.0004,82612.0,82611.0,0.21581306]
["bitfinex-derivatives","BTCF0:USTF0",1743292318812,0.0312,82612.0,82611.0,0.57661306]
["bitfinex-derivatives","BTCF0:USTF0",1743292321417,0.0312,82612.0,82611.0,0.69317306]
["bitfinex-derivatives","BTCF0:USTF0",1743292322719,0.0312,82612.0,82611.0,0.33237306]
["bitfinex-derivatives","BTCF0:USTF0",1743292323911,0.0312,82612.0,82611.0,0.33222119]
["bitfinex-derivatives","BTCF0:USTF0",1743292324711,0.0312,82612.0,82611.0,0.31672944]
["bitfinex-derivatives","BTCF0:USTF0",1743292324908,0.0631,82612.0,82611.0,0.31672944]
["bitfinex-derivatives","BTCF0:USTF0",1743292325821,0.0631,82612.0,82611.0,0.27013305]
["bitfinex-derivatives","BTCF0:USTF0",1743292326023,0.0631,82612.0,82611.0,0.15357305]
["bitfinex-derivatives","BTCF0:USTF0",1743292326214,0.0631,82612.0,82611.0,0.21707305]
["bitfinex-derivatives","BTCF0:USTF0",1743292327613,0.0631,82612.0,82611.0,0.21737595]
["bitfinex-derivatives","BTCF0:USTF0",1743292328120,0.0631,82612.0,82611.0,0.57817595]
["bitfinex-derivatives","BTCF0:USTF0",1743292329211,0.1841937,82612.0,82611.0,0.51467595]
["bitfinex-derivatives","BTCF0:USTF0",1743292329721,0.0631,82612.0,82611.0,0.51467595]
["bitfinex-derivatives","BTCF0:USTF0",1743292329911,0.0631,82612.0,82611.0,0.57937595]
["bitfinex-derivatives","BTCF0:USTF0",1743292330913,0.0631,82612.0,82611.0,0.21857595]
["bitfinex-derivatives","BTCF0:USTF0",1743292331118,0.0631,82612.0,82611.0,0.57937595]
["bitfinex-derivatives","BTCF0:USTF0",1743292331511,0.0631,82612.0,82611.0,0.57951452]
["bitfinex-derivatives","BTCF0:USTF0",1743292333018,0.1841937,82612.0,82611.0,0.54711452]
["bitfinex-derivatives","BTCF0:USTF0",1743292333423,0.1841937,82612.0,82611.0,0.15399863]
["bitfinex-derivatives","BTCF0:USTF0",1743292333725,0.1841937,82612.0,82611.0,0.03290343]
["bitfinex-derivatives","BTCF0:USTF0",1743292334119,0.1841937,82612.0,82611.0,0.15399863]
["bitfinex-derivatives","BTCF0:USTF0",1743292335322,0.1841937,82612.0,82611.0,0.15399923]
["bitfinex-derivatives","BTCF0:USTF0",1743292335526,0.1841937,82612.0,82611.0,0.13876499]
["bitfinex-derivatives","BTCF0:USTF0",1743292338114,0.1841937,82612.0,82611.0,0.17156499]
["bitfinex-derivatives","BTCF0:USTF0",1743292338924,0.1841937,82612.0,82611.0,0.18682239]
["bitfinex-derivatives","BTCF0:USTF0",1743292339833,0.1841937,82612.0,82611.0,0.15402239]
["bitfinex-derivatives","BTCF0:USTF0",1743292340132,0.65387901,82612.0,82611.0,0.15402239]
["bitfinex-derivatives","BTCF0:USTF0",1743292341031,0.65387901,82612.0,82611.0,0.22032239]
["bitfinex-derivatives","BTCF0:USTF0",1743292342535,0.5449937,82612.0,82611.0,0.22032239]
["bitfinex-derivatives","BTCF0:USTF0",1743292343031,0.5449937,82612.0,82611.0,0.22041784]
["bitfinex-derivatives","BTCF0:USTF0",1743292343724,0.1841937,82612.0,82611.0,0.22041784]
["bitfinex-derivatives","BTCF0:USTF0",1743292344533,0.1841937,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292345438,0.5449937,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292347225,0.1841937,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292347731,0.0004,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292348035,0.1214937,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292348219,0.0004,82612.0,82611.0,0.22041262]
["bitfinex-derivatives","BTCF0:USTF0",1743292349535,0.0004,82612.0,82611.0,0.22039102]
["bitfinex-derivatives","BTCF0:USTF0",1743292349927,0.0004,82612.0,82611.0,0.23072644]
["bitfinex-derivatives","BTCF0:USTF0",1743292352440,0.1214937,82612.0,82611.0,0.23072644]
["bitfinex-derivatives","BTCF0:USTF0",1743292352640,0.0004,82612.0,82611.0,0.2307237]
["bitfinex-derivatives","BTCF0:USTF0",1743292354643,0.0004,82612.0,82611.0,0.33258541]
["bitfinex-derivatives","BTCF0:USTF0",1743292354844,0.0004,82612.0,82611.0,0.32224999]
["bitfinex-derivatives","BTCF0:USTF0",1743292355747,0.0004,82612.0,82611.0,0.68304999]
["bitfinex-derivatives","BTCF0:USTF0",1743292357038,0.0004,82612.0,82611.0,0.56584999]
["bitfinex-derivatives","BTCF0:USTF0",1743292357238,0.0004,82612.0,82611.0,0.68316999]
["bitfinex-derivatives","BTCF0:USTF0",1743292358132,0.0004,82612.0,82611.0,0.6673552]
["bitfinex-derivatives","BTCF0:USTF0",1743292358337,0.0004,82612.0,82611.0,0.6829307]
["bitfinex-derivatives","BTCF0:USTF0",1743292358539,0.0004,82612.0,82611.0,0.3221307]
["bitfinex-derivatives","BTCF0:USTF0",1743292358744,0.0004,82612.0,82611.0,0.6829307]
["bitfinex-derivatives","BTCF0:USTF0",1743292361945,0.1214937,82612.0,82611.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1743292362138,0.1542937,82612.0,82611.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1743292362947,0.1214937,82612.0,82611.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1743292363540,0.132008,82612.0,82611.0,0.2048107]
["bitfinex-derivatives","BTCF0:USTF0",1743292363740,0.132008,82612.0,82611.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1743292363942,0.1214937,82612.0,82611.0,0.5656107]
["bitfinex-derivatives","BTCF0:USTF0",1743292365144,0.1214937,82612.0,82611.0,0.56559378]
["bitfinex-derivatives","BTCF0:USTF0",1743292368141,0.1539937,82612.0,82611.0,0.5500352]
["bitfinex-derivatives","BTCF0:USTF0",1743292368541,0.16481603,82612.0,82611.0,0.5500352]
["bitfinex-derivatives","BTCF0:USTF0",1743292369444,0.16481603,82612.0,82611.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1743292370047,0.16481603,82612.0,82611.0,0.20466811]
["bitfinex-derivatives","BTCF0:USTF0",1743292371145,0.16481603,82612.0,82611.0,0.5500352]
["bitfinex-derivatives","BTCF0:USTF0",1743292372153,0.16481603,82612.0,82611.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1743292372454,0.16481603,82612.0,82611.0,0.5500352]
["bitfinex-derivatives","BTCF0:USTF0",1743292376053,0.16481603,82612.0,82611.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1743292376259,0.16481603,82612.0,82611.0,0.83891225]
["bitfinex-derivatives","BTCF0:USTF0",1743292376755,0.0329,82612.0,82611.0,0.83891225]
["bitfinex-derivatives","BTCF0:USTF0",1743292377064,0.0004,82612.0,82611.0,0.85437022]
["bitfinex-derivatives","BTCF0:USTF0",1743292379246,0.0004,82612.0,82611.0,0.97189185]
["bitfinex-derivatives","BTCF0:USTF0",1743292381160,0.1214937,82612.0,82611.0,0.97195426]
["bitfinex-derivatives","BTCF0:USTF0",1743292381548,0.0004,82612.0,82611.0,0.97195426]
["bitfinex-derivatives","BTCF0:USTF0",1743292387160,0.0004,82612.0,82611.0,0.97202279]
["bitfinex-derivatives","BTCF0:USTF0",1743292387560,0.1214937,82612.0,82611.0,0.97202279]
["bitfinex-derivatives","BTCF0:USTF0",1743292388469,0.1844937,82612.0,82611.0,0.97202279]
["bitfinex-derivatives","BTCF0:USTF0",1743292388660,0.0004,82612.0,82611.0,0.97202279]
["bitfinex-derivatives","BTCF0:USTF0",1743292390769,0.0307,82612.0,82611.0,0.97202234]
["bitfinex-derivatives","BTCF0:USTF0",1743292391166,0.0004,82612.0,82611.0,0.97202234]
["bitfinex-derivatives","BTCF0:USTF0",1743292392070,0.0004,82612.0,82611.0,1.33385056]
["bitfinex-derivatives","BTCF0:USTF0",1743292392572,0.0004,82612.0,82611.0,1.3339034]
["bitfinex-derivatives","BTCF0:USTF0",1743292392764,0.0004,82612.0,82611.0,0.9731034]
["bitfinex-derivatives","BTCF0:USTF0",1743292392962,0.0004,82612.0,82611.0,1.3339034]
["bitfinex-derivatives","BTCF0:USTF0",1743292394469,0.0004,82612.0,82611.0,1.3182621]
["bitfinex-derivatives","BTCF0:USTF0",1743292394669,0.0004,82612.0,82611.0,1.33390566]
["bitfinex-derivatives","BTCF0:USTF0",1743292396169,0.0004,82612.0,82611.0,0.97207744]
["bitfinex-derivatives","BTCF0:USTF0",1743292398363,0.0004,82612.0,82611.0,0.97205247]
["bitfinex-derivatives","BTCF0:USTF0",1743292399166,0.0004,82612.0,82611.0,0.95643388]
["bitfinex-derivatives","BTCF0:USTF0",1743292401377,0.0004,82612.0,82611.0,0.97197557]
["bitfinex-derivatives","BTCF0:USTF0",1743292402269,0.0004,82612.0,82611.0,0.97206246]
["bitfinex-derivatives","BTCF0:USTF0",1743292402572,0.0004,82612.0,82611.0,1.08886246]
["bitfinex-derivatives","BTCF0:USTF0",1743292405271,0.0325,82624.0,82617.0,0.0605429]
["bitfinex-derivatives","BTCF0:USTF0",1743292405483,0.10888531,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743292405672,0.10888531,82626.0,82625.0,0.13854328]
["bitfinex-derivatives","BTCF0:USTF0",1743292406368,0.10888531,82626.0,82625.0,0.23474328]
["bitfinex-derivatives","BTCF0:USTF0",1743292406573,0.10888531,82626.0,82625.0,0.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1743292407278,0.0004,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743292407464,0.0004,82628.0,82627.0,0.13854038]
["bitfinex-derivatives","BTCF0:USTF0",1743292407670,0.1210416,82648.0,82634.0,0.1210615]
["bitfinex-derivatives","BTCF0:USTF0",1743292407974,0.0655,82643.0,82634.0,0.61629008]
["bitfinex-derivatives","BTCF0:USTF0",1743292408471,0.0325,82639.0,82634.0,0.6251582]
["bitfinex-derivatives","BTCF0:USTF0",1743292408680,0.0325,82639.0,82634.0,0.7222582]
["bitfinex-derivatives","BTCF0:USTF0",1743292409475,0.25361869,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743292409673,0.25361869,82649.0,82648.0,0.61666958]
["bitfinex-derivatives","BTCF0:USTF0",1743292410882,0.00100001,82649.0,82648.0,0.62768377]
["bitfinex-derivatives","BTCF0:USTF0",1743292411083,0.001,82649.0,82648.0,0.62768377]
["bitfinex-derivatives","BTCF0:USTF0",1743292413681,0.001,82649.0,82648.0,0.51032377]
["bitfinex-derivatives","BTCF0:USTF0",1743292413981,0.001,82649.0,82648.0,0.62752377]
["bitfinex-derivatives","BTCF0:USTF0",1743292414381,0.001,82649.0,82648.0,0.51032377]
["bitfinex-derivatives","BTCF0:USTF0",1743292414582,0.001,82649.0,82648.0,0.62760377]
["bitfinex-derivatives","BTCF0:USTF0",1743292416981,0.0301,82651.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743292417285,0.0616,82651.0,82650.0,0.13850668]
["bitfinex-derivatives","BTCF0:USTF0",1743292417676,0.0616,82651.0,82650.0,0.20370668]
["bitfinex-derivatives","BTCF0:USTF0",1743292417876,0.0616,82651.0,82650.0,0.56450668]
["bitfinex-derivatives","BTCF0:USTF0",1743292418889,0.0616,82651.0,82650.0,0.68162668]
["bitfinex-derivatives","BTCF0:USTF0",1743292419279,0.0626,82651.0,82650.0,0.68162668]
["bitfinex-derivatives","BTCF0:USTF0",1743292419980,0.0178646,82651.0,82650.0,0.68162668]
["bitfinex-derivatives","BTCF0:USTF0",1743292420578,0.0178646,82651.0,82650.0,0.68154668]
["bitfinex-derivatives","BTCF0:USTF0",1743292422488,0.0168646,82651.0,82650.0,0.68254668]
["bitfinex-derivatives","BTCF0:USTF0",1743292423174,0.0168646,82651.0,82650.0,0.68154668]
["bitfinex-derivatives","BTCF0:USTF0",1743292423482,0.0168646,82651.0,82650.0,0.68254668]
["bitfinex-derivatives","BTCF0:USTF0",1743292424886,0.0472646,82651.0,82650.0,0.68254668]
["bitfinex-derivatives","BTCF0:USTF0",1743292426785,0.0472646,82651.0,82650.0,0.68154668]
["bitfinex-derivatives","BTCF0:USTF0",1743292426988,0.0472646,82651.0,82650.0,0.68254668]
["bitfinex-derivatives","BTCF0:USTF0",1743292430491,0.0168646,82651.0,82650.0,0.68254668]
["bitfinex-derivatives","BTCF0:USTF0",1743292430885,0.0312,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743292431384,0.0312,82659.0,82658.0,0.13855011]
["bitfinex-derivatives","BTCF0:USTF0",1743292431786,0.0312,82659.0,82658.0,0.15373534]
["bitfinex-derivatives","BTCF0:USTF0",1743292432191,0.0927,82659.0,82658.0,0.18413534]
["bitfinex-derivatives","BTCF0:USTF0",1743292432395,0.0937,82659.0,82658.0,0.20968441]
["bitfinex-derivatives","BTCF0:USTF0",1743292432993,0.0937,82659.0,82658.0,0.20125153]
["bitfinex-derivatives","BTCF0:USTF0",1743292433179,0.0937,82659.0,82658.0,0.24276892]
["bitfinex-derivatives","BTCF0:USTF0",1743292433785,0.0625,82659.0,82658.0,0.24276892]
["bitfinex-derivatives","BTCF0:USTF0",1743292435296,0.0312,82659.0,82658.0,0.24276892]
["bitfinex-derivatives","BTCF0:USTF0",1743292435501,0.0643,82659.0,82658.0,0.24276892]
["bitfinex-derivatives","BTCF0:USTF0",1743292435797,0.0633,82659.0,82658.0,0.24576892]
["bitfinex-derivatives","BTCF0:USTF0",1743292436198,0.0633,82659.0,82658.0,0.24476892]
["bitfinex-derivatives","BTCF0:USTF0",1743292436400,0.0633,82659.0,82658.0,0.24576892]
["bitfinex-derivatives","BTCF0:USTF0",1743292436796,0.0633,82659.0,82658.0,0.20425153]
["bitfinex-derivatives","BTCF0:USTF0",1743292436997,0.0633,82659.0,82658.0,0.24623342]
["bitfinex-derivatives","BTCF0:USTF0",1743292437194,0.0633,82659.0,82658.0,1.05855193]
["bitfinex-derivatives","BTCF0:USTF0",1743292437392,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743292437699,0.0004,82660.0,82659.0,0.24491202]
["bitfinex-derivatives","BTCF0:USTF0",1743292438698,0.0331,82667.0,82659.0,0.12488712]
["bitfinex-derivatives","BTCF0:USTF0",1743292438899,0.0622,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743292439201,0.0622,82667.0,82666.0,0.16487649]
["bitfinex-derivatives","BTCF0:USTF0",1743292439398,0.4092,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743292439600,0.4092,82671.0,82670.0,0.16487069]
["bitfinex-derivatives","BTCF0:USTF0",1743292439791,0.4092,82671.0,82670.0,0.20561719]
["bitfinex-derivatives","BTCF0:USTF0",1743292440191,0.4092,82671.0,82670.0,0.22451271]
["bitfinex-derivatives","BTCF0:USTF0",1743292440391,0.38196573,82671.0,82670.0,0.20561719]
["bitfinex-derivatives","BTCF0:USTF0",1743292440591,0.38196573,82671.0,82670.0,0.23811719]
["bitfinex-derivatives","BTCF0:USTF0",1743292440793,0.38196573,82671.0,82670.0,0.26841719]
["bitfinex-derivatives","BTCF0:USTF0",1743292441100,0.44716573,82671.0,82670.0,0.26841719]
["bitfinex-derivatives","BTCF0:USTF0",1743292441300,0.44716573,82671.0,82670.0,0.24285592]
["bitfinex-derivatives","BTCF0:USTF0",1743292441698,0.44816573,82671.0,82670.0,0.26175063]
["bitfinex-derivatives","BTCF0:USTF0",1743292441895,0.44816573,82671.0,82670.0,0.20087403]
["bitfinex-derivatives","BTCF0:USTF0",1743292442098,0.44816573,82671.0,82670.0,0.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1743292442299,0.41596573,82671.0,82670.0,0.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1743292442501,0.41596573,82671.0,82670.0,0.26942671]
["bitfinex-derivatives","BTCF0:USTF0",1743292443101,0.41596573,82671.0,82670.0,0.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1743292443696,0.034,82671.0,82670.0,0.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1743292443896,0.001,82671.0,82670.0,0.25514595]
["bitfinex-derivatives","BTCF0:USTF0",1743292444095,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743292444297,0.0004,82676.0,82675.0,0.16611904]
["bitfinex-derivatives","BTCF0:USTF0",1743292444500,0.0311,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743292444704,0.0311,82686.0,82685.0,0.16618434]
["bitfinex-derivatives","BTCF0:USTF0",1743292445301,0.0311,82686.0,82685.0,0.18136957]
["bitfinex-derivatives","BTCF0:USTF0",1743292445506,0.0311,82686.0,82685.0,0.24406957]
["bitfinex-derivatives","BTCF0:USTF0",1743292447095,0.0311,82686.0,82685.0,0.22888434]
["bitfinex-derivatives","BTCF0:USTF0",1743292450503,0.0303,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743292450699,0.0323,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743292450898,0.0629,82691.0,82690.0,0.16609704]
["bitfinex-derivatives","BTCF0:USTF0",1743292451309,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743292451494,0.0004,82692.0,82691.0,0.16609564]
["bitfinex-derivatives","BTCF0:USTF0",1743292451700,0.0004,82692.0,82691.0,0.22879564]
["bitfinex-derivatives","BTCF0:USTF0",1743292451899,0.0004,82692.0,82691.0,0.2439977]
["bitfinex-derivatives","BTCF0:USTF0",1743292452598,0.0004,82692.0,82691.0,0.22879564]
["bitfinex-derivatives","BTCF0:USTF0",1743292453307,0.1213766,82692.0,82691.0,0.22879564]
["bitfinex-derivatives","BTCF0:USTF0",1743292453509,0.0004,82692.0,82691.0,0.22879564]
["bitfinex-derivatives","BTCF0:USTF0",1743292454817,0.1213766,82692.0,82691.0,0.19729564]
["bitfinex-derivatives","BTCF0:USTF0",1743292455004,0.1514766,82692.0,82691.0,0.19729564]
["bitfinex-derivatives","BTCF0:USTF0",1743292455202,0.1514766,82692.0,82691.0,0.17066331]
["bitfinex-derivatives","BTCF0:USTF0",1743292460007,0.1514766,82692.0,82691.0,0.01750652]
["bitfinex-derivatives","BTCF0:USTF0",1743292461109,0.1514766,82692.0,82691.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292461308,0.1209824,82688.0,82687.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1743292461611,0.4817824,82688.0,82687.0,0.13855264]
["bitfinex-derivatives","BTCF0:USTF0",1743292462009,0.4817824,82688.0,82687.0,0.01757014]
["bitfinex-derivatives","BTCF0:USTF0",1743292462206,0.5444824,82688.0,82687.0,0.13855404]
["bitfinex-derivatives","BTCF0:USTF0",1743292463011,0.5444824,82688.0,82687.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1743292463212,0.5444824,82688.0,82687.0,0.13856032]
["bitfinex-derivatives","BTCF0:USTF0",1743292463413,0.1836824,82688.0,82687.0,0.13856032]
["bitfinex-derivatives","BTCF0:USTF0",1743292463614,0.5444824,82688.0,82687.0,0.13856032]
["bitfinex-derivatives","BTCF0:USTF0",1743292465118,0.5444824,82688.0,82687.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292465615,0.1209839,82687.0,82686.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1743292465807,0.1514839,82687.0,82686.0,0.16928707]
["bitfinex-derivatives","BTCF0:USTF0",1743292466009,0.5444839,82687.0,82686.0,0.16928707]
["bitfinex-derivatives","BTCF0:USTF0",1743292466715,0.5444839,82687.0,82686.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1743292468020,0.5444839,82687.0,82686.0,0.20049094]
["bitfinex-derivatives","BTCF0:USTF0",1743292468223,0.5444839,82687.0,82686.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743292468522,0.5444839,82687.0,82686.0,0.1828854]
["bitfinex-derivatives","BTCF0:USTF0",1743292468716,0.5444839,82687.0,82686.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743292468917,0.5444839,82687.0,82686.0,0.04647145]
["bitfinex-derivatives","BTCF0:USTF0",1743292469121,0.5444839,82687.0,82686.0,0.04831145]
["bitfinex-derivatives","BTCF0:USTF0",1743292469322,0.5444839,82687.0,82686.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1743292469517,0.5444839,82687.0,82686.0,0.19990214]
["bitfinex-derivatives","BTCF0:USTF0",1743292471925,0.1836839,82687.0,82686.0,0.19990214]
["bitfinex-derivatives","BTCF0:USTF0",1743292472123,0.5444839,82687.0,82686.0,0.19990214]
["bitfinex-derivatives","BTCF0:USTF0",1743292472621,0.5139839,82687.0,82686.0,0.19990214]
["bitfinex-derivatives","BTCF0:USTF0",1743292473523,0.5457839,82687.0,82686.0,0.20008377]
["bitfinex-derivatives","BTCF0:USTF0",1743292475518,0.5457839,82687.0,82686.0,0.20001331]
["bitfinex-derivatives","BTCF0:USTF0",1743292476019,0.1849839,82687.0,82686.0,0.20001331]
["bitfinex-derivatives","BTCF0:USTF0",1743292476226,0.1209839,82687.0,82686.0,0.20001331]
["bitfinex-derivatives","BTCF0:USTF0",1743292476427,0.0321,82688.0,82687.0,0.1814751]
["bitfinex-derivatives","BTCF0:USTF0",1743292476428,0.1209824,82688.0,82687.0,0.1814751]
["bitfinex-derivatives","BTCF0:USTF0",1743292476726,0.0604904,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743292476927,0.0604904,82690.0,82689.0,0.13870891]
["bitfinex-derivatives","BTCF0:USTF0",1743292481030,0.0604904,82690.0,82689.0,0.20110891]
["bitfinex-derivatives","BTCF0:USTF0",1743292482319,0.0604904,82690.0,82689.0,0.22669006]
["bitfinex-derivatives","BTCF0:USTF0",1743292483128,0.0604904,82690.0,82689.0,0.22679363]
["bitfinex-derivatives","BTCF0:USTF0",1743292484318,0.0604904,82690.0,82689.0,0.20121047]
["bitfinex-derivatives","BTCF0:USTF0",1743292487233,0.0604904,82690.0,82689.0,0.20113126]
["bitfinex-derivatives","BTCF0:USTF0",1743292490230,0.56383193,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743292490432,0.56383193,82692.0,82691.0,0.13872836]
["bitfinex-derivatives","BTCF0:USTF0",1743292490733,0.1818662,82692.0,82691.0,0.13872836]
["bitfinex-derivatives","BTCF0:USTF0",1743292490928,0.1818662,82692.0,82691.0,0.13869607]
["bitfinex-derivatives","BTCF0:USTF0",1743292495634,0.0608885,82692.0,82691.0,0.13869607]
["bitfinex-derivatives","BTCF0:USTF0",1743292496630,0.0608885,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292497422,0.0004,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292497623,0.1213766,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292502233,0.0004,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292502739,0.1213766,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292503122,0.0004,82692.0,82691.0,0.13854562]
["bitfinex-derivatives","BTCF0:USTF0",1743292507231,0.0004,82692.0,82691.0,0.20104562]
["bitfinex-derivatives","BTCF0:USTF0",1743292511133,0.0004,82692.0,82691.0,0.65038618]
["bitfinex-derivatives","BTCF0:USTF0",1743292512234,0.3608,82699.0,82698.0,0.1209678]
["bitfinex-derivatives","BTCF0:USTF0",1743292512442,0.3608,82699.0,82698.0,0.13853532]
["bitfinex-derivatives","BTCF0:USTF0",1743292513138,0.3608,82699.0,82698.0,0.20333532]
["bitfinex-derivatives","BTCF0:USTF0",1743292514642,0.3608,82699.0,82698.0,0.1876078]
["bitfinex-derivatives","BTCF0:USTF0",1743292514838,0.3608,82699.0,82698.0,0.1964654]
["bitfinex-derivatives","BTCF0:USTF0",1743292515036,0.1,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743292515241,0.1,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292532861,0.1642,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292533045,0.1949,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292533459,0.3158649,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292533963,0.3250301,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292534154,0.1949,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292537252,0.1642,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292538756,0.1,82700.0,82699.0,0.19917255]
["bitfinex-derivatives","BTCF0:USTF0",1743292540659,0.1,82700.0,82699.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1743292541162,0.0638,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743292541367,0.0317,82708.0,82707.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1743292541664,0.0317,82708.0,82707.0,0.13823945]
["bitfinex-derivatives","BTCF0:USTF0",1743292542058,0.0317,82708.0,82707.0,0.20173945]
["bitfinex-derivatives","BTCF0:USTF0",1743292542258,0.0317,82708.0,82707.0,0.20173992]
["bitfinex-derivatives","BTCF0:USTF0",1743292542659,0.0317,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292543858,0.0617,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292545672,0.1826532,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292546062,0.0617,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292546665,0.0617,82708.0,82707.0,0.20176486]
["bitfinex-derivatives","BTCF0:USTF0",1743292547059,0.1826532,82708.0,82707.0,0.20176486]
["bitfinex-derivatives","BTCF0:USTF0",1743292547759,0.0617,82708.0,82707.0,0.20176486]
["bitfinex-derivatives","BTCF0:USTF0",1743292548272,0.1826532,82708.0,82707.0,0.20172958]
["bitfinex-derivatives","BTCF0:USTF0",1743292548769,0.1826532,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292549863,0.0617,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292551765,0.1826532,82708.0,82707.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1743292553073,0.1826532,82708.0,82707.0,0.4748272]
["bitfinex-derivatives","BTCF0:USTF0",1743292553663,0.1826532,82708.0,82707.0,0.49028252]
["bitfinex-derivatives","BTCF0:USTF0",1743292557668,0.1826532,82708.0,82707.0,0.4902676]
["bitfinex-derivatives","BTCF0:USTF0",1743292559767,0.1826532,82708.0,82707.0,0.4748272]
["bitfinex-derivatives","BTCF0:USTF0",1743292560163,0.1826532,82708.0,82707.0,0.3218726]
["bitfinex-derivatives","BTCF0:USTF0",1743292560368,0.1826532,82708.0,82707.0,0.4113272]
["bitfinex-derivatives","BTCF0:USTF0",1743292560777,0.1826532,82708.0,82707.0,0.4438272]
["bitfinex-derivatives","BTCF0:USTF0",1743292563671,0.1826532,82708.0,82707.0,0.3228726]
["bitfinex-derivatives","BTCF0:USTF0",1743292563872,0.1826532,82708.0,82707.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292563873,0.68552694,82708.0,82707.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292564068,0.68552694,82708.0,82707.0,0.2885326]
["bitfinex-derivatives","BTCF0:USTF0",1743292564672,0.68552694,82708.0,82707.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292565775,1.04632694,82708.0,82707.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292566377,1.04632694,82708.0,82707.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292566575,0.120959,82705.0,82704.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1743292566878,0.120959,82705.0,82704.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743292567079,0.183159,82705.0,82704.0,0.1228377]
["bitfinex-derivatives","BTCF0:USTF0",1743292567980,0.183159,82705.0,82704.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743292568176,0.120959,82704.0,82703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743292568369,0.120959,82704.0,82703.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743292568573,0.182459,82704.0,82703.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743292568775,0.182459,82704.0,82703.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292569687,0.56442473,82704.0,82703.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292569986,0.56442473,82704.0,82703.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743292570684,0.56442473,82704.0,82703.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743292571880,0.68238473,82704.0,82703.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743292572476,0.68238473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292573478,1.04318473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292573785,0.68238473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292573987,1.04318473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292576183,1.01178473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292578780,0.65098473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292578981,1.01178473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292580091,0.98168473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292583491,0.86372473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292584992,0.50292473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292585188,0.86372473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292586985,0.50292473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292587186,0.86372473,82704.0,82703.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1743292592403,0.86372473,82704.0,82703.0,0.40244351]
["bitfinex-derivatives","BTCF0:USTF0",1743292592795,0.50292473,82704.0,82703.0,0.40244351]
["bitfinex-derivatives","BTCF0:USTF0",1743292593000,0.86372473,82704.0,82703.0,0.40244351]
["bitfinex-derivatives","BTCF0:USTF0",1743292595101,0.86372473,82704.0,82703.0,0.28148301]
["bitfinex-derivatives","BTCF0:USTF0",1743292596202,0.92792473,82704.0,82703.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743292597195,1.04883859,82704.0,82703.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743292597402,0.1209634,82701.0,82700.0,0.2885326]
["bitfinex-derivatives","BTCF0:USTF0",1743292597604,0.1209634,82701.0,82700.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292598099,0.1209634,82701.0,82700.0,0.3228726]
["bitfinex-derivatives","BTCF0:USTF0",1743292598299,0.1851634,82701.0,82700.0,0.3228726]
["bitfinex-derivatives","BTCF0:USTF0",1743292599093,0.56712913,82701.0,82700.0,0.3228726]
["bitfinex-derivatives","BTCF0:USTF0",1743292599403,0.56712913,82701.0,82700.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292599805,0.56712913,82701.0,82700.0,0.2488107]
["bitfinex-derivatives","BTCF0:USTF0",1743292600499,0.92792913,82701.0,82700.0,0.2488107]
["bitfinex-derivatives","BTCF0:USTF0",1743292600700,0.56712913,82701.0,82700.0,0.2488107]
["bitfinex-derivatives","BTCF0:USTF0",1743292600905,0.92792913,82701.0,82700.0,0.2488107]
["bitfinex-derivatives","BTCF0:USTF0",1743292602310,0.92792913,82701.0,82700.0,0.2186107]
["bitfinex-derivatives","BTCF0:USTF0",1743292602510,1.04884738,82701.0,82700.0,0.2186107]
["bitfinex-derivatives","BTCF0:USTF0",1743292604812,1.04884738,82701.0,82700.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743292605111,0.1209649,82700.0,82699.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292605311,0.1523649,82700.0,82699.0,0.00202146]
["bitfinex-derivatives","BTCF0:USTF0",1743292605613,0.2148649,82700.0,82699.0,0.00202146]
["bitfinex-derivatives","BTCF0:USTF0",1743292605811,0.33578461,82700.0,82699.0,0.00202146]
["bitfinex-derivatives","BTCF0:USTF0",1743292605998,0.45258461,82700.0,82699.0,0.06522146]
["bitfinex-derivatives","BTCF0:USTF0",1743292606203,0.3316649,82700.0,82699.0,0.06522146]
["bitfinex-derivatives","BTCF0:USTF0",1743292609302,0.3316649,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292610216,1.0532649,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292610711,1.43523063,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292610914,1.07443063,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292611708,0.71363063,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292612015,1.07443063,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292612217,1.07443063,82700.0,82699.0,0.06530146]
["bitfinex-derivatives","BTCF0:USTF0",1743292612407,1.07443063,82700.0,82699.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1743292614510,1.07443063,82700.0,82699.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292614511,1.19535034,82700.0,82699.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292614715,0.1209766,82692.0,82688.0,0.2885326]
["bitfinex-derivatives","BTCF0:USTF0",1743292614907,0.481781,82689.0,82688.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292615815,0.545581,82689.0,82688.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1743292616018,0.545581,82689.0,82688.0,0.2923726]
["bitfinex-derivatives","BTCF0:USTF0",1743292616216,0.545581,82689.0,82688.0,0.2933726]
["bitfinex-derivatives","BTCF0:USTF0",1743292616716,0.93756331,82689.0,82688.0,0.2933726]
["bitfinex-derivatives","BTCF0:USTF0",1743292619322,0.93756331,82689.0,82688.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743292619510,0.93756331,82689.0,82688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743292621119,0.93756331,82689.0,82680.0,0.2166782]
["bitfinex-derivatives","BTCF0:USTF0",1743292621120,0.1209927,82681.0,82680.0,0.2166782]
["bitfinex-derivatives","BTCF0:USTF0",1743292621313,0.98035843,82681.0,82680.0,0.2185182]
["bitfinex-derivatives","BTCF0:USTF0",1743292621919,0.1209985,82677.0,82666.0,0.43695864]
["bitfinex-derivatives","BTCF0:USTF0",1743292622221,0.1210059,82672.0,82668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743292622418,0.2389659,82672.0,82671.0,0.36202074]
["bitfinex-derivatives","BTCF0:USTF0",1743292622924,0.2389659,82672.0,82671.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743292623312,0.1222859,82672.0,82671.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743292623623,0.1222859,82672.0,82671.0,0.1222873]
["bitfinex-derivatives","BTCF0:USTF0",1743292623821,0.1232859,82672.0,82671.0,0.1222873]
["bitfinex-derivatives","BTCF0:USTF0",1743292624214,0.1232859,82672.0,82671.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1743292624520,0.1242859,82672.0,82671.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1743292625720,0.1262859,82672.0,82671.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1743292626224,0.1252859,82672.0,82671.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1743292629124,0.4860859,82672.0,82671.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1743292629520,0.4860859,82672.0,82671.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743292629720,0.4860859,82672.0,82671.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743292630822,0.5491859,82672.0,82671.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743292631323,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743292631530,0.1216917,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743292632227,0.19385083,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743292633527,0.19485083,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743292634129,0.57681656,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743292637128,0.1210351,82652.0,82649.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1743292637332,0.1216751,82652.0,82650.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743292637628,0.1216751,82652.0,82651.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1743292637828,0.1216751,82652.0,82651.0,0.18652056]
["bitfinex-derivatives","BTCF0:USTF0",1743292638029,0.1216751,82652.0,82651.0,0.18792056]
["bitfinex-derivatives","BTCF0:USTF0",1743292638225,0.1851751,82652.0,82651.0,0.18792056]
["bitfinex-derivatives","BTCF0:USTF0",1743292638930,0.1851751,82652.0,82651.0,0.19192056]
["bitfinex-derivatives","BTCF0:USTF0",1743292639633,0.1851751,82652.0,82651.0,0.19492056]
["bitfinex-derivatives","BTCF0:USTF0",1743292644329,0.1216751,82652.0,82651.0,0.19492056]
["bitfinex-derivatives","BTCF0:USTF0",1743292644532,0.00064,82652.0,82651.0,0.55572056]
["bitfinex-derivatives","BTCF0:USTF0",1743292645039,0.1210351,82652.0,82651.0,0.73727476]
["bitfinex-derivatives","BTCF0:USTF0",1743292645224,0.1223551,82652.0,82651.0,0.73727476]
["bitfinex-derivatives","BTCF0:USTF0",1743292649741,0.00132,82652.0,82651.0,0.73727476]
["bitfinex-derivatives","BTCF0:USTF0",1743292649941,0.00018146,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743292650142,0.12120486,82660.0,82659.0,0.1228249]
["bitfinex-derivatives","BTCF0:USTF0",1743292650941,0.12120486,82660.0,82659.0,0.1883249]
["bitfinex-derivatives","BTCF0:USTF0",1743292650942,0.00018146,82660.0,82659.0,0.1883249]
["bitfinex-derivatives","BTCF0:USTF0",1743292651143,0.12120486,82660.0,82659.0,0.1903249]
["bitfinex-derivatives","BTCF0:USTF0",1743292652243,0.12120486,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292653342,0.15200486,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292653544,0.18530486,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292663051,0.06428146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292663254,0.00018146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292664154,0.03028146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292665161,0.00018146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292666754,0.06128146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292666955,0.06128146,82660.0,82659.0,0.5521249]
["bitfinex-derivatives","BTCF0:USTF0",1743292671965,0.06128146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292672170,0.06128146,82660.0,82659.0,0.5521249]
["bitfinex-derivatives","BTCF0:USTF0",1743292677064,0.06128146,82660.0,82659.0,0.1913249]
["bitfinex-derivatives","BTCF0:USTF0",1743292677263,0.06128146,82660.0,82659.0,0.5521249]
["bitfinex-derivatives","BTCF0:USTF0",1743292679673,0.18230486,82660.0,82659.0,0.5521249]
["bitfinex-derivatives","BTCF0:USTF0",1743292680273,0.18230486,82660.0,82659.0,0.96730589]
["bitfinex-derivatives","BTCF0:USTF0",1743292680679,0.06128146,82660.0,82659.0,0.96730589]
["bitfinex-derivatives","BTCF0:USTF0",1743292682267,0.06128146,82660.0,82659.0,0.60650589]
["bitfinex-derivatives","BTCF0:USTF0",1743292682669,0.06128146,82660.0,82659.0,0.96730589]
["bitfinex-derivatives","BTCF0:USTF0",1743292685479,0.06128146,82660.0,82659.0,0.60650589]
["bitfinex-derivatives","BTCF0:USTF0",1743292685688,0.06128146,82660.0,82659.0,0.96730589]
["bitfinex-derivatives","BTCF0:USTF0",1743292689885,0.0331,82664.0,82663.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743292690085,0.0331,82664.0,82663.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1743292690686,0.0331,82664.0,82663.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1743292692291,0.1541176,82664.0,82663.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1743292692495,0.1541176,82664.0,82663.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1743292693596,0.2166176,82664.0,82663.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1743292697201,0.2166176,82664.0,82663.0,0.97431239]
["bitfinex-derivatives","BTCF0:USTF0",1743292698103,0.2166176,82664.0,82663.0,1.33511239]
["bitfinex-derivatives","BTCF0:USTF0",1743292699891,0.2166176,82664.0,82663.0,0.97431239]
["bitfinex-derivatives","BTCF0:USTF0",1743292700096,0.2166176,82664.0,82663.0,1.33511239]
["bitfinex-derivatives","BTCF0:USTF0",1743292701207,0.2166176,82664.0,82663.0,0.9093894]
["bitfinex-derivatives","BTCF0:USTF0",1743292701392,0.2166176,82664.0,82663.0,0.4851894]
["bitfinex-derivatives","BTCF0:USTF0",1743292702595,0.0956,82664.0,82663.0,0.4851894]
["bitfinex-derivatives","BTCF0:USTF0",1743292702790,0.2166176,82664.0,82663.0,0.4851894]
["bitfinex-derivatives","BTCF0:USTF0",1743292703203,0.2166176,82664.0,82663.0,0.5162894]
["bitfinex-derivatives","BTCF0:USTF0",1743292703596,0.0956,82664.0,82663.0,0.5162894]
["bitfinex-derivatives","BTCF0:USTF0",1743292703801,0.0956,82664.0,82663.0,0.5473894]
["bitfinex-derivatives","BTCF0:USTF0",1743292704303,0.2166176,82664.0,82663.0,0.5473894]
["bitfinex-derivatives","BTCF0:USTF0",1743292705100,0.2166176,82664.0,82663.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1743292713300,0.2166176,82664.0,82663.0,0.47504924]
["bitfinex-derivatives","BTCF0:USTF0",1743292717316,0.2166176,82664.0,82663.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1743292726015,0.3324976,82664.0,82663.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743292726220,0.46399409,82664.0,82663.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743292728510,0.46399409,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292731019,0.84595982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292731929,0.99097969,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292735017,0.84595982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292736115,1.20675982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292738217,0.84595982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292738418,1.56755982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292739715,1.45167982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292739913,1.56755982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292740526,1.45167982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292740719,1.56755982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292742222,1.67624267,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292743122,0.95464267,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292743325,1.31544267,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292744130,0.95464267,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292744321,1.31544267,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292746225,1.20675982,82664.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292746621,1.20675982,82664.0,82663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743292750031,0.84595982,82664.0,82663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743292750224,1.20675982,82664.0,82663.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743292750422,0.38196573,82664.0,82663.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1743292750619,0.38196573,82664.0,82663.0,0.515199]
["bitfinex-derivatives","BTCF0:USTF0",1743292750825,0.14501987,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743292751025,0.18130292,82674.0,82671.0,0.1210073]
["bitfinex-derivatives","BTCF0:USTF0",1743292751226,0.18130292,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743292751423,0.18130292,82674.0,82673.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1743292751626,0.18130292,82674.0,82673.0,0.1855244]
["bitfinex-derivatives","BTCF0:USTF0",1743292752232,0.18230292,82674.0,82673.0,0.1855244]
["bitfinex-derivatives","BTCF0:USTF0",1743292753725,0.001,82674.0,82673.0,0.1855244]
["bitfinex-derivatives","BTCF0:USTF0",1743292753925,0.003,82674.0,82673.0,0.1855244]
["bitfinex-derivatives","BTCF0:USTF0",1743292754440,0.003,82674.0,82673.0,0.2187244]
["bitfinex-derivatives","BTCF0:USTF0",1743292755630,0.1240029,82674.0,82673.0,0.2187244]
["bitfinex-derivatives","BTCF0:USTF0",1743292755832,0.1230029,82674.0,82673.0,0.2187244]
["bitfinex-derivatives","BTCF0:USTF0",1743292756031,0.1230029,82674.0,82673.0,0.2197244]
["bitfinex-derivatives","BTCF0:USTF0",1743292756227,0.002,82674.0,82673.0,0.2197244]
["bitfinex-derivatives","BTCF0:USTF0",1743292756726,0.00908057,82681.0,82679.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743292757032,0.1209934,82681.0,82680.0,0.3050868]
["bitfinex-derivatives","BTCF0:USTF0",1743292757235,0.1209934,82681.0,82680.0,0.3068468]
["bitfinex-derivatives","BTCF0:USTF0",1743292757635,0.0001807,82682.0,82681.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743292757831,0.0001807,82682.0,82681.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1743292758136,0.0001807,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292758338,0.00946218,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292758537,0.0001807,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292759236,0.1211719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292759638,0.1221719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292760232,0.1231719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292763230,0.1221719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292763429,0.1231719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292764331,0.1221719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292764530,0.1535719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292765434,0.1545719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292768938,0.1545719,82682.0,82681.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743292769139,0.1846719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292769446,0.1856719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292770234,0.1846719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292770438,0.1856719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292772947,0.1866719,82682.0,82681.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1743292778239,0.3025119,82682.0,82681.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743292778432,0.1209956,82679.0,82678.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743292778640,0.1209956,82679.0,82678.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1743292779144,0.1209956,82679.0,82678.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743292779636,0.1219956,82679.0,82678.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743292780443,0.1219956,82679.0,82676.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743292780444,0.121,82677.0,82676.0,0.1209994]
["bitfinex-derivatives","BTCF0:USTF0",1743292780638,0.49298844,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292780847,0.55558844,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292781646,0.55658844,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292783042,0.55858844,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292783243,0.5474,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292784043,0.1866,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292784437,0.19755106,82677.0,82676.0,0.1549194]
["bitfinex-derivatives","BTCF0:USTF0",1743292784945,0.19755106,82677.0,82676.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743292785150,0.07655106,82677.0,82676.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743292785448,0.07655106,82677.0,82676.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743292785639,0.07455106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292785839,0.07655106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292786346,0.07455106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292787339,0.43535106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292787941,0.43435106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292788351,0.07355106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292788552,0.43435106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292789847,0.07355106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292790045,0.43435106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292791346,0.07355106,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292793847,0.07355106,82677.0,82676.0,0.28334467]
["bitfinex-derivatives","BTCF0:USTF0",1743292794957,0.0626,82677.0,82676.0,0.28334467]
["bitfinex-derivatives","BTCF0:USTF0",1743292797143,0.07345317,82677.0,82676.0,0.28334467]
["bitfinex-derivatives","BTCF0:USTF0",1743292797348,0.0626,82677.0,82676.0,0.28434467]
["bitfinex-derivatives","BTCF0:USTF0",1743292798153,0.0626,82677.0,82676.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743292798659,0.07341207,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292798850,0.0626,82677.0,82676.0,0.06716]